Top 500 Stocks by Market Cap

NVDA 214,75 -8.07 -3.62% NVIDIA Corp ElectronicTechnology

AAPL 310,26 -4.94 -1.57% Apple Inc ElectronicTechnology

GOOGL 358,99 -2.86 -0.79% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 427,34 -13.97 -3.17% Microsoft Corporation TechnologyServices

AMZN 250,02 -6.5 -2.53% Amazon.com Inc. RetailTrade

TSM 436,69 -10 -2.24% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 479,23 -2.34 -0.49% Broadcom Inc ElectronicTechnology

TSLA 423,70 -0.04 -0.01% Tesla Inc ConsumerDurables

META 622,98 +25.35 +4.24% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.079,57 +15.47 +1.45% Micron Technology Inc. ElectronicTechnology

BRK.B 475,37 +3.86 +0.82% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 713.692,34 +6482.34 +0.92% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.078,78 +14.63 +1.38% Lilly(Eli) & Co HealthTechnology

WMT 116,89 +3.83 +3.39% Walmart Inc RetailTrade

AMD 542,52 +20.98 +4.02% Advanced Micro Devices Inc. ElectronicTechnology

JPM 300,85 -0.11 -0.04% JPMorgan Chase & Co. Finance

ORCL 230,33 -14.25 -5.83% Oracle Corp. TechnologyServices

ASML 1.726,36 +20.99 +1.23% ASML Holding NV - New York Shares ElectronicTechnology

XOM 152,53 +2.97 +1.99% Exxon Mobil Corp. EnergyMinerals

V 312,40 -4.92 -1.55% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 112,71 +4.78 +4.43% Intel Corp. ElectronicTechnology

JNJ 223,24 +0.35 +0.16% Johnson & Johnson HealthTechnology

CSCO 126,50 -1.5 -1.17% Cisco Systems, Inc. ElectronicTechnology

ARM 411,83 +9.12 +2.26% Arm Holdings plc. - ADR ElectronicTechnology

COST 961,83 +7.56 +0.79% Costco Wholesale Corp RetailTrade

MA 471,55 -6.13 -1.28% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 926,18 +16.37 +1.8% Caterpillar Inc. ProducerManufacturing

LRCX 343,71 +9.3 +2.78% Lam Research Corp. ProducerManufacturing

AMAT 500,77 +10.72 +2.19% Applied Materials Inc. ProducerManufacturing

ABBV 217,13 +1.73 +0.8% Abbvie Inc HealthTechnology

CVX 189,71 +2.16 +1.15% Chevron Corp. EnergyMinerals

BAC 52,40 -0.08 -0.15% Bank Of America Corp. Finance

PLTR 142,20 -9.97 -6.55% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

UNH 377,00 -0.92 -0.24% Unitedhealth Group Inc HealthServices

MS 210,14 -4.84 -2.25% Morgan Stanley Finance

KO 78,76 +0.35 +0.45% Coca-Cola Co ConsumerNonDurables

GE 314,64 -3.08 -0.97% GE Aerospace ElectronicTechnology

PG 140,19 -0.63 -0.45% Procter & Gamble Co. ConsumerNonDurables

HSBC 93,64 -1.57 -1.65% HSBC Holdings plc - ADR Finance

GS 1.041,02 -23.56 -2.21% Goldman Sachs Group, Inc. Finance

BABA 127,21 -3.61 -2.76% Alibaba Group Holding Ltd - ADR RetailTrade

HD 312,97 +1.45 +0.46% Home Depot, Inc. RetailTrade

IBM 305,63 -23.6 -7.17% International Business Machines Corp. TechnologyServices

MRK 114,70 -0.95 -0.82% Merck & Co Inc HealthTechnology

DELL 421,08 -14.23 -3.27% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TXN 308,59 +0.47 +0.15% Texas Instruments Inc. ElectronicTechnology

AZN 176,28 -1.17 -0.66% Astrazeneca plc HealthTechnology

PM 175,94 +2.28 +1.31% Philip Morris International Inc ConsumerNonDurables

KLAC 2.125,11 +79.91 +3.91% KLA Corp. ElectronicTechnology

RY 191,08 -0.05 -0.03% Royal Bank Of Canada Finance

NVS 143,66 +0.18 +0.12% Novartis AG - ADR HealthTechnology

GEV 959,36 -10.31 -1.06% GE Vernova Inc. ProducerManufacturing

MRVL 301,65 +10.86 +3.74% Marvell Technology Inc ElectronicTechnology

SNDK 1.831,50 +115.14 +6.71% Sandisk Corp ElectronicTechnology

QCOM 250,01 +9.17 +3.81% Qualcomm, Inc. ElectronicTechnology

WFC 78,68 -0.76 -0.96% Wells Fargo & Co. Finance

PANW 280,43 -16.75 -5.64% Palo Alto Networks Inc TechnologyServices

SHEL 86,77 -0.05 -0.06% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 90,85 -2.3 -2.47% BHP Group Limited - ADR NonEnergyMinerals

TM 180,22 -0.27 -0.15% Toyota Motor Corporation - ADR ConsumerDurables

RTX 172,55 -1.71 -0.98% RTX Corp ElectronicTechnology

LIN 507,57 +11.66 +2.35% Linde Plc. ProcessIndustries

C 129,93 -1.33 -1.01% Citigroup Inc Finance

SAP 180,67 -10.15 -5.32% Sap SE - ADR TechnologyServices

ANET 174,37 -0.96 -0.55% Arista Networks Inc ElectronicTechnology

MUFG 19,45 +0.28 +1.46% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 300,57 -10.4 -3.34% American Express Co. Finance

