Top 500 Stocks by Market Cap

BHAT 1,27 +0.03 +2.42% Blue Hat Interactive Entertainment Technology ConsumerDurables

NVDA 187,24 -0.88 -0.47% NVIDIA Corp ElectronicTechnology

AAPL 262,36 -4.9 -1.83% Apple Inc ElectronicTechnology

GOOGL 314,34 -2.2 -0.7% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 478,51 +5.66 +1.2% Microsoft Corporation TechnologyServices

AMZN 240,93 +7.87 +3.38% Amazon.com Inc. RetailTrade

TSM 327,43 +5.18 +1.61% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 660,62 +1.83 +0.28% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 343,77 +0.35 +0.1% Broadcom Inc ElectronicTechnology

TSLA 432,96 -18.71 -4.14% Tesla Inc ConsumerDurables

BRK.A 748.000,00 -250 -0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 499,05 +0.53 +0.11% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.064,04 +22.53 +2.16% Lilly(Eli) & Co HealthTechnology

JPM 334,61 +2.07 +0.62% JPMorgan Chase & Co. Finance

WMT 114,34 +1.63 +1.45% Walmart Inc RetailTrade

V 357,56 +3.76 +1.06% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 193,75 +1.16 +0.6% Oracle Corp. TechnologyServices

XOM 121,05 -4.31 -3.44% Exxon Mobil Corp. EnergyMinerals

MA 580,34 +11.77 +2.07% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 204,79 +0.48 +0.24% Johnson & Johnson HealthTechnology

ASML 1.242,19 +14 +1.14% ASML Holding NV - New York Shares ElectronicTechnology

BAC 57,25 +0.36 +0.63% Bank Of America Corp. Finance

PLTR 179,71 +5.67 +3.26% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 223,93 +3.75 +1.7% Abbvie Inc HealthTechnology

COST 889,10 +13.36 +1.53% Costco Wholesale Corp RetailTrade

AMD 214,35 -6.73 -3.04% Advanced Micro Devices Inc. ElectronicTechnology

MU 343,43 +31.28 +10.02% Micron Technology Inc. ElectronicTechnology

BABA 150,90 -5.36 -3.43% Alibaba Group Holding Ltd - ADR RetailTrade

HD 349,29 +5.2 +1.51% Home Depot, Inc. RetailTrade

GE 327,54 +3.22 +0.99% GE Aerospace ElectronicTechnology

CVX 156,54 -7.31 -4.46% Chevron Corp. EnergyMinerals

PG 139,91 -0.46 -0.33% Procter & Gamble Co. ConsumerNonDurables

UNH 348,97 +6.95 +2.03% Unitedhealth Group Inc HealthServices

WFC 96,39 +0.01 +0.01% Wells Fargo & Co. Finance

CSCO 75,23 -0.35 -0.46% Cisco Systems, Inc. ElectronicTechnology

MS 187,75 +1.21 +0.65% Morgan Stanley Finance

KO 67,84 -0.1 -0.15% Coca-Cola Co ConsumerNonDurables

CAT 623,09 +6.99 +1.14% Caterpillar Inc. ProducerManufacturing

TM 215,27 -3.59 -1.64% Toyota Motor Corporation - ADR ConsumerDurables

GS 955,47 +7.03 +0.74% Goldman Sachs Group, Inc. Finance

AZN 94,96 +3.74 +4.1% Astrazeneca plc - ADR HealthTechnology

HSBC 82,08 +0.8 +0.98% HSBC Holdings plc - ADR Finance

IBM 302,47 +7.5 +2.54% International Business Machines Corp. TechnologyServices

SAP 237,98 -2.46 -1.02% Sap SE - ADR TechnologyServices

MRK 108,87 +1.43 +1.33% Merck & Co Inc HealthTechnology

NVS 142,27 +4.36 +3.16% Novartis AG - ADR HealthTechnology

AXP 383,56 +3.76 +0.99% American Express Co. Finance

RTX 190,40 +2.14 +1.14% RTX Corp ElectronicTechnology

PM 155,16 -4.7 -2.94% Philip Morris International Inc ConsumerNonDurables

LRCX 206,96 +12.2 +6.26% Lam Research Corp. ProducerManufacturing

RY 170,42 -2.69 -1.55% Royal Bank Of Canada Finance

CRM 262,90 +6.64 +2.59% Salesforce Inc TechnologyServices

TMO 620,72 +9.52 +1.56% Thermo Fisher Scientific Inc. HealthTechnology

AMAT 296,01 +11.69 +4.11% Applied Materials Inc. ProducerManufacturing

TMUS 198,60 -2.26 -1.12% T-Mobile US Inc Communications

C 122,50 -0.8 -0.65% Citigroup Inc Finance

ABT 127,78 +1.33 +1.05% Abbott Laboratories HealthTechnology

SHOP 168,45 +2.24 +1.35% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APP 617,24 -15.67 -2.48% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SHEL 72,90 -2.13 -2.84% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MCD 302,77 +2.91 +0.97% McDonald`s Corp ConsumerServices

