Top 500 Stocks by Market Cap

NVDA 206,84 -1.92 -0.92% NVIDIA Corp ElectronicTechnology

AAPL 333,02 +11.36 +3.53% Apple Inc ElectronicTechnology

GOOGL 319,74 +2.05 +0.64% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 381,70 +0.12 +0.03% Microsoft Corporation TechnologyServices

AMZN 232,11 -1.55 -0.66% Amazon.com Inc. RetailTrade

TSM 403,41 -12.17 -2.93% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 381,92 -10.55 -2.69% Broadcom Inc ElectronicTechnology

SPCX 115,07 -3.17 -2.68% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 595,19 -10.91 -1.8% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

SKHY 154,57 -14.93 -8.81% SK Hynix Inc - ADR

TSLA 313,03 -6.66 -2.08% Tesla Inc ConsumerDurables

MU 920,95 -69.26 -6.99% Micron Technology Inc. ElectronicTechnology

LLY 1.196,03 +10.16 +0.86% Lilly(Eli) & Co HealthTechnology

BRK.A 744.999,99 +8367.58 +1.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 494,93 +4.08 +0.83% Berkshire Hathaway Inc. - Ordinary Shares - Class B

JPM 353,21 +3.31 +0.95% JPMorgan Chase & Co. Finance

AMD 521,95 -17.74 -3.29% Advanced Micro Devices Inc. ElectronicTechnology

WMT 109,47 +1.07 +0.99% Walmart Inc RetailTrade

ASML 1.757,09 -45.91 -2.55% ASML Holding NV - New York Shares ElectronicTechnology

V 355,74 +4.14 +1.18% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 156,94 +0.05 +0.03% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 263,40 +4.13 +1.59% Johnson & Johnson HealthTechnology

INTC 92,32 -7.91 -7.89% Intel Corp. ElectronicTechnology

MA 539,66 +9.37 +1.77% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 259,36 +2.44 +0.95% Abbvie Inc HealthTechnology

AMAT 536,25 -26.55 -4.72% Applied Materials Inc. ProducerManufacturing

CSCO 114,17 +1.41 +1.25% Cisco Systems, Inc. ElectronicTechnology

BAC 62,05 +0.77 +1.26% Bank Of America Corp. Finance

CAT 888,73 -5.81 -0.65% Caterpillar Inc. ProducerManufacturing

COST 935,03 +10.44 +1.13% Costco Wholesale Corp RetailTrade

LRCX 305,21 -14.57 -4.56% Lam Research Corp. ProducerManufacturing

CVX 194,79 +0.37 +0.19% Chevron Corp. EnergyMinerals

UNH 420,74 -2.82 -0.67% Unitedhealth Group Inc HealthServices

GE 353,73 +4.73 +1.36% GE Aerospace ElectronicTechnology

HSBC 103,40 +1.65 +1.62% HSBC Holdings plc - ADR Finance

KO 82,25 +1.08 +1.33% Coca-Cola Co ConsumerNonDurables

ORCL 114,99 -5.05 -4.21% Oracle Corp. TechnologyServices

PG 147,41 +1.53 +1.05% Procter & Gamble Co. ConsumerNonDurables

MS 214,48 -0.7 -0.32% Morgan Stanley Finance

HD 332,98 +8.27 +2.55% Home Depot, Inc. RetailTrade

MRK 131,07 +0.59 +0.45% Merck & Co Inc HealthTechnology

GS 1.061,23 -13.49 -1.25% Goldman Sachs Group, Inc. Finance

ARM 260,01 -23.03 -8.14% Arm Holdings plc. - ADR ElectronicTechnology

PM 193,00 +1.88 +0.98% Philip Morris International Inc ConsumerNonDurables

PLTR 122,92 -0.45 -0.36% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RY 209,09 +0.63 +0.3% Royal Bank Of Canada Finance

NVS 155,01 -1.13 -0.72% Novartis AG - ADR HealthTechnology

KLAC 210,52 -8.21 -3.75% KLA Corp. ElectronicTechnology

DELL 437,50 -1.84 -0.42% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 212,79 +3.63 +1.74% RTX Corp ElectronicTechnology

GEV 1.014,75 -16.44 -1.59% GE Vernova Inc. ProducerManufacturing

BABA 112,14 -1.92 -1.68% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 323,79 -1.84 -0.56% Palo Alto Networks Inc TechnologyServices

WFC 86,31 +0.12 +0.14% Wells Fargo & Co. Finance

AZN 169,26 +0.99 +0.59% Astrazeneca plc HealthTechnology

TXN 279,58 -5.41 -1.9% Texas Instruments Inc. ElectronicTechnology

MUFG 22,89 +0.27 +1.19% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SHEL 88,38 +0.43 +0.49% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SNDK 1.436,56 -173.77 -10.79% Sandisk Corp ElectronicTechnology

