Top 500 Stocks by Market Cap

NVDA 188,52 +2.05 +1.1% NVIDIA Corp ElectronicTechnology

GOOGL 334,55 +1.29 +0.39% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 258,27 +2.86 +1.12% Apple Inc ElectronicTechnology

MSFT 480,58 +10.3 +2.19% Microsoft Corporation TechnologyServices

AMZN 244,68 +6.26 +2.63% Amazon.com Inc. RetailTrade

TSM 338,34 +5.63 +1.69% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 672,97 +0.61 +0.09% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 332,79 +7.94 +2.44% Broadcom Inc ElectronicTechnology

TSLA 430,90 -4.3 -0.99% Tesla Inc ConsumerDurables

BRK.A 713.000,00 -13420 -1.85% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 474,67 -8.8 -1.82% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.039,51 -23.24 -2.19% Lilly(Eli) & Co HealthTechnology

WMT 116,94 -0.7 -0.6% Walmart Inc RetailTrade

JPM 300,31 -0.73 -0.24% JPMorgan Chase & Co. Finance

V 325,26 -3.23 -0.98% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 136,83 +1.99 +1.48% Exxon Mobil Corp. EnergyMinerals

ASML 1.454,59 +41.24 +2.92% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 224,44 +2.95 +1.33% Johnson & Johnson HealthTechnology

ORCL 174,90 -7.54 -4.13% Oracle Corp. TechnologyServices

MA 520,41 -6.95 -1.32% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 410,24 +21.15 +5.44% Micron Technology Inc. ElectronicTechnology

COST 970,28 -7.39 -0.76% Costco Wholesale Corp RetailTrade

AMD 252,03 +0.72 +0.29% Advanced Micro Devices Inc. ElectronicTechnology

PLTR 165,70 -1.77 -1.06% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 223,93 +3.16 +1.43% Abbvie Inc HealthTechnology

BABA 172,72 +1.35 +0.79% Alibaba Group Holding Ltd - ADR RetailTrade

HD 380,36 -6.17 -1.6% Home Depot, Inc. RetailTrade

BAC 52,17 +0.15 +0.29% Bank Of America Corp. Finance

PG 148,34 -1.15 -0.77% Procter & Gamble Co. ConsumerNonDurables

CVX 169,05 +1.55 +0.92% Chevron Corp. EnergyMinerals

UNH 282,70 -68.94 -19.6% Unitedhealth Group Inc HealthServices

KO 73,55 +0.99 +1.36% Coca-Cola Co ConsumerNonDurables

GE 297,47 +2.41 +0.82% GE Aerospace ElectronicTechnology

CSCO 78,68 +1.67 +2.17% Cisco Systems, Inc. ElectronicTechnology

CAT 638,91 +2.99 +0.47% Caterpillar Inc. ProducerManufacturing

TM 224,12 -1.5 -0.66% Toyota Motor Corporation - ADR ConsumerDurables

HSBC 88,49 +3.4 +4% HSBC Holdings plc - ADR Finance

AZN 95,60 +1.37 +1.45% Astrazeneca plc - ADR HealthTechnology

MS 182,66 +0.78 +0.43% Morgan Stanley Finance

NVS 152,22 +3.1 +2.08% Novartis AG - ADR HealthTechnology

LRCX 238,46 +15.59 +7% Lam Research Corp. ProducerManufacturing

GS 929,72 -2.14 -0.23% Goldman Sachs Group, Inc. Finance

IBM 293,86 -2.47 -0.83% International Business Machines Corp. TechnologyServices

WFC 88,71 +0.66 +0.75% Wells Fargo & Co. Finance

PM 178,88 +3.12 +1.78% Philip Morris International Inc ConsumerNonDurables

SAP 233,94 -5.98 -2.49% Sap SE - ADR TechnologyServices

MRK 107,92 +0.52 +0.48% Merck & Co Inc HealthTechnology

RTX 201,28 +7.15 +3.68% RTX Corp ElectronicTechnology

AMAT 332,71 +13.25 +4.15% Applied Materials Inc. ProducerManufacturing

AXP 359,45 -3.8 -1.05% American Express Co. Finance

TMO 623,91 -2.71 -0.43% Thermo Fisher Scientific Inc. HealthTechnology

RY 168,84 +1.52 +0.91% Royal Bank Of Canada Finance

MCD 314,13 +1.18 +0.38% McDonald`s Corp ConsumerServices

NVO 62,89 -1.09 -1.7% Novo Nordisk - ADR HealthTechnology

CRM 228,53 -0.87 -0.38% Salesforce Inc TechnologyServices

LIN 453,03 -2 -0.44% Linde Plc. ProcessIndustries

INTC 43,93 +1.44 +3.39% Intel Corp. ElectronicTechnology

TMUS 184,49 -3.47 -1.85% T-Mobile US Inc Communications

SHEL 75,45 +2.2 +3% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 114,79 -0.03 -0.03% Citigroup Inc Finance

MUFG 18,15 +0.3 +1.68% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

KLAC 1.616,33 +73.3 +4.75% KLA Corp. ElectronicTechnology

PEP 148,78 +2.91 +2% PepsiCo Inc ConsumerNonDurables

DIS 110,61 -0.7 -0.63% Walt Disney Co (The) ConsumerServices

BA 244,56 -3.87 -1.56% Boeing Co. ElectronicTechnology

APH 166,25 +10.69 +6.87% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ABT 108,27 -0.5 -0.46% Abbott Laboratories HealthTechnology