STX 940,69 +14.08 +1.52% Seagate Technology Holdings Plc ElectronicTechnology

ADI 437,67 +14.47 +3.42% Analog Devices Inc. ElectronicTechnology

TMUS 181,45 -7.38 -3.91% T-Mobile US Inc Communications

APP 570,83 -34.8 -5.75% Applovin Corp - Ordinary Shares - Class A TechnologyServices

VZ 46,65 -1.22 -2.55% Verizon Communications Inc Communications

TTE 89,58 +0.18 +0.2% TotalEnergies SE EnergyMinerals

MCD 273,29 -3.07 -1.11% McDonald`s Corp ConsumerServices

CRWD 747,61 -21.34 -2.78% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

WDC 594,11 +31.01 +5.51% Western Digital Corp. ElectronicTechnology

PEP 142,54 +0.54 +0.38% PepsiCo Inc ConsumerNonDurables

TD 112,36 -0.96 -0.85% Toronto Dominion Bank Finance

APH 147,62 -0.78 -0.53% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 12,16 -0.25 -2.02% Banco Santander S.A. - ADR Finance

TMO 473,95 -8.13 -1.69% Thermo Fisher Scientific Inc. HealthTechnology

NEE 84,58 -1.1 -1.28% NextEra Energy Inc Utilities

AMGN 338,22 +9.96 +3.03% AMGEN Inc. HealthTechnology

DIS 99,39 -2.02 -1.99% Walt Disney Co (The) ConsumerServices

GLW 200,76 +0.36 +0.18% Corning, Inc. ElectronicTechnology

BA 210,58 -7.12 -3.27% Boeing Co. ElectronicTechnology

T 23,55 -1.09 -4.42% AT&T, Inc. Communications

TJX 157,90 +4.21 +2.74% TJX Companies, Inc. RetailTrade

SCCO 196,59 -4.78 -2.37% Southern Copper Corporation NonEnergyMinerals

BLK 990,87 -28.09 -2.76% Blackrock Inc. Finance

CRM 190,61 -10.23 -5.09% Salesforce Inc TechnologyServices

ETN 421,21 +3.59 +0.86% Eaton Corporation plc ProducerManufacturing

GILD 128,99 +1.42 +1.11% Gilead Sciences, Inc. HealthTechnology

UNP 262,13 -2.55 -0.96% Union Pacific Corp. Transportation

DE 588,29 +9.04 +1.56% Deere & Co. ProducerManufacturing

SCHW 86,59 -1.02 -1.16% Charles Schwab Corp. Finance

SHOP 112,94 -4.07 -3.48% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 86,99 +0.02 +0.02% Abbott Laboratories HealthTechnology

HON 223,26 -11.97 -5.09% Honeywell International Inc ElectronicTechnology

UBS 47,32 -0.84 -1.74% UBS Group AG - Registered Shares Finance

UBER 71,69 +0.07 +0.1% Uber Technologies Inc Transportation

PFE 25,34 -0.21 -0.82% Pfizer Inc. HealthTechnology

SMFG 22,97 +0.23 +1.01% Sumitomo Mitsui Financial Group Inc - ADR Finance

NVO 42,00 -0.92 -2.14% Novo Nordisk - ADR HealthTechnology

ISRG 407,29 +4.99 +1.24% Intuitive Surgical Inc HealthTechnology

COP 119,05 +2.18 +1.86% Conoco Phillips EnergyMinerals

BX 110,28 -4.63 -4.03% Blackstone Inc Finance

RIO 107,86 -3.81 -3.41% Rio Tinto plc - ADR NonEnergyMinerals

BUD 79,04 -1.54 -1.91% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

WELL 199,59 +4.24 +2.17% Welltower Inc. Finance

NOW 117,90 -9.75 -7.64% ServiceNow Inc TechnologyServices

BTI 58,62 -1.84 -3.04% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 141,82 +1.41 +1% Prologis Inc Finance

SONY 22,20 -0.59 -2.59% Sony Group Corporation - ADR ElectronicTechnology

BBVA 22,65 -0.64 -2.75% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 164,78 -2.43 -1.45% Booking Holdings Inc ConsumerServices

VRT 331,44 -3.05 -0.91% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PDD 85,40 -2.78 -3.15% PDD Holdings Inc - ADR RetailTrade

DHR 178,08 +1.97 +1.12% Danaher Corp. HealthTechnology

SPGI 412,29 -5.17 -1.24% S&P Global Inc CommercialServices

ENB 55,81 -0.51 -0.91% Enbridge Inc IndustrialServices

CB 312,75 +0.48 +0.15% Chubb Limited Finance

HDB 23,55 +0.01 +0.04% HDFC Bank Ltd. - ADR Finance

UL 55,31 -0.22 -0.4% Unilever plc - ADR ConsumerNonDurables

LMT 512,03 -1.4 -0.27% Lockheed Martin Corp. ElectronicTechnology

NEM 107,47 -2.03 -1.85% Newmont Corp NonEnergyMinerals

BMO 162,33 -3.05 -1.84% Bank of Montreal Finance

LOW 207,65 +1.01 +0.49% Lowe`s Cos., Inc. RetailTrade

MO 70,30 +1.06 +1.53% Altria Group Inc. ConsumerNonDurables

PGR 193,46 -3.36 -1.71% Progressive Corp. Finance

CDNS 408,00 -8.39 -2.02% Cadence Design Systems, Inc. TechnologyServices

COF 177,62 -6.22 -3.38% Capital One Financial Corp. Finance

ACN 177,43 -8.79 -4.72% Accenture plc - Ordinary Shares - Class A TechnologyServices

