Top 500 Stocks by Market Cap

MSFT 409,06 +1.49 +0.37% Microsoft Corporation TechnologyServices

AAPL 169,02 +2.12 +1.27% Apple Inc ElectronicTechnology

NVDA 796,77 -27.46 -3.33% NVIDIA Corp ElectronicTechnology

GOOGL 159,13 +0.87 +0.55% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 176,59 -2.95 -1.64% Amazon.com Inc. RetailTrade

META 493,50 -2.6 -0.52% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.A 613.420,00 -1755 -0.28% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 405,95 -2.79 -0.68% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 732,20 -13.49 -1.81% Lilly(Eli) & Co HealthTechnology

TSM 132,97 -0.46 -0.34% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 1.256,82 +7.63 +0.61% Broadcom Inc ElectronicTechnology

JPM 193,08 +0.94 +0.49% JPMorgan Chase & Co. Finance

V 275,02 +0.91 +0.33% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 121,05 +0.02 +0.02% Exxon Mobil Corp. EnergyMinerals

WMT 59,87 +0.78 +1.32% Walmart Inc RetailTrade

TSLA 162,13 +17.45 +12.06% Tesla Inc ConsumerDurables

UNH 487,30 +1.12 +0.23% Unitedhealth Group Inc HealthServices

NVO 126,16 -2.48 -1.93% Novo Nordisk - ADR HealthTechnology

MA 462,50 -0.32 -0.07% Mastercard Incorporated - Ordinary Shares - Class A CommercialServices

PG 162,60 +1.1 +0.68% Procter & Gamble Co. ConsumerNonDurables

JNJ 148,53 -1.03 -0.69% Johnson & Johnson HealthTechnology

ASML 892,32 -9.25 -1.03% ASML Holding NV - New York Shares ElectronicTechnology

HD 333,01 -5.99 -1.77% Home Depot, Inc. RetailTrade

MRK 127,00 +0.12 +0.1% Merck & Co Inc HealthTechnology

COST 722,73 +1.21 +0.17% Costco Wholesale Corp RetailTrade

ORCL 115,34 +0.25 +0.22% Oracle Corp. TechnologyServices

TM 232,88 +2.47 +1.07% Toyota Motor Corporation - ADR ConsumerDurables

CVX 163,57 +0.72 +0.44% Chevron Corp. EnergyMinerals

BAC 38,32 -0.05 -0.13% Bank Of America Corp. Finance

ABBV 167,80 -1.74 -1.03% Abbvie Inc HealthTechnology

CRM 276,19 -0.49 -0.18% Salesforce Inc TechnologyServices

KO 61,55 +0.91 +1.5% Coca-Cola Co ConsumerNonDurables

AMD 151,74 -0.53 -0.35% Advanced Micro Devices Inc. ElectronicTechnology

PEP 177,41 +6.19 +3.62% PepsiCo Inc ConsumerNonDurables

SHEL 73,13 +0.36 +0.5% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AZN 71,20 +0.35 +0.49% Astrazeneca plc - ADR HealthTechnology

SAP 188,07 +0.06 +0.03% Sap SE - ADR TechnologyServices

TMO 577,39 +2.8 +0.49% Thermo Fisher Scientific Inc. HealthTechnology

WFC 60,60 -0.34 -0.56% Wells Fargo & Co. Finance

LIN 444,32 -0.74 -0.17% Linde Plc. ProcessIndustries

ADBE 477,12 +4.22 +0.89% Adobe Inc TechnologyServices

DIS 113,92 +0.21 +0.18% Walt Disney Co (The) ConsumerServices

MCD 276,75 -0.13 -0.05% McDonald`s Corp ConsumerServices

ACN 313,54 -3.29 -1.04% Accenture plc - Ordinary Shares - Class A TechnologyServices

CSCO 48,35 +0.03 +0.06% Cisco Systems, Inc. TechnologyServices

TMUS 164,18 +0.93 +0.57% T-Mobile US Inc Communications

NVS 98,35 +1.07 +1.1% Novartis AG - ADR HealthTechnology

DHR 250,41 -2.7 -1.07% Danaher Corp. HealthTechnology

ABT 106,89 -0.7 -0.65% Abbott Laboratories HealthTechnology

CAT 363,52 +0.27 +0.07% Caterpillar Inc. ProducerManufacturing

QCOM 163,63 +2.28 +1.41% Qualcomm, Inc. ElectronicTechnology

GE 159,19 -3.43 -2.11% GE Aerospace ProducerManufacturing

INTU 635,49 +4.61 +0.73% Intuit Inc TechnologyServices

BABA 74,63 +2.12 +2.92% Alibaba Group Holding Ltd - ADR RetailTrade

AXP 239,12 +0.16 +0.07% American Express Co. Finance

PDD 127,55 -0.47 -0.37% PDD Holdings Inc - ADR RetailTrade

TTE 72,74 -0.23 -0.32% TotalEnergies SE - ADR EnergyMinerals

IBM 184,10 +1.91 +1.05% International Business Machines Corp. TechnologyServices

VZ 39,49 -0.21 -0.53% Verizon Communications Inc Communications

AMAT 196,06 +2.82 +1.46% Applied Materials Inc. ProducerManufacturing

CMCSA 40,21 -0.15 -0.37% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HSBC 41,69 -0.2 -0.48% HSBC Holdings plc - ADR Finance