AMGN 351,32 +1.63 +0.47% AMGEN Inc. HealthTechnology

ISRG 525,04 -3.77 -0.71% Intuitive Surgical Inc HealthTechnology

SAN 13,05 +0.38 +3% Banco Santander S.A. - ADR Finance

BX 148,41 -1.66 -1.11% Blackstone Inc Finance

BLK 1.106,69 -14.85 -1.32% Blackrock Inc. Finance

SCHW 103,72 +0.78 +0.76% Charles Schwab Corp. Finance

ANET 146,69 +2.97 +2.07% Arista Networks Inc ElectronicTechnology

APP 543,56 +8.12 +1.52% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GEV 692,70 +26.71 +4.01% GE Vernova Inc. ProducerManufacturing

TXN 196,63 +0.04 +0.02% Texas Instruments Inc. ElectronicTechnology

NEE 87,15 +1.68 +1.97% NextEra Energy Inc Utilities

SHOP 137,50 +1.19 +0.87% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ACN 275,80 -4.91 -1.75% Accenture plc - Ordinary Shares - Class A TechnologyServices

BHP 70,49 +2.72 +4.01% BHP Group Limited - ADR NonEnergyMinerals

GILD 140,97 +3.19 +2.32% Gilead Sciences, Inc. HealthTechnology

UBER 81,24 -0.74 -0.9% Uber Technologies Inc Transportation

DHR 235,75 -0.96 -0.41% Danaher Corp. HealthTechnology

VZ 39,32 -0.3 -0.76% Verizon Communications Inc Communications

TJX 148,01 -2.07 -1.38% TJX Companies, Inc. RetailTrade

T 23,00 -0.45 -1.92% AT&T, Inc. Communications

QCOM 153,04 -1.48 -0.96% Qualcomm, Inc. ElectronicTechnology

HDB 32,44 +0.29 +0.9% HDFC Bank Ltd. - ADR Finance

BKNG 5.153,41 +46.13 +0.9% Booking Holdings Inc ConsumerServices

SPGI 526,67 -8.56 -1.6% S&P Global Inc CommercialServices

TD 96,07 +1.18 +1.24% Toronto Dominion Bank Finance

INTU 545,40 -16.37 -2.91% Intuit Inc TechnologyServices

LOW 273,94 -3.97 -1.43% Lowe`s Cos., Inc. RetailTrade

SCCO 194,84 +6.43 +3.41% Southern Copper Corporation NonEnergyMinerals

TTE 71,79 +1.39 +1.97% TotalEnergies SE EnergyMinerals

UBS 49,25 +1.22 +2.54% UBS Group AG - Registered Shares Finance

ADI 303,83 -0.18 -0.06% Analog Devices Inc. ElectronicTechnology

PDD 106,91 +0.05 +0.05% PDD Holdings Inc - ADR RetailTrade

PFE 26,50 +0.62 +2.4% Pfizer Inc. HealthTechnology

UL 67,56 +0.25 +0.37% Unilever plc - ADR ConsumerNonDurables

BBVA 26,11 +0.69 +2.71% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NOW 131,80 -4.54 -3.33% ServiceNow Inc TechnologyServices

HON 220,91 -0.25 -0.11% Honeywell International Inc ElectronicTechnology

COF 217,11 -3.07 -1.39% Capital One Financial Corp. Finance

DE 519,19 +2.65 +0.51% Deere & Co. ProducerManufacturing

BSX 93,61 +0.06 +0.06% Boston Scientific Corp. HealthTechnology

NEM 127,00 +1.08 +0.86% Newmont Corp NonEnergyMinerals

SONY 22,60 -0.36 -1.57% Sony Group Corporation - ADR ElectronicTechnology

UNP 232,55 +1.66 +0.72% Union Pacific Corp. Transportation

SYK 354,57 -2.41 -0.68% Stryker Corp. HealthTechnology

SMFG 21,35 +0.3 +1.42% Sumitomo Mitsui Financial Group Inc - ADR Finance

LMT 594,95 +13.29 +2.28% Lockheed Martin Corp. ElectronicTechnology

MDT 100,69 +0.02 +0.02% Medtronic Plc HealthTechnology

ETN 341,19 +8.91 +2.68% Eaton Corporation plc ProducerManufacturing

PANW 183,50 -0.72 -0.39% Palo Alto Networks Inc TechnologyServices

BTI 60,34 +1.35 +2.29% British American Tobacco Plc - ADR ConsumerNonDurables

WELL 183,49 -0.14 -0.08% Welltower Inc. Finance

ADBE 297,42 -7.3 -2.4% Adobe Inc TechnologyServices

PGR 208,08 +0.08 +0.04% Progressive Corp. Finance

ARM 114,88 +0.15 +0.13% Arm Holdings plc. - ADR ElectronicTechnology

COP 99,87 +1.42 +1.44% Conoco Phillips EnergyMinerals

VRTX 474,17 -2.67 -0.56% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 70,25 +0.85 +1.23% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 301,47 -2.02 -0.67% Chubb Limited Finance

CRWD 476,66 +8.33 +1.78% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PH 925,97 -7.08 -0.76% Parker-Hannifin Corp. ElectronicTechnology

