Top 500 Stocks by Market Cap

NVDA 188,54 -1.5 -0.79% NVIDIA Corp ElectronicTechnology

AAPL 273,68 -0.94 -0.34% Apple Inc ElectronicTechnology

GOOGL 318,58 -5.74 -1.77% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 413,27 -0.33 -0.08% Microsoft Corporation TechnologyServices

AMZN 206,96 -1.76 -0.84% Amazon.com Inc. RetailTrade

TSM 361,91 +6.5 +1.83% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 670,72 -6.5 -0.96% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 340,44 -3.5 -1.02% Broadcom Inc ElectronicTechnology

TSLA 425,21 +7.89 +1.89% Tesla Inc ConsumerDurables

BRK.A 750.020,00 +2214 +0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 500,30 +2.22 +0.45% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 126,70 -2.32 -1.8% Walmart Inc RetailTrade

LLY 1.025,00 -19.67 -1.88% Lilly(Eli) & Co HealthTechnology

JPM 318,28 -3.82 -1.19% JPMorgan Chase & Co. Finance

XOM 151,59 +0.38 +0.25% Exxon Mobil Corp. EnergyMinerals

V 328,17 +3.26 +1% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 238,35 -0.29 -0.12% Johnson & Johnson HealthTechnology

ASML 1.413,62 -13.99 -0.98% ASML Holding NV - New York Shares ElectronicTechnology

MA 540,39 +5.06 +0.94% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 159,89 +3.3 +2.11% Oracle Corp. TechnologyServices

COST 971,23 -26.36 -2.64% Costco Wholesale Corp RetailTrade

MU 373,25 -10.25 -2.67% Micron Technology Inc. ElectronicTechnology

BAC 55,39 -1.02 -1.81% Bank Of America Corp. Finance

ABBV 222,44 -0.82 -0.37% Abbvie Inc HealthTechnology

HD 389,68 +8.68 +2.28% Home Depot, Inc. RetailTrade

CVX 182,26 -0.34 -0.19% Chevron Corp. EnergyMinerals

BABA 166,51 +3.51 +2.15% Alibaba Group Holding Ltd - ADR RetailTrade

PG 159,08 +1.75 +1.11% Procter & Gamble Co. ConsumerNonDurables

AMD 213,57 -2.43 -1.12% Advanced Micro Devices Inc. ElectronicTechnology

CAT 742,37 +0.25 +0.03% Caterpillar Inc. ProducerManufacturing

CSCO 86,29 -0.49 -0.56% Cisco Systems, Inc. ElectronicTechnology

PLTR 139,51 -3.4 -2.38% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 76,81 -1.16 -1.49% Coca-Cola Co ConsumerNonDurables

GE 316,33 -0.41 -0.13% GE Aerospace ElectronicTechnology

TM 238,24 -4.15 -1.71% Toyota Motor Corporation - ADR ConsumerDurables

HSBC 89,49 -1.23 -1.36% HSBC Holdings plc - ADR Finance

NVS 158,20 +1.15 +0.73% Novartis AG - ADR HealthTechnology

WFC 91,91 -2.7 -2.85% Wells Fargo & Co. Finance

MRK 117,15 -0.5 -0.42% Merck & Co Inc HealthTechnology

MS 177,89 -4.46 -2.45% Morgan Stanley Finance

LRCX 226,61 -2.67 -1.16% Lam Research Corp. ProducerManufacturing

PM 182,69 +0.86 +0.47% Philip Morris International Inc ConsumerNonDurables

GS 948,99 +5.37 +0.57% Goldman Sachs Group, Inc. Finance

IBM 291,76 -2.9 -0.98% International Business Machines Corp. TechnologyServices

RTX 195,19 -1 -0.51% RTX Corp ElectronicTechnology

AMAT 329,07 -1.5 -0.45% Applied Materials Inc. ProducerManufacturing

INTC 47,13 -3.11 -6.19% Intel Corp. ElectronicTechnology

UNH 273,22 -2.48 -0.9% Unitedhealth Group Inc HealthServices

AXP 363,20 +3.54 +0.98% American Express Co. Finance

RY 175,46 +1.3 +0.75% Royal Bank Of Canada Finance

SAP 212,21 +1.8 +0.86% Sap SE - ADR TechnologyServices

MCD 325,97 +0.37 +0.11% McDonald`s Corp ConsumerServices

PEP 166,97 +0.5 +0.3% PepsiCo Inc ConsumerNonDurables

C 122,15 -1.62 -1.31% Citigroup Inc Finance

TMUS 199,43 +1.77 +0.9% T-Mobile US Inc Communications

SHEL 77,90 +0.1 +0.13% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 19,39 +0.18 +0.94% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 790,79 -10.75 -1.34% GE Vernova Inc. ProducerManufacturing

LIN 460,51 +4.17 +0.91% Linde Plc. ProcessIndustries

TMO 539,80 -6.96 -1.27% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 364,65 -11.17 -2.97% AMGEN Inc. HealthTechnology