CVS 91,37 +1.87 +2.09% CVS Health Corp RetailTrade

SYK 295,00 +1.7 +0.58% Stryker Corp. HealthTechnology

BP 43,68 +0.28 +0.64% BP plc - ADR EnergyMinerals

BMY 54,72 +0.26 +0.48% Bristol-Myers Squibb Co. HealthTechnology

MFG 9,46 +0.18 +1.94% Mizuho Financial Group, Inc. - ADR Finance

VIG 235,50 -0.44 -0.19% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

FTNT 146,48 -2.38 -1.6% Fortinet Inc TechnologyServices

SBUX 95,89 +0.38 +0.4% Starbucks Corp. ConsumerServices

VRTX 428,34 +3.25 +0.76% Vertex Pharmaceuticals, Inc. HealthTechnology

PWR 715,67 +9.61 +1.36% Quanta Services, Inc. IndustrialServices

ADBE 256,24 -5.87 -2.24% Adobe Inc TechnologyServices

EQIX 1.077,00 +5.2 +0.48% Equinix Inc Finance

PH 850,76 +14.44 +1.73% Parker-Hannifin Corp. ElectronicTechnology

SPOT 487,54 -13.96 -2.78% Spotify Technology S.A. TechnologyServices

FCX 70,64 -1.08 -1.51% Freeport-McMoRan Inc NonEnergyMinerals

SNY 42,37 -0.43 -1% Sanofi - ADR HealthTechnology

SO 90,49 -0.02 -0.02% Southern Company Utilities

BN 43,88 -1.71 -3.75% Brookfield Corporation - Ordinary Shares - Class A Finance

TT 465,84 +6.92 +1.51% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 107,41 -1.17 -1.08% Canadian Imperial Bank Of Commerce Finance

HWM 248,63 -2.09 -0.83% Howmet Aerospace Inc ElectronicTechnology

BNS 80,26 -0.38 -0.47% Bank Of Nova Scotia Finance

MAR 376,75 +2.99 +0.8% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CNQ 47,69 +0.48 +1.02% Canadian Natural Resources Ltd. EnergyMinerals

CEG 267,24 -5.41 -1.98% Constellation Energy Corporation Utilities

GSK 49,72 +0.72 +1.47% GSK Plc - ADR HealthTechnology

SNPS 498,02 -10.33 -2.03% Synopsys, Inc. TechnologyServices

BNY 140,57 -0.71 -0.5% Bank Of New York Mellon Corp Miscellaneous

SBS 5,40 -0.13 -2.35% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NET 265,33 -7.33 -2.69% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EQNR 37,95 +0.13 +0.34% Equinor ASA - ADR EnergyMinerals

DDOG 250,33 -18.8 -6.98% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MDT 77,95 +4.2 +5.7% Medtronic Plc HealthTechnology

DUK 121,04 -0.05 -0.04% Duke Energy Corp. Utilities

NOK 16,73 -0.12 -0.71% Nokia Corp - ADR ElectronicTechnology

CMI 682,33 +9.66 +1.44% Cummins Inc. ProducerManufacturing

UPS 108,67 -0.26 -0.24% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ADP 227,75 -3.43 -1.48% Automatic Data Processing Inc. TechnologyServices

GD 337,04 -0.57 -0.17% General Dynamics Corp. ElectronicTechnology

CME 252,64 +2.11 +0.84% CME Group Inc - Ordinary Shares - Class A Finance

IBN 25,50 +0.22 +0.87% ICICI Bank Ltd. - ADR Finance

SNOW 241,28 -19.86 -7.6% Snowflake Inc TechnologyServices

AEM 171,65 -7.29 -4.07% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 30,43 -0.59 -1.9% ING Groep N.V. - ADR Finance

CMCSA 23,52 -1.33 -5.35% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PNC 218,27 -2.73 -1.24% PNC Financial Services Group Inc Finance

CIEN 620,37 -6.63 -1.06% CIENA Corp. ElectronicTechnology

MCK 739,53 +2.75 +0.37% Mckesson Corporation DistributionServices

INTU 311,44 -10.7 -3.32% Intuit Inc TechnologyServices

WMB 71,66 +0.35 +0.49% Williams Cos Inc IndustrialServices

JCI 146,96 +4.97 +3.5% Johnson Controls International plc - Registered Shares ProducerManufacturing

AMT 182,24 -3.29 -1.77% American Tower Corp. Finance

MNST 89,04 +0.8 +0.91% Monster Beverage Corp. ConsumerNonDurables

BE 287,32 -15.53 -5.13% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ASX 39,91 +0.65 +1.66% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CSX 46,44 +0.3 +0.65% CSX Corp. Transportation