MS 93,85 +0.09 +0.1% Morgan Stanley Finance

COP 129,28 -0.56 -0.43% Conoco Phillips EnergyMinerals

NOW 746,29 +5.34 +0.72% ServiceNow Inc TechnologyServices

PM 99,02 +1.36 +1.39% Philip Morris International Inc ConsumerNonDurables

TXN 174,81 +9.34 +5.64% Texas Instruments Inc. ElectronicTechnology

BX 123,78 -0.53 -0.43% Blackstone Inc Finance

BHP 59,24 +0.54 +0.92% BHP Group Limited - ADR NonEnergyMinerals

PFE 26,27 -0.05 -0.19% Pfizer Inc. HealthTechnology

HDB 58,26 -0.18 -0.31% HDFC Bank Ltd. - ADR Finance

UBER 69,36 -1.44 -2.03% Uber Technologies Inc Transportation

AMGN 273,01 -0.53 -0.19% AMGEN Inc. HealthTechnology

INTC 34,50 +0.22 +0.64% Intel Corp. ElectronicTechnology

UNP 231,98 -4.31 -1.82% Union Pacific Corp. Transportation

NKE 94,64 +0.62 +0.66% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RY 97,27 -1.57 -1.59% Royal Bank Of Canada Finance

GS 423,04 -0.96 -0.23% Goldman Sachs Group, Inc. Finance

NEE 66,56 +0.36 +0.54% NextEra Energy Inc Utilities

RTX 101,02 -0.36 -0.36% RTX Corp ElectronicTechnology

ISRG 375,01 -2.07 -0.55% Intuitive Surgical Inc HealthTechnology

LOW 230,29 -3.27 -1.4% Lowe`s Cos., Inc. RetailTrade

SCHW 75,19 -0.04 -0.05% Charles Schwab Corp. Finance

SPGI 413,28 +0.02 +0% S&P Global Inc CommercialServices

HON 194,79 -1.37 -0.7% Honeywell International Inc ElectronicTechnology

SYK 336,85 +1.94 +0.58% Stryker Corp. HealthTechnology

UPS 146,62 -2.25 -1.51% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

PGR 212,20 -1.82 -0.85% Progressive Corp. Finance

ETN 318,79 +5.95 +1.9% Eaton Corporation plc ProducerManufacturing

MU 111,78 -0.68 -0.6% Micron Technology Inc. ElectronicTechnology

ELV 533,73 +0.81 +0.15% Elevance Health Inc HealthServices

BKNG 3.517,52 -16.47 -0.47% Booking Holdings Inc ConsumerServices

UL 48,07 +0.09 +0.19% Unilever plc - ADR ConsumerNonDurables

C 62,47 -0.2 -0.32% Citigroup Inc Finance

MUFG 10,07 -0.02 -0.2% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SNY 46,61 -1.08 -2.26% Sanofi - ADR HealthTechnology

T 16,81 +0.31 +1.88% AT&T, Inc. Communications

LRCX 884,89 -2.53 -0.28% Lam Research Corp. ProducerManufacturing

BLK 762,80 -3.82 -0.5% Blackrock Inc. Finance

LMT 459,14 -0.94 -0.2% Lockheed Martin Corp. ElectronicTechnology

DE 394,62 -2.59 -0.65% Deere & Co. ProducerManufacturing

BP 39,34 +0.05 +0.13% BP plc - ADR EnergyMinerals

MDT 80,38 -0.91 -1.12% Medtronic Plc HealthTechnology

TJX 95,28 +0.78 +0.82% TJX Companies, Inc. RetailTrade

BUD 60,26 +0.08 +0.13% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 400,76 -4.15 -1.02% Vertex Pharmaceuticals, Inc. HealthTechnology

TD 58,67 -0.25 -0.42% Toronto Dominion Bank Finance

BA 164,33 -4.85 -2.87% Boeing Co. ElectronicTechnology

ABNB 162,84 +1.89 +1.17% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BSX 72,91 +3.92 +5.68% Boston Scientific Corp. DistributionServices

ADP 246,61 -0.23 -0.09% Automatic Data Processing Inc. TechnologyServices

CB 243,01 -6.87 -2.75% Chubb Limited Finance

CI 352,28 -0.37 -0.1% Cigna Group (The) HealthServices

SONY 82,71 +0.9 +1.1% Sony Group Corporation - ADR ElectronicTechnology

REGN 906,54 -0.78 -0.09% Regeneron Pharmaceuticals, Inc. HealthTechnology

SBUX 88,75 +0.88 +1% Starbucks Corp. ConsumerServices

MMC 200,95 -0.76 -0.38% Marsh & McLennan Cos., Inc. Finance

BMY 48,86 -0.13 -0.26% Bristol-Myers Squibb Co. HealthTechnology

ARM 99,88 +3.84 +4% Arm Holdings plc. - ADR ElectronicTechnology

PLD 103,18 -1.65 -1.57% Prologis Inc Finance

SHOP 72,26 -1.75 -2.37% Shopify Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 71,31 +0.56 +0.79% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

PANW 293,82 +0.33 +0.11% Palo Alto Networks Inc TechnologyServices

ADI 196,50 +6.57 +3.46% Analog Devices Inc. ElectronicTechnology

IBN 26,19 -0.1 -0.38% ICICI Bank Ltd. - ADR Finance

FI 152,25 -3.14 -2.02% Fiserv, Inc. Finance

UBS 27,36 -1.03 -3.63% UBS Group AG - Registered Shares Finance

APO 112,72 -1.05 -0.92% Apollo Global Management Inc - Ordinary Shares - Class A (New) Finance

