Top 500 Stocks by Market Cap

NVDA 215,38 -2.56 -1.18% NVIDIA Corp ElectronicTechnology

AAPL 343,83 -3.27 -0.94% Apple Inc ElectronicTechnology

MSFT 531,01 -0.32 -0.06% Microsoft Corporation TechnologyServices

GOOGL 324,89 +4.31 +1.34% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 254,60 +1.5 +0.59% Amazon.com Inc. RetailTrade

TSM 439,51 +2.64 +0.6% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 145,23 -3.35 -2.26% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 351,81 +9.48 +2.77% Broadcom Inc ElectronicTechnology

TSLA 404,22 -3.24 -0.8% Tesla Inc ConsumerDurables

META 612,49 -7.7 -1.24% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

LLY 1.288,30 +6.39 +0.5% Lilly(Eli) & Co HealthTechnology

BRK.B 540,34 -2.65 -0.49% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 811.947,00 +1841 +0.23% Berkshire Hathaway Inc. - Ordinary Shares - Class A

SKHY 164,70 +19.34 +13.3% SK Hynix Inc - ADR

MU 983,23 +54.47 +5.86% Micron Technology Inc. ElectronicTechnology

WMT 118,77 -0.55 -0.46% Walmart Inc RetailTrade

AMD 578,44 +18.18 +3.24% Advanced Micro Devices Inc. ElectronicTechnology

JPM 339,30 +3.51 +1.04% JPMorgan Chase & Co. Finance

V 400,60 -1.26 -0.31% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 182,02 +2.11 +1.17% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 271,04 +2.31 +0.86% Johnson & Johnson HealthTechnology

ASML 1.662,85 +27.28 +1.67% ASML Holding NV - New York Shares ElectronicTechnology

MA 610,31 +0.46 +0.08% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 285,99 -0.4 -0.14% Abbvie Inc HealthTechnology

INTC 95,53 +1.79 +1.91% Intel Corp. ElectronicTechnology

PLTR 196,81 -1.92 -0.97% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 229,20 +0.97 +0.42% Chevron Corp. EnergyMinerals

COST 982,73 -9.4 -0.95% Costco Wholesale Corp RetailTrade

CSCO 110,29 -1.09 -0.98% Cisco Systems, Inc. ElectronicTechnology

ORCL 144,54 +14.01 +10.73% Oracle Corp. TechnologyServices

KO 91,73 +0.55 +0.6% Coca-Cola Co ConsumerNonDurables

PG 158,26 -0.97 -0.61% Procter & Gamble Co. ConsumerNonDurables

UNH 407,10 -3.29 -0.8% Unitedhealth Group Inc HealthServices

BAC 50,85 +0.17 +0.34% Bank Of America Corp. Finance

MRK 140,93 -0.89 -0.63% Merck & Co Inc HealthTechnology

PANW 394,49 -7.21 -1.8% Palo Alto Networks Inc TechnologyServices

CAT 713,38 +0.07 +0.01% Caterpillar Inc. ProducerManufacturing

DELL 493,79 -8.17 -1.63% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HD 317,56 -0.94 -0.3% Home Depot, Inc. RetailTrade

PM 202,64 +0.02 +0.01% Philip Morris International Inc ConsumerNonDurables

AMAT 416,00 +20.07 +5.07% Applied Materials Inc. ProducerManufacturing

GE 301,13 +3.47 +1.17% GE Aerospace ElectronicTechnology

LRCX 253,82 +12.97 +5.38% Lam Research Corp. ProducerManufacturing

SHEL 105,19 +0.41 +0.39% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

HSBC 86,37 +0.36 +0.42% HSBC Holdings plc - ADR Finance

MS 190,13 +3.22 +1.72% Morgan Stanley Finance

NVS 156,08 -0.78 -0.5% Novartis AG - ADR HealthTechnology

TXN 309,83 +0.92 +0.3% Texas Instruments Inc. ElectronicTechnology

RY 204,77 +1.75 +0.86% Royal Bank Of Canada Finance

CRWD 266,66 -1.36 -0.51% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAP 236,93 +1.13 +0.48% Sap SE - ADR TechnologyServices

GS 925,17 +13.4 +1.47% Goldman Sachs Group, Inc. Finance

AZN 169,51 -0.57 -0.34% Astrazeneca plc HealthTechnology

RTX 195,84 +1.24 +0.64% RTX Corp ElectronicTechnology

TMO 704,15 +11.13 +1.61% Thermo Fisher Scientific Inc. HealthTechnology

BABA 100,96 +0.72 +0.72% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 83,67 +1.01 +1.22% Wells Fargo & Co. Finance

AMGN 451,83 +3.88 +0.87% AMGEN Inc. HealthTechnology

ARM 235,90 +9.3 +4.1% Arm Holdings plc. - ADR ElectronicTechnology

MUFG 21,46 -0.02 -0.09% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 878,03 -17.05 -1.9% GE Vernova Inc. ProducerManufacturing

IBM 253,22 +2.97 +1.19% International Business Machines Corp. TechnologyServices

ANET 186,72 -0.28 -0.15% Arista Networks Inc ElectronicTechnology

LIN 508,16 -0.49 -0.1% Linde Plc. ProcessIndustries

TM 194,85 -1.71 -0.87% Toyota Motor Corporation - ADR ConsumerDurables

MRVL 251,65 +8.08 +3.32% Marvell Technology Inc ElectronicTechnology

SHOP 168,22 +2.41 +1.45% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TD 126,46 +0.68 +0.54% Toronto Dominion Bank Finance

