Top 500 Stocks by Market Cap

NVDA 195,74 -3.26 -1.64% NVIDIA Corp ElectronicTechnology

AAPL 275,15 -17.93 -6.12% Apple Inc ElectronicTechnology

GOOGL 343,71 -1.58 -0.46% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 352,83 -12.63 -3.46% Microsoft Corporation TechnologyServices

AMZN 227,01 -7.26 -3.1% Amazon.com Inc. RetailTrade

TSM 434,99 -5.84 -1.32% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 153,00 -1.54 -1% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 378,91 -3.16 -0.83% Broadcom Inc ElectronicTechnology

META 542,87 -14.8 -2.65% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 375,12 -0.41 -0.11% Tesla Inc ConsumerDurables

MU 1.213,56 +165.05 +15.74% Micron Technology Inc. ElectronicTechnology

BRK.A 733.399,99 -9500.01 -1.28% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 487,81 -7 -1.42% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.127,69 +10.43 +0.93% Lilly(Eli) & Co HealthTechnology

WMT 115,78 -3.22 -2.71% Walmart Inc RetailTrade

JPM 335,12 +1.67 +0.5% JPMorgan Chase & Co. Finance

AMD 532,57 +12.83 +2.47% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.841,18 +78.41 +4.45% ASML Holding NV - New York Shares ElectronicTechnology

INTC 132,87 +1.22 +0.93% Intel Corp. ElectronicTechnology

V 330,52 -1.71 -0.52% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 244,88 +3.88 +1.61% Johnson & Johnson HealthTechnology

XOM 137,55 +0.65 +0.48% Exxon Mobil Corp. EnergyMinerals

CSCO 118,97 -0.76 -0.64% Cisco Systems, Inc. ElectronicTechnology

LRCX 401,82 +27.02 +7.21% Lam Research Corp. ProducerManufacturing

AMAT 668,00 +79.03 +13.42% Applied Materials Inc. ProducerManufacturing

CAT 1.057,01 +62.56 +6.29% Caterpillar Inc. ProducerManufacturing

ORCL 152,46 -5.07 -3.22% Oracle Corp. TechnologyServices

MA 488,92 -5.49 -1.11% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 942,24 -18.85 -1.96% Costco Wholesale Corp RetailTrade

ABBV 243,14 +8.25 +3.51% Abbvie Inc HealthTechnology

BAC 58,19 +0.46 +0.8% Bank Of America Corp. Finance

ARM 347,71 -11.37 -3.17% Arm Holdings plc. - ADR ElectronicTechnology

GE 371,36 +5.48 +1.5% GE Aerospace ElectronicTechnology

UNH 415,53 +9.73 +2.4% Unitedhealth Group Inc HealthServices

PG 148,50 -3.54 -2.33% Procter & Gamble Co. ConsumerNonDurables

MS 221,04 +1.18 +0.54% Morgan Stanley Finance

KO 80,42 -0.18 -0.22% Coca-Cola Co ConsumerNonDurables

HD 345,00 +2.14 +0.62% Home Depot, Inc. RetailTrade

CVX 172,24 +0.79 +0.46% Chevron Corp. EnergyMinerals

HSBC 95,06 +1.21 +1.29% HSBC Holdings plc - ADR Finance

GS 1.065,09 -11.82 -1.1% Goldman Sachs Group, Inc. Finance

KLAC 258,80 +18.32 +7.62% KLA Corp. ElectronicTechnology

MRK 125,45 +4.85 +4.02% Merck & Co Inc HealthTechnology

GEV 1.085,47 +27.82 +2.63% GE Vernova Inc. ProducerManufacturing

AZN 185,68 +2.66 +1.45% Astrazeneca plc HealthTechnology

SNDK 2.335,00 +420.54 +21.97% Sandisk Corp ElectronicTechnology

RY 203,73 +1.57 +0.78% Royal Bank Of Canada Finance

DELL 409,45 -24.61 -5.67% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NVS 155,12 +2 +1.31% Novartis AG - ADR HealthTechnology

PM 178,93 +1.62 +0.91% Philip Morris International Inc ConsumerNonDurables

TXN 311,81 +8.7 +2.87% Texas Instruments Inc. ElectronicTechnology

PLTR 107,27 -6.23 -5.49% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

WFC 84,74 +0.44 +0.52% Wells Fargo & Co. Finance

RTX 186,59 +1.53 +0.83% RTX Corp ElectronicTechnology

IBM 258,27 -4.69 -1.78% International Business Machines Corp. TechnologyServices

C 144,98 +1.39 +0.97% Citigroup Inc Finance

MRVL 281,26 +4.56 +1.65% Marvell Technology Inc ElectronicTechnology

BABA 95,07 -4.73 -4.74% Alibaba Group Holding Ltd - ADR RetailTrade

LIN 522,28 +6.55 +1.27% Linde Plc. ProcessIndustries

AXP 342,46 -0.1 -0.03% American Express Co. Finance

PANW 293,09 +7.83 +2.74% Palo Alto Networks Inc TechnologyServices

MUFG 20,02 +0.21 +1.06% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

STX 1.025,36 +32.11 +3.23% Seagate Technology Holdings Plc ElectronicTechnology

WDC 675,39 +31.56 +4.9% Western Digital Corp. ElectronicTechnology

SHEL 77,33 -0.37 -0.48% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

QCOM 204,90 +7.49 +3.79% Qualcomm, Inc. ElectronicTechnology

BHP 81,16 +0.44 +0.55% BHP Group Limited - ADR NonEnergyMinerals

ANET 165,45 +3.71 +2.29% Arista Networks Inc ElectronicTechnology

ADI 417,93 +4.77 +1.16% Analog Devices Inc. ElectronicTechnology

TD 120,49 +1.67 +1.4% Toronto Dominion Bank Finance

APH 165,15 +2.37 +1.46% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TM 166,50 -1.26 -0.75% Toyota Motor Corporation - ADR ConsumerDurables