BCS 24,69 -0.59 -2.33% Barclays plc - ADR Finance

WM 218,00 +6.07 +2.86% Waste Management, Inc. IndustrialServices

MELI 1.638,54 -34.29 -2.05% MercadoLibre Inc RetailTrade

KKR 90,53 -3.92 -4.15% KKR & Co. Inc Finance

USB 53,14 -1.46 -2.67% U.S. Bancorp. Finance

SLB 56,85 +0.58 +1.04% SLB Ltd. IndustrialServices

ELV 391,27 +2.24 +0.58% Elevance Health Inc HealthServices

COHR 417,43 -9.46 -2.22% Coherent Corp ElectronicTechnology

NXPI 321,88 -1.74 -0.54% NXP Semiconductors NV ElectronicTechnology

EPD 37,99 +0.28 +0.74% Enterprise Products Partners L P - Unit

HCA 363,23 -4.12 -1.12% HCA Healthcare Inc HealthServices

ICE 138,45 -3.93 -2.76% Intercontinental Exchange Inc Finance

NGG 80,23 -0.41 -0.51% National Grid Plc - ADR Utilities

LITE 938,00 -91.15 -8.86% Lumentum Holdings Inc ProducerManufacturing

CP 89,12 -1.03 -1.14% Canadian Pacific Kansas City Limited Transportation

MPWR 1.689,89 +64.9 +3.99% Monolithic Power System Inc ElectronicTechnology

MMM 151,65 -1.25 -0.82% 3M Co. ProducerManufacturing

ABNB 133,59 -0.76 -0.57% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NTES 122,64 -2.11 -1.69% NetEase Inc - ADR TechnologyServices

EMR 140,88 -1.15 -0.81% Emerson Electric Co. ElectronicTechnology

HOOD 82,85 -5.31 -6.02% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MCO 448,39 -5.21 -1.15% Moody`s Corp. CommercialServices

LYG 5,34 -0.09 -1.66% Lloyds Banking Group plc - ADR Finance

AMX 25,54 -0.17 -0.66% America Movil S.A.B.DE C.V. - ADR - Series B Communications

FDX 324,46 -4.54 -1.38% Fedex Corp Transportation

MDLZ 61,31 +0.24 +0.39% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RCL 286,42 -2.88 -1% Royal Caribbean Group ConsumerServices

MRSH 157,32 -4.07 -2.52% Marsh

SU 65,54 +0.23 +0.35% Suncor Energy, Inc. EnergyMinerals

MPC 267,21 +4.15 +1.58% Marathon Petroleum Corp EnergyMinerals

E 54,34 +0.29 +0.54% Eni Spa - ADR EnergyMinerals

VLO 261,45 +3.19 +1.24% Valero Energy Corp. EnergyMinerals

BAM 45,25 -2.5 -5.24% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 526,06 -10.53 -1.96% Northrop Grumman Corp. ElectronicTechnology

HLT 331,37 -1.48 -0.44% Hilton Worldwide Holdings Inc ConsumerServices

HPE 55,15 -1 -1.78% Hewlett Packard Enterprise Co ElectronicTechnology

APO 124,35 -4.41 -3.42% Apollo Global Management Inc Finance

EOG 141,50 +2.92 +2.11% EOG Resources, Inc. EnergyMinerals

GM 81,70 -0.03 -0.04% General Motors Company ConsumerDurables

CNI 119,45 -1.78 -1.47% Canadian National Railway Co. Transportation

PSX 184,68 +2.12 +1.16% Phillips 66 EnergyMinerals

B 41,86 -1.34 -3.1% Barrick Mining Corp.

SHW 296,49 +3.49 +1.19% Sherwin-Williams Co. ProcessIndustries

CI 270,73 -1.99 -0.73% Cigna Group (The) HealthServices

ECL 255,67 -0.59 -0.23% Ecolab, Inc. ProcessIndustries

ROST 232,62 +8.8 +3.93% Ross Stores, Inc. RetailTrade

VALE 16,06 -0.76 -4.52% Vale S.A. - ADR NonEnergyMinerals

ITW 250,26 +1.68 +0.68% Illinois Tool Works, Inc. ProducerManufacturing

ORLY 87,38 +1.15 +1.33% O`Reilly Automotive, Inc. RetailTrade

RKLB 114,70 -8.62 -6.99% Rocket Lab Corp. ElectronicTechnology

CRH 105,89 -0.63 -0.59% CRH Plc NonEnergyMinerals

BSX 47,69 +0.01 +0.02% Boston Scientific Corp. HealthTechnology

TRP 67,80 -0.22 -0.32% TC Energy Corporation IndustrialServices

STM 79,71 +0.2 +0.25% ST Microelectronics - New York Shares ElectronicTechnology

CL 84,87 -3.4 -3.85% Colgate-Palmolive Co. ConsumerNonDurables

KMI 31,37 -0.07 -0.22% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TDG 1.211,57 -35.41 -2.84% Transdigm Group Incorporated ElectronicTechnology

PBR 18,19 -0.24 -1.33% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CTAS 174,72 +1.41 +0.81% Cintas Corporation ConsumerServices

AEP 126,31 -0.8 -0.63% American Electric Power Company Inc. Utilities

NSC 305,11 -2.44 -0.79% Norfolk Southern Corp. Transportation

MSI 408,39 -7.03 -1.69% Motorola Solutions Inc ElectronicTechnology

DASH 154,58 -2.37 -1.51% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 27,00 -0.18 -0.66% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 315,60 -2.26 -0.71% Aon plc. - Ordinary Shares - Class A Finance