KLAC 656,54 +8.33 +1.28% KLA Corp. ElectronicTechnology

KKR 96,77 -1.2 -1.23% KKR & Co. Inc Finance

CVS 67,77 -0.73 -1.07% CVS Health Corp RetailTrade

DELL 120,20 -0.43 -0.36% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SCCO 109,23 -0.41 -0.37% Southern Copper Corporation NonEnergyMinerals

HCA 319,02 -0.41 -0.13% HCA Healthcare Inc HealthServices

WM 210,43 +1.65 +0.79% Waste Management, Inc. IndustrialServices

GSK 40,86 -0.38 -0.92% GSK Plc - ADR HealthTechnology

GILD 67,08 +0.05 +0.08% Gilead Sciences, Inc. HealthTechnology

RIO 68,14 +1.5 +2.25% Rio Tinto plc - ADR NonEnergyMinerals

CNI 122,86 -6.54 -5.05% Canadian National Railway Co. Transportation

CNQ 76,91 -0.16 -0.21% Canadian Natural Resources Ltd. EnergyMinerals

CP 81,93 -5.79 -6.6% Canadian Pacific Kansas City Limited Transportation

AMT 173,35 -0.83 -0.48% American Tower Corp. Finance

CMG 2.926,76 +11.76 +0.4% Chipotle Mexican Grill ConsumerServices

SNPS 527,52 +0.02 +0% Synopsys, Inc. TechnologyServices

EQNR 27,10 -0.02 -0.07% Equinor ASA - ADR EnergyMinerals

GD 281,11 -11.61 -3.97% General Dynamics Corp. ElectronicTechnology

SO 73,91 +0.66 +0.9% Southern Company Utilities

RELX 41,43 -0.83 -1.96% RELX Plc - ADR CommercialServices

ANET 254,77 +3.59 +1.43% Arista Networks Inc ElectronicTechnology

EOG 135,60 +0.8 +0.59% EOG Resources, Inc. EnergyMinerals

CME 212,59 -4.18 -1.93% CME Group Inc - Ordinary Shares - Class A Finance

DEO 140,38 -0.1 -0.07% Diageo plc - ADR ConsumerNonDurables

SAN 5,05 +0.06 +1.2% Banco Santander S.A. - ADR Finance

TGT 165,34 -1.17 -0.7% Target Corp RetailTrade

SHW 303,73 +1.37 +0.45% Sherwin-Williams Co. ProcessIndustries

CDNS 277,66 -4.1 -1.46% Cadence Design Systems, Inc. TechnologyServices

RACE 420,33 -4.41 -1.04% Ferrari N.V. ConsumerDurables

VIG 176,91 +0.32 +0.18% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

ICE 132,57 +0.24 +0.18% Intercontinental Exchange Inc Finance

DUK 98,96 +0.76 +0.77% Duke Energy Corp. Utilities

ENB 35,66 +0.24 +0.68% Enbridge Inc IndustrialServices

ITW 251,76 +1.12 +0.45% Illinois Tool Works, Inc. ProducerManufacturing

SMFG 11,38 -0.03 -0.26% Sumitomo Mitsui Financial Group Inc - ADR Finance

MO 42,92 +0.05 +0.12% Altria Group Inc. ConsumerNonDurables

CL 88,87 +0.29 +0.33% Colgate-Palmolive Co. ConsumerNonDurables

CRWD 297,62 -2.03 -0.68% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

EQIX 756,84 -5.06 -0.66% Equinix Inc Finance

MPC 199,14 -0.51 -0.26% Marathon Petroleum Corp EnergyMinerals

STLA 24,86 -0.1 -0.4% Stellantis N.V ConsumerDurables

INFY 17,04 -0.12 -0.7% Infosys Ltd - ADR TechnologyServices

MELI 1.370,00 -25 -1.79% MercadoLibre Inc RetailTrade

PH 546,35 -4.05 -0.74% Parker-Hannifin Corp. ProducerManufacturing

SLB 49,11 -0.44 -0.89% Schlumberger Ltd. IndustrialServices

NOC 474,57 -0.11 -0.02% Northrop Grumman Corp. ElectronicTechnology

MCK 535,42 +3.42 +0.64% Mckesson Corporation DistributionServices

MCO 381,21 -0.96 -0.25% Moody`s Corp. CommercialServices

MAR 244,06 +4.37 +1.82% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TRI 152,63 -0.96 -0.62% Thomson-Reuters Corp TechnologyServices

TDG 1.241,62 -0.78 -0.06% Transdigm Group Incorporated ElectronicTechnology

FCX 48,24 +0.25 +0.52% Freeport-McMoRan Inc NonEnergyMinerals

APH 116,31 +2.05 +1.79% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ZTS 150,88 +1.32 +0.88% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BMO 92,84 -0.98 -1.04% Bank of Montreal Miscellaneous

PSX 157,79 -1.05 -0.66% Phillips 66 EnergyMinerals

CSX 33,67 -1.05 -3.02% CSX Corp. Transportation

PYPL 64,84 +0.41 +0.64% PayPal Holdings Inc CommercialServices

WDAY 255,74 -1.08 -0.42% Workday Inc - Ordinary Shares - Class A TechnologyServices