DIS 114,57 +0.5 +0.44% Walt Disney Co (The) ConsumerServices

LIN 437,16 +4.06 +0.94% Linde Plc. ProcessIndustries

ISRG 592,85 +26.47 +4.67% Intuitive Surgical Inc HealthTechnology

BX 162,65 +0.3 +0.18% Blackstone Inc Finance

PEP 138,96 -0.96 -0.69% PepsiCo Inc ConsumerNonDurables

QCOM 182,45 +6.14 +3.48% Qualcomm, Inc. ElectronicTechnology

INTC 40,04 +0.67 +1.7% Intel Corp. ElectronicTechnology

MUFG 16,43 +0.12 +0.74% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NVO 56,26 +1.15 +2.09% Novo Nordisk - ADR HealthTechnology

GEV 686,33 +5.47 +0.8% GE Vernova Inc. ProducerManufacturing

SCHW 103,57 -0.17 -0.16% Charles Schwab Corp. Finance

BLK 1.112,28 -7.48 -0.67% Blackrock Inc. Finance

SAN 11,93 -0.16 -1.32% Banco Santander S.A. - ADR Finance

BA 229,84 +1.71 +0.75% Boeing Co. ElectronicTechnology

KLAC 1.395,00 +42.55 +3.15% KLA Corp. ElectronicTechnology

INTU 647,20 +13.36 +2.11% Intuit Inc TechnologyServices

HDB 33,43 -0.74 -2.17% HDFC Bank Ltd. - ADR Finance

T 24,34 -0.37 -1.5% AT&T, Inc. Communications

BKNG 5.348,39 -18.98 -0.35% Booking Holdings Inc ConsumerServices

ANET 132,58 -4.61 -3.36% Arista Networks Inc ElectronicTechnology

AMGN 330,17 +9.45 +2.95% AMGEN Inc. HealthTechnology

APH 141,38 +1.5 +1.07% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TJX 153,92 +0.08 +0.05% TJX Companies, Inc. RetailTrade

VZ 40,30 +0.07 +0.17% Verizon Communications Inc Communications

NEE 81,05 -0.27 -0.33% NextEra Energy Inc Utilities

UBER 85,54 +4.8 +5.94% Uber Technologies Inc Transportation

DHR 236,59 +1.23 +0.52% Danaher Corp. HealthTechnology

PDD 122,66 +3.54 +2.97% PDD Holdings Inc - ADR RetailTrade

ACN 275,93 +11.95 +4.53% Accenture plc - Ordinary Shares - Class A TechnologyServices

TD 94,63 -1.48 -1.54% Toronto Dominion Bank Finance

SPGI 539,65 +6.75 +1.27% S&P Global Inc CommercialServices

TXN 192,10 +14.93 +8.43% Texas Instruments Inc. ElectronicTechnology

BHP 64,80 +1.66 +2.63% BHP Group Limited - ADR NonEnergyMinerals

COF 257,94 +7.43 +2.97% Capital One Financial Corp. Finance

SONY 25,74 -0.09 -0.35% Sony Group Corporation - ADR ElectronicTechnology

NOW 148,81 +1.21 +0.82% ServiceNow Inc TechnologyServices

UBS 47,25 -0.86 -1.79% UBS Group AG - Registered Shares Finance

GILD 121,36 +3.06 +2.59% Gilead Sciences, Inc. HealthTechnology

TTE 63,41 -2.9 -4.37% TotalEnergies SE EnergyMinerals

PFE 25,43 +0.26 +1.03% Pfizer Inc. HealthTechnology

BSX 97,79 +2.31 +2.42% Boston Scientific Corp. HealthTechnology

UL 64,48 +0.74 +1.16% Unilever plc - ADR ConsumerNonDurables

ADBE 335,99 +4.43 +1.34% Adobe Inc TechnologyServices

BBVA 23,41 -0.78 -3.22% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UNP 233,62 +1.65 +0.71% Union Pacific Corp. Transportation

LOW 246,49 +1.74 +0.71% Lowe`s Cos., Inc. RetailTrade

ADI 292,94 +15.65 +5.64% Analog Devices Inc. ElectronicTechnology

SYK 366,39 +17.6 +5.05% Stryker Corp. HealthTechnology

HON 204,94 +3.85 +1.92% Honeywell International Inc ElectronicTechnology

SMFG 20,01 +0.13 +0.65% Sumitomo Mitsui Financial Group Inc - ADR Finance

PANW 185,86 +3.74 +2.05% Palo Alto Networks Inc TechnologyServices

WELL 185,66 +0.93 +0.5% Welltower Inc. Finance

SCCO 160,08 +5.69 +3.68% Southern Copper Corporation NonEnergyMinerals

DE 485,98 +19.88 +4.26% Deere & Co. ProducerManufacturing

ETN 332,97 +10.71 +3.32% Eaton Corporation plc ProducerManufacturing

PGR 212,35 -0.57 -0.27% Progressive Corp. Finance

MDT 100,31 +2.95 +3.03% Medtronic Plc HealthTechnology

CB 309,29 -5.9 -1.87% Chubb Limited Finance

ARM 115,53 -0.58 -0.5% Arm Holdings plc. - ADR ElectronicTechnology

COP 97,11 -2.09 -2.11% Conoco Phillips EnergyMinerals

SPOT 571,43 -21.96 -3.7% Spotify Technology S.A. TechnologyServices

BN 49,17 +0.36 +0.74% Brookfield Corporation - Ordinary Shares - Class A Finance

BTI 54,06 -1.44 -2.6% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 127,46 -2.23 -1.72% Prologis Inc Finance