SAN 13,38 +0.01 +0.08% Banco Santander S.A. - ADR Finance

TMUS 181,57 +0.78 +0.43% T-Mobile US Inc Communications

MCD 264,54 -9.34 -3.41% McDonald`s Corp ConsumerServices

PEP 139,52 -2.75 -1.93% PepsiCo Inc ConsumerNonDurables

VZ 46,07 +0.39 +0.85% Verizon Communications Inc Communications

AMGN 352,82 +1.39 +0.4% AMGEN Inc. HealthTechnology

TMO 505,75 +13.55 +2.75% Thermo Fisher Scientific Inc. HealthTechnology

NEE 87,70 +0.08 +0.09% NextEra Energy Inc Utilities

TJX 155,19 -9.98 -6.04% TJX Companies, Inc. RetailTrade

SAP 148,06 -4.69 -3.07% Sap SE - ADR TechnologyServices

GLW 228,01 +22.18 +10.78% Corning, Inc. ElectronicTechnology

DIS 98,05 -3.07 -3.04% Walt Disney Co (The) ConsumerServices

TTE 78,28 -0.41 -0.52% TotalEnergies SE EnergyMinerals

BA 218,12 -2.13 -0.97% Boeing Co. ElectronicTechnology

CRWD 678,65 +5.63 +0.84% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DE 630,76 +30.01 +5% Deere & Co. ProducerManufacturing

BLK 971,92 -10.68 -1.09% Blackrock Inc. Finance

NVO 47,64 +0.23 +0.48% Novo Nordisk - ADR HealthTechnology

SCHW 89,44 -1.95 -2.13% Charles Schwab Corp. Finance

ABT 93,24 +2.75 +3.04% Abbott Laboratories HealthTechnology

ETN 419,87 +15.28 +3.78% Eaton Corporation plc ProducerManufacturing

WELL 223,73 +2.3 +1.04% Welltower Inc. Finance

APP 445,93 -19.03 -4.09% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 22,42 +0.05 +0.22% AT&T, Inc. Communications

GILD 123,84 -1.32 -1.06% Gilead Sciences, Inc. HealthTechnology

UNP 267,73 +7.77 +2.99% Union Pacific Corp. Transportation

UBER 72,25 -1.6 -2.17% Uber Technologies Inc Transportation

SMFG 23,70 +0.08 +0.34% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 49,94 +0.54 +1.09% UBS Group AG - Registered Shares Finance

SHOP 111,62 -2.55 -2.23% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BUD 84,08 -0.35 -0.42% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 231,24 +3.82 +1.68% Honeywell International Inc ElectronicTechnology

SCCO 174,73 +2.89 +1.68% Southern Copper Corporation NonEnergyMinerals

ISRG 399,69 -2.14 -0.53% Intuitive Surgical Inc HealthTechnology

BKNG 177,05 -4.2 -2.32% Booking Holdings Inc ConsumerServices

BX 114,18 +1.19 +1.05% Blackstone Inc Finance

PFE 23,67 -0.37 -1.54% Pfizer Inc. HealthTechnology

BBVA 24,53 +0.37 +1.53% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DHR 193,21 +4.34 +2.3% Danaher Corp. HealthTechnology

BTI 62,48 +1.09 +1.78% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 140,53 -0.34 -0.24% Prologis Inc Finance

HDB 25,37 -0.19 -0.74% HDFC Bank Ltd. - ADR Finance

COP 106,41 -0.51 -0.48% Conoco Phillips EnergyMinerals

CB 330,82 -4.33 -1.29% Chubb Limited Finance

CVS 104,66 +2.79 +2.74% CVS Health Corp RetailTrade

UL 60,54 +0.57 +0.95% Unilever plc - ADR ConsumerNonDurables

PGR 215,54 -4.96 -2.25% Progressive Corp. Finance

CRM 150,19 -2.57 -1.68% Salesforce Inc TechnologyServices

LOW 221,93 +0.48 +0.22% Lowe`s Cos., Inc. RetailTrade

COF 204,90 +4.42 +2.2% Capital One Financial Corp. Finance

BMO 174,80 +2.43 +1.41% Bank of Montreal Finance

VRT 325,57 +9.14 +2.89% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PH 989,91 +28.82 +3% Parker-Hannifin Corp. ElectronicTechnology