BHP 82,22 -0.38 -0.46% BHP Group Limited - ADR NonEnergyMinerals

AXP 317,94 +5.03 +1.61% American Express Co. Finance

ADI 428,27 +2.92 +0.69% Analog Devices Inc. ElectronicTechnology

C 124,11 +1.42 +1.16% Citigroup Inc Finance

TTE 92,88 +0.53 +0.57% TotalEnergies SE EnergyMinerals

KLAC 158,77 +5.11 +3.33% KLA Corp. ElectronicTechnology

CRM 242,11 +1.22 +0.51% Salesforce Inc TechnologyServices

GILD 159,20 +0.12 +0.08% Gilead Sciences, Inc. HealthTechnology

QCOM 182,97 -1.2 -0.65% Qualcomm, Inc. ElectronicTechnology

APH 80,96 +2.75 +3.52% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 109,04 -1.19 -1.08% Walt Disney Co (The) ConsumerServices

SNDK 1.404,77 +99.93 +7.66% Sandisk Corp ElectronicTechnology

BLK 1.157,88 +21.83 +1.92% Blackrock Inc. Finance

VZ 43,18 -0.75 -1.71% Verizon Communications Inc Communications

PEP 132,63 -0.87 -0.65% PepsiCo Inc ConsumerNonDurables

SAN 11,69 -0.78 -6.26% Banco Santander S.A. - ADR Finance

ABT 102,64 -0.46 -0.45% Abbott Laboratories HealthTechnology

UNP 297,80 -2.08 -0.69% Union Pacific Corp. Transportation

COP 149,06 +1.1 +0.74% Conoco Phillips EnergyMinerals

MCD 250,50 +1.03 +0.41% McDonald`s Corp ConsumerServices

NEE 81,02 -1.4 -1.7% NextEra Energy Inc Utilities

DE 640,67 +1.09 +0.17% Deere & Co. ProducerManufacturing

PFE 29,45 -0.35 -1.17% Pfizer Inc. HealthTechnology

SCCO 193,91 -0.52 -0.27% Southern Copper Corporation NonEnergyMinerals

WELL 227,20 +0.48 +0.21% Welltower Inc. Finance

DHR 234,07 +2.07 +0.89% Danaher Corp. HealthTechnology

NOW 150,13 -4.65 -3% ServiceNow Inc TechnologyServices

TMUS 148,08 +1.25 +0.85% T-Mobile US Inc Communications

ISRG 444,18 -1.7 -0.38% Intuitive Surgical Inc HealthTechnology

SCHW 88,76 -0.54 -0.6% Charles Schwab Corp. Finance

TJX 138,39 -1.81 -1.29% TJX Companies, Inc. RetailTrade

SMFG 24,14 -0.12 -0.5% Sumitomo Mitsui Financial Group Inc - ADR Finance

STX 697,97 +30.12 +4.51% Seagate Technology Holdings Plc ElectronicTechnology

SONY 25,22 -0.42 -1.64% Sony Group Corporation - ADR ElectronicTechnology

ETN 392,88 +8.68 +2.26% Eaton Corporation plc ProducerManufacturing

BX 117,06 +0.36 +0.31% Blackstone Inc Finance

LMT 629,75 +6.76 +1.08% Lockheed Martin Corp. ElectronicTechnology

UBS 46,69 -0.1 -0.21% UBS Group AG - Registered Shares Finance

WDC 396,42 +15.54 +4.08% Western Digital Corp. ElectronicTechnology

BUD 80,98 -0.39 -0.48% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

T 20,70 -0.24 -1.15% AT&T, Inc. Communications

UL 63,94 -1.11 -1.71% Unilever plc - ADR ConsumerNonDurables

ACN 243,40 +8.24 +3.5% Accenture plc - Ordinary Shares - Class A TechnologyServices

CB 355,50 -0.75 -0.21% Chubb Limited Finance

BBVA 25,01 -0.23 -0.91% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

FTNT 174,08 -10.92 -5.9% Fortinet Inc TechnologyServices

UBER 65,27 -0.51 -0.78% Uber Technologies Inc Transportation

BA 167,14 -1.04 -0.62% Boeing Co. ElectronicTechnology

SPGI 449,33 +0.4 +0.09% S&P Global Inc CommercialServices

VRTX 529,69 +8.66 +1.66% Vertex Pharmaceuticals, Inc. HealthTechnology

PGR 225,66 +0.06 +0.03% Progressive Corp. Finance

NVO 38,29 -0.38 -0.98% Novo Nordisk - ADR HealthTechnology

BTI 59,80 -0.03 -0.05% British American Tobacco Plc - ADR ConsumerNonDurables

BP 49,79 +0.86 +1.76% BP plc - ADR EnergyMinerals

BMY 60,57 -0.98 -1.59% Bristol-Myers Squibb Co. HealthTechnology

COF 204,88 +1.44 +0.71% Capital One Financial Corp. Finance

MO 72,99 -0.5 -0.68% Altria Group Inc. ConsumerNonDurables

MPC 440,77 +4.79 +1.1% Marathon Petroleum Corp EnergyMinerals

PLD 125,22 -1.25 -0.99% Prologis Inc Finance

MDT 94,78 +0.83 +0.88% Medtronic Plc HealthTechnology

BMO 173,83 +1.7 +0.99% Bank of Montreal Finance

SNOW 339,91 +2.49 +0.74% Snowflake Inc TechnologyServices

SBUX 103,20 +0.16 +0.16% Starbucks Corp. ConsumerServices

NEM 113,92 +1.28 +1.14% Newmont Corp NonEnergyMinerals

MFG 9,73 +0.04 +0.41% Mizuho Financial Group, Inc. - ADR Finance

NET 318,72 -9.08 -2.77% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CVS 89,95 -1.18 -1.3% CVS Health Corp RetailTrade