KKR 135,82 +1.25 +0.93% KKR & Co. Inc Finance

LMT 522,04 +10.47 +2.05% Lockheed Martin Corp. ElectronicTechnology

CRWD 458,32 +1.77 +0.39% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SNY 48,17 +0.66 +1.39% Sanofi - ADR HealthTechnology

PH 928,76 +21.87 +2.41% Parker-Hannifin Corp. ElectronicTechnology

VRTX 468,38 +19.58 +4.36% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 109,20 +5.67 +5.48% Newmont Corp NonEnergyMinerals

CEG 354,58 -0.36 -0.1% Constellation Energy Corporation Utilities

HOOD 121,70 -1.54 -1.25% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BUD 63,75 +0.48 +0.76% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HCA 483,60 +5.77 +1.21% HCA Healthcare Inc HealthServices

MELI 2.187,04 +38.42 +1.79% MercadoLibre Inc RetailTrade

BMY 54,42 +1.36 +2.56% Bristol-Myers Squibb Co. HealthTechnology

IBN 30,87 +0.79 +2.63% ICICI Bank Ltd. - ADR Finance

RIO 85,23 +2.02 +2.43% Rio Tinto plc - ADR NonEnergyMinerals

ADP 261,12 +3.8 +1.48% Automatic Data Processing Inc. TechnologyServices

VIG 224,07 +2.14 +0.96% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CMCSA 27,42 -0.71 -2.52% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 80,70 +0.28 +0.35% CVS Health Corp RetailTrade

MCK 826,51 +1.59 +0.19% Mckesson Corporation DistributionServices

ENB 45,70 -0.88 -1.89% Enbridge Inc IndustrialServices

CME 269,15 -5.91 -2.15% CME Group Inc - Ordinary Shares - Class A Finance

GSK 50,56 +1.54 +3.14% GSK Plc - ADR HealthTechnology

SBUX 89,46 +2.9 +3.35% Starbucks Corp. ConsumerServices

DASH 229,38 +2.66 +1.17% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

GD 360,71 +5.15 +1.45% General Dynamics Corp. ElectronicTechnology

SO 87,52 +0.65 +0.75% Southern Company Utilities

NKE 65,35 +0.82 +1.27% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BMO 132,98 -1.16 -0.86% Bank of Montreal Finance

MFG 7,77 +0.15 +1.97% Mizuho Financial Group, Inc. - ADR Finance

SNPS 508,77 +14.58 +2.95% Synopsys, Inc. TechnologyServices

MO 55,16 -1.14 -2.02% Altria Group Inc. ConsumerNonDurables

ICE 166,01 +0.39 +0.24% Intercontinental Exchange Inc Finance

MCO 532,90 +6.02 +1.14% Moody`s Corp. CommercialServices

BNS 72,22 -1.7 -2.3% Bank Of Nova Scotia Finance

BP 34,36 -1.76 -4.87% BP plc - ADR EnergyMinerals

MMC 185,54 -1.8 -0.96% Marsh & McLennan Cos., Inc. Finance

BCS 26,25 -0.07 -0.27% Barclays plc - ADR Finance

DUK 117,74 +0.93 +0.8% Duke Energy Corp. Utilities

NTES 146,10 +1.04 +0.72% NetEase Inc - ADR TechnologyServices

BAM 55,14 +0.39 +0.71% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

WM 219,08 -0.36 -0.16% Waste Management, Inc. IndustrialServices

AEM 180,62 +5.46 +3.12% Agnico Eagle Mines Ltd NonEnergyMinerals

NOC 610,61 -0.71 -0.12% Northrop Grumman Corp. ElectronicTechnology

APO 152,70 +2.94 +1.96% Apollo Global Management Inc Finance

MMM 166,21 +2.66 +1.63% 3M Co. ProducerManufacturing

TT 381,10 -9.87 -2.52% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

UPS 105,22 +3.22 +3.16% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

USB 56,08 +0.59 +1.06% U.S. Bancorp. Finance

CM 91,01 -1.78 -1.92% Canadian Imperial Bank Of Commerce Finance

NU 17,86 -0.08 -0.45% Nu Holdings Ltd - Ordinary Shares Class A Finance

CRH 128,87 +0.56 +0.44% CRH Plc NonEnergyMinerals

HWM 214,69 +1.77 +0.83% Howmet Aerospace Inc ElectronicTechnology

ING 28,62 -0.3 -1.04% ING Groep N.V. - ADR Finance

PNC 218,04 +2.24 +1.04% PNC Financial Services Group Inc Finance

BK 121,31 +0.27 +0.22% Bank Of New York Mellon Corp Finance

MAR 321,86 +10.83 +3.48% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AMT 175,82 -0.43 -0.24% American Tower Corp. Finance

ABNB 138,02 +2.15 +1.58% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SHW 340,09 +7.89 +2.38% Sherwin-Williams Co. ProcessIndustries

DELL 123,93 -0.08 -0.06% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CDNS 314,64 +13.42 +4.46% Cadence Design Systems, Inc. TechnologyServices

ELV 371,37 +7.86 +2.16% Elevance Health Inc HealthServices

LYG 5,44 -0.03 -0.55% Lloyds Banking Group plc - ADR Finance

EMR 145,62 +2.77 +1.94% Emerson Electric Co. ElectronicTechnology

REGN 776,54 +13.31 +1.74% Regeneron Pharmaceuticals, Inc. HealthTechnology

FCX 56,15 +1.74 +3.2% Freeport-McMoRan Inc NonEnergyMinerals

NGG 79,59 +1.33 +1.7% National Grid Plc - ADR Utilities

GM 82,18 -0.97 -1.17% General Motors Company ConsumerDurables

B 47,74 +2 +4.37% Barrick Mining Corp.