BDX 233,83 -0.53 -0.23% Becton Dickinson & Co. HealthTechnology

CTAS 664,13 -2.2 -0.33% Cintas Corporation ConsumerServices

TT 296,49 +1.4 +0.47% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

FDX 266,07 -5.68 -2.09% Fedex Corp Transportation

BBVA 11,27 -0.13 -1.14% Banco Bilbao Vizcaya Argentaria. - ADR Finance

BN 40,53 +0.16 +0.4% Brookfield Corporation - Ordinary Shares - Class A Finance

BTI 29,49 -0.07 -0.24% British American Tobacco Plc - ADR ConsumerNonDurables

ORLY 1.092,70 +0.35 +0.03% O`Reilly Automotive, Inc. RetailTrade

PXD 275,52 +0.29 +0.1% Pioneer Natural Resources Co. EnergyMinerals

USB 41,61 +0.64 +1.56% U.S. Bancorp. Finance

PBR 16,81 -0.15 -0.88% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ECL 220,78 +1.12 +0.51% Ecolab, Inc. ProcessIndustries

EMR 109,62 -0.15 -0.14% Emerson Electric Co. ElectronicTechnology

PNC 158,06 +0.45 +0.29% PNC Financial Services Group Inc Finance

AON 308,83 -3.03 -0.97% Aon plc. - Ordinary Shares - Class A Finance

RSG 191,99 +1.38 +0.72% Republic Services, Inc. IndustrialServices

OXY 67,33 -0.06 -0.09% Occidental Petroleum Corp. EnergyMinerals

PCAR 113,74 +0.42 +0.37% Paccar Inc. ProducerManufacturing

CEG 186,16 -2.09 -1.11% Constellation Energy Corporation Utilities

SPOT 281,23 -22.08 -7.28% Spotify Technology S.A. TechnologyServices

NTES 94,02 +0.95 +1.02% NetEase Inc - ADR TechnologyServices

AMX 18,31 -0.33 -1.77% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BNS 46,80 -0.49 -1.04% Bank Of Nova Scotia Finance

NXPI 235,04 +9.43 +4.18% NXP Semiconductors NV ElectronicTechnology

ROP 538,01 -1.61 -0.3% Roper Technologies Inc TechnologyServices

MSI 345,11 -0.44 -0.13% Motorola Solutions Inc ElectronicTechnology

COIN 224,37 -12.06 -5.1% Coinbase Global Inc - Ordinary Shares - Class A Finance

COF 148,87 +0.97 +0.66% Capital One Financial Corp. Finance

MNST 54,33 +0.6 +1.12% Monster Beverage Corp. ConsumerNonDurables

VLO 167,00 -0.54 -0.32% Valero Energy Corp. EnergyMinerals

NSC 236,22 -8.81 -3.6% Norfolk Southern Corp. Transportation

MRVL 64,85 +0.99 +1.55% Marvell Technology Inc ElectronicTechnology

CRH 77,63 -1.16 -1.47% CRH Plc NonEnergyMinerals

HMC 34,41 -0.17 -0.49% Honda Motor - ADR ConsumerDurables

EL 147,36 -1.62 -1.09% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

WELL 93,70 +0.77 +0.83% Welltower Inc. Finance

EW 88,61 +0.86 +0.98% Edwards Lifesciences Corp HealthTechnology

ING 15,66 -0.24 -1.51% ING Groep N.V. - ADR Finance

VALE 12,37 +0.16 +1.31% Vale S.A. - ADR NonEnergyMinerals

DASH 126,76 -2.6 -2.01% DoorDash Inc - Ordinary Shares - Class A Transportation

CPRT 54,93 +0.62 +1.14% Copart, Inc. RetailTrade

MET 72,72 +0.5 +0.69% Metlife Inc Finance

E 32,59 -0.71 -2.13% Eni Spa - ADR EnergyMinerals

GM 45,08 -0.02 -0.04% General Motors Company ConsumerDurables

APD 234,68 +0.97 +0.42% Air Products & Chemicals Inc. ProcessIndustries

TFC 38,79 -0.05 -0.13% Truist Financial Corporation Finance

TEAM 199,01 -0.43 -0.22% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DXCM 137,87 +3.87 +2.89% Dexcom Inc HealthTechnology

AJG 236,81 -1.06 -0.45% Arthur J. Gallagher & Co. Finance

MMM 92,02 -0.98 -1.05% 3M Co. ProducerManufacturing

F 12,95 +0.01 +0.08% Ford Motor Co. ConsumerDurables

AZO 2.988,51 +27.47 +0.93% Autozone Inc. RetailTrade

NU 10,77 -0.15 -1.37% Nu Holdings Ltd - Ordinary Shares Class A TechnologyServices