LIN 512,28 +5.96 +1.18% Linde Plc. ProcessIndustries

AXP 326,17 -14.67 -4.3% American Express Co. Finance

C 132,19 +0.31 +0.24% Citigroup Inc Finance

ANET 173,99 -2.62 -1.48% Arista Networks Inc ElectronicTechnology

TMO 568,26 -4.06 -0.71% Thermo Fisher Scientific Inc. HealthTechnology

BHP 83,72 +0.07 +0.08% BHP Group Limited - ADR NonEnergyMinerals

STX 851,69 -61.67 -6.75% Seagate Technology Holdings Plc ElectronicTechnology

TD 119,78 +0.56 +0.47% Toronto Dominion Bank Finance

AMGN 376,04 +4.54 +1.22% AMGEN Inc. HealthTechnology

IBM 214,19 +7.54 +3.65% International Business Machines Corp. TechnologyServices

SAN 13,54 +0.33 +2.5% Banco Santander S.A. - ADR Finance

APH 152,67 -4.76 -3.02% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

WDC 519,80 -38.5 -6.9% Western Digital Corp. ElectronicTechnology

TTE 86,80 +0.57 +0.66% TotalEnergies SE EnergyMinerals

TM 177,42 +0.62 +0.35% Toyota Motor Corporation - ADR ConsumerDurables

NEE 89,78 -0.01 -0.01% NextEra Energy Inc Utilities

CRWD 183,28 -0.14 -0.08% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MCD 264,76 +1.96 +0.75% McDonald`s Corp ConsumerServices

ADI 371,86 -8.34 -2.19% Analog Devices Inc. ElectronicTechnology

TMUS 180,09 +9.67 +5.67% T-Mobile US Inc Communications

PEP 136,64 +1.69 +1.25% PepsiCo Inc ConsumerNonDurables

MRVL 194,23 -15.09 -7.21% Marvell Technology Inc ElectronicTechnology

VZ 46,38 +2.56 +5.84% Verizon Communications Inc Communications

UNP 307,32 +2.99 +0.98% Union Pacific Corp. Transportation

QCOM 166,97 -4.14 -2.42% Qualcomm, Inc. ElectronicTechnology

SCHW 101,97 +0.36 +0.35% Charles Schwab Corp. Finance

ABT 103,06 +2.31 +2.29% Abbott Laboratories HealthTechnology

WELL 252,07 +5.02 +2.03% Welltower Inc. Finance

SAP 160,00 +13.62 +9.3% Sap SE - ADR TechnologyServices

TJX 154,22 +0.74 +0.48% TJX Companies, Inc. RetailTrade

BLK 1.055,67 +18.51 +1.78% Blackrock Inc. Finance

BA 209,52 +0.29 +0.14% Boeing Co. ElectronicTechnology

SMFG 26,18 +0.27 +1.04% Sumitomo Mitsui Financial Group Inc - ADR Finance

DE 628,16 +18.14 +2.97% Deere & Co. ProducerManufacturing

GILD 129,31 -1.55 -1.18% Gilead Sciences, Inc. HealthTechnology

NVO 48,77 +0.59 +1.23% Novo Nordisk - ADR HealthTechnology

DIS 94,85 +2.02 +2.18% Walt Disney Co (The) ConsumerServices

ETN 404,07 -11.06 -2.66% Eaton Corporation plc ProducerManufacturing

T 24,13 +1.17 +5.1% AT&T, Inc. Communications

UBS 51,74 +0.19 +0.37% UBS Group AG - Registered Shares Finance

BX 130,00 +5.5 +4.42% Blackstone Inc Finance

SCCO 179,29 -2.93 -1.61% Southern Copper Corporation NonEnergyMinerals

COP 120,26 +0.06 +0.05% Conoco Phillips EnergyMinerals

SHOP 113,75 +1.75 +1.56% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PFE 24,54 -0.04 -0.16% Pfizer Inc. HealthTechnology

UBER 65,94 -2.97 -4.31% Uber Technologies Inc Transportation

BBVA 25,95 +0.64 +2.53% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 81,66 +1.18 +1.47% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 359,75 +6.5 +1.84% Chubb Limited Finance

CVS 107,74 +0.85 +0.8% CVS Health Corp RetailTrade

DHR 191,50 -1 -0.52% Danaher Corp. HealthTechnology

PLD 147,63 +2.51 +1.73% Prologis Inc Finance

GLW 146,65 -9.41 -6.03% Corning, Inc. ElectronicTechnology

APP 391,98 -6.88 -1.72% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BKNG 177,46 +4.63 +2.68% Booking Holdings Inc ConsumerServices