TDG 1.384,40 +16.51 +1.21% Transdigm Group Incorporated ElectronicTechnology

SNOW 234,53 +10.17 +4.53% Snowflake Inc TechnologyServices

RELX 41,68 -0.43 -1.02% RELX Plc - ADR CommercialServices

MRVL 88,23 -2 -2.22% Marvell Technology Inc ElectronicTechnology

ORLY 90,39 -0.19 -0.21% O`Reilly Automotive, Inc. RetailTrade

RCL 297,75 +17.59 +6.28% Royal Caribbean Group ConsumerServices

SE 142,89 +3.11 +2.22% Sea Ltd - ADR RetailTrade

GLW 89,25 +0.56 +0.63% Corning, Inc. ElectronicTechnology

CI 284,76 +0.79 +0.28% Cigna Group (The) HealthServices

EQIX 788,06 +16.04 +2.08% Equinix Inc Finance

AON 349,67 -1.62 -0.46% Aon plc. - Ordinary Shares - Class A Finance

WMB 59,50 -1.66 -2.71% Williams Cos Inc IndustrialServices

ECL 271,53 +8.35 +3.17% Ecolab, Inc. ProcessIndustries

CTAS 187,38 +1.92 +1.03% Cintas Corporation ConsumerServices

DB 38,94 -0.75 -1.89% Deutsche Bank AG - Registered Shares Finance

JCI 113,95 -7.58 -6.24% Johnson Controls International plc - Registered Shares ProducerManufacturing

MNST 75,72 +0.05 +0.07% Monster Beverage Corp. ConsumerNonDurables

INFY 18,10 +0.42 +2.38% Infosys Ltd - ADR TechnologyServices

CMI 546,76 +15.06 +2.83% Cummins Inc. ProducerManufacturing

ITW 254,15 +4.56 +1.83% Illinois Tool Works, Inc. ProducerManufacturing

NWG 17,78 -0.31 -1.71% NatWest Group Plc - ADR Finance

WBD 28,47 -0.06 -0.21% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 291,15 +3.23 +1.12% Norfolk Southern Corp. Transportation

FDX 307,93 +10.47 +3.52% Fedex Corp Transportation

EPD 31,73 -0.43 -1.34% Enterprise Products Partners L P - Unit

MDLZ 52,73 -1.01 -1.88% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NET 198,00 +0.34 +0.17% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

COIN 250,56 -4.36 -1.71% Coinbase Global Inc - Ordinary Shares - Class A Finance

TEL 231,31 -0.09 -0.04% TE Connectivity plc - Registered Shares ElectronicTechnology

AJG 262,77 -0.47 -0.18% Arthur J. Gallagher & Co. Finance

RACE 371,96 -7.31 -1.93% Ferrari N.V. ConsumerDurables

CNQ 31,59 -0.64 -1.99% Canadian Natural Resources Ltd. EnergyMinerals

CSX 36,07 +0.16 +0.45% CSX Corp. Transportation

VRT 174,95 +1 +0.57% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

HLT 293,28 +7.51 +2.63% Hilton Worldwide Holdings Inc ConsumerServices

COR 346,17 +5.25 +1.54% Cencora Inc. DistributionServices

RSG 210,93 -1.91 -0.9% Republic Services, Inc. IndustrialServices

CP 73,46 +0.75 +1.03% Canadian Pacific Kansas City Limited Transportation

SLB 43,63 -0.17 -0.39% SLB Ltd. IndustrialServices

PWR 438,22 +2.4 +0.55% Quanta Services, Inc. IndustrialServices

TFC 51,18 +0.7 +1.39% Truist Financial Corporation Finance

WDC 219,38 +31.5 +16.77% Western Digital Corp. ElectronicTechnology

TRV 285,19 -2.57 -0.89% Travelers Companies Inc. Finance

AMX 20,30 -0.55 -2.64% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MSI 381,06 -1.62 -0.42% Motorola Solutions Inc ElectronicTechnology

KMI 26,82 -1.08 -3.87% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CL 77,20 +0.27 +0.35% Colgate-Palmolive Co. ConsumerNonDurables