SNOW 154,99 +3.82 +2.53% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

AIG 74,97 +0.04 +0.05% American International Group Inc Finance

SU 39,27 +0.12 +0.31% Suncor Energy, Inc. EnergyMinerals

MFG 3,91 -0.04 -1.01% Mizuho Financial Group, Inc. - ADR Finance

NGG 66,82 -0.02 -0.03% National Grid Plc - ADR Utilities

HLT 204,70 +7.66 +3.89% Hilton Worldwide Holdings Inc ConsumerServices

CARR 54,77 -0.37 -0.67% Carrier Global Corp ProducerManufacturing

FTNT 65,45 +0.65 +1% Fortinet Inc TechnologyServices

DHI 146,12 -1.91 -1.29% D.R. Horton Inc. ConsumerDurables

TRV 213,43 -0.89 -0.42% Travelers Companies Inc. Finance

HES 159,13 +2.19 +1.4% Hess Corporation EnergyMinerals

AFL 84,28 +0.53 +0.63% Aflac Inc. Finance

PLTR 21,59 -0.05 -0.23% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

STZ 261,55 -0.11 -0.04% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

ODFL 195,06 -24.22 -11.04% Old Dominion Freight Line, Inc. Transportation

COR 237,95 +0.26 +0.11% Cencora Inc. DistributionServices

WMB 39,25 +0.47 +1.21% Williams Cos Inc IndustrialServices

GWW 958,32 +2.53 +0.26% W.W. Grainger Inc. DistributionServices

SPG 142,81 -0.97 -0.68% Simon Property Group, Inc. Finance

OKE 80,95 +0.6 +0.75% Oneok Inc. IndustrialServices

ADSK 215,00 -2.93 -1.34% Autodesk Inc. TechnologyServices

MCHP 90,68 +4.49 +5.21% Microchip Technology, Inc. ElectronicTechnology

SQ 74,03 -1.18 -1.57% Block Inc - Ordinary Shares - Class A TechnologyServices

ALL 172,27 -3.01 -1.72% Allstate Corp (The) Finance

KHC 38,57 +0.5 +1.31% Kraft Heinz Co ConsumerNonDurables

PSA 262,17 -0.05 -0.02% Public Storage. Finance

O 53,67 +0.28 +0.52% Realty Income Corp. Finance

LULU 364,59 -0.09 -0.02% Lululemon Athletica inc. RetailTrade

KMB 137,78 +1.74 +1.28% Kimberly-Clark Corp. ConsumerNonDurables

SRE 72,04 +0.52 +0.73% Sempra Utilities

AEP 86,37 +0.81 +0.95% American Electric Power Company Inc. Utilities

CM 47,54 -0.48 -1% Canadian Imperial Bank Of Commerce Finance

ROST 132,61 -0.48 -0.36% Ross Stores, Inc. RetailTrade

SMCI 754,72 -7.14 -0.94% Super Micro Computer Inc ElectronicTechnology

URI 655,19 -6.13 -0.93% United Rentals, Inc. Finance

JCI 64,61 -0.56 -0.86% Johnson Controls International plc - Registered Shares ProducerManufacturing

PBR.A 15,99 -0.15 -0.93% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TEL 140,00 -3.23 -2.26% TE Connectivity Ltd - Registered Shares ElectronicTechnology

KDP 32,34 +0.58 +1.83% Keurig Dr Pepper Inc ConsumerNonDurables

PAYX 122,52 +0.9 +0.74% Paychex Inc. TechnologyServices

NEM 38,60 +0.89 +2.36% Newmont Corp NonEnergyMinerals

IQV 240,84 +2.22 +0.93% IQVIA Holdings Inc HealthServices

LEN 154,12 -1.58 -1.01% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

BK 57,53 +0.51 +0.89% Bank Of New York Mellon Corp Finance

FERG 209,19 -2.71 -1.28% Ferguson Plc. DistributionServices

WCN 166,18 +0.01 +0.01% Waste Connections Inc Transportation

MFC 23,48 -0.11 -0.47% Manulife Financial Corp. Finance

D 51,23 +0.56 +1.1% Dominion Energy Inc Utilities

NUE 172,76 -1.88 -1.08% Nucor Corp. NonEnergyMinerals

TAK 13,23 -0.15 -1.12% Takeda Pharmaceutical Co - ADR HealthTechnology

DDOG 127,07 +0.63 +0.5% Datadog Inc - Ordinary Shares - Class A TechnologyServices

KMI 18,81 +0.05 +0.27% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AME 178,22 -1.63 -0.91% Ametek Inc ProducerManufacturing

CMI 292,34 -0.36 -0.12% Cummins Inc. ProducerManufacturing

CCI 95,44 -0.03 -0.03% Crown Castle Inc Finance

FIS 70,81 -1.09 -1.52% Fidelity National Information Services, Inc. TechnologyServices

MRNA 108,85 +0.96 +0.89% Moderna Inc HealthTechnology

IDXX 494,26 +0.46 +0.09% Idexx Laboratories, Inc. HealthTechnology

AMP 412,86 +5.17 +1.27% Ameriprise Financial Inc Finance

A 137,49 -1.71 -1.23% Agilent Technologies Inc. HealthTechnology

CPNG 22,80 +0.08 +0.35% Coupang Inc - Ordinary Shares - Class A RetailTrade

CNC 76,19 +0.35 +0.46% Centene Corp. HealthServices

LYG 2,54 -0.02 -0.78% Lloyds Banking Group plc - ADR Finance

PRU 112,76 +0.71 +0.63% Prudential Financial Inc. Finance

GEV 146,18 -1.65 -1.12% GE Vernova Inc. ProducerManufacturing

KR 56,15 +0.52 +0.94% Kroger Co. RetailTrade

GIS 71,61 +0.79 +1.12% General Mills, Inc. ConsumerNonDurables

DOW 56,98 +0.24 +0.42% Dow Inc ProcessIndustries

ALC 79,57 -1.19 -1.47% Alcon Inc. - Registered Shares HealthTechnology

CVE 21,23 -0.04 -0.19% Cenovus Energy Inc EnergyMinerals

LEN.B 141,69 -1.28 -0.9% Lennar Corp. - Ordinary Shares - Class B

TTD 83,79 +2.72 +3.36% Trade Desk Inc - Ordinary Shares - Class A TechnologyServices