LMT 582,60 +14.01 +2.46% Lockheed Martin Corp. ElectronicTechnology

UL 60,94 +0.73 +1.21% Unilever plc - ADR ConsumerNonDurables

BTI 60,96 +1.12 +1.87% British American Tobacco Plc - ADR ConsumerNonDurables

CRM 163,66 +6.73 +4.29% Salesforce Inc TechnologyServices

MFG 10,63 +0.06 +0.57% Mizuho Financial Group, Inc. - ADR Finance

BMY 62,09 +0.58 +0.94% Bristol-Myers Squibb Co. HealthTechnology

BMO 177,77 +1.14 +0.64% Bank of Montreal Finance

SPGI 426,40 +6.4 +1.52% S&P Global Inc CommercialServices

PH 987,54 +2.06 +0.21% Parker-Hannifin Corp. ElectronicTechnology

COF 202,84 +2.88 +1.44% Capital One Financial Corp. Finance

ENB 56,86 +0.46 +0.82% Enbridge Inc IndustrialServices

SYK 330,25 +11.28 +3.54% Stryker Corp. HealthTechnology

PGR 213,83 +6.76 +3.26% Progressive Corp. Finance

MO 72,99 +0.91 +1.26% Altria Group Inc. ConsumerNonDurables

VRTX 477,36 +4.27 +0.9% Vertex Pharmaceuticals, Inc. HealthTechnology

HDB 23,23 +0.1 +0.43% HDFC Bank Ltd. - ADR Finance

PDD 82,66 -0.64 -0.77% PDD Holdings Inc - ADR RetailTrade

SONY 20,98 +0.29 +1.4% Sony Group Corporation - ADR ElectronicTechnology

SBUX 103,25 +0.04 +0.04% Starbucks Corp. ConsumerServices

ISRG 337,50 +5.48 +1.65% Intuitive Surgical Inc HealthTechnology

VRT 290,36 -13.68 -4.5% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

HWM 289,26 +2.17 +0.76% Howmet Aerospace Inc ElectronicTechnology

RIO 91,22 -0.29 -0.32% Rio Tinto plc - ADR NonEnergyMinerals

LOW 207,64 +5.72 +2.83% Lowe`s Cos., Inc. RetailTrade

BP 43,82 -0.11 -0.25% BP plc - ADR EnergyMinerals

FTNT 152,37 +0.83 +0.55% Fortinet Inc TechnologyServices

VIG 238,65 +1.4 +0.59% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNY 158,91 -1.2 -0.75% Bank Of New York Mellon Corp Miscellaneous

SO 97,25 +0.65 +0.67% Southern Company Utilities

CM 117,44 +0.91 +0.78% Canadian Imperial Bank Of Commerce Finance

BNS 87,00 +0.39 +0.45% Bank Of Nova Scotia Finance

TT 480,99 +1.28 +0.27% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MDT 83,21 +1.2 +1.46% Medtronic Plc HealthTechnology

IBN 29,51 +0.27 +0.92% ICICI Bank Ltd. - ADR Finance

SNY 43,35 -0.01 -0.02% Sanofi - ADR HealthTechnology

GD 386,75 +4.96 +1.3% General Dynamics Corp. ElectronicTechnology

EQIX 1.084,24 +50.69 +4.9% Equinix Inc Finance

GSK 51,35 +0.61 +1.2% GSK Plc - ADR HealthTechnology

NEM 93,19 -1.53 -1.62% Newmont Corp NonEnergyMinerals

DUK 130,52 +1.26 +0.98% Duke Energy Corp. Utilities

SBS 5,61 -0.12 -2.09% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 250,99 +1.73 +0.69% PNC Financial Services Group Inc Finance

CEG 274,35 -1.25 -0.45% Constellation Energy Corporation Utilities

USB 63,97 +0.64 +1.01% U.S. Bancorp. Finance

CSX 53,23 +0.42 +0.8% CSX Corp. Transportation

PWR 625,84 -27.96 -4.28% Quanta Services, Inc. IndustrialServices

EQNR 40,35 -0.64 -1.56% Equinor ASA - ADR EnergyMinerals

CNQ 46,44 -0.57 -1.21% Canadian Natural Resources Ltd. EnergyMinerals

ADP 250,09 +7.21 +2.97% Automatic Data Processing Inc. TechnologyServices

UPS 114,79 +0.69 +0.6% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MCK 840,90 +16.41 +1.99% Mckesson Corporation DistributionServices

SPOT 482,66 +13.67 +2.92% Spotify Technology S.A. TechnologyServices

MAR 374,43 +9.96 +2.73% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WM 238,75 +1.48 +0.62% Waste Management, Inc. IndustrialServices

NOW 98,78 +6.84 +7.44% ServiceNow Inc TechnologyServices

BCS 27,91 +0.25 +0.9% Barclays plc - ADR Finance

NET 262,15 -0.17 -0.06% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CME 255,31 +0.99 +0.39% CME Group Inc - Ordinary Shares - Class A Finance

BN 41,67 +0.46 +1.12% Brookfield Corporation - Ordinary Shares - Class A Finance

WMB 74,00 -1.25 -1.66% Williams Cos Inc IndustrialServices

SNOW 268,06 +2.93 +1.1% Snowflake Inc TechnologyServices

ING 32,83 +0.39 +1.2% ING Groep N.V. - ADR Finance

CMI 664,65 -0.38 -0.06% Cummins Inc. ProducerManufacturing

HOOD 94,91 -6.67 -6.57% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MNST 93,49 -0.07 -0.08% Monster Beverage Corp. ConsumerNonDurables

FCX 62,60 -0.9 -1.42% Freeport-McMoRan Inc NonEnergyMinerals

MELI 1.801,44 +2.74 +0.15% MercadoLibre Inc RetailTrade

MPC 309,24 -3.03 -0.97% Marathon Petroleum Corp EnergyMinerals

CDNS 326,24 -4.22 -1.28% Cadence Design Systems, Inc. TechnologyServices

VLO 302,50 -2.76 -0.9% Valero Energy Corp. EnergyMinerals

MMM 172,62 +3.03 +1.79% 3M Co. ProducerManufacturing

JCI 143,37 +0.08 +0.06% Johnson Controls International plc - Registered Shares ProducerManufacturing

DDOG 246,86 +2.47 +1.01% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYG 6,02 +0.03 +0.5% Lloyds Banking Group plc - ADR Finance

ASX 36,84 -2.62 -6.64% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KKR 99,36 +3.39 +3.53% KKR & Co. Inc Finance

ACN 146,99 +8.25 +5.95% Accenture plc - Ordinary Shares - Class A TechnologyServices