STX 330,42 +40.59 +14% Seagate Technology Holdings Plc ElectronicTechnology

MFC 37,40 +0.72 +1.96% Manulife Financial Corp. Finance

ADSK 293,17 +4.51 +1.56% Autodesk Inc. TechnologyServices

EQNR 23,17 -0.97 -4.02% Equinor ASA - ADR EnergyMinerals

CNI 100,60 +1.27 +1.28% Canadian National Railway Co. Transportation

AEP 115,04 +0.97 +0.85% American Electric Power Company Inc. Utilities

CVNA 440,44 +10.38 +2.41% Carvana Co. - Ordinary Shares - Class A RetailTrade

ROST 187,53 +0.85 +0.46% Ross Stores, Inc. RetailTrade

SPG 186,30 +3.19 +1.74% Simon Property Group, Inc. Finance

RKT 21,21 +0.11 +0.52% Rocket Companies Inc - Ordinary Shares Class A Finance

PCAR 117,08 +4.16 +3.68% Paccar Inc. ProducerManufacturing

AFL 111,96 -0.23 -0.2% Aflac Inc. Finance

LHX 314,47 +3.09 +0.99% L3Harris Technologies Inc ElectronicTechnology

FTNT 78,44 +0.5 +0.64% Fortinet Inc TechnologyServices

VALE 14,17 +0.61 +4.5% Vale S.A. - ADR NonEnergyMinerals

E 37,85 -1.4 -3.57% Eni Spa - ADR EnergyMinerals

TRP 54,05 -1.33 -2.4% TC Energy Corporation IndustrialServices

EOG 105,00 -1.2 -1.13% EOG Resources, Inc. EnergyMinerals

TRI 130,45 +1.1 +0.85% Thomson-Reuters Corp TechnologyServices

SRE 87,70 +0.16 +0.18% Sempra Utilities

ZTS 129,35 -0.02 -0.02% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RBLX 75,83 -5.21 -6.43% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

BDX 205,36 +6.4 +3.22% Becton Dickinson & Co. HealthTechnology

APD 258,36 +4.52 +1.78% Air Products & Chemicals Inc. ProcessIndustries

URI 892,10 +5.09 +0.57% United Rentals, Inc. Finance

PSX 136,65 -3.33 -2.38% Phillips 66 EnergyMinerals

ET 16,25 -0.17 -1.03% Energy Transfer LP - Unit

NXPI 245,95 +22.07 +9.86% NXP Semiconductors NV ElectronicTechnology

NDAQ 100,69 +2.24 +2.28% Nasdaq Inc - Ordinary Shares - 144A Finance

PYPL 59,81 +0.52 +0.88% PayPal Holdings Inc CommercialServices

VST 169,53 +6.6 +4.05% Vistra Corp Utilities

VLO 178,27 -2.3 -1.27% Valero Energy Corp. EnergyMinerals

WDAY 210,30 +1.4 +0.67% Workday Inc - Ordinary Shares - Class A TechnologyServices

WPM 125,51 +4.52 +3.74% Wheaton Precious Metals Corp NonEnergyMinerals

IDXX 706,83 +24.6 +3.61% Idexx Laboratories, Inc. HealthTechnology

MPLX 52,22 -1.08 -2.03% MPLX LP - Unit

AZO 3.244,92 -23.38 -0.72% Autozone Inc. RetailTrade

MET 81,18 -0.59 -0.72% Metlife Inc Finance

ALL 207,92 +2.35 +1.14% Allstate Corp (The) Finance

SU 45,24 +0.47 +1.05% Suncor Energy, Inc. EnergyMinerals

F 13,80 +0.33 +2.45% Ford Motor Co. ConsumerDurables

O 57,42 -0.43 -0.74% Realty Income Corp. Finance

MPC 170,42 -4.52 -2.58% Marathon Petroleum Corp EnergyMinerals

ALNY 406,40 +8.57 +2.15% Alnylam Pharmaceuticals Inc HealthTechnology

EA 204,28 -0.08 -0.04% Electronic Arts, Inc. TechnologyServices

CMG 38,62 +0.37 +0.97% Chipotle Mexican Grill ConsumerServices

D 58,72 +0.03 +0.05% Dominion Energy Inc Utilities

DEO 88,51 -1.04 -1.16% Diageo plc - ADR ConsumerNonDurables

TAK 15,79 +0.1 +0.64% Takeda Pharmaceutical Co - ADR HealthTechnology

ARGX 803,74 +2.86 +0.36% Argen X SE - ADR HealthTechnology

TCOM 76,10 +0.95 +1.26% Trip.com Group Ltd - ADR ConsumerServices

CBRE 166,92 +2.52 +1.53% CBRE Group Inc - Ordinary Shares - Class A Finance

EW 85,85 +1.68 +2% Edwards Lifesciences Corp HealthTechnology

CAH 208,48 +3.03 +1.48% Cardinal Health, Inc. DistributionServices

AME 214,16 +2.85 +1.35% Ametek Inc ProducerManufacturing

BKR 49,38 +0.31 +0.63% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FER 67,36 +0.18 +0.27% Ferrovial S.E. IndustrialServices

GWW 1.028,98 +13.92 +1.37% W.W. Grainger Inc. DistributionServices

HEI 347,70 +6.08 +1.78% Heico Corp. ElectronicTechnology

TTWO 254,35 -2.96 -1.15% Take-Two Interactive Software, Inc. TechnologyServices

MSTR 157,97 -6.75 -4.1% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FAST 41,54 +0.39 +0.95% Fastenal Co. DistributionServices

AMP 510,24 +2.35 +0.46% Ameriprise Financial Inc Finance

DAL 72,22 +0.4 +0.56% Delta Air Lines, Inc. Transportation

DDOG 137,10 +3.46 +2.59% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AXON 626,65 +35.49 +6% Axon Enterprise Inc ElectronicTechnology

ROP 436,54 +4.88 +1.13% Roper Technologies Inc TechnologyServices

OKE 70,87 -2.78 -3.78% Oneok Inc. IndustrialServices

RDDT 253,81 +9.76 +4% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TGT 104,30 +2.2 +2.15% Target Corp RetailTrade