ADP 285,37 -7.74 -2.64% Automatic Data Processing Inc. TechnologyServices

SYK 304,00 +2.58 +0.86% Stryker Corp. HealthTechnology

BNS 94,54 +0.69 +0.74% Bank Of Nova Scotia Finance

VIG 245,96 +1.11 +0.45% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SPOT 538,40 -17.05 -3.07% Spotify Technology S.A. TechnologyServices

PH 911,92 +11.19 +1.24% Parker-Hannifin Corp. ElectronicTechnology

BKNG 147,94 -2.2 -1.46% Booking Holdings Inc ConsumerServices

MCK 960,56 -6.46 -0.67% Mckesson Corporation DistributionServices

EQNR 47,66 +0.6 +1.27% Equinor ASA - ADR EnergyMinerals

PDD 77,46 -0.94 -1.19% PDD Holdings Inc - ADR RetailTrade

VLO 388,48 +1.14 +0.29% Valero Energy Corp. EnergyMinerals

CNQ 54,81 +0.74 +1.37% Canadian Natural Resources Ltd. EnergyMinerals

LOW 198,40 +0.22 +0.11% Lowe`s Cos., Inc. RetailTrade

HDB 21,55 +0.19 +0.89% HDFC Bank Ltd. - ADR Finance

ENB 48,55 +0.17 +0.35% Enbridge Inc IndustrialServices

GLW 131,20 +4.9 +3.88% Corning, Inc. ElectronicTechnology

RIO 85,93 +0.19 +0.22% Rio Tinto plc - ADR NonEnergyMinerals

PSX 273,76 +5.23 +1.95% Phillips 66 EnergyMinerals

SO 91,52 -1.13 -1.22% Southern Company Utilities

CM 117,69 +1.2 +1.03% Canadian Imperial Bank Of Commerce Finance

CME 294,04 +0.56 +0.19% CME Group Inc - Ordinary Shares - Class A Finance

IBN 28,70 -0.22 -0.76% ICICI Bank Ltd. - ADR Finance

GSK 48,74 -2.2 -4.32% GSK Plc - ADR HealthTechnology

MAR 394,40 +4.17 +1.07% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 448,47 -12.6 -2.73% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DDOG 278,41 -2.41 -0.86% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BNY 148,59 +1.01 +0.68% Bank Of New York Mellon Corp Miscellaneous

SNY 42,24 +0.35 +0.84% Sanofi - ADR HealthTechnology

ABNB 166,04 -2.78 -1.64% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EQIX 1.007,66 +8.28 +0.83% Equinix Inc Finance

HCA 463,22 +13.26 +2.95% HCA Healthcare Inc HealthServices

DUK 123,57 -1.23 -0.99% Duke Energy Corp. Utilities

ADBE 249,76 +1.4 +0.56% Adobe Inc TechnologyServices

CSX 51,98 -0.29 -0.56% CSX Corp. Transportation

GD 354,35 -0.54 -0.15% General Dynamics Corp. ElectronicTechnology

FCX 66,60 +0.65 +0.99% Freeport-McMoRan Inc NonEnergyMinerals

CDNS 342,46 -0.62 -0.18% Cadence Design Systems, Inc. TechnologyServices

JCI 157,35 +1.47 +0.94% Johnson Controls International plc - Registered Shares ProducerManufacturing

WM 225,15 -10.66 -4.52% Waste Management, Inc. IndustrialServices

BN 38,49 +0.46 +1.21% Brookfield Corporation - Ordinary Shares - Class A Finance

USB 59,60 -0.14 -0.23% U.S. Bancorp. Finance

EMR 167,71 +1.44 +0.87% Emerson Electric Co. ElectronicTechnology

ASX 43,92 +1.86 +4.42% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AEM 183,11 +2.4 +1.33% Agnico Eagle Mines Ltd NonEnergyMinerals

CEG 258,08 -0.9 -0.35% Constellation Energy Corporation Utilities

ING 32,89 +0.32 +0.98% ING Groep N.V. - ADR Finance

ELV 414,41 -7.08 -1.68% Elevance Health Inc HealthServices

SNPS 481,89 +7.47 +1.58% Synopsys, Inc. TechnologyServices

MRSH 192,30 +1.63 +0.86% Marsh

WMB 74,27 +0.18 +0.24% Williams Cos Inc IndustrialServices

PNC 228,25 +0.71 +0.31% PNC Financial Services Group Inc Finance

UPS 105,62 -0.47 -0.44% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SU 77,54 +1.32 +1.73% Suncor Energy, Inc. EnergyMinerals

MNST 45,66 +0.22 +0.48% Monster Beverage Corp. ConsumerNonDurables

MMM 172,80 +1.22 +0.71% 3M Co. ProducerManufacturing

APP 259,97 -2.85 -1.08% Applovin Corp - Ordinary Shares - Class A TechnologyServices