ADBE 225,11 +12.94 +6.1% Adobe Inc TechnologyServices

MRSH 180,74 +4.34 +2.46% Marsh

EPD 38,73 -0.07 -0.18% Enterprise Products Partners L P - Unit

HCA 382,19 +5.69 +1.51% HCA Healthcare Inc HealthServices

PSX 206,77 -0.21 -0.1% Phillips 66 EnergyMinerals

MCO 471,50 -0.74 -0.16% Moody`s Corp. CommercialServices

ELV 377,68 -1.63 -0.43% Elevance Health Inc HealthServices

NGG 82,30 -0.07 -0.08% National Grid Plc - ADR Utilities

CP 92,36 +0.04 +0.04% Canadian Pacific Kansas City Limited Transportation

ABNB 141,10 +3.53 +2.57% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CTAS 205,91 +2.66 +1.31% Cintas Corporation ConsumerServices

EMR 147,94 +3.04 +2.1% Emerson Electric Co. ElectronicTechnology

ICE 145,79 +2.58 +1.8% Intercontinental Exchange Inc Finance

ITW 283,02 +6.11 +2.21% Illinois Tool Works, Inc. ProducerManufacturing

AMX 26,01 +0.06 +0.23% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNI 129,48 -1.1 -0.84% Canadian National Railway Co. Transportation

TRV 387,26 +10.89 +2.89% Travelers Companies Inc. Finance

SU 65,81 -0.6 -0.9% Suncor Energy, Inc. EnergyMinerals

CMCSA 22,30 +0.38 +1.71% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NSC 350,66 +2.11 +0.6% Norfolk Southern Corp. Transportation

HON 243,15 -3.12 -1.27% Honeywell International Inc ElectronicTechnology

EOG 146,39 +0.9 +0.62% EOG Resources, Inc. EnergyMinerals

MDLZ 60,52 +0.47 +0.78% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

INTU 296,33 +14.8 +5.26% Intuit Inc TechnologyServices

NTES 119,55 -0.63 -0.52% NetEase Inc - ADR TechnologyServices

AMT 166,67 +2.02 +1.23% American Tower Corp. Finance

SHW 317,51 +6.97 +2.24% Sherwin-Williams Co. ProcessIndustries

RCL 293,54 +10.13 +3.57% Royal Caribbean Group ConsumerServices

AON 361,70 +5.92 +1.66% Aon plc. - Ordinary Shares - Class A Finance

NOC 542,24 +8.76 +1.64% Northrop Grumman Corp. ElectronicTechnology

CI 289,57 +3.28 +1.15% Cigna Group (The) HealthServices

FDX 314,96 -0.66 -0.21% Fedex Corp Transportation

ROST 238,89 +6.5 +2.8% Ross Stores, Inc. RetailTrade

ECL 268,75 +5.61 +2.13% Ecolab, Inc. ProcessIndustries

DASH 172,91 +3.14 +1.85% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

E 52,40 +0.41 +0.79% Eni Spa - ADR EnergyMinerals

AEM 145,13 +0.62 +0.43% Agnico Eagle Mines Ltd NonEnergyMinerals

AEP 135,54 +0.62 +0.46% American Electric Power Company Inc. Utilities

SPG 229,78 +4.58 +2.03% Simon Property Group, Inc. Finance

BAM 46,35 +0.64 +1.4% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

KMI 32,86 +0.09 +0.28% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

HLT 324,97 +4.79 +1.5% Hilton Worldwide Holdings Inc ConsumerServices

CL 90,75 +0.67 +0.74% Colgate-Palmolive Co. ConsumerNonDurables

MFC 43,67 +0.61 +1.42% Manulife Financial Corp. Finance

SNPS 373,47 -0.05 -0.01% Synopsys, Inc. TechnologyServices

URI 1.141,59 +1.88 +0.16% United Rentals, Inc. Finance

ORLY 87,40 +1.29 +1.5% O`Reilly Automotive, Inc. RetailTrade

NWG 17,97 +0.11 +0.62% NatWest Group Plc - ADR Finance

GM 82,64 +1.97 +2.44% General Motors Company ConsumerDurables

PBR 18,77 -0.23 -1.21% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SLB 52,42 +5.2 +11.01% SLB Ltd. IndustrialServices

ET 20,36 -0.06 -0.29% Energy Transfer LP - Unit

NXPI 269,24 -8.05 -2.9% NXP Semiconductors NV ElectronicTechnology

TRP 70,59 +0.61 +0.87% TC Energy Corporation IndustrialServices

PCAR 132,24 +1.49 +1.14% Paccar Inc. ProducerManufacturing

MPWR 1.333,81 -63.34 -4.53% Monolithic Power System Inc ElectronicTechnology

APO 122,61 +3.61 +3.03% Apollo Global Management Inc Finance

NU 14,09 -0.1 -0.7% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 656,01 +4.1 +0.63% Regeneron Pharmaceuticals, Inc. HealthTechnology