TXN 220,92 +2.15 +0.98% Texas Instruments Inc. ElectronicTechnology

VZ 47,39 +0.37 +0.79% Verizon Communications Inc Communications

ABT 112,28 +1.21 +1.09% Abbott Laboratories HealthTechnology

T 27,41 +0.3 +1.11% AT&T, Inc. Communications

BA 242,59 -2.12 -0.87% Boeing Co. ElectronicTechnology

SCHW 99,25 -7.96 -7.42% Charles Schwab Corp. Finance

DIS 109,96 +2.83 +2.64% Walt Disney Co (The) ConsumerServices

KLAC 1.430,84 -9.32 -0.65% KLA Corp. ElectronicTechnology

GILD 147,23 -4.45 -2.93% Gilead Sciences, Inc. HealthTechnology

SAN 12,73 -0.07 -0.55% Banco Santander S.A. - ADR Finance

NEE 90,83 +1.35 +1.51% NextEra Energy Inc Utilities

BHP 72,35 +0.68 +0.95% BHP Group Limited - ADR NonEnergyMinerals

CRM 193,45 -0.58 -0.3% Salesforce Inc TechnologyServices

ANET 143,45 +1.71 +1.21% Arista Networks Inc ElectronicTechnology

APH 144,14 -0.06 -0.04% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.087,78 +7.88 +0.73% Blackrock Inc. Finance

ISRG 495,15 +2.31 +0.47% Intuitive Surgical Inc HealthTechnology

HDB 33,99 +0.13 +0.38% HDFC Bank Ltd. - ADR Finance

TJX 153,29 -2.95 -1.89% TJX Companies, Inc. RetailTrade

SCCO 198,90 -6.63 -3.23% Southern Copper Corporation NonEnergyMinerals

NVO 49,12 -0.25 -0.51% Novo Nordisk - ADR HealthTechnology

TD 98,58 +0.37 +0.38% Toronto Dominion Bank Finance

TTE 74,63 -0.08 -0.11% TotalEnergies SE EnergyMinerals

BX 133,82 +2.4 +1.83% Blackstone Inc Finance

DE 593,41 +7.74 +1.32% Deere & Co. ProducerManufacturing

ADI 325,16 +2.19 +0.68% Analog Devices Inc. ElectronicTechnology

UL 71,97 +0.61 +0.86% Unilever plc - ADR ConsumerNonDurables

APP 472,92 +12.54 +2.72% Applovin Corp - Ordinary Shares - Class A TechnologyServices

LOW 284,67 +7.78 +2.81% Lowe`s Cos., Inc. RetailTrade

SHOP 127,24 +8.84 +7.47% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PFE 27,61 +0.56 +2.07% Pfizer Inc. HealthTechnology

UBER 73,50 -0.41 -0.56% Uber Technologies Inc Transportation

DHR 219,75 +3.09 +1.43% Danaher Corp. HealthTechnology

HON 243,34 +3.5 +1.46% Honeywell International Inc ElectronicTechnology

UNP 261,32 +6.98 +2.74% Union Pacific Corp. Transportation

QCOM 140,09 +1.16 +0.84% Qualcomm, Inc. ElectronicTechnology

SMFG 23,42 +0.21 +0.9% Sumitomo Mitsui Financial Group Inc - ADR Finance

PDD 105,43 -0.14 -0.13% PDD Holdings Inc - ADR RetailTrade

LMT 629,56 -8.73 -1.37% Lockheed Martin Corp. ElectronicTechnology

ETN 377,47 +0.41 +0.11% Eaton Corporation plc ProducerManufacturing

ACN 240,86 +4.1 +1.73% Accenture plc - Ordinary Shares - Class A TechnologyServices

COF 219,93 -2.83 -1.27% Capital One Financial Corp. Finance

BBVA 24,55 -0.03 -0.12% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 43,87 -0.56 -1.26% UBS Group AG - Registered Shares Finance

BKNG 4.281,14 +44.09 +1.04% Booking Holdings Inc ConsumerServices

SYK 361,06 +4.98 +1.4% Stryker Corp. HealthTechnology

WELL 200,84 +3.59 +1.82% Welltower Inc. Finance

SPGI 401,08 -43.11 -9.7% S&P Global Inc CommercialServices

COP 107,50 -1.2 -1.1% Conoco Phillips EnergyMinerals

SONY 22,83 +0.5 +2.24% Sony Group Corporation - ADR ElectronicTechnology

BTI 60,19 -0.96 -1.57% British American Tobacco Plc - ADR ConsumerNonDurables

ARM 125,95 +1.34 +1.08% Arm Holdings plc. - ADR ElectronicTechnology

NEM 121,53 +0.8 +0.66% Newmont Corp NonEnergyMinerals

BUD 75,72 -0.32 -0.42% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

MDT 101,42 -0.23 -0.23% Medtronic Plc HealthTechnology

CB 326,25 +0.08 +0.02% Chubb Limited Finance

PLD 140,48 +3.2 +2.33% Prologis Inc Finance

BMY 60,86 +0.09 +0.15% Bristol-Myers Squibb Co. HealthTechnology

PH 991,57 +12.7 +1.3% Parker-Hannifin Corp. ElectronicTechnology

INTU 421,39 -16.11 -3.68% Intuit Inc TechnologyServices

RIO 97,24 +0.39 +0.4% Rio Tinto plc - ADR NonEnergyMinerals

MFG 9,94 +0.14 +1.43% Mizuho Financial Group, Inc. - ADR Finance

VRTX 463,48 -7.39 -1.57% Vertex Pharmaceuticals, Inc. HealthTechnology

GSK 58,82 -0.19 -0.32% GSK Plc - ADR HealthTechnology

PGR 202,60 +1.07 +0.53% Progressive Corp. Finance

MCK 935,21 -27.11 -2.82% Mckesson Corporation DistributionServices

SNY 48,63 +0.36 +0.75% Sanofi - ADR HealthTechnology

BN 47,73 +0.86 +1.84% Brookfield Corporation - Ordinary Shares - Class A Finance

PANW 165,51 -0.49 -0.3% Palo Alto Networks Inc TechnologyServices

CMCSA 32,31 +0.7 +2.21% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HCA 502,05 +4.51 +0.91% HCA Healthcare Inc HealthServices