INTU 328,19 -0.26 -0.08% Intuit Inc TechnologyServices

ICE 155,96 +0.52 +0.34% Intercontinental Exchange Inc Finance

PWR 606,89 +28.06 +4.85% Quanta Services, Inc. IndustrialServices

E 59,65 +0.7 +1.19% Eni Spa - ADR EnergyMinerals

AMT 183,75 -0.08 -0.04% American Tower Corp. Finance

CTAS 212,81 -1.99 -0.93% Cintas Corporation ConsumerServices

MELI 1.673,09 -7.42 -0.44% MercadoLibre Inc RetailTrade

HOOD 91,43 -3.13 -3.31% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EOG 160,92 -0.18 -0.11% EOG Resources, Inc. EnergyMinerals

REGN 813,27 -2.83 -0.35% Regeneron Pharmaceuticals, Inc. HealthTechnology

MRNA 214,16 +6.2 +2.98% Moderna Inc HealthTechnology

PBR 22,03 -0.27 -1.21% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KKR 93,04 +1.12 +1.22% KKR & Co. Inc Finance

NGG 82,22 +0.46 +0.56% National Grid Plc - ADR Utilities

MCO 477,27 +3.27 +0.69% Moody`s Corp. CommercialServices

ECL 292,41 +1.14 +0.39% Ecolab, Inc. ProcessIndustries

TRV 394,01 -3.02 -0.76% Travelers Companies Inc. Finance

HPE 60,33 -0.51 -0.84% Hewlett Packard Enterprise Co ElectronicTechnology

VRT 242,94 +34.38 +16.48% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

EPD 38,06 +0.89 +2.39% Enterprise Products Partners L P - Unit

SLB 53,75 -0.33 -0.61% SLB Ltd. IndustrialServices

CP 89,43 -1.7 -1.86% Canadian Pacific Kansas City Limited Transportation

MSI 483,39 -0.22 -0.04% Motorola Solutions Inc ElectronicTechnology

MDLZ 61,87 -0.48 -0.77% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RCL 298,30 +2.38 +0.8% Royal Caribbean Group ConsumerServices

SHW 320,80 -5.21 -1.6% Sherwin-Williams Co. ProcessIndustries

CI 295,00 -3.28 -1.1% Cigna Group (The) HealthServices

ITW 276,07 +0.14 +0.05% Illinois Tool Works, Inc. ProducerManufacturing

LITE 913,95 +47.77 +5.52% Lumentum Holdings Inc ProducerManufacturing

NOC 552,77 +1.54 +0.28% Northrop Grumman Corp. ElectronicTechnology

HLT 349,63 +4.98 +1.44% Hilton Worldwide Holdings Inc ConsumerServices

CMCSA 21,57 -0.27 -1.24% Comcast Corp - Ordinary Shares - Class A ConsumerServices

LYG 5,50 +0.1 +1.85% Lloyds Banking Group plc - ADR Finance

BAM 47,37 +0.62 +1.33% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HWM 195,19 +3.2 +1.67% Howmet Aerospace Inc ElectronicTechnology

NSC 338,09 -1.65 -0.49% Norfolk Southern Corp. Transportation

CNI 124,31 -1.22 -0.97% Canadian National Railway Co. Transportation

KMI 33,56 -0.29 -0.86% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BCS 22,89 +0.43 +1.92% Barclays plc - ADR Finance

MFC 44,76 -0.22 -0.49% Manulife Financial Corp. Finance

DASH 169,49 -1.07 -0.63% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

AMX 23,93 -0.13 -0.54% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ROST 227,98 -2.11 -0.92% Ross Stores, Inc. RetailTrade

CL 91,69 -0.48 -0.52% Colgate-Palmolive Co. ConsumerNonDurables

CMI 531,39 +0.78 +0.15% Cummins Inc. ProducerManufacturing

FDX 304,58 -2.52 -0.82% Fedex Corp Transportation

NTES 112,45 -1.64 -1.44% NetEase Inc - ADR TechnologyServices

ORLY 90,44 +0.62 +0.69% O`Reilly Automotive, Inc. RetailTrade

RSG 233,40 -2.26 -0.96% Republic Services, Inc. IndustrialServices

URI 1.174,61 +12.61 +1.08% United Rentals, Inc. Finance

AEP 128,20 -2.1 -1.61% American Electric Power Company Inc. Utilities

HON 219,26 +0.45 +0.21% Honeywell International Inc ElectronicTechnology

SPG 211,24 -1.04 -0.49% Simon Property Group, Inc. Finance

APD 307,20 +0.09 +0.03% Air Products & Chemicals Inc. ProcessIndustries

GM 82,48 +1.94 +2.41% General Motors Company ConsumerDurables

RELX 38,73 -0.26 -0.67% RELX Plc - ADR CommercialServices

APO 113,45 -0.81 -0.71% Apollo Global Management Inc Finance

TGT 148,96 +0.95 +0.64% Target Corp RetailTrade

NWG 17,23 +0.36 +2.13% NatWest Group Plc - ADR Finance

AJG 260,42 +1.41 +0.54% Arthur J. Gallagher & Co. Finance

TRP 63,12 +0.23 +0.37% TC Energy Corporation IndustrialServices

BSX 42,43 -2.63 -5.84% Boston Scientific Corp. HealthTechnology

TEL 221,24 -4.11 -1.82% TE Connectivity plc - Registered Shares ElectronicTechnology

TRGP 305,90 +3.29 +1.09% Targa Resources Corp Utilities

B 39,69 +0.43 +1.1% Barrick Mining Corp.