CTVA 69,37 +1.52 +2.24% Corteva Inc ProcessIndustries

PSA 270,32 +9.42 +3.61% Public Storage Finance

MPWR 1.005,38 +50.35 +5.27% Monolithic Power System Inc ElectronicTechnology

AIG 78,07 -6.31 -7.48% American International Group Inc Finance

ROK 413,36 +8.63 +2.13% Rockwell Automation Inc ProducerManufacturing

CARR 53,50 -0.29 -0.54% Carrier Global Corp ProducerManufacturing

HLN 10,27 +0.16 +1.58% Haleon plc - ADR HealthTechnology

AU 93,66 +5.19 +5.87% AngloGold Ashanti Plc. NonEnergyMinerals

WCN 174,30 +0.36 +0.21% Waste Connections Inc Transportation

FERG 226,01 -1.59 -0.7% Ferguson Enterprises Inc. DistributionServices

EXC 43,84 +0.3 +0.69% Exelon Corp. Utilities

XEL 74,43 +0.36 +0.49% Xcel Energy, Inc. Utilities

LVS 63,78 -0.86 -1.33% Las Vegas Sands Corp ConsumerServices

PBR 11,57 -0.17 -1.45% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CCJ 102,09 +1.92 +1.92% Cameco Corp. NonEnergyMinerals

IMO 87,61 -0.13 -0.15% Imperial Oil Ltd. EnergyMinerals

MSCI 586,96 +9.36 +1.62% MSCI Inc TechnologyServices

DHI 144,50 -1.98 -1.35% D.R. Horton Inc. ConsumerDurables

LNG 194,59 -4.13 -2.08% Cheniere Energy Inc. IndustrialServices

FANG 144,47 -2.52 -1.71% Diamondback Energy Inc EnergyMinerals

CPNG 23,53 +0.64 +2.8% Coupang Inc - Ordinary Shares - Class A RetailTrade

RKLB 86,03 +7.89 +10.1% Rocket Lab Corp. ElectronicTechnology

YUM 151,41 +1.12 +0.74% Yum Brands Inc. ConsumerServices

BIDU 146,42 -3.26 -2.18% Baidu Inc - ADR TechnologyServices

XYZ 70,00 +1.55 +2.26% Block Inc - Ordinary Shares - Class A Finance

CCL 32,30 +0.81 +2.57% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ETR 93,32 +0.77 +0.83% Entergy Corp. Utilities

PRU 117,67 +0.31 +0.26% Prudential Financial Inc. Finance

FNV 219,58 +7.15 +3.37% Franco-Nevada Corporation NonEnergyMinerals

EBAY 91,51 +1.04 +1.15% EBay Inc. RetailTrade

PUK 32,42 +0.17 +0.53% Prudential plc - ADR Finance

ITUB 7,45 +0.08 +1.08% Itau Unibanco Holding S.A. - ADR Finance

TEAM 158,36 +4.48 +2.91% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

OXY 41,74 +0.51 +1.24% Occidental Petroleum Corp. EnergyMinerals

A 147,60 +4.92 +3.45% Agilent Technologies Inc. HealthTechnology

JD 29,60 -0.05 -0.17% JD.com Inc - ADR RetailTrade

SNDK 349,63 +75.55 +27.56% Sandisk Corp ElectronicTechnology

IQV 240,53 +5.94 +2.53% IQVIA Holdings Inc CommercialServices

ALC 81,81 +1.16 +1.44% Alcon Inc. - Registered Shares HealthTechnology

GFI 47,22 +2.79 +6.28% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PEG 78,60 -0.74 -0.93% Public Service Enterprise Group Inc. Utilities

CTSH 84,62 +2.99 +3.66% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TRGP 177,91 -5.56 -3.03% Targa Resources Corp Utilities

CCEP 85,71 -1.85 -2.11% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PAYX 111,22 +1.74 +1.59% Paychex Inc. TechnologyServices

FICO 1.599,96 -53.52 -3.24% Fair Isaac Corp. TechnologyServices

VMC 299,85 +3.18 +1.07% Vulcan Materials Co NonEnergyMinerals

GRMN 209,35 +5.59 +2.74% Garmin Ltd ElectronicTechnology

ABEV 2,51 0 0% Ambev S.A. - ADR ConsumerNonDurables

KR 61,74 -0.05 -0.08% Kroger Co. RetailTrade

HMC 29,52 -0.54 -1.8% Honda Motor - ADR ConsumerDurables

EL 108,55 +0.39 +0.36% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FLUT 219,75 -1.67 -0.75% Flutter Entertainment Plc ConsumerServices

RYAAY 71,57 -2.25 -3.05% Ryanair Holdings Plc - ADR Transportation

GEHC 86,73 +1.69 +1.99% GE HealthCare Technologies Inc HealthTechnology

MLM 646,24 +4.24 +0.66% Martin Marietta Materials, Inc. NonEnergyMinerals

CCI 87,13 -1.29 -1.46% Crown Castle Inc Finance

NUE 169,35 +1.22 +0.73% Nucor Corp. NonEnergyMinerals

HIG 136,93 -0.82 -0.6% Hartford Insurance Group Inc.(The) Finance

CRWV 77,94 +1.08 +1.4% CoreWeave Inc. - Ordinary Shares - Class A

ARES 176,00 +3.95 +2.3% Ares Management Corp - Ordinary Shares - Class A Finance

INSM 175,07 -0.13 -0.07% Insmed Inc HealthTechnology

CPRT 38,96 +0.42 +1.1% Copart, Inc. RetailTrade

UAL 117,53 +2.64 +2.3% United Airlines Holdings Inc Transportation

STT 134,32 +1.31 +0.98% State Street Corp. Finance

KDP 27,34 +0.02 +0.07% Keurig Dr Pepper Inc ConsumerNonDurables

WAB 220,94 +3.93 +1.81% Westinghouse Air Brake Technologies Corp ProducerManufacturing