SBUX 97,53 -1.45 -1.46% Starbucks Corp. ConsumerServices

GLW 128,10 -3.29 -2.5% Corning, Inc. ElectronicTechnology

CME 306,76 -0.48 -0.16% CME Group Inc - Ordinary Shares - Class A Finance

ENB 51,09 +0.46 +0.91% Enbridge Inc IndustrialServices

IBN 31,15 +0.41 +1.33% ICICI Bank Ltd. - ADR Finance

BSX 74,25 +0.13 +0.18% Boston Scientific Corp. HealthTechnology

ADBE 264,67 -2.23 -0.84% Adobe Inc TechnologyServices

NOW 106,48 +2.61 +2.51% ServiceNow Inc TechnologyServices

MO 64,40 0 0% Altria Group Inc. ConsumerNonDurables

VIG 229,08 -0.61 -0.27% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

AEM 211,89 +2.05 +0.98% Agnico Eagle Mines Ltd NonEnergyMinerals

MELI 2.025,32 -10.27 -0.5% MercadoLibre Inc RetailTrade

CRWD 413,39 +5.35 +1.31% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BMO 145,64 +0.91 +0.63% Bank of Montreal Finance

TT 461,38 +1.59 +0.35% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BP 36,97 -2.25 -5.74% BP plc - ADR EnergyMinerals

UPS 118,70 +0.78 +0.66% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NOC 685,00 -13.02 -1.86% Northrop Grumman Corp. ElectronicTechnology

SO 90,72 +1.34 +1.5% Southern Company Utilities

GD 358,83 -1.27 -0.35% General Dynamics Corp. ElectronicTechnology

WDC 262,56 -23.43 -8.19% Western Digital Corp. ElectronicTechnology

ICE 164,81 -4.67 -2.76% Intercontinental Exchange Inc Finance

CVS 75,70 -0.07 -0.09% CVS Health Corp RetailTrade

BNS 77,78 +0.15 +0.19% Bank Of Nova Scotia Finance

KKR 107,21 -0.08 -0.08% KKR & Co. Inc Finance

RCL 347,30 -0.73 -0.21% Royal Caribbean Group ConsumerServices

DUK 123,64 +1.92 +1.58% Duke Energy Corp. Utilities

PNC 240,33 -0.62 -0.26% PNC Financial Services Group Inc Finance

USB 60,55 +0.2 +0.33% U.S. Bancorp. Finance

WM 231,72 +1.22 +0.53% Waste Management, Inc. IndustrialServices

STX 396,23 -28.77 -6.77% Seagate Technology Holdings Plc ElectronicTechnology

NKE 63,04 +0.63 +1.01% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BCS 26,16 -0.55 -2.06% Barclays plc - ADR Finance

FCX 63,26 -0.35 -0.55% Freeport-McMoRan Inc NonEnergyMinerals

ADP 225,53 -1.09 -0.48% Automatic Data Processing Inc. TechnologyServices

CM 98,03 -0.01 -0.01% Canadian Imperial Bank Of Commerce Finance

HWM 224,47 -0.68 -0.3% Howmet Aerospace Inc ElectronicTechnology

EMR 161,69 +1.68 +1.05% Emerson Electric Co. ElectronicTechnology

MMM 173,43 +3.15 +1.85% 3M Co. ProducerManufacturing

SHW 364,65 +4.05 +1.12% Sherwin-Williams Co. ProcessIndustries

MAR 359,35 +28.14 +8.5% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NGG 88,76 +0.37 +0.42% National Grid Plc - ADR Utilities

BK 126,45 -1.16 -0.91% Bank Of New York Mellon Corp Finance

LYG 5,79 -0.09 -1.53% Lloyds Banking Group plc - ADR Finance

SNDK 541,64 -41.76 -7.16% Sandisk Corp ElectronicTechnology

ING 30,91 +0.2 +0.65% ING Groep N.V. - ADR Finance

FDX 367,95 +3.35 +0.92% Fedex Corp Transportation

SPOT 476,02 +61.18 +14.75% Spotify Technology S.A. TechnologyServices

JCI 138,75 -0.25 -0.18% Johnson Controls International plc - Registered Shares ProducerManufacturing

NU 17,57 +0.02 +0.11% Nu Holdings Ltd - Ordinary Shares Class A Finance

CEG 271,14 -1.01 -0.37% Constellation Energy Corporation Utilities

CRH 129,15 +2.31 +1.82% CRH Plc NonEnergyMinerals

BAM 52,90 +1.42 +2.76% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ITW 294,25 +3.67 +1.26% Illinois Tool Works, Inc. ProducerManufacturing

