Top 500 Stocks by Market Cap

NVDA 221,49 +6.29 +2.92% NVIDIA Corp ElectronicTechnology

GOOGL 392,44 -8.36 -2.09% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 291,66 -1.39 -0.47% Apple Inc ElectronicTechnology

MSFT 411,18 -3.94 -0.95% Microsoft Corporation TechnologyServices

AMZN 270,04 -2.64 -0.97% Amazon.com Inc. RetailTrade

TSM 404,63 -7.05 -1.71% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 429,28 -0.72 -0.17% Broadcom Inc ElectronicTechnology

TSLA 446,86 +18.51 +4.32% Tesla Inc ConsumerDurables

META 600,31 -9.32 -1.53% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

WMT 126,81 -3.62 -2.78% Walmart Inc RetailTrade

BRK.A 720.000,00 +2613.19 +0.36% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 478,86 +2.92 +0.61% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 966,74 +18.29 +1.93% Lilly(Eli) & Co HealthTechnology

MU 809,69 +62.88 +8.42% Micron Technology Inc. ElectronicTechnology

JPM 301,15 -0.95 -0.31% JPMorgan Chase & Co. Finance

AMD 465,46 +10.27 +2.26% Advanced Micro Devices Inc. ElectronicTechnology

INTC 128,24 +3.32 +2.66% Intel Corp. ElectronicTechnology

ASML 1.563,84 -28.18 -1.77% ASML Holding NV - New York Shares ElectronicTechnology

V 324,32 +5.53 +1.74% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 149,12 +4.55 +3.15% Exxon Mobil Corp. EnergyMinerals

ORCL 193,92 -2.03 -1.04% Oracle Corp. TechnologyServices

JNJ 220,97 -0.35 -0.16% Johnson & Johnson HealthTechnology

COST 991,74 -17.05 -1.69% Costco Wholesale Corp RetailTrade

MA 499,59 +4.11 +0.83% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 926,56 +29.11 +3.24% Caterpillar Inc. ProducerManufacturing

CSCO 97,85 +1.28 +1.32% Cisco Systems, Inc. ElectronicTechnology

LRCX 296,36 +2.31 +0.79% Lam Research Corp. ProducerManufacturing

BAC 50,74 -0.57 -1.11% Bank Of America Corp. Finance

CVX 184,69 +3.07 +1.69% Chevron Corp. EnergyMinerals

ABBV 203,16 +1.61 +0.8% Abbvie Inc HealthTechnology

AMAT 444,73 +9.29 +2.13% Applied Materials Inc. ProducerManufacturing

UNH 381,27 +1.29 +0.34% Unitedhealth Group Inc HealthServices

PG 142,83 -3.59 -2.45% Procter & Gamble Co. ConsumerNonDurables

KO 78,29 -0.13 -0.17% Coca-Cola Co ConsumerNonDurables

BABA 137,07 -2.99 -2.13% Alibaba Group Holding Ltd - ADR RetailTrade

PLTR 136,07 -1.72 -1.25% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 310,60 -6.85 -2.16% Home Depot, Inc. RetailTrade

GE 300,84 +3.69 +1.24% GE Aerospace ElectronicTechnology

HSBC 90,73 +0.57 +0.63% HSBC Holdings plc - ADR Finance

MS 191,69 -1.4 -0.72% Morgan Stanley Finance

AZN 182,35 -0.5 -0.27% Astrazeneca plc HealthTechnology

GEV 1.082,85 +42.7 +4.11% GE Vernova Inc. ProducerManufacturing

GS 949,17 +12.69 +1.36% Goldman Sachs Group, Inc. Finance

MRK 112,10 +0.72 +0.65% Merck & Co Inc HealthTechnology

NVS 145,01 -1.02 -0.7% Novartis AG - ADR HealthTechnology

PM 180,56 +9.57 +5.6% Philip Morris International Inc ConsumerNonDurables

TXN 294,63 +6.83 +2.37% Texas Instruments Inc. ElectronicTechnology

RY 181,10 -0.57 -0.32% Royal Bank Of Canada Finance

TM 184,06 -3.47 -1.85% Toyota Motor Corporation - ADR ConsumerDurables

KLAC 1.850,79 -18.4 -0.98% KLA Corp. ElectronicTechnology

RTX 179,53 +3.44 +1.95% RTX Corp ElectronicTechnology

SHEL 85,37 +1.4 +1.67% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 74,12 -1.52 -2.01% Wells Fargo & Co. Finance

SNDK 1.564,88 +2.54 +0.16% Sandisk Corp ElectronicTechnology

QCOM 237,69 +18.6 +8.49% Qualcomm, Inc. ElectronicTechnology

LIN 504,54 +11.38 +2.31% Linde Plc. ProcessIndustries

ARM 214,08 +0.81 +0.38% Arm Holdings plc. - ADR ElectronicTechnology

IBM 223,13 -6.63 -2.89% International Business Machines Corp. TechnologyServices

AXP 313,23 -2.8 -0.89% American Express Co. Finance

C 126,80 +1.25 +1% Citigroup Inc Finance

BHP 87,89 +3.17 +3.74% BHP Group Limited - ADR NonEnergyMinerals

PEP 149,78 -4.84 -3.13% PepsiCo Inc ConsumerNonDurables

TMUS 191,11 -2.52 -1.3% T-Mobile US Inc Communications

MUFG 18,28 +0.33 +1.84% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ADI 417,52 +1 +0.24% Analog Devices Inc. ElectronicTechnology