PLD 128,70 +2.27 +1.8% Prologis Inc Finance

BN 47,42 +0.44 +0.94% Brookfield Corporation - Ordinary Shares - Class A Finance

SNY 47,49 +0.16 +0.34% Sanofi - ADR HealthTechnology

RIO 92,91 +2.44 +2.7% Rio Tinto plc - ADR NonEnergyMinerals

MELI 2.295,00 +82.38 +3.72% MercadoLibre Inc RetailTrade

BMY 55,56 +0.96 +1.76% Bristol-Myers Squibb Co. HealthTechnology

SBUX 95,72 -0.61 -0.63% Starbucks Corp. ConsumerServices

AEM 216,16 +0.75 +0.35% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 505,84 +33.46 +7.08% HCA Healthcare Inc HealthServices

CMCSA 28,70 -0.73 -2.48% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 72,00 -11.87 -14.15% CVS Health Corp RetailTrade

MFG 8,68 +0.17 +2% Mizuho Financial Group, Inc. - ADR Finance

KKR 116,00 -2.65 -2.23% KKR & Co. Inc Finance

MO 63,62 +0.64 +1.02% Altria Group Inc. ConsumerNonDurables

SPOT 511,70 -0.9 -0.18% Spotify Technology S.A. TechnologyServices

ENB 48,02 +0.14 +0.29% Enbridge Inc IndustrialServices

IBN 29,75 +0.55 +1.88% ICICI Bank Ltd. - ADR Finance

ADP 254,51 -3.66 -1.42% Automatic Data Processing Inc. TechnologyServices

VIG 224,45 -0.13 -0.06% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CME 284,48 +0.43 +0.15% CME Group Inc - Ordinary Shares - Class A Finance

MCK 834,18 +7.56 +0.92% Mckesson Corporation DistributionServices

GSK 50,80 +0.48 +0.95% GSK Plc - ADR HealthTechnology

ICE 173,28 -1.82 -1.04% Intercontinental Exchange Inc Finance

GD 366,62 +3.08 +0.85% General Dynamics Corp. ElectronicTechnology

SO 88,84 +0.68 +0.77% Southern Company Utilities

SNPS 502,70 -0.31 -0.06% Synopsys, Inc. TechnologyServices

HOOD 105,24 -1.76 -1.64% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NKE 63,09 -1.9 -2.92% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BP 37,62 +0.86 +2.34% BP plc - ADR EnergyMinerals

NOC 678,74 +17.77 +2.69% Northrop Grumman Corp. ElectronicTechnology

MCO 518,87 -6.55 -1.25% Moody`s Corp. CommercialServices

BNS 76,24 +1.15 +1.53% Bank Of Nova Scotia Finance

WM 231,34 +1.09 +0.47% Waste Management, Inc. IndustrialServices

DUK 120,29 +1.51 +1.27% Duke Energy Corp. Utilities

BCS 27,19 +0.81 +3.07% Barclays plc - ADR Finance

UPS 107,20 +0.23 +0.22% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DASH 207,36 -2.05 -0.98% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MRSH 179,18 -4.48 -2.44% Marsh

CEG 288,76 +3.49 +1.22% Constellation Energy Corporation Utilities

FCX 62,87 +1.7 +2.78% Freeport-McMoRan Inc NonEnergyMinerals

CDNS 318,37 -3.65 -1.13% Cadence Design Systems, Inc. TechnologyServices

BMO 138,02 +1.19 +0.87% Bank of Montreal Finance

TT 392,30 -1.86 -0.47% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

NU 18,55 +0.37 +2.04% Nu Holdings Ltd - Ordinary Shares Class A Finance

USB 56,53 +0.7 +1.25% U.S. Bancorp. Finance

HWM 215,53 +0.14 +0.06% Howmet Aerospace Inc ElectronicTechnology

PNC 223,70 +2.95 +1.34% PNC Financial Services Group Inc Finance

B 52,17 +0.88 +1.72% Barrick Mining Corp.

SHW 346,08 -2.25 -0.65% Sherwin-Williams Co. ProcessIndustries

MAR 313,95 -2.75 -0.87% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 93,42 +1.89 +2.06% Canadian Imperial Bank Of Commerce Finance