ENB 56,19 +0.9 +1.63% Enbridge Inc IndustrialServices

VRTX 480,18 +4.98 +1.05% Vertex Pharmaceuticals, Inc. HealthTechnology

MO 73,21 +1.14 +1.58% Altria Group Inc. ConsumerNonDurables

SYK 316,11 +2.43 +0.78% Stryker Corp. HealthTechnology

SPGI 395,14 -7.21 -1.79% S&P Global Inc CommercialServices

SBUX 103,16 -0.37 -0.36% Starbucks Corp. ConsumerServices

RIO 95,11 +1.08 +1.15% Rio Tinto plc - ADR NonEnergyMinerals

MFG 9,59 +0.01 +0.1% Mizuho Financial Group, Inc. - ADR Finance

SONY 19,32 -0.69 -3.45% Sony Group Corporation - ADR ElectronicTechnology

LMT 505,02 +13.38 +2.72% Lockheed Martin Corp. ElectronicTechnology

BMY 55,39 +0.39 +0.71% Bristol-Myers Squibb Co. HealthTechnology

HWM 273,14 -2.92 -1.06% Howmet Aerospace Inc ElectronicTechnology

VIG 235,17 +0.89 +0.38% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.087,61 -7.39 -0.68% Equinix Inc Finance

SO 95,91 +0.13 +0.14% Southern Company Utilities

PDD 73,30 -2.44 -3.22% PDD Holdings Inc - ADR RetailTrade

TT 503,46 +20.31 +4.2% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

FTNT 149,93 +4.65 +3.2% Fortinet Inc TechnologyServices

CM 114,37 +0.57 +0.5% Canadian Imperial Bank Of Commerce Finance

PWR 718,59 +16.71 +2.38% Quanta Services, Inc. IndustrialServices

BNS 86,46 +1.16 +1.36% Bank Of Nova Scotia Finance

IBN 29,14 +0.14 +0.48% ICICI Bank Ltd. - ADR Finance

MDT 80,52 +0.39 +0.49% Medtronic Plc HealthTechnology

CDNS 368,23 -4.17 -1.12% Cadence Design Systems, Inc. TechnologyServices

GSK 51,89 +0.8 +1.57% GSK Plc - ADR HealthTechnology

MAR 378,91 -4.65 -1.21% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NEM 95,35 +1.31 +1.39% Newmont Corp NonEnergyMinerals

SNY 41,80 +0.47 +1.14% Sanofi - ADR HealthTechnology

DUK 127,11 +0.58 +0.46% Duke Energy Corp. Utilities

BNY 145,43 +1.87 +1.3% Bank Of New York Mellon Corp Miscellaneous

BP 37,72 -0.14 -0.37% BP plc - ADR EnergyMinerals

SBS 5,63 +0.1 +1.81% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NOW 89,52 -4.28 -4.56% ServiceNow Inc TechnologyServices

PNC 245,28 +5.36 +2.23% PNC Financial Services Group Inc Finance

CEG 268,69 +0.72 +0.27% Constellation Energy Corporation Utilities

BN 43,00 +0.07 +0.16% Brookfield Corporation - Ordinary Shares - Class A Finance

CMI 727,59 +32.72 +4.71% Cummins Inc. ProducerManufacturing

SPOT 441,21 -13.8 -3.03% Spotify Technology S.A. TechnologyServices

USB 61,21 +1.1 +1.83% U.S. Bancorp. Finance

GD 344,70 +0.38 +0.11% General Dynamics Corp. ElectronicTechnology

WMB 77,53 +1.66 +2.19% Williams Cos Inc IndustrialServices

BE 309,18 -17.01 -5.22% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MNST 95,83 +1.13 +1.19% Monster Beverage Corp. ConsumerNonDurables

ASX 41,85 +0.51 +1.23% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

UPS 109,31 +3.17 +2.99% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 27,30 +0.7 +2.63% Barclays plc - ADR Finance

MCK 763,81 -2.74 -0.36% Mckesson Corporation DistributionServices

WM 223,08 -0.18 -0.08% Waste Management, Inc. IndustrialServices

ING 31,02 -0.03 -0.1% ING Groep N.V. - ADR Finance

FCX 62,80 +0.96 +1.55% Freeport-McMoRan Inc NonEnergyMinerals

SNPS 455,02 -8.91 -1.92% Synopsys, Inc. TechnologyServices

ADP 216,31 -3.54 -1.61% Automatic Data Processing Inc. TechnologyServices

HOOD 93,47 -3.72 -3.83% Robinhood Markets Inc - Ordinary Shares - Class A Finance

JCI 145,49 +2.68 +1.88% Johnson Controls International plc - Registered Shares ProducerManufacturing

MMM 167,97 +2.06 +1.24% 3M Co. ProducerManufacturing

RCL 322,65 +1.7 +0.53% Royal Caribbean Group ConsumerServices

HCA 386,94 -0.82 -0.21% HCA Healthcare Inc HealthServices

ABNB 141,88 -2.52 -1.74% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CSX 47,44 +1.38 +3% CSX Corp. Transportation

MELI 1.619,25 -40.32 -2.43% MercadoLibre Inc RetailTrade

CME 225,00 -6.68 -2.88% CME Group Inc - Ordinary Shares - Class A Finance

ELV 387,32 +3.32 +0.86% Elevance Health Inc HealthServices

NGG 83,42 +0.59 +0.71% National Grid Plc - ADR Utilities

KKR 92,65 +1.14 +1.25% KKR & Co. Inc Finance

SHW 339,08 +5.95 +1.79% Sherwin-Williams Co. ProcessIndustries

CNQ 39,60 +0.22 +0.56% Canadian Natural Resources Ltd. EnergyMinerals

LYG 5,75 +0.14 +2.5% Lloyds Banking Group plc - ADR Finance

AMT 168,72 -5.74 -3.29% American Tower Corp. Finance

CMCSA 22,69 +0.05 +0.22% Comcast Corp - Ordinary Shares - Class A ConsumerServices