HUM 315,98 -12 -3.66% Humana Inc. HealthServices

OTIS 93,37 -4.1 -4.21% Otis Worldwide Corp ProducerManufacturing

LHX 207,71 +0.03 +0.01% L3Harris Technologies Inc ElectronicTechnology

YUM 141,81 +1.71 +1.22% Yum Brands Inc. ConsumerServices

GEHC 86,72 +0.48 +0.56% GE HealthCare Technologies Inc HealthTechnology

FAST 67,74 +0.62 +0.92% Fastenal Co. DistributionServices

CTVA 54,77 -0.41 -0.74% Corteva Inc ProcessIndustries

CHTR 264,70 -1.61 -0.6% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

HLN 8,35 -0.06 -0.71% Haleon plc - ADR DistributionServices

SYY 77,29 +0.33 +0.43% Sysco Corp. DistributionServices

HSY 188,14 +1.06 +0.57% Hershey Company ConsumerNonDurables

IMO 70,63 +0.12 +0.17% Imperial Oil Ltd. EnergyMinerals

EXC 37,77 +0.21 +0.56% Exelon Corp. Utilities

JD 28,27 +0.72 +2.61% JD.com Inc - ADR RetailTrade

TRP 35,91 -0.12 -0.33% TC Energy Corporation IndustrialServices

KVUE 19,13 -0.24 -1.24% Kenvue Inc ConsumerNonDurables

PWR 253,18 +1.23 +0.49% Quanta Services, Inc. IndustrialServices

MLM 591,82 -2.57 -0.43% Martin Marietta Materials, Inc. NonEnergyMinerals

LNG 157,42 -1.48 -0.93% Cheniere Energy Inc. IndustrialServices

IR 92,50 +1.93 +2.13% Ingersoll-Rand Inc ProducerManufacturing

FANG 205,24 +0.87 +0.43% Diamondback Energy Inc EnergyMinerals

BCS 9,60 -0.1 -1.03% Barclays plc - ADR Finance

ABEV 2,32 +0.02 +0.87% Ambev S.A. - ADR ConsumerNonDurables

PCG 17,00 +0.04 +0.24% PG&E Corp. Utilities

STM 42,14 +2.16 +5.4% ST Microelectronics - New York Shares ElectronicTechnology

MSCI 464,65 +18.65 +4.18% MSCI Inc TechnologyServices

ACGL 93,19 -0.59 -0.63% Arch Capital Group Ltd Finance

NDAQ 61,50 +0.41 +0.67% Nasdaq Inc - Ordinary Shares - 144A Finance

RCL 136,73 +0.06 +0.04% Royal Caribbean Group ConsumerServices

IT 451,06 +0.8 +0.18% Gartner, Inc. TechnologyServices

WDS 18,24 -0.22 -1.19% Woodside Energy Group Ltd - ADR EnergyMinerals

LVS 45,84 -0.17 -0.37% Las Vegas Sands Corp ConsumerServices

CSGP 91,95 +7.33 +8.66% Costar Group, Inc. TechnologyServices

HAL 38,72 +0.13 +0.34% Halliburton Co. IndustrialServices

VMC 256,40 -2.94 -1.13% Vulcan Materials Co NonEnergyMinerals

EA 128,14 +1 +0.79% Electronic Arts, Inc. TechnologyServices

CTSH 67,52 -0.25 -0.37% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FLUT 186,39 -3.5 -1.84% Flutter Entertainment Plc ConsumerServices

DVN 52,10 -0.47 -0.89% Devon Energy Corp. EnergyMinerals

TCOM 50,60 +0.12 +0.24% Trip.com Group Ltd - ADR ConsumerServices

PEG 67,23 +0.74 +1.11% Public Service Enterprise Group Inc. Utilities

BKR 32,67 -0.33 -1% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

HUBS 651,74 -0.04 -0.01% HubSpot Inc TechnologyServices

GPN 127,47 +0.6 +0.47% Global Payments, Inc. CommercialServices

LYB 100,78 +0.23 +0.23% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

RYAAY 138,35 -4.2 -2.95% Ryanair Holdings Plc - ADR Transportation

VEEV 200,52 -0.58 -0.29% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

DFS 129,02 -0.22 -0.17% Discover Financial Services Finance

CDW 240,69 +0.22 +0.09% CDW Corp TechnologyServices

SE 63,27 +1.26 +2.03% Sea Ltd - ADR RetailTrade

DB 16,48 -0.02 -0.12% Deutsche Bank AG - Registered Shares Finance

ED 93,43 +0.59 +0.64% Consolidated Edison, Inc. Utilities

VRSK 222,25 0 0% Verisk Analytics Inc TechnologyServices

DAL 47,94 -1.29 -2.62% Delta Air Lines, Inc. Transportation

CCEP 69,66 +0.53 +0.77% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ROK 275,56 -0.77 -0.28% Rockwell Automation Inc ElectronicTechnology

NWG 7,25 -0.01 -0.14% NatWest Group Plc - ADR Finance

XYL 130,67 -0.05 -0.04% Xylem Inc ProducerManufacturing

AEM 63,69 +0.77 +1.22% Agnico Eagle Mines Ltd NonEnergyMinerals

DG 143,16 +0.43 +0.3% Dollar General Corp. RetailTrade

ADM 61,56 -0.23 -0.37% Archer Daniels Midland Co. ProcessIndustries

ORAN 11,32 -0.33 -2.83% Orange. - ADR Communications

DD 73,96 +0.16 +0.22% DuPont de Nemours Inc ProcessIndustries

XEL 55,33 +0.06 +0.11% Xcel Energy, Inc. Utilities

PPG 130,52 +0.09 +0.07% PPG Industries, Inc. ProcessIndustries

BCE 33,06 -0.2 -0.6% BCE Inc Communications

SLF 51,70 -0.15 -0.29% Sun Life Financial, Inc. Finance

ITUB 6,21 -0.04 -0.64% Itau Unibanco Holding S.A. - ADR Finance

VRT 84,57 +5.4 +6.82% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CHT 38,24 -0.35 -0.91% Chunghwa Telecom - ADR Communications