SAP 169,46 -4.24 -2.44% Sap SE - ADR TechnologyServices

VZ 47,13 -0.09 -0.19% Verizon Communications Inc Communications

TTE 90,76 +2.28 +2.58% TotalEnergies SE EnergyMinerals

MCD 272,82 -2.93 -1.06% McDonald`s Corp ConsumerServices

NEE 95,54 +2.44 +2.62% NextEra Energy Inc Utilities

DIS 104,53 -3.49 -3.23% Walt Disney Co (The) ConsumerServices

BA 239,42 +2.06 +0.87% Boeing Co. ElectronicTechnology

TD 107,32 -0.14 -0.13% Toronto Dominion Bank Finance

SAN 12,16 -0.12 -0.94% Banco Santander S.A. - ADR Finance

AMGN 328,56 -3.14 -0.95% AMGEN Inc. HealthTechnology

ANET 135,51 -6.26 -4.42% Arista Networks Inc ElectronicTechnology

BLK 1.083,81 -1.02 -0.09% Blackrock Inc. Finance

STX 836,73 +54.09 +6.91% Seagate Technology Holdings Plc ElectronicTechnology

T 24,78 -0.38 -1.51% AT&T, Inc. Communications

TMO 454,10 -10.9 -2.34% Thermo Fisher Scientific Inc. HealthTechnology

DELL 247,23 -13.23 -5.08% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TJX 147,42 -5.94 -3.87% TJX Companies, Inc. RetailTrade

PANW 213,59 +5.71 +2.75% Palo Alto Networks Inc TechnologyServices

WDC 518,00 +38 +7.92% Western Digital Corp. ElectronicTechnology

GILD 133,37 +2.04 +1.55% Gilead Sciences, Inc. HealthTechnology

GLW 207,70 +20.76 +11.1% Corning, Inc. ElectronicTechnology

ISRG 418,24 -31.82 -7.07% Intuitive Surgical Inc HealthTechnology

APP 468,25 -0.3 -0.06% Applovin Corp - Ordinary Shares - Class A TechnologyServices

APH 122,42 -5.61 -4.38% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

UNP 264,67 +0.02 +0.01% Union Pacific Corp. Transportation

ETN 419,24 +17.73 +4.42% Eaton Corporation plc ProducerManufacturing

DE 584,43 +9.59 +1.67% Deere & Co. ProducerManufacturing

NVO 46,51 +0.44 +0.96% Novo Nordisk - ADR HealthTechnology

SCHW 87,91 -0.7 -0.79% Charles Schwab Corp. Finance

UBER 76,53 +1.08 +1.43% Uber Technologies Inc Transportation

SCCO 186,82 +1.53 +0.83% Southern Copper Corporation NonEnergyMinerals

WELL 213,93 -0.7 -0.33% Welltower Inc. Finance

BX 121,84 -1.93 -1.56% Blackstone Inc Finance

MRVL 169,91 -0.22 -0.13% Marvell Technology Inc ElectronicTechnology

CRM 177,38 -4.44 -2.44% Salesforce Inc TechnologyServices

ABT 82,34 -1.98 -2.35% Abbott Laboratories HealthTechnology

PFE 25,72 +0.04 +0.18% Pfizer Inc. HealthTechnology

SHOP 102,81 -7.6 -6.88% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PDD 98,65 -0.13 -0.13% PDD Holdings Inc - ADR RetailTrade

COP 115,76 +2.73 +2.42% Conoco Phillips EnergyMinerals

BUD 79,80 -0.09 -0.11% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBS 44,96 -0.27 -0.6% UBS Group AG - Registered Shares Finance

SMFG 21,90 +0.48 +2.22% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 220,54 +7.42 +3.48% Honeywell International Inc ElectronicTechnology

PLD 144,43 +0.34 +0.24% Prologis Inc Finance

CRWD 539,92 +12.15 +2.3% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

RIO 108,31 +2.93 +2.78% Rio Tinto plc - ADR NonEnergyMinerals

VRT 370,47 +30.5 +8.97% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BKNG 157,18 -8.75 -5.27% Booking Holdings Inc ConsumerServices

HDB 24,26 -0.76 -3.04% HDFC Bank Ltd. - ADR Finance

LOW 225,32 -3.88 -1.69% Lowe`s Cos., Inc. RetailTrade

UL 57,31 -1.09 -1.87% Unilever plc - ADR ConsumerNonDurables

BTI 60,14 +1.86 +3.19% British American Tobacco Plc - ADR ConsumerNonDurables

NEM 120,75 +4.24 +3.64% Newmont Corp NonEnergyMinerals

SPGI 422,01 +1.89 +0.45% S&P Global Inc CommercialServices

BBVA 22,00 -0.28 -1.26% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CB 320,01 +0.37 +0.12% Chubb Limited Finance