EQIX 856,74 -1 -0.12% Equinix Inc Finance

SNPS 437,45 -1.45 -0.33% Synopsys, Inc. TechnologyServices

MRSH 175,34 +4.2 +2.45% Marsh

CMI 588,07 -13.31 -2.21% Cummins Inc. ProducerManufacturing

WMB 68,84 +0.99 +1.46% Williams Cos Inc IndustrialServices

REGN 754,91 -25.37 -3.25% Regeneron Pharmaceuticals, Inc. HealthTechnology

ECL 299,62 +11.46 +3.98% Ecolab, Inc. ProcessIndustries

CNQ 39,09 -0.08 -0.2% Canadian Natural Resources Ltd. EnergyMinerals

AMT 178,51 +4.8 +2.76% American Tower Corp. Finance

DASH 185,64 -0.6 -0.32% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MCO 418,96 -30.51 -6.79% Moody`s Corp. CommercialServices

DELL 126,01 +5.1 +4.22% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CDNS 299,00 +8 +2.75% Cadence Design Systems, Inc. TechnologyServices

MNST 80,17 -0.73 -0.9% Monster Beverage Corp. ConsumerNonDurables

B 46,95 +0.32 +0.69% Barrick Mining Corp.

CI 287,81 -6.59 -2.24% Cigna Group (The) HealthServices

ORLY 93,44 +0.72 +0.78% O`Reilly Automotive, Inc. RetailTrade

CTAS 199,31 +4.55 +2.34% Cintas Corporation ConsumerServices

MDLZ 60,65 -0.08 -0.13% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

HOOD 85,60 -0.96 -1.11% Robinhood Markets Inc - Ordinary Shares - Class A Finance

APO 132,43 -1.52 -1.14% Apollo Global Management Inc Finance

VRT 199,62 -2.38 -1.18% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

NTES 123,52 -0.01 -0.01% NetEase Inc - ADR TechnologyServices

PWR 510,64 -3.92 -0.76% Quanta Services, Inc. IndustrialServices

EPD 35,19 +0.03 +0.08% Enterprise Products Partners L P - Unit

CL 93,93 -0.23 -0.24% Colgate-Palmolive Co. ConsumerNonDurables

CSX 40,90 +0.18 +0.44% CSX Corp. Transportation

SLB 50,32 -0.22 -0.44% SLB Ltd. IndustrialServices

NSC 315,45 +9.73 +3.18% Norfolk Southern Corp. Transportation

ABNB 120,32 -0.99 -0.82% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

TDG 1.311,95 +11.85 +0.91% Transdigm Group Incorporated ElectronicTechnology

CP 83,08 +1.96 +2.42% Canadian Pacific Kansas City Limited Transportation

HLT 323,70 +9.67 +3.08% Hilton Worldwide Holdings Inc ConsumerServices

GM 80,27 -0.41 -0.51% General Motors Company ConsumerDurables

ELV 325,64 -1.86 -0.57% Elevance Health Inc HealthServices

VALE 16,74 -0.05 -0.3% Vale S.A. - ADR NonEnergyMinerals

DB 37,61 -0.37 -0.97% Deutsche Bank AG - Registered Shares Finance

COR 360,00 -3.27 -0.9% Cencora Inc. DistributionServices

MSI 419,69 -2.9 -0.69% Motorola Solutions Inc ElectronicTechnology

EQNR 27,86 +0.2 +0.72% Equinor ASA - ADR EnergyMinerals

TFC 55,10 +0.32 +0.58% Truist Financial Corporation Finance

MRVL 82,01 -0.34 -0.41% Marvell Technology Inc ElectronicTechnology

RSG 223,07 -1.01 -0.45% Republic Services, Inc. IndustrialServices

KMI 31,01 +0.02 +0.06% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NWG 16,66 -0.35 -2.06% NatWest Group Plc - ADR Finance

AMX 22,48 +0.33 +1.49% America Movil S.A.B.DE C.V. - ADR - Series B Communications

INFY 16,61 +0.3 +1.84% Infosys Ltd - ADR TechnologyServices

WBD 27,80 +0.59 +2.17% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

PCAR 127,07 -0.19 -0.15% Paccar Inc. ProducerManufacturing

AON 317,92 +7.58 +2.44% Aon plc. - Ordinary Shares - Class A Finance

TEL 225,78 -0.68 -0.3% TE Connectivity plc - Registered Shares ElectronicTechnology

LHX 345,08 -5.52 -1.57% L3Harris Technologies Inc ElectronicTechnology

TRV 298,61 +5.79 +1.98% Travelers Companies Inc. Finance

SU 54,61 -0.06 -0.11% Suncor Energy, Inc. EnergyMinerals

WPM 144,60 +1.82 +1.27% Wheaton Precious Metals Corp NonEnergyMinerals

AEP 121,23 +1.08 +0.9% American Electric Power Company Inc. Utilities

SPG 196,30 -0.27 -0.14% Simon Property Group, Inc. Finance

MFC 38,26 +0.26 +0.68% Manulife Financial Corp. Finance

FTNT 85,53 -0.4 -0.46% Fortinet Inc TechnologyServices

APD 290,77 +4.4 +1.54% Air Products & Chemicals Inc. ProcessIndustries

CNI 106,07 +2.68 +2.59% Canadian National Railway Co. Transportation

PSX 157,31 -0.19 -0.12% Phillips 66 EnergyMinerals

ROST 192,33 -2.17 -1.12% Ross Stores, Inc. RetailTrade

E 42,85 +0.2 +0.47% Eni Spa - ADR EnergyMinerals

TRP 59,77 -0.51 -0.85% TC Energy Corporation IndustrialServices

ET 18,11 +0.06 +0.33% Energy Transfer LP - Unit

EOG 112,70 -1.17 -1.03% EOG Resources, Inc. EnergyMinerals

VLO 199,50 -1.88 -0.93% Valero Energy Corp. EnergyMinerals

MPC 204,15 -0.11 -0.05% Marathon Petroleum Corp EnergyMinerals

NET 179,98 +6.23 +3.59% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.664,84 +30.55 +0.84% Autozone Inc. RetailTrade