MMM 158,05 -1.47 -0.92% 3M Co. ProducerManufacturing

ORLY 100,62 +0.38 +0.38% O`Reilly Automotive, Inc. RetailTrade

AMT 180,07 +0.61 +0.34% American Tower Corp. Finance

EMR 147,67 -1.46 -0.98% Emerson Electric Co. ElectronicTechnology

ELV 322,92 -54.01 -14.33% Elevance Health Inc HealthServices

BAM 51,70 +0.59 +1.15% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

LYG 5,86 +0.17 +2.99% Lloyds Banking Group plc - ADR Finance

NTES 131,86 -0.9 -0.68% NetEase Inc - ADR TechnologyServices

WDC 252,66 +11.81 +4.9% Western Digital Corp. ElectronicTechnology

ING 30,03 +0.99 +3.41% ING Groep N.V. - ADR Finance

CRH 123,68 +0.93 +0.76% CRH Plc NonEnergyMinerals

NGG 84,31 +1.73 +2.1% National Grid Plc - ADR Utilities

BK 118,87 -0.15 -0.13% Bank Of New York Mellon Corp Finance

GLW 109,74 +14.79 +15.58% Corning, Inc. ElectronicTechnology

ABNB 132,22 -1.17 -0.88% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

TDG 1.427,18 -8.78 -0.61% Transdigm Group Incorporated ElectronicTechnology

ECL 284,09 +0.42 +0.15% Ecolab, Inc. ProcessIndustries

REGN 771,25 +8.6 +1.13% Regeneron Pharmaceuticals, Inc. HealthTechnology

RCL 290,58 -2.57 -0.88% Royal Caribbean Group ConsumerServices

MNST 81,41 +0.25 +0.31% Monster Beverage Corp. ConsumerNonDurables

EQIX 809,55 +3.2 +0.4% Equinix Inc Finance

CMI 576,23 +6.27 +1.1% Cummins Inc. ProducerManufacturing

WMB 65,48 +1.19 +1.85% Williams Cos Inc IndustrialServices

CTAS 191,21 -2.68 -1.38% Cintas Corporation ConsumerServices

INFY 18,25 -0.3 -1.62% Infosys Ltd - ADR TechnologyServices

DELL 114,66 -1.27 -1.1% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

STX 371,76 +13.47 +3.76% Seagate Technology Holdings Plc ElectronicTechnology

APO 131,72 +0.16 +0.12% Apollo Global Management Inc Finance

MDLZ 59,02 +0.49 +0.84% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 258,69 -0.46 -0.18% Illinois Tool Works, Inc. ProducerManufacturing

CNQ 36,67 +0.62 +1.72% Canadian Natural Resources Ltd. EnergyMinerals

CI 270,09 -10.32 -3.68% Cigna Group (The) HealthServices

SLB 50,66 +0.96 +1.93% SLB Ltd. IndustrialServices

GM 86,38 +6.95 +8.75% General Motors Company ConsumerDurables

DB 40,33 +0.93 +2.36% Deutsche Bank AG - Registered Shares Finance

AON 330,75 -8.12 -2.4% Aon plc. - Ordinary Shares - Class A Finance

SNOW 212,75 +1.48 +0.7% Snowflake Inc TechnologyServices

RELX 38,36 -1.15 -2.91% RELX Plc - ADR CommercialServices

FDX 312,42 +7.95 +2.61% Fedex Corp Transportation

EPD 33,17 +0.12 +0.36% Enterprise Products Partners L P - Unit

NWG 18,30 +0.4 +2.24% NatWest Group Plc - ADR Finance

NSC 288,97 +0.71 +0.25% Norfolk Southern Corp. Transportation

JCI 116,96 +1.89 +1.64% Johnson Controls International plc - Registered Shares ProducerManufacturing

PWR 479,27 +8.5 +1.81% Quanta Services, Inc. IndustrialServices

WBD 28,07 -0.17 -0.6% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CSX 37,67 +0.2 +0.53% CSX Corp. Transportation

MRVL 82,93 +1.16 +1.42% Marvell Technology Inc ElectronicTechnology

VRT 189,21 +7.98 +4.4% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

HLT 296,17 -0.95 -0.32% Hilton Worldwide Holdings Inc ConsumerServices

SNDK 481,43 +10.63 +2.26% Sandisk Corp ElectronicTechnology

COR 356,14 +0.63 +0.18% Cencora Inc. DistributionServices

SE 127,11 +1.18 +0.94% Sea Ltd - ADR RetailTrade

CL 85,76 +0.56 +0.66% Colgate-Palmolive Co. ConsumerNonDurables

RSG 217,19 -1.89 -0.86% Republic Services, Inc. IndustrialServices

WPM 149,38 +1.52 +1.03% Wheaton Precious Metals Corp NonEnergyMinerals

VALE 16,44 +0.74 +4.71% Vale S.A. - ADR NonEnergyMinerals

CVNA 477,72 +4.01 +0.85% Carvana Co. - Ordinary Shares - Class A RetailTrade

MSI 406,08 +5.01 +1.25% Motorola Solutions Inc ElectronicTechnology

NET 205,95 +16.6 +8.77% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

LHX 360,54 +6.34 +1.79% L3Harris Technologies Inc ElectronicTechnology

TEL 230,78 +5.29 +2.35% TE Connectivity plc - Registered Shares ElectronicTechnology

AJG 242,33 -13.08 -5.12% Arthur J. Gallagher & Co. Finance

CP 72,75 +0.2 +0.28% Canadian Pacific Kansas City Limited Transportation

KMI 29,59 +0.25 +0.85% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EQNR 26,30 +0.67 +2.61% Equinor ASA - ADR EnergyMinerals

TFC 50,89 +0.7 +1.4% Truist Financial Corporation Finance

PCAR 120,81 -1.3 -1.06% Paccar Inc. ProducerManufacturing

AMX 21,10 +0.38 +1.83% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AEP 119,43 +1.41 +1.2% American Electric Power Company Inc. Utilities