ET 19,55 +0.01 +0.05% Energy Transfer LP - Unit

FIX 1.850,04 -33.22 -1.76% Comfort Systems USA, Inc. IndustrialServices

SPG 203,55 +0.02 +0.01% Simon Property Group, Inc. Finance

NBIS 251,68 -8.9 -3.42% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CRWV 110,93 -8.34 -6.99% CoreWeave Inc. - Ordinary Shares - Class A

NKE 43,81 +0.08 +0.18% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MFC 38,17 -0.27 -0.7% Manulife Financial Corp. Finance

F 15,71 -0.44 -2.72% Ford Motor Co. ConsumerDurables

NWG 15,83 -0.32 -1.98% NatWest Group Plc - ADR Finance

BKR 64,27 -0.27 -0.42% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

REGN 618,95 +16.03 +2.66% Regeneron Pharmaceuticals, Inc. HealthTechnology

TEL 218,39 +3.66 +1.7% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 344,40 -9.41 -2.66% Ferrari N.V. ConsumerDurables

URI 1.056,58 +61.76 +6.21% United Rentals, Inc. Finance

APD 282,27 +2.98 +1.07% Air Products & Chemicals Inc. ProcessIndustries

TRV 289,95 -1.91 -0.65% Travelers Companies Inc. Finance

RSG 204,20 +2.53 +1.25% Republic Services, Inc. IndustrialServices

TER 409,67 +17.05 +4.34% Teradyne, Inc. ElectronicTechnology

ALAB 363,54 +7.78 +2.19% Astera Labs Inc. ElectronicTechnology

DB 31,26 -1.06 -3.28% Deutsche Bank AG - Registered Shares Finance

IMO 126,27 +1.85 +1.49% Imperial Oil Ltd. EnergyMinerals

TFC 47,42 -0.7 -1.46% Truist Financial Corporation Finance

GWW 1.284,22 +15.86 +1.25% W.W. Grainger Inc. DistributionServices

KEYS 350,48 +3.91 +1.13% Keysight Technologies Inc ElectronicTechnology

PCAR 114,38 +1.49 +1.32% Paccar Inc. ProducerManufacturing

WPM 124,95 -5.36 -4.11% Wheaton Precious Metals Corp NonEnergyMinerals

RELX 32,90 -0.48 -1.44% RELX Plc - ADR CommercialServices

NUE 257,73 -0.73 -0.28% Nucor Corp. NonEnergyMinerals

OXY 59,64 +0.55 +0.93% Occidental Petroleum Corp. EnergyMinerals

SRE 89,53 -0.02 -0.02% Sempra Utilities

D 65,46 -1.01 -1.52% Dominion Energy Inc Utilities

FLEX 161,94 +2.51 +1.57% Flex Ltd ElectronicTechnology

NU 11,64 -0.29 -2.43% Nu Holdings Ltd - Ordinary Shares Class A Finance

AFL 114,50 +0.87 +0.77% Aflac Inc. Finance

LHX 303,45 -4.67 -1.52% L3Harris Technologies Inc ElectronicTechnology

FANG 210,59 +8.19 +4.05% Diamondback Energy Inc EnergyMinerals

TRGP 262,69 -0.61 -0.23% Targa Resources Corp Utilities

MPLX 55,26 -0.42 -0.75% MPLX LP - Unit

UMC 21,42 -1.04 -4.63% United Micro Electronics - ADR ElectronicTechnology

TGT 124,80 +1.62 +1.32% Target Corp RetailTrade

O 59,72 -0.19 -0.32% Realty Income Corp. Finance

CARR 67,58 +1.16 +1.75% Carrier Global Corp ProducerManufacturing

CVE 29,48 +0.21 +0.72% Cenovus Energy Inc EnergyMinerals

OKE 86,75 +0.03 +0.04% Oneok Inc. IndustrialServices

MT 71,39 -0.2 -0.28% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CLS 458,14 -14.26 -3.02% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ALL 209,34 -1.12 -0.53% Allstate Corp (The) Finance