SNOW 182,58 +6.63 +3.77% Snowflake Inc TechnologyServices

RACE 363,22 +27.09 +8.06% Ferrari N.V. ConsumerDurables

SE 113,33 +4.47 +4.11% Sea Ltd - ADR RetailTrade

AFL 115,88 +2.68 +2.37% Aflac Inc. Finance

BKR 59,15 -0.4 -0.67% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CVNA 391,69 -19.92 -4.84% Carvana Co. - Ordinary Shares - Class A RetailTrade

O 63,90 +0.81 +1.28% Realty Income Corp. Finance

MPWR 1.142,02 -64.16 -5.32% Monolithic Power System Inc ElectronicTechnology

NXPI 236,62 +7.71 +3.37% NXP Semiconductors NV ElectronicTechnology

BDX 171,68 +8.7 +5.34% Becton Dickinson & Co. HealthTechnology

SRE 89,70 +2.22 +2.54% Sempra Utilities

PBR 15,33 +0.06 +0.39% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

IMO 114,58 +0.24 +0.21% Imperial Oil Ltd. EnergyMinerals

GWW 1.188,03 -2.12 -0.18% W.W. Grainger Inc. DistributionServices

ZTS 128,13 +0.83 +0.65% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

TAK 18,10 +0.37 +2.09% Takeda Pharmaceutical Co - ADR HealthTechnology

MPLX 55,38 +0.37 +0.67% MPLX LP - Unit

AJG 212,58 -5.21 -2.39% Arthur J. Gallagher & Co. Finance

RKT 20,25 +0.64 +3.26% Rocket Companies Inc - Ordinary Shares Class A Finance

URI 876,58 +0.06 +0.01% United Rentals, Inc. Finance

CARR 65,82 +0.5 +0.76% Carrier Global Corp ProducerManufacturing

F 13,57 -0.02 -0.15% Ford Motor Co. ConsumerDurables

AU 108,61 +1.42 +1.32% AngloGold Ashanti Plc. NonEnergyMinerals

DEO 99,08 +1.98 +2.04% Diageo plc - ADR ConsumerNonDurables

AME 233,11 -0.3 -0.13% Ametek Inc ProducerManufacturing

RELX 29,29 -0.19 -0.64% RELX Plc - ADR CommercialServices

FAST 46,66 +0.14 +0.3% Fastenal Co. DistributionServices

D 63,79 +1.43 +2.29% Dominion Energy Inc Utilities

CAH 220,27 -5.49 -2.43% Cardinal Health, Inc. DistributionServices

FER 73,03 -0.51 -0.69% Ferrovial S.E. IndustrialServices

CCJ 118,09 -2.59 -2.15% Cameco Corp. NonEnergyMinerals

ALL 201,15 +1.21 +0.6% Allstate Corp (The) Finance

TGT 113,23 -2.29 -1.98% Target Corp RetailTrade

OKE 83,46 +0.33 +0.4% Oneok Inc. IndustrialServices

VST 159,60 +6.63 +4.33% Vistra Corp Utilities

CMG 38,44 -1.15 -2.9% Chipotle Mexican Grill ConsumerServices

RBLX 71,94 -1.51 -2.06% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ADSK 243,58 +1.05 +0.43% Autodesk Inc. TechnologyServices

ARGX 833,16 +4.92 +0.59% Argen X SE - ADR HealthTechnology

FERG 263,88 +2.27 +0.87% Ferguson Enterprises Inc. DistributionServices

IDXX 646,53 +6.74 +1.05% Idexx Laboratories, Inc. HealthTechnology

CBRE 170,33 -0.65 -0.38% CBRE Group Inc - Ordinary Shares - Class A Finance

PSA 292,33 +3.44 +1.19% Public Storage Finance

ITUB 9,30 -0.02 -0.22% Itau Unibanco Holding S.A. - ADR Finance

EA 202,58 +1.71 +0.85% Electronic Arts, Inc. TechnologyServices

MET 77,92 +1.64 +2.15% Metlife Inc Finance

AMP 505,64 -33.47 -6.21% Ameriprise Financial Inc Finance

GFI 55,84 -0.11 -0.2% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CTVA 74,22 +0.6 +0.82% Corteva Inc ProcessIndustries

NDAQ 82,51 -3.79 -4.39% Nasdaq Inc - Ordinary Shares - 144A Finance

DAL 74,46 -0.54 -0.72% Delta Air Lines, Inc. Transportation

TER 304,89 -5.12 -1.65% Teradyne, Inc. ElectronicTechnology

HLN 11,04 +0.16 +1.47% Haleon plc - ADR HealthTechnology

ASX 22,49 +0.34 +1.54% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CRWV 95,11 -1.68 -1.74% CoreWeave Inc. - Ordinary Shares - Class A