VICI 28,43 -0.15 -0.52% VICI Properties Inc Finance

MPWR 642,21 +30.84 +5.04% Monolithic Power System Inc ElectronicTechnology

HIG 99,86 -0.17 -0.17% Hartford Financial Services Group Inc. Finance

NET 87,68 -0.2 -0.23% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FICO 1.193,03 +4.84 +0.41% Fair Isaac Corp. TechnologyServices

GOLD 16,52 -0.17 -1.02% Barrick Gold Corp. NonEnergyMinerals

WIT 5,47 -0.04 -0.73% Wipro Ltd. - ADR TechnologyServices

BIDU 99,19 +0.96 +0.98% Baidu Inc - ADR TechnologyServices

WST 385,73 -4.47 -1.15% West Pharmaceutical Services, Inc. HealthTechnology

ANSS 328,57 +2.6 +0.8% Ansys Inc. - Registered Shares TechnologyServices

FTV 76,05 -4.65 -5.76% Fortive Corp ElectronicTechnology

HEI 204,75 -0.07 -0.03% Heico Corp. ElectronicTechnology

EXR 134,64 +1.36 +1.02% Extra Space Storage Inc. Finance

BIIB 201,99 +8.81 +4.56% Biogen Inc HealthTechnology

EFX 225,71 +1.25 +0.56% Equifax, Inc. CommercialServices

TSCO 258,13 +2.17 +0.85% Tractor Supply Co. RetailTrade

GRMN 142,79 +0.28 +0.2% Garmin Ltd ElectronicTechnology

EIX 70,82 -0.03 -0.04% Edison International Utilities

RMD 183,78 -0.44 -0.24% Resmed Inc. HealthTechnology

HPQ 28,10 +0.43 +1.55% HP Inc ElectronicTechnology

WTW 264,48 +0.8 +0.3% Willis Towers Watson Public Limited Co Finance

GLW 31,52 -0.01 -0.03% Corning, Inc. ElectronicTechnology

AVB 191,34 +2.68 +1.42% Avalonbay Communities Inc. Finance

DLTR 122,39 -0.17 -0.14% Dollar Tree Inc RetailTrade

MDB 369,29 +2.98 +0.81% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CBRE 86,77 -0.34 -0.39% CBRE Group Inc - Ordinary Shares - Class A Finance

RJF 127,54 +0.4 +0.32% Raymond James Financial, Inc. Finance

MTD 1.235,37 -5.95 -0.48% Mettler-Toledo International, Inc. HealthTechnology

EBAY 51,18 -0.07 -0.14% EBay Inc. RetailTrade

ZS 177,46 +0.54 +0.3% Zscaler Inc TechnologyServices

HWM 64,70 -0.06 -0.09% Howmet Aerospace Inc ElectronicTechnology

ARES 135,95 -0.55 -0.4% Ares Management Corp - Ordinary Shares - Class A Finance

ON 65,53 +3.85 +6.24% ON Semiconductor Corp. ElectronicTechnology

WAB 163,38 +14.9 +10.04% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CHD 107,35 +0.64 +0.6% Church & Dwight Co., Inc. ConsumerNonDurables

WEC 82,63 +0.67 +0.82% WEC Energy Group Inc Utilities

NTR 52,29 +0.02 +0.04% Nutrien Ltd ProcessIndustries

TRGP 116,90 +0.89 +0.77% Targa Resources Corp Utilities

KEYS 146,60 -0.2 -0.14% Keysight Technologies Inc ElectronicTechnology

PUK 18,64 -0.06 -0.32% Prudential plc - ADR Finance

GFS 47,31 +0.96 +2.07% GlobalFoundries Inc ElectronicTechnology

FITB 37,23 +0.17 +0.46% Fifth Third Bancorp Finance

ICLR 309,44 +2.99 +0.98% Icon Plc CommercialServices

CAH 103,54 +0.17 +0.16% Cardinal Health, Inc. DistributionServices

TEF 4,40 -0.03 -0.68% Telefonica S.A - ADR Communications

NVR 7.798,28 -36.83 -0.47% NVR Inc. ConsumerDurables

TROW 111,06 -0.88 -0.79% T. Rowe Price Group Inc. Finance

FMX 115,90 -0.48 -0.41% Fomento Economico Mexicano S.A.B. de C.V. - ADR ConsumerNonDurables

ZBH 121,17 -0.35 -0.29% Zimmer Biomet Holdings Inc HealthTechnology

MBLY 31,12 +0.69 +2.27% Mobileye Global Inc - Ordinary Shares - Class A TechnologyServices

MTB 147,96 +1.1 +0.75% M & T Bank Corp Finance

APP 69,70 -1.48 -2.09% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GIB 104,90 -0.39 -0.37% CGI Inc - Ordinary Shares - Class A TechnologyServices