DHR 166,71 -4.45 -2.6% Danaher Corp. HealthTechnology

SONY 21,32 +1.18 +5.83% Sony Group Corporation - ADR ElectronicTechnology

SBUX 105,82 +0.89 +0.85% Starbucks Corp. ConsumerServices

COF 184,68 -4.8 -2.53% Capital One Financial Corp. Finance

ENB 54,57 +0.98 +1.83% Enbridge Inc IndustrialServices

LMT 514,87 +8.36 +1.65% Lockheed Martin Corp. ElectronicTechnology

CVS 92,14 +1.59 +1.76% CVS Health Corp RetailTrade

BMY 55,53 -0.63 -1.12% Bristol-Myers Squibb Co. HealthTechnology

MO 68,68 +0.56 +0.82% Altria Group Inc. ConsumerNonDurables

PGR 195,86 +1.86 +0.96% Progressive Corp. Finance

PWR 778,67 +33.67 +4.52% Quanta Services, Inc. IndustrialServices

BP 44,27 +0.93 +2.15% BP plc - ADR EnergyMinerals

PH 877,74 -1.09 -0.12% Parker-Hannifin Corp. ElectronicTechnology

ACN 173,31 -7.11 -3.94% Accenture plc - Ordinary Shares - Class A TechnologyServices

CEG 297,64 -5.99 -1.97% Constellation Energy Corporation Utilities

INTU 390,05 -6.26 -1.58% Intuit Inc TechnologyServices

SYK 283,00 -2.47 -0.86% Stryker Corp. HealthTechnology

VRTX 435,44 +5.62 +1.31% Vertex Pharmaceuticals, Inc. HealthTechnology

HWM 273,50 +2.94 +1.09% Howmet Aerospace Inc ElectronicTechnology

BMO 153,32 +0.42 +0.27% Bank of Montreal Finance

EQIX 1.088,36 +16.28 +1.52% Equinix Inc Finance

VIG 228,19 +0.13 +0.06% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BN 46,50 -0.58 -1.23% Brookfield Corporation - Ordinary Shares - Class A Finance

MFG 8,84 +0.15 +1.73% Mizuho Financial Group, Inc. - ADR Finance

SNY 42,77 -0.54 -1.25% Sanofi - ADR HealthTechnology

SO 93,10 +1.3 +1.42% Southern Company Utilities

TT 476,89 +10.72 +2.3% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ADBE 245,36 -7.68 -3.04% Adobe Inc TechnologyServices

CM 110,73 +0.72 +0.65% Canadian Imperial Bank Of Commerce Finance

CME 282,90 +1.65 +0.59% CME Group Inc - Ordinary Shares - Class A Finance

GSK 49,92 -0.49 -0.97% GSK Plc - ADR HealthTechnology

CDNS 363,34 +0.64 +0.18% Cadence Design Systems, Inc. TechnologyServices

SNPS 515,75 -0.73 -0.14% Synopsys, Inc. TechnologyServices

MDT 74,80 -1.35 -1.77% Medtronic Plc HealthTechnology

DUK 125,02 +0.85 +0.68% Duke Energy Corp. Utilities

AEM 196,49 +3.28 +1.7% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 424,54 -10.65 -2.45% HCA Healthcare Inc HealthServices

BNS 77,16 -0.37 -0.48% Bank Of Nova Scotia Finance

IBN 26,24 -0.26 -0.96% ICICI Bank Ltd. - ADR Finance

NOW 91,10 -0.08 -0.09% ServiceNow Inc TechnologyServices

CMI 698,80 +19.25 +2.83% Cummins Inc. ProducerManufacturing

GD 342,92 -3.61 -1.04% General Dynamics Corp. ElectronicTechnology

MAR 350,50 -2.68 -0.76% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

EQNR 38,44 +1.75 +4.77% Equinor ASA - ADR EnergyMinerals

CNQ 45,00 +0.47 +1.06% Canadian Natural Resources Ltd. EnergyMinerals

KKR 99,54 -2.98 -2.91% KKR & Co. Inc Finance

CMCSA 25,00 -0.4 -1.59% Comcast Corp - Ordinary Shares - Class A ConsumerServices

FDX 381,75 +3.17 +0.84% Fedex Corp Transportation

MCK 728,07 -8.02 -1.09% Mckesson Corporation DistributionServices

BK 132,29 +1.79 +1.37% Bank Of New York Mellon Corp Finance

FCX 64,79 +3.14 +5.09% Freeport-McMoRan Inc NonEnergyMinerals

ICE 157,32 +1.5 +0.97% Intercontinental Exchange Inc Finance

WMB 74,02 +2.06 +2.86% Williams Cos Inc IndustrialServices

PNC 215,95 -0.9 -0.42% PNC Financial Services Group Inc Finance

ING 30,19 +0.07 +0.23% ING Groep N.V. - ADR Finance

WM 213,72 -1.65 -0.77% Waste Management, Inc. IndustrialServices

NGG 87,52 +0.63 +0.72% National Grid Plc - ADR Utilities

USB 54,87 -0.66 -1.19% U.S. Bancorp. Finance

SPOT 419,46 +1.63 +0.39% Spotify Technology S.A. TechnologyServices

UPS 100,39 -0.39 -0.39% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

JCI 142,31 +2.79 +2% Johnson Controls International plc - Registered Shares ProducerManufacturing

ADP 210,63 -2.37 -1.11% Automatic Data Processing Inc. TechnologyServices

FTNT 114,70 +0.63 +0.55% Fortinet Inc TechnologyServices

MNST 85,57 -0.72 -0.83% Monster Beverage Corp. ConsumerNonDurables

ABNB 138,77 -2.72 -1.92% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CSX 44,70 -0.14 -0.3% CSX Corp. Transportation

AMX 27,52 +0.31 +1.14% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MELI 1.540,00 -92.52 -5.67% MercadoLibre Inc RetailTrade