FNV 255,01 +6.69 +2.69% Franco-Nevada Corporation NonEnergyMinerals

FANG 164,89 -1.07 -0.64% Diamondback Energy Inc EnergyMinerals

MT 63,09 +1.01 +1.63% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

HSY 229,00 -1.54 -0.67% Hershey Company ConsumerNonDurables

TRGP 217,06 -0.64 -0.29% Targa Resources Corp Utilities

LNG 218,37 +2.72 +1.26% Cheniere Energy Inc. IndustrialServices

ROK 412,60 +1.94 +0.47% Rockwell Automation Inc ProducerManufacturing

OXY 46,27 -0.39 -0.84% Occidental Petroleum Corp. EnergyMinerals

ABEV 3,00 +0.06 +2.04% Ambev S.A. - ADR ConsumerNonDurables

CCL 33,35 +0.54 +1.65% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FIX 1.269,63 -14.02 -1.09% Comfort Systems USA, Inc. IndustrialServices

XEL 77,50 +1.07 +1.4% Xcel Energy, Inc. Utilities

COIN 162,51 -4.74 -2.83% Coinbase Global Inc - Ordinary Shares - Class A Finance

HEI 323,36 +0.87 +0.27% Heico Corp. ElectronicTechnology

EW 77,05 +0.25 +0.33% Edwards Lifesciences Corp HealthTechnology

DHI 162,28 +8.78 +5.72% D.R. Horton Inc. ConsumerDurables

EXC 44,64 +0.67 +1.52% Exelon Corp. Utilities

KR 68,02 -2.08 -2.97% Kroger Co. RetailTrade

NUE 191,99 -1.09 -0.56% Nucor Corp. NonEnergyMinerals

YUM 158,85 -0.05 -0.03% Yum Brands Inc. ConsumerServices

WCN 170,65 -1.2 -0.7% Waste Connections Inc Transportation

ETR 99,71 +1.56 +1.59% Entergy Corp. Utilities

CCEP 96,18 -0.47 -0.49% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VMC 330,37 +3.05 +0.93% Vulcan Materials Co NonEnergyMinerals

UI 718,46 +6.08 +0.85% Ubiquiti Inc ElectronicTechnology

ALNY 322,98 +2.98 +0.93% Alnylam Pharmaceuticals Inc HealthTechnology

MSCI 515,66 -43.73 -7.82% MSCI Inc TechnologyServices

MLM 708,11 +12.38 +1.78% Martin Marietta Materials, Inc. NonEnergyMinerals

WAB 246,45 +1.71 +0.7% Westinghouse Air Brake Technologies Corp ProducerManufacturing

SYY 87,62 +1.15 +1.33% Sysco Corp. DistributionServices

PUK 32,37 -0.33 -1.01% Prudential plc - ADR Finance

HMC 31,21 -0.55 -1.73% Honda Motor - ADR ConsumerDurables

LITE 561,13 -16.02 -2.78% Lumentum Holdings Inc ProducerManufacturing

ODFL 194,49 -1.62 -0.83% Old Dominion Freight Line, Inc. Transportation

KGC 34,31 +0.38 +1.12% Kinross Gold Corp. NonEnergyMinerals

BIDU 147,66 +0.69 +0.47% Baidu Inc - ADR TechnologyServices

CIEN 298,70 +9.02 +3.11% CIENA Corp. ElectronicTechnology

WDAY 153,23 -1.33 -0.86% Workday Inc - Ordinary Shares - Class A TechnologyServices

PEG 83,20 +2.02 +2.49% Public Service Enterprise Group Inc. Utilities

RKLB 72,03 -3.81 -5.02% Rocket Lab Corp. ElectronicTechnology

KEYS 235,00 -0.93 -0.39% Keysight Technologies Inc ElectronicTechnology

AIG 75,00 +0.1 +0.13% American International Group Inc Finance

MCHP 76,86 +2.45 +3.29% Microchip Technology, Inc. ElectronicTechnology

RMD 263,54 -12.42 -4.5% Resmed Inc. HealthTechnology

NOK 7,08 -0.1 -1.39% Nokia Corp - ADR ElectronicTechnology

DDOG 129,67 +15.66 +13.74% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MSTR 133,00 -5.44 -3.93% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TRI 90,86 +1.55 +1.74% Thomson-Reuters Corp TechnologyServices

CVE 21,22 +0.21 +1% Cenovus Energy Inc EnergyMinerals

GRMN 208,41 +2.38 +1.16% Garmin Ltd ElectronicTechnology

TEVA 34,37 -0.1 -0.29% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

EBAY 87,48 +0.12 +0.14% EBay Inc. RetailTrade

PBR.A 14,40 -0.05 -0.35% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VTR 83,90 +1.15 +1.39% Ventas Inc Finance