MET 80,96 -1.86 -2.25% Metlife Inc Finance

DVN 46,18 -0.04 -0.09% Devon Energy Corp. EnergyMinerals

VST 153,80 -4.17 -2.64% Vistra Corp Utilities

INFY 12,46 -0.62 -4.74% Infosys Ltd - ADR TechnologyServices

AJG 202,50 -3.27 -1.59% Arthur J. Gallagher & Co. Finance

SE 89,46 -3.68 -3.95% Sea Ltd - ADR RetailTrade

DAL 78,78 -1.24 -1.55% Delta Air Lines, Inc. Transportation

MCHP 96,55 -0.41 -0.42% Microchip Technology, Inc. ElectronicTechnology

PSA 301,97 +2.83 +0.95% Public Storage Finance

CCJ 114,56 -5.95 -4.94% Cameco Corp. NonEnergyMinerals

AME 228,23 +0.5 +0.22% Ametek Inc ProducerManufacturing

CBRS 214,94 -21.58 -9.12% Cerebras Systems Inc - Ordinary Shares - Class A

CTVA 77,80 +0.23 +0.3% Corteva Inc ProcessIndustries

ROK 461,73 -1.68 -0.36% Rockwell Automation Inc ProducerManufacturing

COR 263,64 -1.2 -0.45% Cencora Inc. DistributionServices

FAST 46,46 +1.73 +3.87% Fastenal Co. DistributionServices

ABEV 3,14 -0.11 -3.38% Ambev S.A. - ADR ConsumerNonDurables

EA 202,63 +0.62 +0.31% Electronic Arts, Inc. TechnologyServices

EW 86,00 -1.66 -1.89% Edwards Lifesciences Corp HealthTechnology

ON 133,93 +5.29 +4.11% ON Semiconductor Corp. ElectronicTechnology

ADSK 229,60 -7.06 -2.98% Autodesk Inc. TechnologyServices

AZO 3.061,65 +32.29 +1.07% Autozone Inc. RetailTrade

NDAQ 86,81 -1.1 -1.25% Nasdaq Inc - Ordinary Shares - 144A Finance

ARGX 813,14 +10.97 +1.37% Argen X SE - ADR HealthTechnology

LNG 235,37 -0.64 -0.27% Cheniere Energy Inc. IndustrialServices

ETR 108,66 +1.06 +0.98% Entergy Corp. Utilities

XEL 77,39 -0.48 -0.62% Xcel Energy, Inc. Utilities

EBAY 108,82 -0.06 -0.06% EBay Inc. RetailTrade

TAK 15,03 -0.15 -0.99% Takeda Pharmaceutical Co - ADR HealthTechnology

FER 66,39 +0.05 +0.08% Ferrovial N. V. IndustrialServices

MSTR 126,54 -9.54 -7.01% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ODFL 236,06 +7.27 +3.18% Old Dominion Freight Line, Inc. Transportation

GFS 85,99 +1.39 +1.64% GlobalFoundries Inc ElectronicTechnology

CVNA 63,65 -1.95 -2.97% Carvana Co. - Ordinary Shares - Class A RetailTrade

GRMN 237,94 -3.09 -1.28% Garmin Ltd ElectronicTechnology

AU 89,85 -2 -2.18% AngloGold Ashanti Plc. NonEnergyMinerals

HEI 329,11 -3.03 -0.91% Heico Corp. ElectronicTechnology

EXC 45,08 +0.08 +0.18% Exelon Corp. Utilities

MSCI 613,58 -16.69 -2.65% MSCI Inc TechnologyServices

COIN 163,22 -10.77 -6.19% Coinbase Global Inc - Ordinary Shares - Class A Finance

CAH 195,85 +0.97 +0.5% Cardinal Health, Inc. DistributionServices

PBR.A 16,25 -0.22 -1.36% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FITB 49,49 -0.82 -1.63% Fifth Third Bancorp Finance

FNV 229,12 -6.8 -2.88% Franco-Nevada Corporation NonEnergyMinerals

WAB 262,78 -1.73 -0.65% Westinghouse Air Brake Technologies Corp ProducerManufacturing

STT 157,88 -1.9 -1.19% State Street Corp. Finance

FERG 226,09 -1.51 -0.66% Ferguson Enterprises Inc. DistributionServices

XYZ 69,80 -4.35 -5.87% Block Inc - Ordinary Shares - Class A Finance

DEO 78,67 -0.61 -0.77% Diageo plc - ADR ConsumerNonDurables

IDXX 560,73 +9.91 +1.8% Idexx Laboratories, Inc. HealthTechnology

IX 39,25 +0.44 +1.13% Orix Corporation - ADR Finance

WDS 22,32 -0.19 -0.84% Woodside Energy Group Ltd - ADR EnergyMinerals

ITUB 7,59 -0.27 -3.44% Itau Unibanco Holding S.A. - ADR Finance

CRDO 214,60 -14.4 -6.29% Credo Technology Group Holding Ltd TechnologyServices

ERIC 13,16 -0.58 -4.22% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DHI 144,50 -3.41 -2.31% D.R. Horton Inc. ConsumerDurables

KDP 30,55 +0.19 +0.63% Keurig Dr Pepper Inc ConsumerNonDurables

TTWO 215,80 -6.58 -2.96% Take-Two Interactive Software, Inc. TechnologyServices

YUM 148,44 +1.86 +1.27% Yum Brands Inc. ConsumerServices

CCEP 92,41 +1.41 +1.55% Coca-Cola Europacific Partners Plc ConsumerNonDurables

SLF 72,11 -0.63 -0.87% Sun Life Financial, Inc. Finance

AMP 440,93 -4.47 -1% Ameriprise Financial Inc Finance

VIK 88,64 -0.89 -0.99% Viking Holdings Ltd. ConsumerServices

BDX 145,61 +1.18 +0.82% Becton Dickinson & Co. HealthTechnology

ADM 84,11 +1.65 +2% Archer Daniels Midland Co. ProcessIndustries

ESLT 829,81 -19.34 -2.28% Elbit Systems Ltd. ElectronicTechnology

RKT 12,94 -1.09 -7.77% Rocket Companies Inc - Ordinary Shares Class A Finance

IBKR 87,15 -1.57 -1.77% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

AXON 481,48 -8.64 -1.76% Axon Enterprise Inc ElectronicTechnology

JBL 379,04 +5.88 +1.58% Jabil Inc ProducerManufacturing

PYPL 42,61 -1.92 -4.31% PayPal Holdings Inc CommercialServices

CCI 88,62 -1.3 -1.45% Crown Castle Inc Finance

STLD 275,13 +3.72 +1.37% Steel Dynamics Inc. NonEnergyMinerals

AIG 72,55 -1.25 -1.69% American International Group Inc Finance

PEG 77,75 -0.57 -0.73% Public Service Enterprise Group Inc. Utilities

LYV 164,25 -3.39 -2.02% Live Nation Entertainment Inc ConsumerServices

VTR 79,04 -1.09 -1.36% Ventas Inc Finance

TEVA 32,83 -0.25 -0.76% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HUM 327,54 +6.66 +2.08% Humana Inc. HealthServices