AMT 177,11 +0.58 +0.33% American Tower Corp. Finance

ELV 380,43 +2.36 +0.62% Elevance Health Inc HealthServices

BAM 49,18 -0.58 -1.17% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BCS 23,31 -0.4 -1.69% Barclays plc - ADR Finance

EPD 38,10 +0.91 +2.45% Enterprise Products Partners L P - Unit

BSX 53,41 -0.52 -0.96% Boston Scientific Corp. HealthTechnology

SLB 54,78 +1.51 +2.84% SLB Ltd. IndustrialServices

LYG 5,40 -0.04 -0.64% Lloyds Banking Group plc - ADR Finance

EMR 140,10 -1.21 -0.86% Emerson Electric Co. ElectronicTechnology

MDLZ 61,28 -0.27 -0.44% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MCO 449,20 -2.12 -0.47% Moody`s Corp. CommercialServices

MRSH 162,09 -1.16 -0.71% Marsh

MPWR 1.642,63 +41.79 +2.61% Monolithic Power System Inc ElectronicTechnology

SHW 312,37 -4.45 -1.4% Sherwin-Williams Co. ProcessIndustries

NOC 551,81 +2.29 +0.42% Northrop Grumman Corp. ElectronicTechnology

ORLY 90,50 -2.46 -2.65% O`Reilly Automotive, Inc. RetailTrade

CIEN 584,78 +36.67 +6.69% CIENA Corp. ElectronicTechnology

APO 131,21 -1.99 -1.49% Apollo Global Management Inc Finance

CP 84,54 -1.5 -1.75% Canadian Pacific Kansas City Limited Transportation

CI 289,93 +1.87 +0.65% Cigna Group (The) HealthServices

CRH 112,69 -1.07 -0.94% CRH Plc NonEnergyMinerals

SU 65,26 +1.25 +1.96% Suncor Energy, Inc. EnergyMinerals

E 55,54 +2.11 +3.95% Eni Spa - ADR EnergyMinerals

PBR 20,74 +0.42 +2.04% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ASX 35,09 +0.86 +2.51% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

REGN 705,19 -9.7 -1.36% Regeneron Pharmaceuticals, Inc. HealthTechnology

MMM 143,48 +0.19 +0.13% 3M Co. ProducerManufacturing

NXPI 301,71 +6.96 +2.36% NXP Semiconductors NV ElectronicTechnology

BE 291,67 +30.64 +11.74% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RCL 265,15 -10.09 -3.67% Royal Caribbean Group ConsumerServices

ITW 252,75 -2.01 -0.79% Illinois Tool Works, Inc. ProducerManufacturing

NTES 116,50 +0.59 +0.51% NetEase Inc - ADR TechnologyServices

ROST 211,20 -14.61 -6.47% Ross Stores, Inc. RetailTrade

VALE 17,04 +0.41 +2.46% Vale S.A. - ADR NonEnergyMinerals

B 47,23 +4.1 +9.51% Barrick Mining Corp.

HLT 316,65 -0.13 -0.04% Hilton Worldwide Holdings Inc ConsumerServices

ECL 250,58 -3.64 -1.43% Ecolab, Inc. ProcessIndustries

NOK 13,93 +1.11 +8.66% Nokia Corp - ADR ElectronicTechnology

VLO 247,56 +6.5 +2.7% Valero Energy Corp. EnergyMinerals

MPC 251,40 +6.53 +2.67% Marathon Petroleum Corp EnergyMinerals

DASH 158,27 -5.66 -3.45% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

GM 75,79 -3.01 -3.82% General Motors Company ConsumerDurables

AEP 130,63 +0.47 +0.36% American Electric Power Company Inc. Utilities

DDOG 200,22 +0.06 +0.03% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NSC 311,90 -0.11 -0.04% Norfolk Southern Corp. Transportation

CL 86,35 -1.2 -1.37% Colgate-Palmolive Co. ConsumerNonDurables

KMI 32,22 +0.81 +2.58% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

HOOD 80,36 +3.33 +4.32% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EOG 133,07 +3.04 +2.34% EOG Resources, Inc. EnergyMinerals

NET 194,33 -1.8 -0.92% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PSX 175,80 +4.24 +2.47% Phillips 66 EnergyMinerals

FIX 2.035,84 +83.47 +4.28% Comfort Systems USA, Inc. IndustrialServices

CNI 110,23 -1.41 -1.26% Canadian National Railway Co. Transportation

TDG 1.198,52 -16.56 -1.36% Transdigm Group Incorporated ElectronicTechnology

WBD 27,13 +0.02 +0.07% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TRP 65,83 +1.08 +1.68% TC Energy Corporation IndustrialServices

MFC 40,08 +0.06 +0.15% Manulife Financial Corp. Finance

NU 13,46 -0.34 -2.5% Nu Holdings Ltd - Ordinary Shares Class A Finance

AON 310,95 -1.84 -0.59% Aon plc. - Ordinary Shares - Class A Finance

CTAS 163,70 -3.27 -1.96% Cintas Corporation ConsumerServices

ET 19,66 +0.32 +1.68% Energy Transfer LP - Unit

APD 303,80 +8.39 +2.84% Air Products & Chemicals Inc. ProcessIndustries

SPG 200,56 -1.56 -0.77% Simon Property Group, Inc. Finance

COHR 379,62 +44.36 +13.23% Coherent Corp ElectronicTechnology

NKE 42,59 -1.55 -3.51% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MSTR 195,58 +7.99 +4.26% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