CPRT 40,35 +0.05 +0.12% Copart, Inc. RetailTrade

IR 97,80 -0.59 -0.6% Ingersoll-Rand Inc ProducerManufacturing

HIG 141,63 +2.25 +1.61% Hartford Insurance Group Inc.(The) Finance

ALC 80,48 +2.04 +2.6% Alcon Inc. - Registered Shares HealthTechnology

KDP 28,71 +0.2 +0.7% Keurig Dr Pepper Inc ConsumerNonDurables

LVS 57,02 -0.16 -0.28% Las Vegas Sands Corp ConsumerServices

ONC 353,43 +4.58 +1.31% BeOne Medicines Ltd - ADR HealthTechnology

ED 108,43 +1.75 +1.64% Consolidated Edison, Inc. Utilities

MDLN 45,29 -2.08 -4.39% Medline Inc - Ordinary Shares - Class A

TCOM 57,50 -1.08 -1.84% Trip.com Group Ltd - ADR ConsumerServices

JD 28,35 +0.34 +1.21% JD.com Inc - ADR RetailTrade

COHR 228,37 -14.09 -5.81% Coherent Corp ElectronicTechnology

IX 35,30 +1.31 +3.85% Orix Corporation - ADR Finance

TTWO 210,71 +5.68 +2.77% Take-Two Interactive Software, Inc. TechnologyServices

PYPL 41,49 +0.34 +0.83% PayPal Holdings Inc CommercialServices

ROP 348,84 -2.87 -0.82% Roper Technologies Inc TechnologyServices

UAL 116,36 +0.16 +0.14% United Airlines Holdings Inc Transportation

STT 132,23 -2.05 -1.53% State Street Corp. Finance

KB 106,22 +1.11 +1.06% KB Financial Group Inc - ADR Finance

CLS 297,93 -21.28 -6.67% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

BE 148,70 -6.47 -4.17% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RYAAY 67,08 -2.44 -3.51% Ryanair Holdings Plc - ADR Transportation

MTB 236,21 -0.04 -0.02% M & T Bank Corp Finance

VOD 15,25 -0.23 -1.49% Vodafone Group plc - ADR Communications

WEC 112,92 +1.6 +1.44% WEC Energy Group Inc Utilities

CCI 84,54 +1.46 +1.76% Crown Castle Inc Finance

A 129,00 +1.5 +1.18% Agilent Technologies Inc. HealthTechnology

GEHC 79,22 +0.14 +0.18% GE HealthCare Technologies Inc HealthTechnology

CTSH 74,57 -0.03 -0.04% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

SLF 65,50 +1.02 +1.58% Sun Life Financial, Inc. Finance

PCG 16,75 +0.4 +2.45% PG&E Corp. Utilities

FITB 54,50 +0.17 +0.31% Fifth Third Bancorp Finance

EL 101,31 +2.3 +2.32% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

PRU 103,33 +1.13 +1.11% Prudential Financial Inc. Finance

PAYX 99,03 +0.94 +0.96% Paychex Inc. TechnologyServices

WDS 18,44 -0.08 -0.43% Woodside Energy Group Ltd - ADR EnergyMinerals

EQT 55,39 -0.74 -1.32% EQT Corp EnergyMinerals

IBKR 77,20 -1.22 -1.56% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ACGL 97,85 +1.79 +1.86% Arch Capital Group Ltd Finance

KVUE 18,32 +0.14 +0.77% Kenvue Inc ConsumerNonDurables

EME 779,09 +2.85 +0.37% Emcor Group, Inc. IndustrialServices

KMB 105,88 +1.18 +1.13% Kimberly-Clark Corp. ConsumerNonDurables

ERIC 11,23 -0.08 -0.71% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

OTIS 90,06 +0.76 +0.85% Otis Worldwide Corp ProducerManufacturing

HEI.A 247,87 -0.27 -0.11% Heico Corp. - Ordinary Shares - Class A

XYZ 57,30 +0.52 +0.92% Block Inc - Ordinary Shares - Class A Finance

LYV 149,32 +1.41 +0.95% Live Nation Entertainment Inc ConsumerServices

RJF 158,48 -15.19 -8.75% Raymond James Financial, Inc. Finance

AXON 446,97 +13.2 +3.04% Axon Enterprise Inc ElectronicTechnology

XYL 128,92 -11.27 -8.04% Xylem Inc ProducerManufacturing

NTR 71,14 +1.06 +1.51% Nutrien Ltd RetailTrade

CPNG 18,25 -0.29 -1.56% Coupang Inc - Ordinary Shares - Class A RetailTrade

SATS 115,67 +0.48 +0.42% EchoStar Corp - Ordinary Shares - Class A Communications

AMRZ 60,16 +0.77 +1.3% Amrize Ltd. - Registered Shares

IQV 182,45 -10.22 -5.3% IQVIA Holdings Inc CommercialServices

FICO 1.380,68 +7.92 +0.58% Fair Isaac Corp. TechnologyServices

DG 146,25 -1.12 -0.76% Dollar General Corp. RetailTrade

CHT 42,13 +0.33 +0.79% Chunghwa Telecom - ADR Communications

ADM 68,62 +1.27 +1.89% Archer Daniels Midland Co. ProcessIndustries

FISV 62,59 +2.45 +4.07% Fiserv, Inc.

HPE 23,97 +0.06 +0.25% Hewlett Packard Enterprise Co ElectronicTechnology

INSM 148,55 -0.99 -0.66% Insmed Inc HealthTechnology

ALAB 182,86 -4.81 -2.56% Astera Labs Inc. ElectronicTechnology

LPLA 360,58 -32.67 -8.31% LPL Financial Holdings Inc Finance

TPR 153,18 -1.47 -0.95% Tapestry Inc RetailTrade

ROL 64,97 +0.66 +1.03% Rollins, Inc. CommercialServices

ESLT 679,17 +8.36 +1.25% Elbit Systems Ltd. ElectronicTechnology

SHG 66,70 +2.05 +3.17% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 29,25 +0.19 +0.65% VICI Properties Inc Finance