TTWO 142,83 +1.11 +0.78% Take-Two Interactive Software, Inc. TechnologyServices

EC 11,69 -0.04 -0.34% Ecopetrol SA - ADR EnergyMinerals

BF.A 50,29 -0.46 -0.91% Brown-Forman Corp. - Ordinary Shares - Class A

PHM 112,26 -0.5 -0.44% PulteGroup Inc ConsumerDurables

VST 70,46 +2.01 +2.94% Vistra Corp Utilities

TU 16,08 -0.13 -0.8% Telus Corp. Communications

WPM 52,56 +0.08 +0.15% Wheaton Precious Metals Corp NonEnergyMinerals

IX 104,26 +0.05 +0.05% Orix Corporation - ADR Finance

BRO 82,13 -0.8 -0.96% Brown & Brown, Inc. Finance

DOV 171,44 -0.85 -0.49% Dover Corp. ProducerManufacturing

KSPI 116,20 -6.79 -5.52% Kaspi.kz JSC - ADR Finance

TECK 45,44 -0.09 -0.2% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) EnergyMinerals

FCNCA 1.639,63 +16.91 +1.04% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

VOD 8,66 -0.03 -0.34% Vodafone Group plc - ADR Communications

ALGN 313,78 +1.9 +0.61% Align Technology, Inc. HealthTechnology

AWK 121,36 +1.49 +1.24% American Water Works Co. Inc. Utilities

BF.B 49,01 -0.38 -0.77% Brown-Forman Corp. - Ordinary Shares - Class B

QSR 73,62 -0.73 -0.98% Restaurant Brands International Inc ConsumerServices

WY 31,54 -0.17 -0.54% Weyerhaeuser Co. Finance

VLTO 92,40 -1.32 -1.41% Veralto Corp TechnologyServices

BR 195,08 -0.83 -0.42% Broadridge Financial Solutions, Inc. TechnologyServices

HEI.A 165,07 -0.77 -0.46% Heico Corp. - Ordinary Shares - Class A

FNV 119,01 -0.31 -0.26% Franco-Nevada Corporation NonEnergyMinerals

RBLX 34,97 -1.33 -3.66% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ETR 106,46 -0.72 -0.67% Entergy Corp. Utilities

BLDR 186,69 -0.55 -0.29% Builders Firstsource Inc RetailTrade

WDC 69,55 -0.37 -0.53% Western Digital Corp. ElectronicTechnology

DTE 111,55 +1.43 +1.3% DTE Energy Co. Utilities

GPC 161,80 -1.58 -0.97% Genuine Parts Co. DistributionServices

AXON 302,41 +0.85 +0.28% Axon Enterprise Inc ElectronicTechnology

MSTR 1.265,67 -72.97 -5.45% Microstrategy Inc. - Ordinary Shares - Class A TechnologyServices

STT 74,29 -0.1 -0.13% State Street Corp. Finance

IRM 78,19 +1.59 +2.08% Iron Mountain Inc. Finance

PINS 32,85 -0.17 -0.52% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

ARGX 375,00 -0.08 -0.02% Argen X SE - ADR HealthTechnology

ASX 10,37 +0.05 +0.48% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TS 37,32 -0.55 -1.45% Tenaris S.A. - ADR NonEnergyMinerals

CPAY 307,42 +0.81 +0.26% Corpay Inc. CommercialServices

FE 38,30 +0.18 +0.47% Firstenergy Corp. Utilities

HPE 16,93 +0.1 +0.59% Hewlett Packard Enterprise Co ElectronicTechnology

IFF 85,14 -0.29 -0.34% International Flavors & Fragrances Inc. ConsumerNonDurables

PKX 71,38 -0.1 -0.14% POSCO Holdings Inc - ADR NonEnergyMinerals

TW 102,96 +1.13 +1.11% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

PTC 180,50 +0.06 +0.03% PTC Inc TechnologyServices

SBAC 199,00 +0.7 +0.35% SBA Communications Corp - Ordinary Shares - Class A Finance

HUBB 398,55 +0.55 +0.14% Hubbell Inc. ProducerManufacturing

TSN 61,32 +0.34 +0.56% Tyson Foods, Inc. - Ordinary Shares - Class A ConsumerNonDurables

DECK 851,71 +22.28 +2.69% Deckers Outdoor Corp. ConsumerNonDurables

MOH 367,41 +4.19 +1.15% Molina Healthcare Inc HealthServices

STLD 129,92 -4.24 -3.16% Steel Dynamics Inc. NonEnergyMinerals

CCJ 48,76 +0.08 +0.16% Cameco Corp. NonEnergyMinerals

CTRA 28,46 +0.33 +1.17% Coterra Energy Inc EnergyMinerals

ES 60,84 +0.49 +0.81% Eversource Energy Utilities

BNTX 88,09 -0.4 -0.45% BioNTech SE - ADR HealthTechnology

RCI 38,16 -1.43 -3.61% Rogers Communications Inc. - Ordinary Shares - Class B Communications

ARE 119,65 +0.16 +0.13% Alexandria Real Estate Equities Inc. Finance

INVH 34,31 +0.18 +0.53% Invitation Homes Inc Finance

BAX 40,93 -0.09 -0.22% Baxter International Inc. HealthTechnology

LYV 89,65 -0.44 -0.49% Live Nation Entertainment Inc ConsumerServices

ROL 42,87 +0.22 +0.52% Rollins, Inc. ConsumerServices

MT 25,20 +0.01 +0.04% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

BALL 65,19 -0.31 -0.47% Ball Corp. ProcessIndustries

WBD 8,38 -0.06 -0.71% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NTAP 100,06 +0.64 +0.64% Netapp Inc ElectronicTechnology

STE 202,80 -3.19 -1.55% Steris Plc HealthTechnology