BE 228,08 +9.58 +4.38% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TAK 20,15 -0.12 -0.59% Takeda Pharmaceutical Co - ADR HealthTechnology

AON 315,72 +13.22 +4.37% Aon plc. - Ordinary Shares - Class A Finance

NXPI 251,69 -1.81 -0.71% NXP Semiconductors NV ElectronicTechnology

ALL 250,20 -1.51 -0.6% Allstate Corp (The) Finance

MET 99,64 -0.34 -0.34% Metlife Inc Finance

GWW 1.340,76 -1.96 -0.15% W.W. Grainger Inc. DistributionServices

OXY 62,86 +0.13 +0.21% Occidental Petroleum Corp. EnergyMinerals

TDG 1.136,53 +6.3 +0.56% Transdigm Group Incorporated ElectronicTechnology

IMO 130,66 +1.83 +1.42% Imperial Oil Ltd. EnergyMinerals

COR 324,35 -1.02 -0.31% Cencora Inc. DistributionServices

RACE 393,44 +3.61 +0.93% Ferrari N.V. ConsumerDurables

LNG 297,77 -1.97 -0.66% Cheniere Energy Inc. IndustrialServices

NUE 271,79 +1 +0.37% Nucor Corp. NonEnergyMinerals

AFL 121,75 -0.24 -0.2% Aflac Inc. Finance

OKE 94,54 -1.47 -1.53% Oneok Inc IndustrialServices

DB 33,51 +1.39 +4.33% Deutsche Bank AG - Registered Shares Finance

NU 11,97 -0.43 -3.47% Nu Holdings Ltd - Ordinary Shares Class A Finance

MSTR 145,16 +3.76 +2.66% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MPWR 1.211,22 -0.67 -0.06% Monolithic Power System Inc ElectronicTechnology

TFC 48,42 -0.12 -0.25% Truist Financial Corporation Finance

NTRA 424,42 +13.6 +3.31% Natera Inc HealthTechnology

FAST 51,45 +0.16 +0.31% Fastenal Co. DistributionServices

MPLX 58,93 +0.82 +1.41% MPLX LP - Unit

BKR 54,66 -4.34 -7.36% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PSA 310,05 -2.42 -0.77% Public Storage Finance

NDAQ 105,55 +1.19 +1.14% Nasdaq Inc Finance

CVE 32,29 +0.63 +1.99% Cenovus Energy Inc EnergyMinerals

D 64,28 -1.08 -1.65% Dominion Energy Inc Utilities

FANG 206,22 +1.74 +0.85% Diamondback Energy Inc EnergyMinerals

KEYS 335,50 -0.6 -0.18% Keysight Technologies Inc ElectronicTechnology

WPM 126,57 +0.65 +0.52% Wheaton Precious Metals Corp NonEnergyMinerals

CAH 244,76 -1.69 -0.69% Cardinal Health, Inc. DistributionServices

CRH 86,54 +0.77 +0.9% CRH Plc NonEnergyMinerals

AME 248,13 +1.91 +0.78% Ametek Inc ProducerManufacturing

DVN 51,27 +0.04 +0.08% Devon Energy Corp. EnergyMinerals

GRMN 272,51 -16.83 -5.82% Garmin Ltd ElectronicTechnology

NKE 37,15 -0.41 -1.09% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SRE 84,67 -0.34 -0.4% Sempra Utilities

ARGX 891,76 +9.28 +1.05% Argen X SE - ADR HealthTechnology

TEAM 220,12 +0.71 +0.32% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

PCAR 102,42 -1.31 -1.26% Paccar Inc. ProducerManufacturing

PBR.A 19,59 -0.17 -0.86% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

O 56,23 -0.59 -1.04% Realty Income Corp. Finance

DAL 80,35 -1.1 -1.35% Delta Air Lines, Inc. Transportation

HONA 177,03 +9.13 +5.44% Honeywell Aerospace Inc

BDX 195,16 +0.13 +0.07% Becton Dickinson & Co. HealthTechnology

EBAY 118,02 +0.19 +0.16% EBay Inc. RetailTrade

EW 91,78 +0.96 +1.06% Edwards Lifesciences Corp HealthTechnology

ETR 107,88 -0.55 -0.51% Entergy Corp. Utilities

DEO 91,96 -1.11 -1.19% Diageo plc - ADR ConsumerNonDurables

AZO 3.156,76 +13.6 +0.43% Autozone Inc. RetailTrade

VEEV 317,82 +4.36 +1.39% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TER 313,24 -10.44 -3.22% Teradyne, Inc. ElectronicTechnology

ADSK 242,38 +0.28 +0.12% Autodesk Inc. TechnologyServices

TRI 116,09 -0.32 -0.28% Thomson-Reuters Corp TechnologyServices

NOK 9,22 +0.33 +3.71% Nokia Corp - ADR ElectronicTechnology

A 181,48 +3.99 +2.25% Agilent Technologies Inc. HealthTechnology

HUM 411,87 -2.98 -0.72% Humana Inc. HealthServices

CIEN 363,21 +12.06 +3.43% CIENA Corp. ElectronicTechnology

ALAB 297,20 +10.51 +3.67% Astera Labs Inc. ElectronicTechnology

WDAY 204,36 -1.1 -0.54% Workday Inc - Ordinary Shares - Class A TechnologyServices