TRV 281,27 -0.44 -0.16% Travelers Companies Inc. Finance

AZO 3.799,99 +13.96 +0.37% Autozone Inc. RetailTrade

MFC 37,37 +0.25 +0.67% Manulife Financial Corp. Finance

FTNT 81,71 -1.36 -1.64% Fortinet Inc TechnologyServices

ET 17,95 -0.01 -0.06% Energy Transfer LP - Unit

CNI 100,48 +0.59 +0.59% Canadian National Railway Co. Transportation

SU 52,03 +0.86 +1.68% Suncor Energy, Inc. EnergyMinerals

ROST 186,00 -1.57 -0.84% Ross Stores, Inc. RetailTrade

RACE 337,40 -3.05 -0.9% Ferrari N.V. ConsumerDurables

SPG 184,56 -0.77 -0.42% Simon Property Group, Inc. Finance

RKT 21,03 -0.18 -0.85% Rocket Companies Inc - Ordinary Shares Class A Finance

E 40,99 +0.97 +2.42% Eni Spa - ADR EnergyMinerals

TRP 57,72 +1.4 +2.49% TC Energy Corporation IndustrialServices

APD 259,12 -3.5 -1.33% Air Products & Chemicals Inc. ProcessIndustries

EOG 108,59 +0.99 +0.92% EOG Resources, Inc. EnergyMinerals

NXPI 229,42 -1.63 -0.7% NXP Semiconductors NV ElectronicTechnology

URI 907,45 -3.71 -0.41% United Rentals, Inc. Finance

BDX 203,40 -0.02 -0.01% Becton Dickinson & Co. HealthTechnology

ADSK 268,09 -4.25 -1.56% Autodesk Inc. TechnologyServices

COIN 210,83 -2.65 -1.24% Coinbase Global Inc - Ordinary Shares - Class A Finance

AFL 108,38 -0.56 -0.51% Aflac Inc. Finance

SRE 87,11 +0.41 +0.47% Sempra Utilities

PSX 140,01 -0.38 -0.27% Phillips 66 EnergyMinerals

NDAQ 98,50 -0.39 -0.39% Nasdaq Inc - Ordinary Shares - 144A Finance

VLO 182,91 -0.37 -0.2% Valero Energy Corp. EnergyMinerals

IDXX 694,75 -3.07 -0.44% Idexx Laboratories, Inc. HealthTechnology

MPLX 55,73 +0.96 +1.75% MPLX LP - Unit

O 60,92 +0.52 +0.86% Realty Income Corp. Finance

BKR 56,50 +0.21 +0.37% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRI 118,90 -4.38 -3.55% Thomson-Reuters Corp TechnologyServices

ZTS 124,96 +1.04 +0.84% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AU 109,44 +1.35 +1.25% AngloGold Ashanti Plc. NonEnergyMinerals

VST 164,26 +5.45 +3.43% Vistra Corp Utilities

F 13,93 +0.49 +3.65% Ford Motor Co. ConsumerDurables

PBR 15,02 +0.68 +4.74% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

PYPL 55,51 -1.09 -1.93% PayPal Holdings Inc CommercialServices

CMG 39,65 -0.07 -0.18% Chipotle Mexican Grill ConsumerServices

TAK 16,91 +0.3 +1.81% Takeda Pharmaceutical Co - ADR HealthTechnology

RBLX 72,14 -1.87 -2.53% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MPC 171,79 -0.75 -0.44% Marathon Petroleum Corp EnergyMinerals

ARGX 864,42 +31.26 +3.75% Argen X SE - ADR HealthTechnology

D 61,13 +0.89 +1.48% Dominion Energy Inc Utilities

ALL 194,77 -1.25 -0.64% Allstate Corp (The) Finance

EA 204,37 -0.03 -0.02% Electronic Arts, Inc. TechnologyServices

MET 76,69 -0.48 -0.62% Metlife Inc Finance

CBRE 169,39 -0.92 -0.54% CBRE Group Inc - Ordinary Shares - Class A Finance

AME 220,56 +0.76 +0.35% Ametek Inc ProducerManufacturing

IMO 103,19 +1.61 +1.58% Imperial Oil Ltd. EnergyMinerals

FAST 43,95 +0.22 +0.5% Fastenal Co. DistributionServices

WDAY 188,58 -2.27 -1.19% Workday Inc - Ordinary Shares - Class A TechnologyServices

CAH 214,04 +3.11 +1.47% Cardinal Health, Inc. DistributionServices

FNV 261,93 +2.62 +1.01% Franco-Nevada Corporation NonEnergyMinerals

GWW 1.057,56 +7.59 +0.72% W.W. Grainger Inc. DistributionServices

DEO 88,77 -1.01 -1.12% Diageo plc - ADR ConsumerNonDurables

FERG 251,57 -2.93 -1.15% Ferguson Enterprises Inc. DistributionServices

CTVA 73,00 +0.37 +0.51% Corteva Inc ProcessIndustries

CRWV 108,86 +10.55 +10.73% CoreWeave Inc. - Ordinary Shares - Class A

GFI 56,45 +1.77 +3.24% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PSA 277,70 -1.05 -0.38% Public Storage Finance

EW 83,60 -0.67 -0.8% Edwards Lifesciences Corp HealthTechnology

FER 69,72 +1.77 +2.6% Ferrovial S.E. IndustrialServices

OKE 77,74 +0.24 +0.31% Oneok Inc. IndustrialServices

CARR 57,07 -0.3 -0.52% Carrier Global Corp ProducerManufacturing

CCJ 125,97 +4.71 +3.88% Cameco Corp. NonEnergyMinerals

DDOG 138,21 +1.57 +1.15% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AXON 610,22 +5.15 +0.85% Axon Enterprise Inc ElectronicTechnology