EQNR 31,56 -0.04 -0.13% Equinor ASA - ADR EnergyMinerals

MRSH 162,23 -3.73 -2.25% Marsh

AMX 26,30 +0.31 +1.19% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NET 226,65 +3.17 +1.42% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ACN 125,82 -3.33 -2.58% Accenture plc - Ordinary Shares - Class A TechnologyServices

DDOG 220,94 -1.71 -0.77% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 61,20 -0.54 -0.88% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EMR 145,34 +3.9 +2.76% Emerson Electric Co. ElectronicTechnology

MCO 438,85 -10.94 -2.43% Moody`s Corp. CommercialServices

SNOW 227,06 +1.11 +0.49% Snowflake Inc TechnologyServices

HLT 340,55 -2.87 -0.84% Hilton Worldwide Holdings Inc ConsumerServices

ADBE 193,41 -3.16 -1.61% Adobe Inc TechnologyServices

EPD 36,84 +0.75 +2.08% Enterprise Products Partners L P - Unit

ECL 281,20 +4.91 +1.78% Ecolab, Inc. ProcessIndustries

DASH 176,91 -1.02 -0.57% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NOK 13,98 +0.17 +1.23% Nokia Corp - ADR ElectronicTechnology

COHR 407,25 +14.75 +3.76% Coherent Corp ElectronicTechnology

AEM 156,18 +2.72 +1.77% Agnico Eagle Mines Ltd NonEnergyMinerals

ITW 270,60 +6.92 +2.62% Illinois Tool Works, Inc. ProducerManufacturing

FDX 329,44 +12.61 +3.98% Fedex Corp Transportation

CP 87,04 +2.26 +2.67% Canadian Pacific Kansas City Limited Transportation

NTES 114,82 -2.82 -2.4% NetEase Inc - ADR TechnologyServices

CRH 113,05 +1.03 +0.92% CRH Plc NonEnergyMinerals

NXPI 298,64 +4.58 +1.56% NXP Semiconductors NV ElectronicTechnology

TDG 1.332,56 +9.89 +0.75% Transdigm Group Incorporated ElectronicTechnology

CI 281,87 +2.41 +0.86% Cigna Group (The) HealthServices

ICE 124,49 -5.53 -4.25% Intercontinental Exchange Inc Finance

CL 91,06 -0.82 -0.89% Colgate-Palmolive Co. ConsumerNonDurables

AEP 137,00 +2.04 +1.51% American Electric Power Company Inc. Utilities

ROST 215,13 -13.46 -5.89% Ross Stores, Inc. RetailTrade

ORLY 86,90 -0.92 -1.05% O`Reilly Automotive, Inc. RetailTrade

KMI 33,01 +0.42 +1.29% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 225,49 +3.34 +1.5% Simon Property Group, Inc. Finance

VLO 255,06 +12.63 +5.21% Valero Energy Corp. EnergyMinerals

MPC 253,56 +7.05 +2.86% Marathon Petroleum Corp EnergyMinerals

INTU 255,07 -7.16 -2.73% Intuit Inc TechnologyServices

BAM 44,66 -0.24 -0.54% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 133,59 -0.86 -0.64% EOG Resources, Inc. EnergyMinerals

NOC 499,33 -3.68 -0.73% Northrop Grumman Corp. ElectronicTechnology

GM 78,53 -0.42 -0.53% General Motors Company ConsumerDurables

APO 121,51 -1.09 -0.89% Apollo Global Management Inc Finance

MPWR 1.438,30 +3.35 +0.23% Monolithic Power System Inc ElectronicTechnology

UMC 27,73 -0.28 -1% United Micro Electronics - ADR ElectronicTechnology

CNI 120,36 +4.45 +3.84% Canadian National Railway Co. Transportation

SLB 47,42 +0.81 +1.74% SLB Ltd. IndustrialServices

AON 315,95 -9.53 -2.93% Aon plc. - Ordinary Shares - Class A Finance

TRP 70,19 +0.83 +1.2% TC Energy Corporation IndustrialServices

FIX 2.017,57 +63.1 +3.23% Comfort Systems USA, Inc. IndustrialServices

ALAB 398,00 -1.92 -0.48% Astera Labs Inc. ElectronicTechnology

CTAS 169,09 -1.84 -1.08% Cintas Corporation ConsumerServices

NSC 312,06 +8.24 +2.71% Norfolk Southern Corp. Transportation

TRV 318,29 -2.45 -0.76% Travelers Companies Inc. Finance

WBD 26,98 -0.22 -0.81% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

URI 1.139,51 +55.79 +5.15% United Rentals, Inc. Finance

NWG 17,35 +0.36 +2.12% NatWest Group Plc - ADR Finance

PSX 171,76 +3.12 +1.85% Phillips 66 EnergyMinerals

E 46,79 -0.43 -0.91% Eni Spa - ADR EnergyMinerals

TER 471,96 +44.76 +10.48% Teradyne, Inc. ElectronicTechnology

MSI 397,01 -3.59 -0.9% Motorola Solutions Inc ElectronicTechnology

MFC 40,18 +0.48 +1.21% Manulife Financial Corp. Finance

BSX 44,20 -0.26 -0.58% Boston Scientific Corp. HealthTechnology

RSG 213,50 -0.08 -0.04% Republic Services, Inc. IndustrialServices

CIEN 484,69 +21.18 +4.57% CIENA Corp. ElectronicTechnology

LITE 861,97 +19.44 +2.31% Lumentum Holdings Inc ProducerManufacturing

REGN 620,14 -3.29 -0.53% Regeneron Pharmaceuticals, Inc. HealthTechnology

NBIS 256,63 -3.03 -1.17% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ET 19,18 +0.24 +1.27% Energy Transfer LP - Unit