VST 142,72 -3.94 -2.69% Vistra Corp Utilities

CCEP 111,12 +0.23 +0.21% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 12,09 -0.02 -0.16% Infosys Ltd - ADR TechnologyServices

XEL 77,18 -0.96 -1.22% Xcel Energy, Inc. Utilities

UMC 18,82 -0.63 -3.24% United Micro Electronics - ADR ElectronicTechnology

ROK 443,81 +4.61 +1.05% Rockwell Automation Inc ProducerManufacturing

FITB 53,47 -0.12 -0.22% Fifth Third Bancorp Finance

VMRK 60,90 -1.65 -2.64% Vivmark Residential

LHX 260,61 +1.21 +0.47% L3Harris Technologies Inc ElectronicTechnology

VALE 11,47 -0.37 -3.12% Vale S.A. - ADR NonEnergyMinerals

VYLR 72,32 +0.26 +0.36% Vylor Inc

PYPL 56,55 +0.46 +0.82% PayPal Holdings Inc CommercialServices

CARR 56,27 -1.56 -2.7% Carrier Global Corp ProducerManufacturing

KDP 34,93 +0.07 +0.2% Keurig Dr Pepper Inc ConsumerNonDurables

TEVA 39,97 -0.42 -1.04% Teva- Pharmaceutical Industries Ltd. HealthTechnology

WAB 282,18 +3.23 +1.16% Westinghouse Air Brake Technologies Corp ProducerManufacturing

F 11,95 +0.24 +2.05% Ford Motor Co. ConsumerDurables

STT 173,54 +2.65 +1.55% State Street Corp. Finance

COHR 239,59 +3.8 +1.61% Coherent Corp ElectronicTechnology

NBIS 182,34 +11.87 +6.96% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

P 138,60 -0.13 -0.09% Everpure Inc. - Ordinary Shares - Class A

EXC 44,77 +0.07 +0.16% Exelon Corp. Utilities

MT 60,30 -0.81 -1.32% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

WAT 476,88 +8.33 +1.78% Waters Corp. HealthTechnology

FNV 238,80 +2.4 +1.01% Franco-Nevada Corporation NonEnergyMinerals

WCN 179,76 -2.21 -1.21% Waste Connections Inc Transportation

FIX 1.345,77 +57.16 +4.44% Comfort Systems USA, Inc. IndustrialServices

XYZ 75,21 +0.34 +0.45% Block Inc - Ordinary Shares - Class A Finance

NTAP 223,66 -3.92 -1.72% Netapp Inc ElectronicTechnology

IQV 279,04 +7.49 +2.76% IQVIA Holdings Inc CommercialServices

SLF 80,85 +0.8 +1% Sun Life Financial, Inc. Finance

FERG 230,74 +1.18 +0.51% Ferguson Enterprises Inc. DistributionServices

HLN 10,00 -0.08 -0.79% Haleon plc - ADR HealthTechnology

IDXX 562,91 +1.66 +0.3% Idexx Laboratories, Inc. HealthTechnology

HMC 33,68 -0.39 -1.14% Honda Motor - ADR ConsumerDurables

WDS 22,85 -0.31 -1.34% Woodside Energy Group Ltd - ADR EnergyMinerals

AU 87,25 +0.52 +0.6% AngloGold Ashanti Plc. NonEnergyMinerals

ABEV 2,78 -0.09 -3.14% Ambev S.A. - ADR ConsumerNonDurables

AMP 489,80 -3.05 -0.62% Ameriprise Financial Inc Finance

MCHP 79,63 -0.54 -0.67% Microchip Technology, Inc. ElectronicTechnology

STM 48,52 -0.16 -0.33% ST Microelectronics - New York Shares ElectronicTechnology

HEI 310,82 +1.99 +0.64% Heico Corp. ElectronicTechnology

MSCI 604,94 +3.19 +0.53% MSCI Inc TechnologyServices

ROP 440,66 +6.18 +1.42% Roper Technologies Inc TechnologyServices

VTR 81,07 -2.27 -2.72% Ventas Inc Finance

CVNA 59,05 -0.18 -0.3% Carvana Co. - Ordinary Shares - Class A RetailTrade

COIN 162,32 +1.23 +0.76% Coinbase Global Inc - Ordinary Shares - Class A Finance

ZS 255,80 -4.35 -1.67% Zscaler Inc TechnologyServices

ED 114,15 -0.88 -0.76% Consolidated Edison, Inc. Utilities

SE 75,18 +0.45 +0.6% Sea Ltd - ADR RetailTrade

ILMN 288,79 +9.32 +3.34% Illumina Inc HealthTechnology

AIG 79,88 +0.3 +0.38% American International Group Inc Finance

ITUB 7,40 -0.27 -3.52% Itau Unibanco Holding S.A. - ADR Finance

DHI 143,00 -4.02 -2.73% D.R. Horton Inc. ConsumerDurables

YUM 150,16 +0.62 +0.42% Yum Brands Inc. ConsumerServices

LYV 172,50 +0.53 +0.31% Live Nation Entertainment Inc ConsumerServices

SYY 82,15 -0.15 -0.18% Sysco Corp. DistributionServices

IX 36,87 -0.06 -0.16% Orix Corporation - ADR Finance

RVMD 188,72 +2.5 +1.34% Revolution Medicines Inc HealthTechnology

KB 115,38 +2.88 +2.56% KB Financial Group Inc - ADR Finance

PRU 115,37 +0.16 +0.14% Prudential Financial Inc. Finance

OKTA 222,66 -3.41 -1.51% Okta Inc - Ordinary Shares - Class A TechnologyServices

EL 109,31 +0.96 +0.89% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TWLO 253,77 -0.79 -0.31% Twilio Inc - Ordinary Shares Class A TechnologyServices