TDG 1.236,71 +22.88 +1.88% Transdigm Group Incorporated ElectronicTechnology

MSI 417,83 +10.81 +2.66% Motorola Solutions Inc ElectronicTechnology

RSG 216,91 -0.51 -0.24% Republic Services, Inc. IndustrialServices

APD 297,87 +3.58 +1.22% Air Products & Chemicals Inc. ProcessIndustries

ALL 259,97 +5.45 +2.14% Allstate Corp (The) Finance

CRH 99,87 +1.85 +1.89% CRH Plc NonEnergyMinerals

WBD 25,77 -0.18 -0.69% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

LITE 762,99 -70.65 -8.48% Lumentum Holdings Inc ProducerManufacturing

BSX 44,25 +0.67 +1.54% Boston Scientific Corp. HealthTechnology

GWW 1.382,60 +15.14 +1.11% W.W. Grainger Inc. DistributionServices

FIX 1.733,60 -97.55 -5.33% Comfort Systems USA, Inc. IndustrialServices

DB 34,66 +0.52 +1.52% Deutsche Bank AG - Registered Shares Finance

TFC 51,76 +0.56 +1.09% Truist Financial Corporation Finance

RACE 360,14 +0.7 +0.2% Ferrari N.V. ConsumerDurables

AFL 125,60 +1.26 +1.01% Aflac Inc. Finance

VALE 14,79 -0.04 -0.27% Vale S.A. - ADR NonEnergyMinerals

HPE 47,69 +0.05 +0.1% Hewlett Packard Enterprise Co ElectronicTechnology

D 71,10 -0.36 -0.5% Dominion Energy Inc Utilities

IMO 128,48 -0.35 -0.27% Imperial Oil Ltd. EnergyMinerals

B 37,11 -0.05 -0.14% Barrick Mining Corp.

AJG 247,77 +5.56 +2.3% Arthur J. Gallagher & Co. Finance

HONA 204,07 +8.2 +4.19% Honeywell Aerospace Inc

BE 184,89 -32.41 -14.92% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CBRS 199,12 -20.88 -9.49% Cerebras Systems Inc - Ordinary Shares - Class A

TRGP 281,33 -4.25 -1.49% Targa Resources Corp Utilities

COHR 282,39 -30.83 -9.84% Coherent Corp ElectronicTechnology

SRE 92,98 -0.46 -0.49% Sempra Utilities

TGT 136,78 +2.3 +1.71% Target Corp RetailTrade

NKE 41,70 +0.71 +1.73% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 65,60 +0.88 +1.36% Realty Income Corp. Finance

MET 94,83 +2.29 +2.48% Metlife Inc Finance

CTVA 89,25 +0.47 +0.53% Corteva Inc ProcessIndustries

COR 309,89 +4.83 +1.58% Cencora Inc. DistributionServices

PSA 322,48 +7.47 +2.37% Public Storage Finance

OKE 93,16 -0.07 -0.08% Oneok Inc. IndustrialServices

TER 349,92 -23.83 -6.38% Teradyne, Inc. ElectronicTechnology

MPLX 58,65 +1.14 +1.98% MPLX LP - Unit

TEL 202,94 +4.15 +2.09% TE Connectivity plc - Registered Shares ElectronicTechnology

ARGX 918,22 -6.38 -0.69% Argen X SE - ADR HealthTechnology

FANG 204,68 -0.81 -0.39% Diamondback Energy Inc EnergyMinerals

CIEN 390,96 -16.57 -4.07% CIENA Corp. ElectronicTechnology

CARR 68,88 -0.27 -0.39% Carrier Global Corp ProducerManufacturing

RELX 34,41 +1.55 +4.72% RELX Plc - ADR CommercialServices

OXY 57,30 -0.3 -0.52% Occidental Petroleum Corp. EnergyMinerals

LNG 269,72 -2.27 -0.84% Cheniere Energy Inc. IndustrialServices

VST 163,38 -5.6 -3.31% Vistra Corp Utilities

SE 100,00 +0.5 +0.5% Sea Ltd - ADR RetailTrade

F 14,37 +0.22 +1.56% Ford Motor Co. ConsumerDurables

ALAB 291,58 -35.39 -10.82% Astera Labs Inc. ElectronicTechnology

LHX 300,21 +0.54 +0.18% L3Harris Technologies Inc ElectronicTechnology

BKR 57,25 +1.16 +2.07% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NBIS 187,77 -33.2 -15.02% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

KEYS 318,67 -6.46 -1.99% Keysight Technologies Inc ElectronicTechnology

CVE 29,28 -0.44 -1.48% Cenovus Energy Inc EnergyMinerals

AME 241,97 +0.83 +0.34% Ametek Inc ProducerManufacturing

NUE 247,56 +6.41 +2.66% Nucor Corp. NonEnergyMinerals

NOK 9,10 -0.63 -6.48% Nokia Corp - ADR ElectronicTechnology

DAL 85,06 +3.09 +3.77% Delta Air Lines, Inc. Transportation

TAK 17,24 +0.42 +2.5% Takeda Pharmaceutical Co - ADR HealthTechnology

ETR 115,95 +0.15 +0.13% Entergy Corp. Utilities

FAST 47,02 +0.87 +1.88% Fastenal Co. DistributionServices

CAH 228,03 +2.05 +0.91% Cardinal Health, Inc. DistributionServices

UMC 19,48 -1.39 -6.66% United Micro Electronics - ADR ElectronicTechnology

EA 209,06 +0.06 +0.03% Electronic Arts, Inc. TechnologyServices

DVN 45,04 -0.25 -0.55% Devon Energy Corp. EnergyMinerals

FITB 57,41 +0.26 +0.46% Fifth Third Bancorp Finance

ROK 462,16 +1.51 +0.33% Rockwell Automation Inc ProducerManufacturing

NDAQ 92,09 +1.67 +1.85% Nasdaq Inc - Ordinary Shares - 144A Finance

STT 185,40 +1.19 +0.65% State Street Corp. Finance

WAB 302,50 +4.51 +1.51% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XEL 81,67 +0.9 +1.11% Xcel Energy, Inc. Utilities