HLN 8,72 +0.02 +0.23% Haleon plc - ADR HealthTechnology

ED 103,48 -0.31 -0.3% Consolidated Edison, Inc. Utilities

TRI 83,43 -2.9 -3.36% Thomson-Reuters Corp TechnologyServices

IRM 127,95 -0.51 -0.4% Iron Mountain Inc. Finance

ALNY 292,58 +6.46 +2.26% Alnylam Pharmaceuticals Inc HealthTechnology

A 137,40 +2.35 +1.74% Agilent Technologies Inc. HealthTechnology

BIDU 132,68 -4.04 -2.96% Baidu Inc - ADR TechnologyServices

KR 61,23 -0.33 -0.54% Kroger Co. RetailTrade

WCN 150,89 +1.8 +1.21% Waste Connections Inc Transportation

CMG 28,74 -0.52 -1.78% Chipotle Mexican Grill ConsumerServices

CBRE 126,03 -1.83 -1.43% CBRE Group Inc - Ordinary Shares - Class A Finance

HSY 183,20 -0.89 -0.48% Hershey Company ConsumerNonDurables

KB 104,12 -0.36 -0.34% KB Financial Group Inc - ADR Finance

WDAY 146,90 -1.98 -1.33% Workday Inc - Ordinary Shares - Class A TechnologyServices

EME 839,54 +12.26 +1.48% Emcor Group, Inc. IndustrialServices

JD 29,41 -0.74 -2.45% JD.com Inc - ADR RetailTrade

VMC 285,30 +3.46 +1.23% Vulcan Materials Co NonEnergyMinerals

WAT 379,77 +7.84 +2.11% Waters Corp. HealthTechnology

PCG 16,85 +0.28 +1.69% PG&E Corp. Utilities

PUK 28,56 -0.53 -1.82% Prudential plc - ADR Finance

PAYX 98,45 -2.34 -2.32% Paychex Inc. TechnologyServices

WEC 110,05 -0.18 -0.16% WEC Energy Group Inc Utilities

SATS 120,92 -2.63 -2.13% EchoStar Corp - Ordinary Shares - Class A Communications

PRU 100,79 -1.93 -1.88% Prudential Financial Inc. Finance

UI 576,13 -12.44 -2.11% Ubiquiti Inc ElectronicTechnology

SYY 75,24 +1.14 +1.54% Sysco Corp. DistributionServices

UAL 105,14 -3.68 -3.38% United Airlines Holdings Inc Transportation

ASTS 107,73 -10.44 -8.84% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CHT 44,90 -0.5 -1.1% Chunghwa Telecom - ADR Communications

HIG 125,94 -1.23 -0.97% Hartford Insurance Group Inc.(The) Finance

VOD 15,05 -0.07 -0.46% Vodafone Group plc - ADR Communications

TWLO 227,26 -2.04 -0.89% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTAP 181,08 +5.44 +3.1% Netapp Inc ElectronicTechnology

MLM 583,15 +6.22 +1.08% Martin Marietta Materials, Inc. NonEnergyMinerals

KGC 28,17 -0.82 -2.83% Kinross Gold Corp. NonEnergyMinerals

TECK 67,23 -3.33 -4.72% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

GFI 37,94 -0.62 -1.61% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HMC 27,71 +1.23 +4.64% Honda Motor - ADR ConsumerDurables

CCL 27,17 -0.47 -1.7% Carnival Corporation Ltd. ConsumerServices

EQT 54,47 -0.21 -0.38% EQT Corp EnergyMinerals

HEI.A 242,26 -2.51 -1.02% Heico Corp. - Ordinary Shares - Class A

ROP 331,70 -4.8 -1.43% Roper Technologies Inc TechnologyServices

LVS 50,86 -0.35 -0.68% Las Vegas Sands Corp ConsumerServices

HAL 41,03 +1.07 +2.68% Halliburton Co. IndustrialServices

FSLR 318,25 +7.24 +2.33% First Solar Inc ElectronicTechnology

KVUE 16,83 -0.49 -2.83% Kenvue Inc ConsumerNonDurables

NTR 68,81 +0.31 +0.45% Nutrien Ltd RetailTrade

HBAN 15,93 -0.3 -1.85% Huntington Bancshares, Inc. Finance

EC 15,58 -0.4 -2.5% Ecopetrol SA - ADR EnergyMinerals

ZM 106,20 -5.68 -5.08% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

Q 155,00 -0.74 -0.48% Qnity Electronics Inc

RDDT 169,49 +0.36 +0.21% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

KMB 94,76 -2.73 -2.8% Kimberly-Clark Corp. ConsumerNonDurables

TS 64,02 +0.17 +0.27% Tenaris S.A. - ADR NonEnergyMinerals

RBLX 43,68 -1.32 -2.93% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RVMD 155,99 +4.68 +3.09% Revolution Medicines Inc HealthTechnology

MDB 368,32 -30.14 -7.56% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ZTS 77,59 +1.2 +1.57% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MTB 214,03 -3.26 -1.5% M & T Bank Corp Finance

SUNB 77,36 +0.93 +1.22% Sunbelt Rentals Holdings Inc.