ULTA 679,28 -16.97 -2.44% Ulta Beauty Inc RetailTrade

DOV 229,48 +4.49 +2% Dover Corp. ProducerManufacturing

TDY 659,92 +3.54 +0.54% Teledyne Technologies Inc ElectronicTechnology

VEEV 186,99 +2.38 +1.29% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ARES 136,99 -0.26 -0.19% Ares Management Corp - Ordinary Shares - Class A Finance

CHTR 248,19 +9.94 +4.17% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

HBAN 18,57 -0.43 -2.26% Huntington Bancshares, Inc. Finance

NRG 156,43 +0.71 +0.46% NRG Energy Inc. Utilities

EXR 141,44 +1.08 +0.77% Extra Space Storage Inc. Finance

STLD 201,12 -1.63 -0.8% Steel Dynamics Inc. NonEnergyMinerals

CBOE 274,07 -6.81 -2.42% Cboe Global Markets Inc. Finance

HAL 34,02 -0.88 -2.52% Halliburton Co. IndustrialServices

NTRA 211,65 +1.07 +0.51% Natera Inc HealthTechnology

MDB 377,26 +19.49 +5.45% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KHC 24,90 +0.32 +1.3% Kraft Heinz Co ConsumerNonDurables

CFG 67,55 -0.15 -0.22% Citizens Financial Group Inc Finance

EXPE 241,54 +5.09 +2.15% Expedia Group Inc ConsumerServices

STM 33,44 +0.93 +2.86% ST Microelectronics - New York Shares ElectronicTechnology

IRM 99,31 +2.23 +2.3% Iron Mountain Inc. Finance

PPG 129,14 +1.55 +1.22% PPG Industries, Inc. ProcessIndustries

BIIB 188,99 -4.82 -2.49% Biogen Inc HealthTechnology

TSCO 54,05 +0.27 +0.5% Tractor Supply Co. RetailTrade

ASTS 96,27 -5.85 -5.73% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

BAP 348,54 -8.2 -2.3% Credicorp Ltd Finance

STZ 165,63 +2.02 +1.24% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

ATO 174,17 +2.71 +1.58% Atmos Energy Corp. Utilities

FTAI 267,80 -7.58 -2.75% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

ZM 94,99 -0.4 -0.42% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TECK 58,34 +0.49 +0.85% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTD 1.400,33 +19.45 +1.41% Mettler-Toledo International, Inc. HealthTechnology

AEE 105,78 +1.52 +1.46% Ameren Corp. Utilities

LEN 119,40 +5.32 +4.66% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

PHG 32,91 +3.29 +11.11% Koninklijke Philips N.V. - ADR HealthTechnology

JBL 258,93 -7.03 -2.64% Jabil Inc ProducerManufacturing

DTE 137,84 +2.8 +2.07% DTE Energy Co. Utilities

KEP 20,90 -0.83 -3.82% Korea Electric Power Corporation. - ADR Utilities

WTW 289,77 -0.32 -0.11% Willis Towers Watson Public Limited Co Finance

CQP 57,46 +0.76 +1.34% Cheniere Energy Partners LP - Unit

DXCM 68,16 -2 -2.85% Dexcom Inc HealthTechnology

FTS 54,59 +0.47 +0.87% Fortis Inc. Utilities

NMR 9,36 +0.07 +0.75% Nomura Holdings Inc. - ADR Finance

ZS 174,34 +4.16 +2.44% Zscaler Inc TechnologyServices

FLUT 151,63 -2.88 -1.86% Flutter Entertainment Plc ConsumerServices

FE 47,66 +0.84 +1.79% Firstenergy Corp. Utilities

RF 30,82 +0.06 +0.2% Regions Financial Corp. Finance

SOFI 21,18 -0.17 -0.8% SoFi Technologies Inc Finance

HUBB 503,10 -3.04 -0.6% Hubbell Inc. ProducerManufacturing

RDDT 149,98 +8.24 +5.81% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DVN 43,48 0 0% Devon Energy Corp. EnergyMinerals

FOXA 63,37 +0.52 +0.83% Fox Corporation - Ordinary Shares - Class A ConsumerServices

SYF 73,90 -0.05 -0.07% Synchrony Financial Finance

BNTX 108,93 -1.41 -1.28% BioNTech SE - ADR HealthTechnology

PPL 36,07 +0.39 +1.09% PPL Corp Utilities

CINF 163,09 -5.61 -3.32% Cincinnati Financial Corp. Finance

WRB 69,92 +0.67 +0.97% W.R. Berkley Corp. Finance

LEN.B 111,00 +4.6 +4.32% Lennar Corp. - Ordinary Shares - Class B

CNP 40,97 +0.72 +1.79% Centerpoint Energy Inc. Utilities

LUV 54,07 +0.71 +1.33% Southwest Airlines Co Transportation

FIS 50,55 -0.04 -0.08% Fidelity National Information Services, Inc. TechnologyServices

ON 67,38 +2.28 +3.5% ON Semiconductor Corp. ElectronicTechnology

MKL 2.103,20 +26.75 +1.29% Markel Group Inc Finance

FCNCA 2.156,13 +1.63 +0.08% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

WSM 216,78 -0.79 -0.36% Williams-Sonoma, Inc. RetailTrade

TPL 401,62 +27.11 +7.24% Texas Pacific Land Corporation Miscellaneous

BSBR 6,95 +0.07 +1.02% Banco Santander (Brasil) S.A. - ADR Finance