LITE 1.054,56 +150.76 +16.68% Lumentum Holdings Inc ProducerManufacturing

MSI 392,83 +8.84 +2.3% Motorola Solutions Inc ElectronicTechnology

BKR 64,73 +0.84 +1.32% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 296,59 -1.45 -0.49% Travelers Companies Inc. Finance

WPM 143,49 +4.64 +3.34% Wheaton Precious Metals Corp NonEnergyMinerals

NWG 15,82 0 -0.03% NatWest Group Plc - ADR Finance

CRWV 114,14 -0.01 -0.01% CoreWeave Inc. - Ordinary Shares - Class A

RSG 196,86 -3.16 -1.58% Republic Services, Inc. IndustrialServices

KEYS 368,24 +7.94 +2.2% Keysight Technologies Inc ElectronicTechnology

IMO 130,30 +3.32 +2.62% Imperial Oil Ltd. EnergyMinerals

TFC 48,30 -0.81 -1.65% Truist Financial Corporation Finance

RKLB 122,24 +16.77 +15.9% Rocket Lab Corp. ElectronicTechnology

DB 31,85 -0.22 -0.69% Deutsche Bank AG - Registered Shares Finance

TEL 205,29 -0.91 -0.44% TE Connectivity plc - Registered Shares ElectronicTechnology

PCAR 112,80 -1.51 -1.32% Paccar Inc. ProducerManufacturing

RACE 330,63 -9.06 -2.67% Ferrari N.V. ConsumerDurables

SRE 93,25 +1.72 +1.88% Sempra Utilities

RELX 33,30 -0.28 -0.85% RELX Plc - ADR CommercialServices

URI 943,15 +6.15 +0.66% United Rentals, Inc. Finance

GWW 1.223,83 -7.39 -0.6% W.W. Grainger Inc. DistributionServices

AFL 115,09 +1.99 +1.76% Aflac Inc. Finance

O 62,12 +0.2 +0.32% Realty Income Corp. Finance

AZO 3.419,48 -76.71 -2.19% Autozone Inc. RetailTrade

TGT 118,80 -6.45 -5.15% Target Corp RetailTrade

TER 364,90 +5.13 +1.43% Teradyne, Inc. ElectronicTechnology

LHX 303,31 +3.67 +1.23% L3Harris Technologies Inc ElectronicTechnology

CVNA 76,46 -1.48 -1.9% Carvana Co. - Ordinary Shares - Class A RetailTrade

CARR 66,07 -0.76 -1.14% Carrier Global Corp ProducerManufacturing

ALL 213,69 +0.54 +0.25% Allstate Corp (The) Finance

MPLX 54,10 +0.1 +0.18% MPLX LP - Unit

PSA 310,68 -0.36 -0.12% Public Storage Finance

CTVA 82,97 +1.84 +2.27% Corteva Inc ProcessIndustries

D 62,21 +0.32 +0.52% Dominion Energy Inc Utilities

AU 108,54 +1.51 +1.41% AngloGold Ashanti Plc. NonEnergyMinerals

OKE 87,27 +2.11 +2.48% Oneok Inc. IndustrialServices

MCHP 96,87 -2.22 -2.24% Microchip Technology, Inc. ElectronicTechnology

CVE 29,16 +0.76 +2.68% Cenovus Energy Inc EnergyMinerals

TRGP 255,60 +7.48 +3.02% Targa Resources Corp Utilities

AME 233,54 +1.14 +0.49% Ametek Inc ProducerManufacturing

COIN 217,42 +16.26 +8.08% Coinbase Global Inc - Ordinary Shares - Class A Finance

FANG 196,49 +7.79 +4.13% Diamondback Energy Inc EnergyMinerals

OXY 55,24 +2.21 +4.17% Occidental Petroleum Corp. EnergyMinerals

SNOW 149,07 -3.38 -2.22% Snowflake Inc TechnologyServices

STM 59,39 +0.22 +0.37% ST Microelectronics - New York Shares ElectronicTechnology

FLEX 143,90 +1.73 +1.22% Flex Ltd ElectronicTechnology

INFY 12,38 -0.46 -3.55% Infosys Ltd - ADR TechnologyServices

TAK 16,37 -0.09 -0.55% Takeda Pharmaceutical Co - ADR HealthTechnology

NUE 232,29 +4.79 +2.1% Nucor Corp. NonEnergyMinerals

ADSK 236,05 -8.45 -3.46% Autodesk Inc. TechnologyServices

ABEV 3,28 0 -0.15% Ambev S.A. - ADR ConsumerNonDurables

AJG 198,90 +0.03 +0.02% Arthur J. Gallagher & Co. Finance

ETR 112,85 +1.26 +1.13% Entergy Corp. Utilities

UI 742,18 -99.92 -11.87% Ubiquiti Inc ElectronicTechnology

MET 77,81 -0.27 -0.35% Metlife Inc Finance

PBR.A 18,92 +0.25 +1.34% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CCJ 120,70 +3.96 +3.39% Cameco Corp. NonEnergyMinerals