HPE 46,72 -2.03 -4.16% Hewlett Packard Enterprise Co ElectronicTechnology

SU 54,36 -0.1 -0.18% Suncor Energy, Inc. EnergyMinerals

TGT 139,57 -1.63 -1.15% Target Corp RetailTrade

DB 34,38 +0.38 +1.12% Deutsche Bank AG - Registered Shares Finance

STM 74,88 +3.04 +4.23% ST Microelectronics - New York Shares ElectronicTechnology

GWW 1.374,78 +32.21 +2.4% W.W. Grainger Inc. DistributionServices

VALE 15,12 +0.28 +1.89% Vale S.A. - ADR NonEnergyMinerals

APD 279,93 +1.2 +0.43% Air Products & Chemicals Inc. ProcessIndustries

TFC 50,67 +0.88 +1.77% Truist Financial Corporation Finance

NKE 40,90 -0.92 -2.2% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PCAR 121,68 +4.65 +3.97% Paccar Inc. ProducerManufacturing

RACE 352,20 +3.45 +0.99% Ferrari N.V. ConsumerDurables

CARR 76,00 +1.94 +2.62% Carrier Global Corp ProducerManufacturing

PBR 16,52 +0.07 +0.43% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

B 36,75 +0.29 +0.8% Barrick Mining Corp.

D 69,51 +0.25 +0.36% Dominion Energy Inc Utilities

SRE 93,43 +1.36 +1.47% Sempra Utilities

NU 12,46 0 0% Nu Holdings Ltd - Ordinary Shares Class A Finance

ALL 231,60 -1.94 -0.83% Allstate Corp (The) Finance

KEYS 360,06 +8.76 +2.49% Keysight Technologies Inc ElectronicTechnology

AFL 118,23 +0.48 +0.41% Aflac Inc. Finance

DAL 92,11 +1.46 +1.61% Delta Air Lines, Inc. Transportation

TEL 200,07 +1.52 +0.77% TE Connectivity plc - Registered Shares ElectronicTechnology

O 62,04 +0.05 +0.08% Realty Income Corp. Finance

TRGP 273,45 +7.13 +2.68% Targa Resources Corp Utilities

MPLX 56,07 -0.16 -0.28% MPLX LP - Unit

AJG 217,86 -2.9 -1.31% Arthur J. Gallagher & Co. Finance

BKR 56,94 +0.56 +0.99% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PSA 320,74 +2.82 +0.89% Public Storage Finance