ALC 64,22 -0.06 -0.09% Alcon Inc. - Registered Shares HealthTechnology

TCOM 47,94 -0.53 -1.09% Trip.com Group Ltd - ADR ConsumerServices

VG 12,52 +0.15 +1.21% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TSEM 267,91 -6.8 -2.48% Tower Semiconductor Ltd. ElectronicTechnology

SHG 63,97 -0.95 -1.46% Shinhan Financial Group Co. Ltd. - ADR Finance

ACGL 87,89 +0.27 +0.31% Arch Capital Group Ltd Finance

RYAAY 57,15 -1.57 -2.67% Ryanair Holdings Plc - ADR Transportation

NTRA 211,85 -0.88 -0.41% Natera Inc HealthTechnology

CQP 62,04 -0.39 -0.62% Cheniere Energy Partners LP - Unit

EL 82,05 -1.36 -1.63% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SMCI 47,42 -2.75 -5.48% Super Micro Computer Inc ElectronicTechnology

IQV 182,05 +1.41 +0.78% IQVIA Holdings Inc CommercialServices

FISV 55,08 -1.38 -2.44% Fiserv, Inc.

EXR 143,04 +0.75 +0.53% Extra Space Storage Inc. Finance

AMRZ 53,85 -0.5 -0.92% Amrize Ltd. - Registered Shares

CPNG 16,42 -0.31 -1.85% Coupang Inc - Ordinary Shares - Class A RetailTrade

VEEV 178,72 -4.22 -2.31% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CPRT 30,35 -0.51 -1.65% Copart, Inc. RetailTrade

DTE 141,81 -0.84 -0.59% DTE Energy Co. Utilities

CNC 59,55 -0.44 -0.73% Centene Corp. HealthServices

AEE 106,23 -0.55 -0.52% Ameren Corp. Utilities

VICI 27,28 -0.26 -0.94% VICI Properties Inc Finance

MTSI 390,34 +7.99 +2.09% MACOM Technology Solutions Holdings Inc ElectronicTechnology

FICO 1.174,66 -76.97 -6.15% Fair Isaac Corp. TechnologyServices

MTZ 369,66 +3.36 +0.92% Mastec Inc. IndustrialServices

ARES 123,10 -5.18 -4.04% Ares Management Corp - Ordinary Shares - Class A Finance

CBOE 285,10 +9.51 +3.45% Cboe Global Markets Inc. Finance

TDY 618,02 -0.79 -0.13% Teledyne Technologies Inc ElectronicTechnology

RJF 146,56 -0.19 -0.13% Raymond James Financial, Inc. Finance

DOV 213,51 +1.67 +0.79% Dover Corp. ProducerManufacturing

PBA 48,55 -0.23 -0.47% Pembina Pipeline Corporation IndustrialServices

DXCM 72,77 -0.68 -0.93% Dexcom Inc HealthTechnology

GEHC 62,03 +0.04 +0.06% GE HealthCare Technologies Inc HealthTechnology

NRG 133,76 +0.25 +0.19% NRG Energy Inc. Utilities

ATO 168,30 -0.45 -0.27% Atmos Energy Corp. Utilities

ONC 279,00 +4.31 +1.57% BeOne Medicines Ltd - ADR HealthTechnology

MDLN 34,47 +1.28 +3.86% Medline Inc - Ordinary Shares - Class A

NVT 176,39 +3 +1.73% nVent Electric plc ElectronicTechnology

IR 70,07 -1.55 -2.16% Ingersoll Rand Inc. ProducerManufacturing

TPR 139,61 +0.96 +0.69% Tapestry Inc RetailTrade

BIIB 195,96 +7.13 +3.78% Biogen Inc HealthTechnology

CASY 774,19 +19.98 +2.65% Casey`s General Stores, Inc. RetailTrade

FTS 54,69 -0.06 -0.11% Fortis Inc. Utilities

FTI 67,94 -1.51 -2.17% TechnipFMC plc IndustrialServices

TEAM 101,53 -7.57 -6.94% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

KHC 22,76 -0.57 -2.44% Kraft Heinz Co ConsumerNonDurables

FOXA 64,28 -1.41 -2.15% Fox Corporation - Ordinary Shares - Class A ConsumerServices

P 80,84 -2.14 -2.58% Everpure Inc. - Ordinary Shares - Class A

BAP 327,42 -16.51 -4.8% Credicorp Ltd Finance

CNP 41,54 -0.19 -0.46% Centerpoint Energy Inc. Utilities

EIX 70,86 -0.06 -0.08% Edison International Utilities

EXPE 225,41 -0.96 -0.42% Expedia Group Inc ConsumerServices

VRSN 297,08 -0.33 -0.11% Verisign Inc. TechnologyServices

OTIS 69,92 -0.41 -0.58% Otis Worldwide Corp ProducerManufacturing

STRL 957,03 +81.51 +9.31% Sterling Infrastructure Inc IndustrialServices

IONQ 68,23 -3.17 -4.44% IonQ Inc ElectronicTechnology

CW 733,88 +12.76 +1.77% Curtiss-Wright Corp. ElectronicTechnology

RMD 186,46 +3.64 +1.99% Resmed Inc. HealthTechnology

CFG 61,53 -0.78 -1.25% Citizens Financial Group Inc Finance

XYL 109,69 -0.6 -0.54% Xylem Inc ProducerManufacturing