MT 66,88 +0.76 +1.15% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

WPM 111,48 +1.45 +1.32% Wheaton Precious Metals Corp NonEnergyMinerals

PYPL 56,15 +0.15 +0.27% PayPal Holdings Inc CommercialServices

EBAY 109,39 +0.07 +0.06% EBay Inc. RetailTrade

EXC 47,53 +0.25 +0.53% Exelon Corp. Utilities

EW 82,63 -1.19 -1.42% Edwards Lifesciences Corp HealthTechnology

ABEV 3,06 -0.03 -0.97% Ambev S.A. - ADR ConsumerNonDurables

ODFL 232,99 +2.28 +0.99% Old Dominion Freight Line, Inc. Transportation

AZO 2.957,41 +33.91 +1.16% Autozone Inc. RetailTrade

VTR 100,53 +2.61 +2.66% Ventas Inc Finance

HEI 349,61 +9.07 +2.66% Heico Corp. ElectronicTechnology

STM 51,54 -1.95 -3.65% ST Microelectronics - New York Shares ElectronicTechnology

HUM 389,32 -5.18 -1.31% Humana Inc. HealthServices

FLEX 118,51 -9.43 -7.37% Flex Ltd ElectronicTechnology

AMP 528,90 +8.79 +1.69% Ameriprise Financial Inc Finance

GRMN 243,03 +2.93 +1.22% Garmin Ltd ElectronicTechnology

PBR.A 16,62 -0.26 -1.54% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CCEP 105,11 +1.49 +1.44% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DEO 83,08 +0.82 +1% Diageo plc - ADR ConsumerNonDurables

FER 63,25 -0.05 -0.08% Ferrovial N. V. IndustrialServices

XYZ 77,15 +0.66 +0.86% Block Inc - Ordinary Shares - Class A Finance

ITUB 8,28 -0.07 -0.84% Itau Unibanco Holding S.A. - ADR Finance

SLF 82,25 +0.84 +1.03% Sun Life Financial, Inc. Finance

VIK 100,71 +1 +1% Viking Holdings Ltd. ConsumerServices

FERG 230,67 +2 +0.88% Ferguson Enterprises Inc. DistributionServices

CRWV 71,88 -9.22 -11.37% CoreWeave Inc. - Ordinary Shares - Class A

MCHP 78,86 -2.49 -3.06% Microchip Technology, Inc. ElectronicTechnology

CRDO 213,15 -23.35 -9.87% Credo Technology Group Holding Ltd TechnologyServices

IX 40,31 +0.21 +0.52% Orix Corporation - ADR Finance

ADSK 209,75 +4.49 +2.19% Autodesk Inc. TechnologyServices

INFY 11,11 +0.44 +4.12% Infosys Ltd - ADR TechnologyServices

CVNA 60,46 +0.27 +0.45% Carvana Co. - Ordinary Shares - Class A RetailTrade

HLN 9,78 +0.07 +0.72% Haleon plc - ADR HealthTechnology

TTWO 231,65 +1.4 +0.61% Take-Two Interactive Software, Inc. TechnologyServices

WCN 169,61 +1.62 +0.96% Waste Connections Inc Transportation

IDXX 544,32 +4.96 +0.92% Idexx Laboratories, Inc. HealthTechnology

COIN 158,29 -2.87 -1.78% Coinbase Global Inc - Ordinary Shares - Class A Finance

WDS 22,56 +0.22 +0.98% Woodside Energy Group Ltd - ADR EnergyMinerals

BDX 156,36 +3.39 +2.22% Becton Dickinson & Co. HealthTechnology

RKLB 63,91 -6.08 -8.69% Rocket Lab Corp. ElectronicTechnology

ADM 85,92 -0.43 -0.5% Archer Daniels Midland Co. ProcessIndustries

ED 113,01 +0.22 +0.2% Consolidated Edison, Inc. Utilities

AIG 79,06 +0.9 +1.15% American International Group Inc Finance

FNV 214,68 +0.46 +0.22% Franco-Nevada Corporation NonEnergyMinerals

CMG 31,79 -0.22 -0.69% Chipotle Mexican Grill ConsumerServices

LYV 177,24 +1.18 +0.67% Live Nation Entertainment Inc ConsumerServices

PRU 119,96 +2.12 +1.8% Prudential Financial Inc. Finance

IBKR 91,74 -0.02 -0.02% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KB 117,43 -3.42 -2.83% KB Financial Group Inc - ADR Finance