COR 260,37 -0.71 -0.27% Cencora Inc. DistributionServices

FER 70,09 -0.33 -0.47% Ferrovial N. V. IndustrialServices

FAST 43,16 -1 -2.28% Fastenal Co. DistributionServices

ROK 456,49 +2.6 +0.57% Rockwell Automation Inc ProducerManufacturing

LNG 242,66 +3.1 +1.3% Cheniere Energy Inc. IndustrialServices

NDAQ 88,26 -0.65 -0.73% Nasdaq Inc - Ordinary Shares - 144A Finance

EA 200,28 -0.16 -0.08% Electronic Arts, Inc. TechnologyServices

VST 150,70 +2.98 +2.02% Vistra Corp Utilities

XEL 80,54 +1.15 +1.45% Xcel Energy, Inc. Utilities

F 12,14 -0.18 -1.42% Ford Motor Co. ConsumerDurables

SE 83,81 -2.92 -3.37% Sea Ltd - ADR RetailTrade

ARGX 800,77 +18.6 +2.38% Argen X SE - ADR HealthTechnology

DAL 71,92 -1.41 -1.92% Delta Air Lines, Inc. Transportation

EBAY 107,62 -0.07 -0.06% EBay Inc. RetailTrade

MT 62,19 +0.15 +0.24% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DEO 82,11 -2.19 -2.6% Diageo plc - ADR ConsumerNonDurables

FERG 244,22 +2.88 +1.19% Ferguson Enterprises Inc. DistributionServices

GRMN 243,03 +2.94 +1.23% Garmin Ltd ElectronicTechnology

EW 77,57 -2.39 -2.99% Edwards Lifesciences Corp HealthTechnology

ITUB 8,20 -0.16 -1.97% Itau Unibanco Holding S.A. - ADR Finance

WAB 267,46 +1.75 +0.66% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 44,31 +0.4 +0.91% Exelon Corp. Utilities

FNV 237,42 +5.31 +2.29% Franco-Nevada Corporation NonEnergyMinerals

FITB 48,96 -0.37 -0.75% Fifth Third Bancorp Finance

XYZ 73,28 -1.57 -2.1% Block Inc - Ordinary Shares - Class A Finance

NBIS 188,90 +11.84 +6.69% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

RKT 15,05 -0.64 -4.08% Rocket Companies Inc - Ordinary Shares Class A Finance

IDXX 528,04 -32.07 -5.73% Idexx Laboratories, Inc. HealthTechnology

CLS 383,57 +8.02 +2.14% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CAH 182,38 -1.27 -0.69% Cardinal Health, Inc. DistributionServices

CBRE 146,66 +0.33 +0.23% CBRE Group Inc - Ordinary Shares - Class A Finance

MSCI 582,92 -2.5 -0.43% MSCI Inc TechnologyServices

BDX 144,41 -5.02 -3.36% Becton Dickinson & Co. HealthTechnology

VTR 87,10 -0.16 -0.18% Ventas Inc Finance

TRI 89,00 -3.94 -4.24% Thomson-Reuters Corp TechnologyServices

CCEP 93,20 -1.37 -1.45% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AMP 464,52 -1.04 -0.22% Ameriprise Financial Inc Finance

YUM 149,49 -2.46 -1.62% Yum Brands Inc. ConsumerServices

DHI 145,93 -1.7 -1.15% D.R. Horton Inc. ConsumerDurables

CMG 31,94 -0.55 -1.69% Chipotle Mexican Grill ConsumerServices

TEVA 36,19 +0.46 +1.29% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HPE 30,88 -0.46 -1.48% Hewlett Packard Enterprise Co ElectronicTechnology

STT 150,78 +1.29 +0.86% State Street Corp. Finance

ODFL 195,75 -2.58 -1.3% Old Dominion Freight Line, Inc. Transportation

GFS 75,57 +1.45 +1.96% GlobalFoundries Inc ElectronicTechnology

EME 933,11 +11.47 +1.25% Emcor Group, Inc. IndustrialServices

WDS 22,24 +0.67 +3.11% Woodside Energy Group Ltd - ADR EnergyMinerals

TTWO 219,95 -0.5 -0.23% Take-Two Interactive Software, Inc. TechnologyServices

HEI 290,80 -1.72 -0.59% Heico Corp. ElectronicTechnology

AIG 75,64 -0.72 -0.94% American International Group Inc Finance

ON 106,03 +2.83 +2.74% ON Semiconductor Corp. ElectronicTechnology

HLN 8,98 -0.12 -1.37% Haleon plc - ADR HealthTechnology

KR 64,56 -1.08 -1.64% Kroger Co. RetailTrade

GFI 46,04 +1.18 +2.63% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PYPL 45,24 -0.14 -0.3% PayPal Holdings Inc CommercialServices