COR 286,95 +2.48 +0.87% Cencora Inc. DistributionServices

FLEX 161,28 +10.56 +7.01% Flex Ltd ElectronicTechnology

F 14,11 +0.27 +1.95% Ford Motor Co. ConsumerDurables

CRWV 98,76 -2.12 -2.1% CoreWeave Inc. - Ordinary Shares - Class A

OKE 89,52 +2.21 +2.53% Oneok Inc. IndustrialServices

VST 167,77 +4.9 +3.01% Vistra Corp Utilities

NUE 248,89 +8.37 +3.48% Nucor Corp. NonEnergyMinerals

RELX 30,92 -0.23 -0.74% RELX Plc - ADR CommercialServices

CAH 234,75 +1.74 +0.75% Cardinal Health, Inc. DistributionServices

MET 84,63 +0.03 +0.04% Metlife Inc Finance

IMO 113,28 +0.78 +0.69% Imperial Oil Ltd. EnergyMinerals

AME 240,95 +5.57 +2.37% Ametek Inc ProducerManufacturing

CTVA 81,62 +1.53 +1.91% Corteva Inc ProcessIndustries

LHX 288,52 +1.25 +0.44% L3Harris Technologies Inc ElectronicTechnology

FAST 46,92 +0.66 +1.43% Fastenal Co. DistributionServices

ARGX 888,65 +36.15 +4.24% Argen X SE - ADR HealthTechnology

SE 89,01 -3.74 -4.03% Sea Ltd - ADR RetailTrade

ETR 115,38 +0.69 +0.6% Entergy Corp. Utilities

EW 89,72 +0.06 +0.07% Edwards Lifesciences Corp HealthTechnology

FANG 182,55 -0.93 -0.51% Diamondback Energy Inc EnergyMinerals

EA 204,73 +0.21 +0.1% Electronic Arts, Inc. TechnologyServices

ROK 479,39 +19.02 +4.13% Rockwell Automation Inc ProducerManufacturing

WPM 113,08 +0.29 +0.26% Wheaton Precious Metals Corp NonEnergyMinerals

XEL 81,75 +0.28 +0.34% Xcel Energy, Inc. Utilities

OXY 51,21 +0.12 +0.24% Occidental Petroleum Corp. EnergyMinerals

AZO 3.059,04 -28.73 -0.93% Autozone Inc. RetailTrade

CRDO 268,03 -0.96 -0.36% Credo Technology Group Holding Ltd TechnologyServices

MCHP 94,12 +1.64 +1.77% Microchip Technology, Inc. ElectronicTechnology

FER 70,20 +0.67 +0.96% Ferrovial N. V. IndustrialServices

FITB 56,41 +1.45 +2.64% Fifth Third Bancorp Finance

TAK 15,65 -0.07 -0.44% Takeda Pharmaceutical Co - ADR HealthTechnology

RKLB 80,69 -4.72 -5.53% Rocket Lab Corp. ElectronicTechnology

DVN 42,60 -0.14 -0.33% Devon Energy Corp. EnergyMinerals

ABEV 3,14 +0.01 +0.32% Ambev S.A. - ADR ConsumerNonDurables

CVNA 66,20 -1.71 -2.52% Carvana Co. - Ordinary Shares - Class A RetailTrade

EBAY 108,00 -1.45 -1.32% EBay Inc. RetailTrade

LNG 235,10 +4.24 +1.84% Cheniere Energy Inc. IndustrialServices

EXC 46,75 -0.15 -0.32% Exelon Corp. Utilities

DHI 166,95 +0.44 +0.26% D.R. Horton Inc. ConsumerDurables

HEI 342,45 +7.15 +2.13% Heico Corp. ElectronicTechnology

MT 61,82 +0.35 +0.57% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STT 169,51 +0.64 +0.38% State Street Corp. Finance

CCJ 103,58 -3.06 -2.87% Cameco Corp. NonEnergyMinerals

GRMN 235,41 -4.61 -1.92% Garmin Ltd ElectronicTechnology

WAB 282,45 +9.97 +3.66% Westinghouse Air Brake Technologies Corp ProducerManufacturing

NDAQ 77,65 -3.96 -4.85% Nasdaq Inc - Ordinary Shares - 144A Finance

CVE 24,68 -0.01 -0.04% Cenovus Energy Inc EnergyMinerals

DEO 82,61 -0.36 -0.43% Diageo plc - ADR ConsumerNonDurables

VIK 102,90 -0.15 -0.15% Viking Holdings Ltd. ConsumerServices

GFS 86,12 +2.42 +2.89% GlobalFoundries Inc ElectronicTechnology

FERG 240,76 +4.08 +1.72% Ferguson Enterprises Inc. DistributionServices

ODFL 220,12 +1.08 +0.49% Old Dominion Freight Line, Inc. Transportation

ON 118,74 +3 +2.59% ON Semiconductor Corp. ElectronicTechnology

XYZ 74,08 -1.6 -2.11% Block Inc - Ordinary Shares - Class A Finance

INFY 10,57 -0.36 -3.29% Infosys Ltd - ADR TechnologyServices

CCEP 99,60 +0.8 +0.81% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TTWO 238,72 +2.95 +1.25% Take-Two Interactive Software, Inc. TechnologyServices

HUM 376,00 +14.36 +3.97% Humana Inc. HealthServices

IDXX 554,94 +5.78 +1.05% Idexx Laboratories, Inc. HealthTechnology

SLF 77,50 +0.24 +0.31% Sun Life Financial, Inc. Finance

KDP 32,52 +1.12 +3.57% Keurig Dr Pepper Inc ConsumerNonDurables

ITUB 8,03 +0.15 +1.9% Itau Unibanco Holding S.A. - ADR Finance

UAL 134,60 +4.07 +3.11% United Airlines Holdings Inc Transportation

WCN 166,21 -0.24 -0.14% Waste Connections Inc Transportation

IX 38,48 +0.13 +0.34% Orix Corporation - ADR Finance

YUM 151,14 -1.88 -1.23% Yum Brands Inc. ConsumerServices

VTR 87,43 +0.86 +0.99% Ventas Inc Finance

MSCI 544,56 -32.73 -5.67% MSCI Inc TechnologyServices

RKT 14,78 +0.05 +0.34% Rocket Companies Inc - Ordinary Shares Class A Finance

CLS 361,40 -0.84 -0.23% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AMP 453,29 -7.66 -1.66% Ameriprise Financial Inc Finance

IBKR 92,16 -0.63 -0.68% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PEG 82,63 +0.68 +0.83% Public Service Enterprise Group Inc. Utilities

ED 110,76 +0.04 +0.04% Consolidated Edison, Inc. Utilities

HLN 9,27 +0.04 +0.43% Haleon plc - ADR HealthTechnology

BDX 151,38 +3.61 +2.44% Becton Dickinson & Co. HealthTechnology

CMG 32,28 +0.59 +1.86% Chipotle Mexican Grill ConsumerServices

ADSK 189,73 -2.88 -1.5% Autodesk Inc. TechnologyServices

FNV 210,00 +0.24 +0.11% Franco-Nevada Corporation NonEnergyMinerals

AIG 74,85 -1.29 -1.69% American International Group Inc Finance

PBR.A 14,88 +0.14 +0.95% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CBRS 168,52 -13.74 -7.54% Cerebras Systems Inc - Ordinary Shares - Class A