HEI.A 269,67 +3.65 +1.37% Heico Corp. - Ordinary Shares - Class A

ASX 17,50 +0.54 +3.18% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SOFI 26,98 -2.3 -7.86% SoFi Technologies Inc Finance

HSY 179,28 -0.71 -0.39% Hershey Company ConsumerNonDurables

FIX 1.035,11 +2.8 +0.27% Comfort Systems USA, Inc. IndustrialServices

VEEV 237,87 +16.55 +7.48% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

NOK 6,47 -0.03 -0.46% Nokia Corp - ADR ElectronicTechnology

MCHP 74,87 +7.81 +11.65% Microchip Technology, Inc. ElectronicTechnology

FISV 68,76 +1.77 +2.64% Fiserv, Inc.

VTR 76,14 -0.3 -0.39% Ventas Inc Finance

KEYS 213,64 +4.82 +2.31% Keysight Technologies Inc ElectronicTechnology

RMD 249,19 +3.83 +1.56% Resmed Inc. HealthTechnology

ED 99,32 +0.82 +0.83% Consolidated Edison, Inc. Utilities

TEVA 32,11 +1.11 +3.58% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

MT 47,31 +0.59 +1.26% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ZS 222,03 -0.73 -0.33% Zscaler Inc TechnologyServices

PCG 16,15 +0.02 +0.12% PG&E Corp. Utilities

ONC 320,35 +0.05 +0.02% BeOne Medicines Ltd - ADR HealthTechnology

SLF 63,66 +0.18 +0.28% Sun Life Financial, Inc. Finance

EXPE 299,21 +11.74 +4.08% Expedia Group Inc ConsumerServices

KGC 30,39 +1.27 +4.36% Kinross Gold Corp. NonEnergyMinerals

SYY 73,02 +0.23 +0.32% Sysco Corp. DistributionServices

OTIS 89,89 +0.71 +0.8% Otis Worldwide Corp ProducerManufacturing

TER 228,84 +9.34 +4.26% Teradyne, Inc. ElectronicTechnology

FIS 67,05 +0.68 +1.02% Fidelity National Information Services, Inc. TechnologyServices

WEC 105,95 +0.54 +0.51% WEC Energy Group Inc Utilities

MDB 435,86 +15.04 +3.57% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ACGL 93,92 -0.52 -0.55% Arch Capital Group Ltd Finance

ODFL 168,88 +5.15 +3.14% Old Dominion Freight Line, Inc. Transportation

UI 569,57 +5.27 +0.93% Ubiquiti Inc ElectronicTechnology

XYL 141,33 +2.33 +1.68% Xylem Inc ProducerManufacturing

LYV 145,52 +0.21 +0.14% Live Nation Entertainment Inc ConsumerServices

CLS 305,00 +11.76 +4.01% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FOXA 76,11 +0.44 +0.58% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IX 30,07 +0.23 +0.77% Orix Corporation - ADR Finance

EQT 53,41 +0.06 +0.11% EQT Corp EnergyMinerals

HUM 279,84 +4.04 +1.46% Humana Inc. HealthServices

RJF 168,86 +1.53 +0.91% Raymond James Financial, Inc. Finance

NTRA 248,74 +11.32 +4.77% Natera Inc HealthTechnology

CHT 41,55 -0.48 -1.14% Chunghwa Telecom - ADR Communications

KMB 97,64 -0.43 -0.44% Kimberly-Clark Corp. ConsumerNonDurables

CIEN 254,19 +23.29 +10.09% CIENA Corp. ElectronicTechnology

STLA 11,09 -0.22 -1.94% Stellantis N.V ConsumerDurables

IR 83,43 +1.22 +1.48% Ingersoll-Rand Inc ProducerManufacturing

KB 87,34 -1.97 -2.21% KB Financial Group Inc - ADR Finance

KVUE 16,75 -0.07 -0.42% Kenvue Inc ConsumerNonDurables

HPE 23,79 -0.34 -1.41% Hewlett Packard Enterprise Co ElectronicTechnology

MTB 211,33 +1.88 +0.9% M & T Bank Corp Finance

FITB 49,78 +1.16 +2.39% Fifth Third Bancorp Finance

VIK 74,08 +1.65 +2.28% Viking Holdings Ltd. ConsumerServices

WTW 336,10 +1.5 +0.45% Willis Towers Watson Public Limited Co Finance

VOD 13,53 -0.04 -0.3% Vodafone Group plc - ADR Communications

IBKR 72,88 +1.31 +1.83% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

SATS 116,06 +5.39 +4.87% EchoStar Corp - Ordinary Shares - Class A Communications