CCI 90,84 +0.27 +0.3% Crown Castle Inc Finance

ALNY 286,86 -8.19 -2.78% Alnylam Pharmaceuticals Inc HealthTechnology

BIDU 146,15 +5.1 +3.62% Baidu Inc - ADR TechnologyServices

KDP 28,84 +0.01 +0.04% Keurig Dr Pepper Inc ConsumerNonDurables

ED 106,66 +0.35 +0.33% Consolidated Edison, Inc. Utilities

PUK 31,44 +0.23 +0.74% Prudential plc - ADR Finance

KB 109,47 -1.67 -1.5% KB Financial Group Inc - ADR Finance

SLF 70,53 +0.47 +0.67% Sun Life Financial, Inc. Finance

UMC 15,58 +0.16 +1% United Micro Electronics - ADR ElectronicTechnology

WCN 151,08 -0.74 -0.49% Waste Connections Inc Transportation

PEG 77,73 +0.6 +0.78% Public Service Enterprise Group Inc. Utilities

IRM 130,10 +1.26 +0.98% Iron Mountain Inc. Finance

LYV 163,54 +0.26 +0.16% Live Nation Entertainment Inc ConsumerServices

KGC 31,82 +0.32 +1% Kinross Gold Corp. NonEnergyMinerals

HSY 187,11 +1.17 +0.63% Hershey Company ConsumerNonDurables

IBKR 85,32 +0.9 +1.07% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

JBL 367,70 +12.55 +3.53% Jabil Inc ProducerManufacturing

ADM 79,53 +1.87 +2.41% Archer Daniels Midland Co. ProcessIndustries

VOD 16,34 +0.14 +0.9% Vodafone Group plc - ADR Communications

VIK 80,90 -1.77 -2.14% Viking Holdings Ltd. ConsumerServices

SATS 130,65 +3.5 +2.75% EchoStar Corp - Ordinary Shares - Class A Communications

VMC 281,12 -2.6 -0.92% Vulcan Materials Co NonEnergyMinerals

ESLT 801,70 +19.5 +2.49% Elbit Systems Ltd. ElectronicTechnology

JD 30,53 +0.4 +1.33% JD.com Inc - ADR RetailTrade

CCL 25,32 -1.06 -4.02% Carnival Corporation Ltd. ConsumerServices

ERIC 12,43 +0.55 +4.63% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CBOE 349,00 +0.44 +0.13% Cboe Global Markets Inc. Finance

HIG 131,54 -0.48 -0.36% Hartford Insurance Group Inc.(The) Finance

IX 37,08 +3.35 +9.93% Orix Corporation - ADR Finance

WEC 112,62 +0.96 +0.86% WEC Energy Group Inc Utilities

MLM 584,84 -5.54 -0.94% Martin Marietta Materials, Inc. NonEnergyMinerals

PCG 16,27 +0.2 +1.25% PG&E Corp. Utilities

LVS 52,40 -0.71 -1.34% Las Vegas Sands Corp ConsumerServices

PRU 101,09 +0.28 +0.28% Prudential Financial Inc. Finance

EQT 56,75 +0.79 +1.41% EQT Corp EnergyMinerals

WAT 350,16 -4.97 -1.4% Waters Corp. HealthTechnology

ZTS 76,72 -6.11 -7.38% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CRDO 207,14 +18.64 +9.89% Credo Technology Group Holding Ltd TechnologyServices

ROP 328,98 -14.34 -4.18% Roper Technologies Inc TechnologyServices

SYY 72,35 -0.09 -0.12% Sysco Corp. DistributionServices

ALAB 204,37 +4.58 +2.29% Astera Labs Inc. ElectronicTechnology

CHT 43,39 -0.42 -0.96% Chunghwa Telecom - ADR Communications

STLD 236,79 +1.69 +0.72% Steel Dynamics Inc. NonEnergyMinerals

TCOM 52,45 -0.23 -0.44% Trip.com Group Ltd - ADR ConsumerServices

KVUE 17,27 -0.32 -1.82% Kenvue Inc ConsumerNonDurables

PAYX 93,60 -0.33 -0.35% Paychex Inc. TechnologyServices

HAL 40,42 +0.59 +1.48% Halliburton Co. IndustrialServices

HUM 278,89 +3.93 +1.43% Humana Inc. HealthServices

NTR 71,32 +2.99 +4.38% Nutrien Ltd RetailTrade

WDAY 120,95 -6.88 -5.38% Workday Inc - Ordinary Shares - Class A TechnologyServices

ACGL 93,84 +0.04 +0.04% Arch Capital Group Ltd Finance

MTZ 420,15 +5.86 +1.41% Mastec Inc. IndustrialServices

CPRT 33,18 -0.76 -2.24% Copart, Inc. RetailTrade

HBAN 16,02 -0.1 -0.59% Huntington Bancshares, Inc. Finance

A 112,51 -3.11 -2.69% Agilent Technologies Inc. HealthTechnology

KMB 96,12 -2.19 -2.23% Kimberly-Clark Corp. ConsumerNonDurables

AXON 382,20 -21.34 -5.29% Axon Enterprise Inc ElectronicTechnology

UAL 96,95 -2.63 -2.64% United Airlines Holdings Inc Transportation

ZM 106,49 -2.72 -2.49% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MDLN 38,70 -0.82 -2.08% Medline Inc - Ordinary Shares - Class A

SHG 67,15 -1.39 -2.03% Shinhan Financial Group Co. Ltd. - ADR Finance

ONC 310,97 -1.15 -0.37% BeOne Medicines Ltd - ADR HealthTechnology

HMC 24,03 -0.48 -1.96% Honda Motor - ADR ConsumerDurables

CASY 871,99 +12.5 +1.45% Casey`s General Stores, Inc. RetailTrade

TECK 65,59 +0.72 +1.11% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EL 82,45 -3.75 -4.35% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MTB 209,43 -2.71 -1.28% M & T Bank Corp Finance

CPNG 16,24 -0.74 -4.39% Coupang Inc - Ordinary Shares - Class A RetailTrade

HEI.A 217,77 -3.87 -1.75% Heico Corp. - Ordinary Shares - Class A

Q 153,92 +6.59 +4.47% Qnity Electronics Inc

VICI 28,78 -0.06 -0.21% VICI Properties Inc Finance

TWLO 197,54 -4.16 -2.06% Twilio Inc - Ordinary Shares Class A TechnologyServices

ALC 62,03 -0.53 -0.85% Alcon Inc. - Registered Shares HealthTechnology

RJF 151,41 -2.92 -1.89% Raymond James Financial, Inc. Finance

EXR 144,18 +0.88 +0.61% Extra Space Storage Inc. Finance

TS 61,71 +1.9 +3.18% Tenaris S.A. - ADR NonEnergyMinerals

SUNB 71,62 -1.59 -2.17% Sunbelt Rentals Holdings Inc.