FER 54,53 +0.51 +0.94% Ferrovial N. V. IndustrialServices

RBLX 53,28 -1.19 -2.18% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KR 65,02 -0.85 -1.29% Kroger Co. RetailTrade

PAYX 108,21 -1.05 -0.96% Paychex Inc. TechnologyServices

ODFL 173,32 -13.71 -7.33% Old Dominion Freight Line, Inc. Transportation

ONC 373,36 +7.3 +2% BeOne Medicines Ltd - ADR HealthTechnology

VIK 86,50 +1.09 +1.28% Viking Holdings Ltd. ConsumerServices

ADM 77,23 -0.97 -1.24% Archer Daniels Midland Co. ProcessIndustries

CHT 48,15 -0.38 -0.78% Chunghwa Telecom - ADR Communications

TTWO 195,29 -5.99 -2.98% Take-Two Interactive Software, Inc. TechnologyServices

CCI 87,74 -0.13 -0.15% Crown Castle Inc Finance

BIIB 244,05 -8.68 -3.43% Biogen Inc HealthTechnology

KVUE 19,33 -0.1 -0.52% Kenvue Inc ConsumerNonDurables

CCL 28,06 +0.32 +1.15% Carnival Corporation Ltd. ConsumerServices

IBKR 83,54 +1.29 +1.57% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ESLT 779,28 -10.72 -1.36% Elbit Systems Ltd. ElectronicTechnology

VOD 15,63 -0.12 -0.76% Vodafone Group plc - ADR Communications

WEC 110,50 -0.93 -0.84% WEC Energy Group Inc Utilities

PEG 72,47 -0.35 -0.48% Public Service Enterprise Group Inc. Utilities

KMB 108,40 -0.7 -0.64% Kimberly-Clark Corp. ConsumerNonDurables

UI 602,71 +3.18 +0.53% Ubiquiti Inc ElectronicTechnology

HIG 130,04 -3.47 -2.6% Hartford Insurance Group Inc.(The) Finance

CCJ 83,84 +1.43 +1.74% Cameco Corp. NonEnergyMinerals

MLM 510,00 +6.31 +1.25% Martin Marietta Materials, Inc. NonEnergyMinerals

EC 17,68 +0.39 +2.26% Ecopetrol SA - ADR EnergyMinerals

CMG 28,73 +0.75 +2.68% Chipotle Mexican Grill ConsumerServices

RMD 250,17 -0.63 -0.25% Resmed Inc. HealthTechnology

EQT 56,22 -0.05 -0.09% EQT Corp EnergyMinerals

STLD 249,99 +3.19 +1.29% Steel Dynamics Inc. NonEnergyMinerals

CBRE 123,70 +2.05 +1.68% CBRE Group Inc - Ordinary Shares - Class A Finance

RKLB 58,60 +0.29 +0.5% Rocket Lab Corp. ElectronicTechnology

CLS 299,80 +23.26 +8.41% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AXON 423,17 -2.7 -0.63% Axon Enterprise Inc ElectronicTechnology

VG 14,35 +0.54 +3.91% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

IRM 115,67 +0.33 +0.29% Iron Mountain Inc. Finance

ACGL 102,50 +2.16 +2.15% Arch Capital Group Ltd Finance

UAL 103,43 -1.28 -1.22% United Airlines Holdings Inc Transportation

VMC 265,00 +2.5 +0.95% Vulcan Materials Co NonEnergyMinerals

CNC 67,05 -1.66 -2.42% Centene Corp. HealthServices

CBOE 320,42 -4.26 -1.31% Cboe Global Markets Inc. Finance

MTD 1.698,47 +13.15 +0.78% Mettler-Toledo International, Inc. HealthTechnology

QSR 74,52 +0.53 +0.72% Restaurant Brands International Inc ConsumerServices

SUNB 82,90 +1.06 +1.3% Sunbelt Rentals Holdings Inc.

RKT 11,57 -0.27 -2.28% Rocket Companies Inc - Ordinary Shares Class A Finance

ALC 69,83 +0.41 +0.59% Alcon Inc. - Registered Shares HealthTechnology

EXPE 275,53 -2.55 -0.92% Expedia Group Inc ConsumerServices

ERIC 11,06 -0.02 -0.14% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

HSY 163,77 -0.74 -0.45% Hershey Company ConsumerNonDurables

NTR 69,07 -0.3 -0.43% Nutrien Ltd RetailTrade

CRWV 63,93 +4.36 +7.32% CoreWeave Inc. - Ordinary Shares - Class A

HEI.A 232,84 -1.68 -0.72% Heico Corp. - Ordinary Shares - Class A

TS 60,39 +0.07 +0.12% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 77,80 -0.43 -0.55% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GEHC 75,82 +4.71 +6.62% GE HealthCare Technologies Inc HealthTechnology