ALNY 354,75 -6.6 -1.83% Alnylam Pharmaceuticals Inc HealthTechnology

ROK 419,75 -0.65 -0.16% Rockwell Automation Inc ProducerManufacturing

TGT 104,10 +0.14 +0.14% Target Corp RetailTrade

HEI 338,56 +2.41 +0.72% Heico Corp. ElectronicTechnology

AMP 498,33 -2.2 -0.44% Ameriprise Financial Inc Finance

MPWR 1.095,49 +27.35 +2.56% Monolithic Power System Inc ElectronicTechnology

ITUB 8,78 +0.39 +4.65% Itau Unibanco Holding S.A. - ADR Finance

HLN 10,42 +0.05 +0.48% Haleon plc - ADR HealthTechnology

MSTR 161,58 +1 +0.62% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

KGC 37,87 0 0% Kinross Gold Corp. NonEnergyMinerals

TTWO 245,52 -0.1 -0.04% Take-Two Interactive Software, Inc. TechnologyServices

EXC 44,83 +0.28 +0.63% Exelon Corp. Utilities

XEL 76,33 +0.6 +0.79% Xcel Energy, Inc. Utilities

MSCI 581,75 -12.41 -2.09% MSCI Inc TechnologyServices

LNG 205,73 -0.78 -0.38% Cheniere Energy Inc. IndustrialServices

DAL 66,14 -1.36 -2.02% Delta Air Lines, Inc. Transportation

ROP 369,27 -39.4 -9.64% Roper Technologies Inc TechnologyServices

FANG 159,12 +5.6 +3.65% Diamondback Energy Inc EnergyMinerals

WCN 169,56 -1.73 -1.01% Waste Connections Inc Transportation

DHI 148,59 -1.41 -0.94% D.R. Horton Inc. ConsumerDurables

ABEV 2,83 +0.03 +1.07% Ambev S.A. - ADR ConsumerNonDurables

BIDU 157,64 +1.56 +1% Baidu Inc - ADR TechnologyServices

ASX 20,07 +0.24 +1.21% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

RKLB 87,00 +6.52 +8.1% Rocket Lab Corp. ElectronicTechnology

EBAY 95,20 +0.78 +0.83% EBay Inc. RetailTrade

YUM 154,01 +1.19 +0.78% Yum Brands Inc. ConsumerServices

ETR 96,58 +1.61 +1.7% Entergy Corp. Utilities

TCOM 62,44 -1.53 -2.39% Trip.com Group Ltd - ADR ConsumerServices

TRGP 195,04 +2.52 +1.31% Targa Resources Corp Utilities

CTSH 84,65 -0.96 -1.12% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

LVS 60,35 -0.53 -0.87% Las Vegas Sands Corp ConsumerServices

MT 55,47 +1.85 +3.45% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

IQV 241,04 +1.61 +0.67% IQVIA Holdings Inc CommercialServices

NUE 173,58 -4.08 -2.3% Nucor Corp. NonEnergyMinerals

PUK 32,77 +0.62 +1.93% Prudential plc - ADR Finance

JD 29,50 -0.28 -0.94% JD.com Inc - ADR RetailTrade

EL 116,44 +0.05 +0.04% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RDDT 196,30 -17.33 -8.11% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MCHP 75,16 +0.37 +0.5% Microchip Technology, Inc. ElectronicTechnology

KR 62,11 -1.58 -2.48% Kroger Co. RetailTrade

CCEP 90,77 +1.22 +1.36% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CPRT 40,37 -1.17 -2.82% Copart, Inc. RetailTrade

XYZ 64,59 -1.31 -1.99% Block Inc - Ordinary Shares - Class A Finance

ALC 80,87 +0.08 +0.1% Alcon Inc. - Registered Shares HealthTechnology

AIG 73,87 +0.08 +0.11% American International Group Inc Finance

GRMN 204,80 -2.12 -1.02% Garmin Ltd ElectronicTechnology

FIX 1.160,38 +32.83 +2.91% Comfort Systems USA, Inc. IndustrialServices

VMC 298,67 -1.73 -0.58% Vulcan Materials Co NonEnergyMinerals

WAB 231,72 +0.02 +0.01% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PEG 80,42 +1.37 +1.73% Public Service Enterprise Group Inc. Utilities

MLM 649,25 -2.55 -0.39% Martin Marietta Materials, Inc. NonEnergyMinerals

OXY 44,55 +0.63 +1.43% Occidental Petroleum Corp. EnergyMinerals

HMC 29,93 -0.07 -0.23% Honda Motor - ADR ConsumerDurables

NOK 6,94 +0.03 +0.43% Nokia Corp - ADR ElectronicTechnology

HSY 191,63 +1.66 +0.87% Hershey Company ConsumerNonDurables

A 135,95 +0.3 +0.22% Agilent Technologies Inc. HealthTechnology

PRU 107,42 -1.56 -1.43% Prudential Financial Inc. Finance

PAYX 104,94 -1.25 -1.18% Paychex Inc. TechnologyServices

CCI 86,75 -0.5 -0.57% Crown Castle Inc Finance

ED 105,35 +0.76 +0.73% Consolidated Edison, Inc. Utilities

CCL 28,69 +0.02 +0.07% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

KDP 27,59 -0.11 -0.4% Keurig Dr Pepper Inc ConsumerNonDurables

ONC 336,16 -1.63 -0.48% BeOne Medicines Ltd - ADR HealthTechnology

RMD 255,50 +0.03 +0.01% Resmed Inc. HealthTechnology

TEVA 32,53 +0.39 +1.21% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

VEEV 217,87 -6.31 -2.82% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KEYS 217,82 +3.46 +1.61% Keysight Technologies Inc ElectronicTechnology