LYV 175,11 +3.64 +2.12% Live Nation Entertainment Inc ConsumerServices

VMC 312,97 +5.68 +1.85% Vulcan Materials Co NonEnergyMinerals

TEVA 33,62 -0.6 -1.75% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

AU 79,34 +0.75 +0.95% AngloGold Ashanti Plc. NonEnergyMinerals

COIN 142,52 -7.59 -5.06% Coinbase Global Inc - Ordinary Shares - Class A Finance

ALNY 293,17 -0.89 -0.3% Alnylam Pharmaceuticals Inc HealthTechnology

JBL 374,64 +2.84 +0.76% Jabil Inc ProducerManufacturing

CBRE 134,58 +0.64 +0.48% CBRE Group Inc - Ordinary Shares - Class A Finance

IRM 131,06 +0.47 +0.36% Iron Mountain Inc. Finance

SYY 80,85 +0.26 +0.32% Sysco Corp. DistributionServices

PCG 17,08 -0.04 -0.23% PG&E Corp. Utilities

WEC 117,07 +1.46 +1.26% WEC Energy Group Inc Utilities

EME 862,66 +15.49 +1.83% Emcor Group, Inc. IndustrialServices

PYPL 42,38 -0.1 -0.24% PayPal Holdings Inc CommercialServices

NTRA 260,74 +0.77 +0.3% Natera Inc HealthTechnology

A 135,51 +3.88 +2.95% Agilent Technologies Inc. HealthTechnology

HSY 176,68 -6.36 -3.48% Hershey Company ConsumerNonDurables

MLM 628,94 +12.32 +2% Martin Marietta Materials, Inc. NonEnergyMinerals

PRU 107,03 +0.77 +0.72% Prudential Financial Inc. Finance

AXON 444,73 -12 -2.63% Axon Enterprise Inc ElectronicTechnology

HIG 130,37 -1.95 -1.47% Hartford Insurance Group Inc.(The) Finance

WAT 376,89 +7.71 +2.09% Waters Corp. HealthTechnology

ADM 76,54 +1.46 +1.94% Archer Daniels Midland Co. ProcessIndustries

WDS 19,06 0 0% Woodside Energy Group Ltd - ADR EnergyMinerals

KVUE 18,96 +0.16 +0.85% Kenvue Inc ConsumerNonDurables

RVMD 178,17 +8.4 +4.95% Revolution Medicines Inc HealthTechnology

KR 57,77 -0.71 -1.21% Kroger Co. RetailTrade

CCI 79,53 -2.61 -3.18% Crown Castle Inc Finance

CCL 28,46 -0.45 -1.56% Carnival Corporation Ltd. ConsumerServices

HBAN 17,90 +0.32 +1.82% Huntington Bancshares, Inc. Finance

KMB 108,10 +1.37 +1.28% Kimberly-Clark Corp. ConsumerNonDurables

TRI 81,01 +0.03 +0.04% Thomson-Reuters Corp TechnologyServices

ESLT 732,71 -18.19 -2.42% Elbit Systems Ltd. ElectronicTechnology

STLD 251,00 +9.57 +3.96% Steel Dynamics Inc. NonEnergyMinerals

CHT 44,79 +0.28 +0.63% Chunghwa Telecom - ADR Communications

PAYX 96,72 +0.42 +0.44% Paychex Inc. TechnologyServices

HEI.A 257,47 +11.5 +4.68% Heico Corp. - Ordinary Shares - Class A

RBLX 46,39 -1.55 -3.23% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ERIC 11,06 -0.1 -0.9% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MTB 236,77 +3.51 +1.5% M & T Bank Corp Finance

KB 99,99 +0.08 +0.08% KB Financial Group Inc - ADR Finance

ROP 332,42 +0.82 +0.25% Roper Technologies Inc TechnologyServices

HMC 26,14 +0.38 +1.48% Honda Motor - ADR ConsumerDurables

UI 541,10 -8.9 -1.62% Ubiquiti Inc ElectronicTechnology

Q 167,49 +8.76 +5.52% Qnity Electronics Inc

ACGL 94,33 -0.59 -0.62% Arch Capital Group Ltd Finance

RYAAY 64,17 +0.44 +0.69% Ryanair Holdings Plc - ADR Transportation

ALC 68,13 +0.2 +0.29% Alcon Inc. - Registered Shares HealthTechnology

MSTR 85,33 -8.8 -9.35% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

PUK 26,65 +0.41 +1.56% Prudential plc - ADR Finance

ZTS 77,82 -0.35 -0.45% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EQT 51,65 +0.17 +0.33% EQT Corp EnergyMinerals

CPNG 17,06 -0.7 -3.94% Coupang Inc - Ordinary Shares - Class A RetailTrade

VOD 13,86 +0.05 +0.36% Vodafone Group plc - ADR Communications

LVS 46,28 -1.48 -3.1% Las Vegas Sands Corp ConsumerServices

EXPE 250,95 -11.2 -4.27% Expedia Group Inc ConsumerServices

DTE 152,81 +1.71 +1.13% DTE Energy Co. Utilities

AEE 114,53 +1.21 +1.07% Ameren Corp. Utilities

CNC 64,77 +1.8 +2.86% Centene Corp. HealthServices

MTZ 403,57 +10.43 +2.65% Mastec Inc. IndustrialServices

IQV 186,43 +0.81 +0.44% IQVIA Holdings Inc CommercialServices

RDDT 158,02 -2.7 -1.68% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

JD 25,19 -0.29 -1.14% JD.com Inc - ADR RetailTrade

EXR 147,19 +1.33 +0.91% Extra Space Storage Inc. Finance

TSEM 269,88 -5.44 -1.98% Tower Semiconductor Ltd. ElectronicTechnology

IR 81,70 +3.38 +4.32% Ingersoll Rand Inc. ProducerManufacturing

MDLN 37,77 +1.72 +4.77% Medline Inc - Ordinary Shares - Class A

NTAP 154,59 -0.97 -0.62% Netapp Inc ElectronicTechnology

SUNB 75,18 +1.96 +2.68% Sunbelt Rentals Holdings Inc.