MTB 220,20 -1.11 -0.5% M & T Bank Corp Finance

CQP 65,00 -0.76 -1.16% Cheniere Energy Partners LP - Unit

HBAN 15,70 -0.01 -0.06% Huntington Bancshares, Inc. Finance

GFI 36,23 +0.5 +1.4% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CRDO 173,69 +6.26 +3.74% Credo Technology Group Holding Ltd TechnologyServices

MDB 393,44 +3.6 +0.92% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FLEX 93,03 +9.68 +11.61% Flex Ltd ElectronicTechnology

JD 25,45 -0.12 -0.47% JD.com Inc - ADR RetailTrade

ON 75,63 -3.04 -3.86% ON Semiconductor Corp. ElectronicTechnology

TECK 63,04 +0.76 +1.22% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EXR 144,75 +0.2 +0.14% Extra Space Storage Inc. Finance

RJF 157,42 -0.7 -0.44% Raymond James Financial, Inc. Finance

ALNY 232,40 +5.61 +2.47% Alnylam Pharmaceuticals Inc HealthTechnology

HPQ 32,45 -1.13 -3.36% HP Inc ElectronicTechnology

TDY 665,56 +10.57 +1.61% Teledyne Technologies Inc ElectronicTechnology

AEE 108,00 -0.74 -0.68% Ameren Corp. Utilities

BSP 47,02 +0.05 +0.11% Bending Spoons S.p.A.

CTSH 66,36 +0.14 +0.21% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

SHG 65,62 +1.28 +1.99% Shinhan Financial Group Co. Ltd. - ADR Finance

WTW 321,63 +1.97 +0.62% Willis Towers Watson Public Limited Co Finance

DXCM 78,62 +0.06 +0.08% Dexcom Inc HealthTechnology

FTS 57,31 -0.45 -0.78% Fortis Inc. Utilities

WSM 250,09 -0.36 -0.14% Williams-Sonoma, Inc. RetailTrade

HAL 35,76 +0.14 +0.39% Halliburton Co. IndustrialServices

EME 678,55 +12.19 +1.83% Emcor Group, Inc. IndustrialServices

PUK 24,24 +0.26 +1.08% Prudential plc - ADR Finance

IR 75,45 -0.08 -0.11% Ingersoll Rand Inc. ProducerManufacturing

JBL 290,93 +7.64 +2.7% Jabil Inc ProducerManufacturing

RPRX 64,82 -0.46 -0.7% Royalty Pharma plc - Ordinary Shares - Class A Finance

PBA 50,06 +0.11 +0.22% Pembina Pipeline Corporation IndustrialServices

BAP 364,08 -1.2 -0.33% Credicorp Ltd Finance

ATO 169,53 -1.84 -1.07% Atmos Energy Corp. Utilities

PCG 13,15 +0.19 +1.47% PG&E Corp. Utilities

KHC 23,86 -0.2 -0.83% Kraft Heinz Co ConsumerNonDurables

ZM 100,26 +2.86 +2.94% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MDLN 32,37 -0.01 -0.03% Medline Inc - Ordinary Shares - Class A

CBRS 112,56 -6.75 -5.66% Cerebras Systems Inc - Ordinary Shares - Class A

OTIS 72,87 -1.32 -1.78% Otis Worldwide Corp ProducerManufacturing

RBRK 136,00 +0.26 +0.19% Rubrik Inc. - Ordinary Shares - Class A TechnologyServices

AWK 139,79 -1.31 -0.93% American Water Works Co. Inc. Utilities

WST 403,64 +5.35 +1.34% West Pharmaceutical Services, Inc. HealthTechnology

FTI 71,40 +0.02 +0.03% TechnipFMC plc IndustrialServices

DG 126,17 -0.69 -0.54% Dollar General Corp. RetailTrade

CINF 179,39 -2.02 -1.11% Cincinnati Financial Corp. Finance

SN 198,17 +0.64 +0.32% SharkNinja Inc. ConsumerDurables

ARES 123,82 +1.63 +1.33% Ares Management Corp - Ordinary Shares - Class A Finance

CNP 41,59 -0.38 -0.9% Centerpoint Energy Inc. Utilities

DTE 131,96 -0.71 -0.54% DTE Energy Co. Utilities

RYAAY 52,31 -0.98 -1.84% Ryanair Holdings Plc - ADR Transportation

CFG 65,27 -0.04 -0.06% Citizens Financial Group Inc Finance

DOV 207,99 +1.81 +0.88% Dover Corp. ProducerManufacturing

KGC 22,98 -0.02 -0.09% Kinross Gold Corp. NonEnergyMinerals

VRSN 307,01 +2.97 +0.98% Verisign Inc. TechnologyServices

FOXA 63,39 -1.14 -1.77% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WRB 71,63 -0.75 -1.04% W.R. Berkley Corp. Finance

LH 360,25 +29.08 +8.78% Labcorp Holdings Inc. HealthServices

ULTA 619,24 -7.64 -1.22% Ulta Beauty Inc RetailTrade

CPRT 28,96 +0.04 +0.14% Copart, Inc. RetailTrade

FE 46,40 +0.13 +0.28% Firstenergy Corp. Utilities

GMAB 57,29 +12.62 +28.25% Genmab - ADR HealthTechnology

DGX 245,62 +3.06 +1.26% Quest Diagnostics, Inc. HealthServices

NMR 9,12 +0.01 +0.11% Nomura Holdings Inc. - ADR Finance

FCNCA 2.329,93 -25.58 -1.09% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

PPL 35,09 -0.09 -0.26% PPL Corp Utilities