MDLN 39,77 +0.77 +1.97% Medline Inc - Ordinary Shares - Class A

CVE 16,24 -0.4 -2.4% Cenovus Energy Inc EnergyMinerals

SYF 88,47 +1.73 +1.99% Synchrony Financial Finance

AMRZ 55,83 -0.47 -0.84% Amrize Ltd. - Registered Shares

NRG 159,63 -1.96 -1.21% NRG Energy Inc. Utilities

VRSK 221,23 +0.53 +0.24% Verisk Analytics Inc TechnologyServices

DG 144,69 +6.35 +4.59% Dollar General Corp. RetailTrade

PBR.A 11,02 -0.15 -1.34% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FOX 67,73 -0.03 -0.04% Fox Corporation - Ordinary Shares - Class B ConsumerServices

VICI 27,85 -0.28 -1% VICI Properties Inc Finance

NTR 60,60 -1.51 -2.43% Nutrien Ltd RetailTrade

WIT 2,90 +0.04 +1.4% Wipro Ltd. - ADR TechnologyServices

WDS 15,61 -0.08 -0.51% Woodside Energy Group Ltd - ADR EnergyMinerals

LPLA 376,56 +6.44 +1.74% LPL Financial Holdings Inc Finance

MTD 1.485,15 +38.52 +2.66% Mettler-Toledo International, Inc. HealthTechnology

ERIC 9,50 -0.04 -0.42% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

COHR 194,11 +7.75 +4.16% Coherent Corp ElectronicTechnology

EME 655,94 +2.37 +0.36% Emcor Group, Inc. IndustrialServices

FSLR 268,78 -3.22 -1.18% First Solar Inc ElectronicTechnology

ESLT 640,07 +11.85 +1.89% Elbit Systems Ltd. ElectronicTechnology

ADM 60,49 +0.91 +1.53% Archer Daniels Midland Co. ProcessIndustries

ROL 59,51 +0.58 +0.98% Rollins, Inc. CommercialServices

ALAB 161,01 -6.1 -3.65% Astera Labs Inc. ElectronicTechnology

HBAN 18,30 +0.42 +2.35% Huntington Bancshares, Inc. Finance

CSGP 67,20 +0.78 +1.17% Costar Group, Inc. TechnologyServices

KHC 23,51 -0.26 -1.09% Kraft Heinz Co ConsumerNonDurables

ULTA 650,06 +18.91 +3% Ulta Beauty Inc RetailTrade

EXR 135,46 +4.36 +3.33% Extra Space Storage Inc. Finance

DOV 203,50 +1.23 +0.61% Dover Corp. ProducerManufacturing

BRO 80,27 +0.35 +0.44% Brown & Brown, Inc. Finance

CHTR 210,62 +0.61 +0.29% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FCNCA 2.190,12 +7.51 +0.34% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

MKL 2.132,83 -15.55 -0.72% Markel Group Inc Finance

EFX 212,25 -8.54 -3.87% Equifax, Inc. CommercialServices

ATO 167,54 +0.66 +0.4% Atmos Energy Corp. Utilities

AEE 100,61 +1.01 +1.01% Ameren Corp. Utilities

LEN 106,36 +0.96 +0.91% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

WRB 69,99 -0.72 -1.02% W.R. Berkley Corp. Finance

HAL 30,83 -1.09 -3.42% Halliburton Co. IndustrialServices

SHG 55,44 -0.22 -0.4% Shinhan Financial Group Co. Ltd. - ADR Finance

DTE 130,04 +1.24 +0.96% DTE Energy Co. Utilities

AFRM 82,35 +1.55 +1.92% Affirm Holdings Inc - Ordinary Shares - Class A Finance

PHG 28,70 +0.68 +2.43% Koninklijke Philips N.V. - ADR HealthTechnology

DXCM 69,89 +2.24 +3.31% Dexcom Inc HealthTechnology

CBOE 250,09 -2.02 -0.8% Cboe Global Markets Inc. Finance

TSCO 50,31 +0.48 +0.96% Tractor Supply Co. RetailTrade

TPR 133,18 +4.65 +3.62% Tapestry Inc RetailTrade

CQP 52,76 -1.52 -2.8% Cheniere Energy Partners LP - Unit

CFG 62,14 +1.09 +1.78% Citizens Financial Group Inc Finance

AER 147,40 -0.69 -0.47% Aercap Holdings N.V. Finance

BR 221,70 -1.12 -0.5% Broadridge Financial Solutions, Inc. TechnologyServices

FE 44,84 +0.06 +0.13% Firstenergy Corp. Utilities

FTS 51,46 +0.29 +0.57% Fortis Inc. Utilities

PPL 34,89 +0.11 +0.32% PPL Corp Utilities

ZM 85,76 -0.77 -0.89% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BIIB 182,61 +7.98 +4.57% Biogen Inc HealthTechnology

DLTR 133,78 +5.21 +4.05% Dollar Tree Inc RetailTrade

AVB 183,74 +3.46 +1.92% Avalonbay Communities Inc. Finance

NMR 8,81 +0.13 +1.5% Nomura Holdings Inc. - ADR Finance

EXE 105,43 -1.39 -1.3% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CRDO 132,95 -7.29 -5.2% Credo Technology Group Holding Ltd TechnologyServices

LITE 397,42 +40.37 +11.31% Lumentum Holdings Inc ProducerManufacturing

ASTS 97,49 +6.57 +7.23% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CINF 162,12 +0.16 +0.1% Cincinnati Financial Corp. Finance

STE 260,03 +3.28 +1.28% Steris Plc HealthTechnology

ES 67,41 +0.36 +0.54% Eversource Energy Utilities

STLD 172,74 +0.91 +0.53% Steel Dynamics Inc. NonEnergyMinerals