TPR 146,00 -3.75 -2.5% Tapestry Inc RetailTrade

DOV 230,73 +6.42 +2.86% Dover Corp. ProducerManufacturing

RJF 150,52 -4.27 -2.76% Raymond James Financial, Inc. Finance

AMRZ 55,88 +1.35 +2.48% Amrize Ltd. - Registered Shares

EL 81,50 -1.77 -2.13% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TCOM 40,49 -5.81 -12.55% Trip.com Group Ltd - ADR ConsumerServices

NRG 147,11 +4.9 +3.45% NRG Energy Inc. Utilities

BIDU 103,99 -3.83 -3.55% Baidu Inc - ADR TechnologyServices

EC 14,45 -0.14 -0.96% Ecopetrol SA - ADR EnergyMinerals

BAP 380,41 +3.92 +1.04% Credicorp Ltd Finance

CASY 784,71 -16.64 -2.08% Casey`s General Stores, Inc. RetailTrade

SHG 61,99 -0.53 -0.85% Shinhan Financial Group Co. Ltd. - ADR Finance

GEHC 64,94 +0.06 +0.09% GE HealthCare Technologies Inc HealthTechnology

BIIB 201,96 +2.37 +1.19% Biogen Inc HealthTechnology

CFG 70,66 +1.2 +1.73% Citizens Financial Group Inc Finance

WDAY 113,77 -4.32 -3.66% Workday Inc - Ordinary Shares - Class A TechnologyServices

FTS 57,76 +0.61 +1.07% Fortis Inc. Utilities

NTR 60,96 +0.59 +0.98% Nutrien Ltd RetailTrade

CRS 599,24 +18.29 +3.15% Carpenter Technology Corp. NonEnergyMinerals

ATO 173,67 +1.08 +0.63% Atmos Energy Corp. Utilities

CNP 44,22 +0.36 +0.82% Centerpoint Energy Inc. Utilities

TWLO 190,88 +2.54 +1.35% Twilio Inc - Ordinary Shares Class A TechnologyServices

VICI 26,53 -0.19 -0.71% VICI Properties Inc Finance

EIX 74,75 +0.53 +0.71% Edison International Utilities

GFI 32,82 +0.94 +2.95% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TS 57,36 +0.84 +1.49% Tenaris S.A. - ADR NonEnergyMinerals

RMD 198,60 +2.1 +1.07% Resmed Inc. HealthTechnology

MTSI 390,19 +17.11 +4.59% MACOM Technology Solutions Holdings Inc ElectronicTechnology

TDY 627,19 +15.02 +2.45% Teledyne Technologies Inc ElectronicTechnology

ONC 275,34 -1.78 -0.64% BeOne Medicines Ltd - ADR HealthTechnology

HAL 34,67 +0.77 +2.27% Halliburton Co. IndustrialServices

KGC 24,04 +0.34 +1.44% Kinross Gold Corp. NonEnergyMinerals

TECK 59,00 +1.3 +2.25% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CW 767,73 +4.81 +0.63% Curtiss-Wright Corp. ElectronicTechnology

CPRT 30,05 -0.35 -1.15% Copart, Inc. RetailTrade

FTAI 268,40 -3.74 -1.37% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

OTIS 73,63 +1 +1.38% Otis Worldwide Corp ProducerManufacturing

PPL 37,00 +0.08 +0.22% PPL Corp Utilities

WSM 240,06 +4.4 +1.87% Williams-Sonoma, Inc. RetailTrade

FE 48,01 +0.19 +0.4% Firstenergy Corp. Utilities

CQP 60,05 +2.99 +5.24% Cheniere Energy Partners LP - Unit

CINF 177,73 -0.72 -0.4% Cincinnati Financial Corp. Finance

HUBB 536,04 +17.86 +3.45% Hubbell Inc. ProducerManufacturing

INIO 38,24 +1.76 +4.82% Innio N.V.

KHC 23,47 +0.53 +2.31% Kraft Heinz Co ConsumerNonDurables

NVT 171,91 +4.36 +2.6% nVent Electric plc ElectronicTechnology

PBA 47,14 +0.65 +1.4% Pembina Pipeline Corporation IndustrialServices

ES 72,08 +0.37 +0.52% Eversource Energy Utilities

PPG 122,40 +1.42 +1.17% PPG Industries, Inc. ProcessIndustries

ATI 199,50 +1.91 +0.97% ATI Inc NonEnergyMinerals

DXCM 68,65 -1.1 -1.58% Dexcom Inc HealthTechnology

FSLR 248,64 +0.28 +0.11% First Solar Inc ElectronicTechnology

XYL 117,00 +4.96 +4.43% Xylem Inc ProducerManufacturing

STRL 881,92 +14.69 +1.69% Sterling Infrastructure Inc IndustrialServices

ILMN 177,65 +2.56 +1.46% Illumina Inc HealthTechnology

FICO 1.143,48 +3.14 +0.28% Fair Isaac Corp. TechnologyServices

DG 117,56 -1.61 -1.35% Dollar General Corp. RetailTrade

VEEV 158,08 -3.27 -2.03% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ENTG 176,28 +4.82 +2.81% Entegris Inc ProducerManufacturing