FICO 1.545,00 -5.74 -0.37% Fair Isaac Corp. TechnologyServices

GEHC 80,32 +0.05 +0.06% GE HealthCare Technologies Inc HealthTechnology

PBR.A 14,01 +0.6 +4.47% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HIG 130,31 -0.43 -0.33% Hartford Insurance Group Inc.(The) Finance

TEAM 133,86 -4.58 -3.31% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

MDLN 46,31 +1.47 +3.28% Medline Inc - Ordinary Shares - Class A

ODFL 174,44 +0.45 +0.26% Old Dominion Freight Line, Inc. Transportation

TER 238,94 +7.19 +3.1% Teradyne, Inc. ElectronicTechnology

SYY 83,92 +8.29 +10.96% Sysco Corp. DistributionServices

RYAAY 68,00 -1 -1.45% Ryanair Holdings Plc - ADR Transportation

FISV 66,29 -0.86 -1.28% Fiserv, Inc.

HEI.A 261,35 +2.4 +0.93% Heico Corp. - Ordinary Shares - Class A

VTR 75,95 -0.33 -0.43% Ventas Inc Finance

CVE 19,48 +0.56 +2.96% Cenovus Energy Inc EnergyMinerals

CPNG 20,09 +0.52 +2.66% Coupang Inc - Ordinary Shares - Class A RetailTrade

WEC 110,35 +0.65 +0.59% WEC Energy Group Inc Utilities

STT 127,62 +0.03 +0.02% State Street Corp. Finance

CLS 333,17 +24.92 +8.08% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

OTIS 90,55 -0.03 -0.03% Otis Worldwide Corp ProducerManufacturing

SLF 62,83 -0.39 -0.62% Sun Life Financial, Inc. Finance

EQT 54,41 -2 -3.54% EQT Corp EnergyMinerals

XYL 140,41 -2.94 -2.05% Xylem Inc ProducerManufacturing

UAL 104,04 -3.72 -3.45% United Airlines Holdings Inc Transportation

SATS 125,81 +6.09 +5.09% EchoStar Corp - Ordinary Shares - Class A Communications

KB 99,88 +4.72 +4.96% KB Financial Group Inc - ADR Finance

LYV 146,80 -1 -0.68% Live Nation Entertainment Inc ConsumerServices

IR 86,27 -0.52 -0.6% Ingersoll-Rand Inc ProducerManufacturing

ZS 219,67 +5.12 +2.39% Zscaler Inc TechnologyServices

INSM 162,64 +2.92 +1.83% Insmed Inc HealthTechnology

ACGL 93,46 -0.24 -0.26% Arch Capital Group Ltd Finance

NTR 70,32 +0.09 +0.13% Nutrien Ltd RetailTrade

KVUE 17,50 -0.14 -0.79% Kenvue Inc ConsumerNonDurables

IX 30,56 +0.39 +1.29% Orix Corporation - ADR Finance

KMB 100,64 -0.5 -0.49% Kimberly-Clark Corp. ConsumerNonDurables

IBKR 75,48 +0.13 +0.17% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

RJF 169,02 -0.67 -0.4% Raymond James Financial, Inc. Finance

MDB 411,89 +0.64 +0.16% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

NTRA 240,34 -1.05 -0.44% Natera Inc HealthTechnology

PCG 15,17 -0.02 -0.13% PG&E Corp. Utilities

FITB 50,84 +0.35 +0.69% Fifth Third Bancorp Finance

VOD 14,50 +0.27 +1.9% Vodafone Group plc - ADR Communications

UI 546,68 -2.31 -0.42% Ubiquiti Inc ElectronicTechnology

CHT 42,35 -0.35 -0.82% Chunghwa Telecom - ADR Communications

DG 147,66 -2.67 -1.78% Dollar General Corp. RetailTrade

BE 152,31 +12.69 +9.09% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EXPE 266,74 -2.75 -1.02% Expedia Group Inc ConsumerServices

ARES 149,38 -0.31 -0.21% Ares Management Corp - Ordinary Shares - Class A Finance

ESLT 729,88 +20.69 +2.92% Elbit Systems Ltd. ElectronicTechnology

MTB 217,49 +3.24 +1.51% M & T Bank Corp Finance

ERIC 11,11 +0.43 +4.03% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CIEN 247,52 +15.29 +6.58% CIENA Corp. ElectronicTechnology

SOFI 25,46 -0.34 -1.32% SoFi Technologies Inc Finance

ADM 68,23 +0.86 +1.28% Archer Daniels Midland Co. ProcessIndustries

FOXA 71,97 -0.75 -1.03% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WDS 17,35 +0.52 +3.09% Woodside Energy Group Ltd - ADR EnergyMinerals