RYAAY 56,63 -1.44 -2.48% Ryanair Holdings Plc - ADR Transportation

CQP 62,81 +0.44 +0.7% Cheniere Energy Partners LP - Unit

AEE 109,90 +0.83 +0.76% Ameren Corp. Utilities

RVMD 141,82 +0.01 +0.01% Revolution Medicines Inc HealthTechnology

RBLX 41,69 -0.22 -0.52% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RDDT 160,40 +4.6 +2.95% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RMD 200,05 -6.71 -3.24% Resmed Inc. HealthTechnology

ATO 181,85 +0.98 +0.54% Atmos Energy Corp. Utilities

IQV 174,57 -4.14 -2.32% IQVIA Holdings Inc CommercialServices

FISV 54,49 -0.99 -1.78% Fiserv, Inc.

IR 75,32 -0.43 -0.57% Ingersoll Rand Inc. ProducerManufacturing

NRG 137,50 -0.61 -0.44% NRG Energy Inc. Utilities

DOV 221,06 +1.23 +0.56% Dover Corp. ProducerManufacturing

DTE 142,31 +1.71 +1.22% DTE Energy Co. Utilities

AMRZ 52,06 -0.83 -1.57% Amrize Ltd. - Registered Shares

GEHC 62,25 -1.22 -1.92% GE HealthCare Technologies Inc HealthTechnology

TDY 631,35 +9.97 +1.6% Teledyne Technologies Inc ElectronicTechnology

OTIS 74,16 -0.66 -0.88% Otis Worldwide Corp ProducerManufacturing

BIIB 197,45 +4 +2.07% Biogen Inc HealthTechnology

ARES 124,57 -1.68 -1.33% Ares Management Corp - Ordinary Shares - Class A Finance

FTS 56,37 +0.28 +0.5% Fortis Inc. Utilities

VG 11,76 +0.31 +2.71% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KHC 23,18 -0.78 -3.24% Kraft Heinz Co ConsumerNonDurables

DVN 46,79 +1.18 +2.59% Devon Energy Corp. EnergyMinerals

EXPE 221,48 -8.5 -3.7% Expedia Group Inc ConsumerServices

CRCL 134,00 +20.33 +17.89% Circle Internet Group Inc. - Ordinary Shares - Class A

FTI 71,23 +1.08 +1.54% TechnipFMC plc IndustrialServices

FTAI 284,10 +13.81 +5.11% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

CNC 56,34 +0.38 +0.68% Centene Corp. HealthServices

QSR 78,93 -0.78 -0.98% Restaurant Brands International Inc ConsumerServices

NTRA 198,58 +4.34 +2.23% Natera Inc HealthTechnology

NVT 174,15 +4.2 +2.47% nVent Electric plc ElectronicTechnology

CNP 42,23 +0.51 +1.22% Centerpoint Energy Inc. Utilities

TPL 402,60 +8.4 +2.13% Texas Pacific Land Corporation Miscellaneous

VEEV 159,04 -7.3 -4.39% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

PKX 88,83 -2.89 -3.15% POSCO Holdings Inc - ADR NonEnergyMinerals

XYL 112,52 -1.21 -1.06% Xylem Inc ProducerManufacturing

TPR 134,92 +1.44 +1.08% Tapestry Inc RetailTrade

PPL 36,13 +0.22 +0.61% PPL Corp Utilities

MTSI 357,89 -1.99 -0.55% MACOM Technology Solutions Holdings Inc ElectronicTechnology

CFG 62,61 -1.12 -1.76% Citizens Financial Group Inc Finance

CW 732,14 +2.94 +0.4% Curtiss-Wright Corp. ElectronicTechnology

FOXA 65,97 +3.03 +4.81% Fox Corporation - Ordinary Shares - Class A ConsumerServices

PBA 46,35 +0.63 +1.38% Pembina Pipeline Corporation IndustrialServices

DOW 38,61 +1.74 +4.72% Dow Inc ProcessIndustries

EIX 70,34 +1.39 +2.02% Edison International Utilities

BAP 325,81 -4.69 -1.42% Credicorp Ltd Finance

VRSN 285,27 -2.94 -1.02% Verisign Inc. TechnologyServices

FICO 1.099,35 -26.65 -2.37% Fair Isaac Corp. TechnologyServices

HUBB 496,89 +4.31 +0.88% Hubbell Inc. ProducerManufacturing

EC 12,80 +0.16 +1.3% Ecopetrol SA - ADR EnergyMinerals

STRL 857,57 +12.77 +1.51% Sterling Infrastructure Inc IndustrialServices

ROL 52,69 -0.96 -1.78% Rollins, Inc. CommercialServices

PHG 26,86 -0.35 -1.29% Koninklijke Philips N.V. - ADR HealthTechnology

P 86,43 +8.27 +10.58% Everpure Inc. - Ordinary Shares - Class A

FE 44,37 +0.04 +0.09% Firstenergy Corp. Utilities