YUM 148,92 +1.55 +1.05% Yum Brands Inc. ConsumerServices

KDP 29,68 +0.01 +0.03% Keurig Dr Pepper Inc ConsumerNonDurables

DHI 146,76 +4.64 +3.26% D.R. Horton Inc. ConsumerDurables

MSCI 550,79 -1.72 -0.31% MSCI Inc TechnologyServices

RVMD 189,23 +0.48 +0.25% Revolution Medicines Inc HealthTechnology

PEG 79,81 +0.04 +0.05% Public Service Enterprise Group Inc. Utilities

CBRE 139,46 +3.91 +2.88% CBRE Group Inc - Ordinary Shares - Class A Finance

AXON 502,34 +10.44 +2.12% Axon Enterprise Inc ElectronicTechnology

AU 79,67 +1.25 +1.59% AngloGold Ashanti Plc. NonEnergyMinerals

A 138,57 -1.17 -0.84% Agilent Technologies Inc. HealthTechnology

PAYX 113,55 +2.89 +2.61% Paychex Inc. TechnologyServices

SYY 83,11 +1.38 +1.69% Sysco Corp. DistributionServices

HIG 140,53 -1.65 -1.16% Hartford Insurance Group Inc.(The) Finance

CCJ 87,86 -1.47 -1.65% Cameco Corp. NonEnergyMinerals

PCG 17,85 +0.31 +1.77% PG&E Corp. Utilities

CLS 305,28 -29.47 -8.8% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

NTRA 261,99 -2.7 -1.02% Natera Inc HealthTechnology

ESLT 820,21 +11.61 +1.44% Elbit Systems Ltd. ElectronicTechnology

VG 14,31 -0.85 -5.61% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

WAT 374,68 -7.73 -2.02% Waters Corp. HealthTechnology

UAL 118,27 +2.92 +2.54% United Airlines Holdings Inc Transportation

TRI 90,15 +4.46 +5.2% Thomson-Reuters Corp TechnologyServices

WEC 115,77 +1.05 +0.92% WEC Energy Group Inc Utilities

IRM 128,31 +3.76 +3.02% Iron Mountain Inc. Finance

JD 30,19 +0.1 +0.33% JD.com Inc - ADR RetailTrade

HMC 28,16 +0.17 +0.61% Honda Motor - ADR ConsumerDurables

TEVA 30,81 -0.37 -1.19% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KVUE 19,28 +0.38 +2.01% Kenvue Inc ConsumerNonDurables

PUK 29,34 +0.25 +0.86% Prudential plc - ADR Finance

RKT 13,05 +0.27 +2.11% Rocket Companies Inc - Ordinary Shares Class A Finance

ALNY 271,77 +3.03 +1.13% Alnylam Pharmaceuticals Inc HealthTechnology

ROP 367,34 +12.22 +3.44% Roper Technologies Inc TechnologyServices

VMC 279,70 +4.77 +1.74% Vulcan Materials Co NonEnergyMinerals

MTB 249,60 +3.63 +1.48% M & T Bank Corp Finance

KMB 109,70 +2.39 +2.23% Kimberly-Clark Corp. ConsumerNonDurables

HBAN 17,36 -0.04 -0.23% Huntington Bancshares, Inc. Finance

VOD 15,15 -0.1 -0.66% Vodafone Group plc - ADR Communications

ON 86,81 -3.32 -3.68% ON Semiconductor Corp. ElectronicTechnology

ACGL 103,36 +3.26 +3.26% Arch Capital Group Ltd Finance

HSY 174,30 +2.16 +1.25% Hershey Company ConsumerNonDurables

HEI.A 253,40 +4.53 +1.82% Heico Corp. - Ordinary Shares - Class A

STLD 247,11 +6.54 +2.72% Steel Dynamics Inc. NonEnergyMinerals

IQV 208,05 +0.73 +0.35% IQVIA Holdings Inc CommercialServices

EME 744,85 -24.22 -3.15% Emcor Group, Inc. IndustrialServices

KR 56,87 +1.11 +1.99% Kroger Co. RetailTrade

RBLX 47,55 0 0% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

SHG 71,49 -0.16 -0.22% Shinhan Financial Group Co. Ltd. - ADR Finance

JBL 312,59 -9.45 -2.93% Jabil Inc ProducerManufacturing

EC 16,01 -0.32 -1.96% Ecopetrol SA - ADR EnergyMinerals

ONC 325,90 -0.87 -0.27% BeOne Medicines Ltd - ADR HealthTechnology

EQT 53,03 -0.36 -0.67% EQT Corp EnergyMinerals

IR 84,40 +0.09 +0.11% Ingersoll Rand Inc. ProducerManufacturing

NTR 68,10 -0.44 -0.64% Nutrien Ltd RetailTrade

CHT 42,75 +0.39 +0.92% Chunghwa Telecom - ADR Communications

MLM 559,60 +12.73 +2.33% Martin Marietta Materials, Inc. NonEnergyMinerals

MSTR 91,67 -1.96 -2.09% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ALC 67,91 +0.7 +1.04% Alcon Inc. - Registered Shares HealthTechnology

CCI 74,90 +0.33 +0.44% Crown Castle Inc Finance

RDDT 168,73 -0.05 -0.03% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CASY 861,63 -13.62 -1.56% Casey`s General Stores, Inc. RetailTrade

RJF 169,30 +3.16 +1.9% Raymond James Financial, Inc. Finance

NTAP 167,74 +3.1 +1.88% Netapp Inc ElectronicTechnology

UI 525,70 -3.66 -0.69% Ubiquiti Inc ElectronicTechnology

CQP 65,64 -0.29 -0.44% Cheniere Energy Partners LP - Unit

MDLN 38,75 +1.12 +2.98% Medline Inc - Ordinary Shares - Class A

SUNB 75,67 -1.8 -2.32% Sunbelt Rentals Holdings Inc.