HUM 207,93 -55.7 -21.13% Humana Inc. HealthServices

EME 716,28 +9.41 +1.33% Emcor Group, Inc. IndustrialServices

COHR 214,00 +16.24 +8.21% Coherent Corp ElectronicTechnology

VIK 69,10 -0.59 -0.85% Viking Holdings Ltd. ConsumerServices

WTW 314,32 -7.68 -2.38% Willis Towers Watson Public Limited Co Finance

ROL 63,49 +0.23 +0.36% Rollins, Inc. CommercialServices

VRSK 216,28 -3.46 -1.58% Verisk Analytics Inc TechnologyServices

FLUT 168,12 -6.58 -3.77% Flutter Entertainment Plc ConsumerServices

FIS 58,06 -1.04 -1.76% Fidelity National Information Services, Inc. TechnologyServices

VICI 28,50 -0.01 -0.04% VICI Properties Inc Finance

AMRZ 54,20 -0.28 -0.51% Amrize Ltd. - Registered Shares

EXR 139,79 -0.3 -0.21% Extra Space Storage Inc. Finance

FTAI 282,00 -6.93 -2.4% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

TSCO 55,73 +0.17 +0.31% Tractor Supply Co. RetailTrade

ULTA 651,30 -10.04 -1.52% Ulta Beauty Inc RetailTrade

ASTS 111,34 +6.56 +6.26% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

MTD 1.425,18 -0.49 -0.03% Mettler-Toledo International, Inc. HealthTechnology

FOX 64,90 -0.44 -0.67% Fox Corporation - Ordinary Shares - Class B ConsumerServices

HAL 34,26 +0.1 +0.29% Halliburton Co. IndustrialServices

LPLA 365,05 +6.06 +1.69% LPL Financial Holdings Inc Finance

NRG 156,04 +6.11 +4.08% NRG Energy Inc. Utilities

DXCM 73,67 +0.33 +0.45% Dexcom Inc HealthTechnology

UMC 12,48 +1.15 +10.15% United Micro Electronics - ADR ElectronicTechnology

TDY 616,02 +8.49 +1.4% Teledyne Technologies Inc ElectronicTechnology

HPE 21,60 +0.23 +1.08% Hewlett Packard Enterprise Co ElectronicTechnology

DOV 207,26 -0.44 -0.21% Dover Corp. ProducerManufacturing

BNTX 119,34 +1.34 +1.14% BioNTech SE - ADR HealthTechnology

CBOE 268,04 -2.1 -0.78% Cboe Global Markets Inc. Finance

ZM 94,44 -1.02 -1.07% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

LEN 110,07 -0.51 -0.46% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

DTE 136,68 +1.15 +0.85% DTE Energy Co. Utilities

STZ 161,25 -0.3 -0.19% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AEE 103,96 +0.71 +0.69% Ameren Corp. Utilities

SYF 73,00 -4.51 -5.82% Synchrony Financial Finance

KHC 23,70 +0.12 +0.51% Kraft Heinz Co ConsumerNonDurables

SHG 60,74 +2.82 +4.87% Shinhan Financial Group Co. Ltd. - ADR Finance

CSGP 66,22 +0.41 +0.62% Costar Group, Inc. TechnologyServices

STLA 9,75 +0.07 +0.72% Stellantis N.V ConsumerDurables

PHG 29,52 +0.28 +0.96% Koninklijke Philips N.V. - ADR HealthTechnology

BAP 356,15 +7.15 +2.05% Credicorp Ltd Finance

IRM 91,72 -2.12 -2.26% Iron Mountain Inc. Finance

ALAB 170,93 +7.68 +4.7% Astera Labs Inc. ElectronicTechnology

CQP 56,57 -0.1 -0.18% Cheniere Energy Partners LP - Unit

PAAS 64,31 -0.51 -0.79% Pan American Silver Corp NonEnergyMinerals

WIT 2,61 +0.07 +2.61% Wipro Ltd. - ADR TechnologyServices

HBAN 17,43 +0.09 +0.52% Huntington Bancshares, Inc. Finance

ATO 169,03 +0.53 +0.32% Atmos Energy Corp. Utilities

BRO 74,12 -5.5 -6.91% Brown & Brown, Inc. Finance

FE 47,52 +0.75 +1.6% Firstenergy Corp. Utilities

PPL 36,72 +0.22 +0.6% PPL Corp Utilities

KEP 21,47 +0.5 +2.38% Korea Electric Power Corporation. - ADR Utilities

CFG 63,42 +0.9 +1.44% Citizens Financial Group Inc Finance

EXE 108,82 -3.54 -3.15% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

TECK 56,44 +1.69 +3.09% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

FTS 53,70 +0.86 +1.63% Fortis Inc. Utilities

NMR 9,12 +0.08 +0.88% Nomura Holdings Inc. - ADR Finance

LEN.B 102,06 -1.62 -1.56% Lennar Corp. - Ordinary Shares - Class B

ES 70,63 +0.3 +0.43% Eversource Energy Utilities

EFX 208,03 -6.46 -3.01% Equifax, Inc. CommercialServices

FSLR 235,05 -7.92 -3.26% First Solar Inc ElectronicTechnology

EC 13,08 +0.4 +3.16% Ecopetrol SA - ADR EnergyMinerals

HUBB 484,14 -2.68 -0.55% Hubbell Inc. ProducerManufacturing

STE 263,07 -0.06 -0.02% Steris Plc HealthTechnology

TPR 127,54 +1.36 +1.08% Tapestry Inc RetailTrade

CNP 39,83 +0.41 +1.04% Centerpoint Energy Inc. Utilities