WDAY 135,34 +7.47 +5.84% Workday Inc - Ordinary Shares - Class A TechnologyServices

CNC 63,41 -0.33 -0.52% Centene Corp. HealthServices

AEE 113,78 +0.51 +0.45% Ameren Corp. Utilities

CCL 26,33 +1.06 +4.2% Carnival Corporation Ltd. ConsumerServices

ZTS 75,35 +0.78 +1.05% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GFS 53,53 -3.38 -5.94% GlobalFoundries Inc ElectronicTechnology

EXPE 259,94 +2.33 +0.9% Expedia Group Inc ConsumerServices

BAP 388,42 +0.79 +0.2% Credicorp Ltd Finance

DTE 149,46 +1.33 +0.9% DTE Energy Co. Utilities

EXR 147,71 +2.29 +1.58% Extra Space Storage Inc. Finance

EIX 79,75 +0.11 +0.14% Edison International Utilities

LVS 46,08 +0.05 +0.11% Las Vegas Sands Corp ConsumerServices

CFG 71,88 +0.08 +0.11% Citizens Financial Group Inc Finance

FTI 76,75 +0.73 +0.96% TechnipFMC plc IndustrialServices

TDY 655,35 +4.13 +0.63% Teledyne Technologies Inc ElectronicTechnology

NRG 141,03 -1.96 -1.37% NRG Energy Inc. Utilities

KHC 25,67 +0.31 +1.22% Kraft Heinz Co ConsumerNonDurables

CRS 603,69 +2.15 +0.36% Carpenter Technology Corp. NonEnergyMinerals

BIDU 105,34 -2.05 -1.91% Baidu Inc - ADR TechnologyServices

FTS 58,84 +0.28 +0.48% Fortis Inc. Utilities

CBOE 285,07 +0.21 +0.07% Cboe Global Markets Inc. Finance

ILMN 194,09 -2.77 -1.41% Illumina Inc HealthTechnology

PBA 51,37 +0.16 +0.31% Pembina Pipeline Corporation IndustrialServices

ATO 179,22 +1.18 +0.66% Atmos Energy Corp. Utilities

TCOM 43,64 +0.62 +1.44% Trip.com Group Ltd - ADR ConsumerServices

BIIB 202,19 +1.57 +0.78% Biogen Inc HealthTechnology

TPL 419,44 -6.11 -1.44% Texas Pacific Land Corporation Miscellaneous

TECK 60,19 +0.34 +0.57% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RYAAY 56,85 +0.5 +0.89% Ryanair Holdings Plc - ADR Transportation

VEEV 186,24 +6.66 +3.71% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TSEM 233,37 -27.05 -10.39% Tower Semiconductor Ltd. ElectronicTechnology

Q 135,06 -3.6 -2.6% Qnity Electronics Inc

TS 57,67 +0.31 +0.54% Tenaris S.A. - ADR NonEnergyMinerals

CNP 44,56 +0.33 +0.75% Centerpoint Energy Inc. Utilities

EL 80,29 +0.37 +0.46% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

GFI 32,70 +0.42 +1.3% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FE 49,92 +0.43 +0.87% Firstenergy Corp. Utilities

MTZ 337,84 -21.02 -5.86% Mastec Inc. IndustrialServices

ERIC 9,34 +0.03 +0.32% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NMR 9,81 +0.04 +0.41% Nomura Holdings Inc. - ADR Finance

KGC 23,85 +0.18 +0.76% Kinross Gold Corp. NonEnergyMinerals

GEHC 60,58 -1.38 -2.22% GE HealthCare Technologies Inc HealthTechnology

VICI 26,73 +0.41 +1.56% VICI Properties Inc Finance

TPR 142,60 +3.47 +2.49% Tapestry Inc RetailTrade

TWLO 191,46 +6.4 +3.46% Twilio Inc - Ordinary Shares Class A TechnologyServices

ES 74,91 +0.29 +0.39% Eversource Energy Utilities

CPNG 15,50 -0.13 -0.83% Coupang Inc - Ordinary Shares - Class A RetailTrade

FICO 1.237,37 +31.18 +2.58% Fair Isaac Corp. TechnologyServices

RMD 195,27 +3.38 +1.76% Resmed Inc. HealthTechnology

XYL 119,75 +2.88 +2.46% Xylem Inc ProducerManufacturing

CINF 182,81 +3.43 +1.91% Cincinnati Financial Corp. Finance

CW 750,19 +0.16 +0.02% Curtiss-Wright Corp. ElectronicTechnology

ARES 126,51 +5.23 +4.31% Ares Management Corp - Ordinary Shares - Class A Finance

WRB 75,46 +2.03 +2.76% W.R. Berkley Corp. Finance

HAL 33,36 +0.65 +1.99% Halliburton Co. IndustrialServices

JBHT 288,30 -1.07 -0.37% J.B. Hunt Transport Services, Inc. Transportation

ATI 197,80 -2.04 -1.02% ATI Inc NonEnergyMinerals

PPL 36,22 -0.02 -0.06% PPL Corp Utilities

WTW 295,11 +6.74 +2.34% Willis Towers Watson Public Limited Co Finance

DXCM 71,54 +1.06 +1.5% Dexcom Inc HealthTechnology

OTIS 71,93 +1.16 +1.64% Otis Worldwide Corp ProducerManufacturing

AVB 189,61 -1.19 -0.62% Avalonbay Communities Inc. Finance

MTD 1.327,18 -4.69 -0.35% Mettler-Toledo International, Inc. HealthTechnology

AMRZ 49,25 +0.9 +1.86% Amrize Ltd. - Registered Shares