Top 500 Stocks by Market Cap

NVDA 203,28 +0.47 +0.23% NVIDIA Corp ElectronicTechnology

AAPL 326,59 -7.15 -2.14% Apple Inc ElectronicTechnology

GOOGL 351,99 +5.22 +1.5% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 402,29 +8.47 +2.15% Microsoft Corporation TechnologyServices

AMZN 249,99 +2.76 +1.12% Amazon.com Inc. RetailTrade

TSM 402,30 +3.93 +0.99% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 378,16 +7.34 +1.98% Broadcom Inc ElectronicTechnology

SPCX 119,85 -4.14 -3.34% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 645,85 -0.16 -0.02% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 369,57 -11.27 -2.96% Tesla Inc ConsumerDurables

SKHY 151,16 -2.87 -1.86% SK Hynix Inc - ADR

LLY 1.146,90 -32.21 -2.73% Lilly(Eli) & Co HealthTechnology

BRK.B 491,25 +0.34 +0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 736.200,01 +200.01 +0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 865,46 +16.51 +1.94% Micron Technology Inc. ElectronicTechnology

JPM 338,87 -2.23 -0.65% JPMorgan Chase & Co. Finance

WMT 112,20 -2.04 -1.79% Walmart Inc RetailTrade

AMD 503,57 +7.81 +1.58% Advanced Micro Devices Inc. ElectronicTechnology

V 360,57 +2.01 +0.56% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.739,02 -8.56 -0.49% ASML Holding NV - New York Shares ElectronicTechnology

XOM 148,36 +1 +0.68% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 248,82 -4.22 -1.67% Johnson & Johnson HealthTechnology

MA 547,44 +3.84 +0.71% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 97,06 +2.02 +2.12% Intel Corp. ElectronicTechnology

ABBV 253,38 -1.11 -0.44% Abbvie Inc HealthTechnology

CSCO 110,70 -1.24 -1.11% Cisco Systems, Inc. ElectronicTechnology

BAC 60,42 -0.85 -1.39% Bank Of America Corp. Finance

AMAT 525,70 -3.96 -0.75% Applied Materials Inc. ProducerManufacturing

COST 935,80 -5.07 -0.54% Costco Wholesale Corp RetailTrade

CAT 864,30 -14.35 -1.63% Caterpillar Inc. ProducerManufacturing

LRCX 306,76 -6.54 -2.09% Lam Research Corp. ProducerManufacturing

UNH 421,55 -4.54 -1.07% Unitedhealth Group Inc HealthServices

CVX 189,71 +2.33 +1.24% Chevron Corp. EnergyMinerals

ORCL 121,38 -5.03 -3.98% Oracle Corp. TechnologyServices

GE 341,30 -7.53 -2.16% GE Aerospace ElectronicTechnology

KO 82,12 +0.56 +0.69% Coca-Cola Co ConsumerNonDurables

PG 149,13 -0.85 -0.57% Procter & Gamble Co. ConsumerNonDurables

HSBC 99,01 -1.6 -1.59% HSBC Holdings plc - ADR Finance

MS 210,94 -4.56 -2.12% Morgan Stanley Finance

HD 333,04 -5.83 -1.72% Home Depot, Inc. RetailTrade

PLTR 134,85 +2.47 +1.87% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 124,40 -3.1 -2.43% Merck & Co Inc HealthTechnology

GS 1.055,03 -10.19 -0.96% Goldman Sachs Group, Inc. Finance

PM 192,72 -0.26 -0.14% Philip Morris International Inc ConsumerNonDurables

RY 210,37 -5.06 -2.35% Royal Bank Of Canada Finance

PANW 348,66 -10.02 -2.79% Palo Alto Networks Inc TechnologyServices

ARM 269,61 +2.42 +0.91% Arm Holdings plc. - ADR ElectronicTechnology

GEV 1.079,18 +21.34 +2.02% GE Vernova Inc. ProducerManufacturing

NVS 149,56 -4.2 -2.73% Novartis AG - ADR HealthTechnology

KLAC 207,60 -5.15 -2.42% KLA Corp. ElectronicTechnology

BABA 120,34 +5.37 +4.67% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 86,33 -1.18 -1.35% Wells Fargo & Co. Finance

AZN 164,52 -4.38 -2.59% Astrazeneca plc HealthTechnology

RTX 194,44 +0.93 +0.48% RTX Corp ElectronicTechnology

TXN 284,07 +0.05 +0.02% Texas Instruments Inc. ElectronicTechnology

DELL 381,88 -14.46 -3.65% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SHEL 86,20 -1.12 -1.28% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AXP 351,93 -3.42 -0.96% American Express Co. Finance

MUFG 21,41 +0.09 +0.42% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 512,05 -1.17 -0.23% Linde Plc. ProcessIndustries

C 128,72 -0.64 -0.5% Citigroup Inc Finance

ANET 169,35 +0.74 +0.44% Arista Networks Inc ElectronicTechnology

TD 120,50 -3.1 -2.51% Toronto Dominion Bank Finance

TMUS 195,64 +3.21 +1.67% T-Mobile US Inc Communications

CRWD 198,49 -4.59 -2.26% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BHP 80,49 -0.15 -0.19% BHP Group Limited - ADR NonEnergyMinerals

SNDK 1.390,95 +36.13 +2.67% Sandisk Corp ElectronicTechnology

IBM 213,00 +0.33 +0.16% International Business Machines Corp. TechnologyServices

SAN 13,32 -0.23 -1.7% Banco Santander S.A. - ADR Finance

TMO 526,23 -6.25 -1.17% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 364,17 -2.12 -0.58% AMGEN Inc. HealthTechnology

MCD 267,64 -0.07 -0.03% McDonald`s Corp ConsumerServices

TM 178,53 +0.92 +0.52% Toyota Motor Corporation - ADR ConsumerDurables

PEP 135,46 -1.66 -1.21% PepsiCo Inc ConsumerNonDurables

APH 150,51 -0.69 -0.46% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAP 158,35 -0.69 -0.43% Sap SE - ADR TechnologyServices

NEE 88,00 -0.8 -0.9% NextEra Energy Inc Utilities

ADI 372,46 -2.9 -0.77% Analog Devices Inc. ElectronicTechnology

VZ 43,50 -0.09 -0.21% Verizon Communications Inc Communications

TTE 80,80 -0.59 -0.72% TotalEnergies SE EnergyMinerals

QCOM 170,32 -1.46 -0.85% Qualcomm, Inc. ElectronicTechnology

UNP 296,25 -5.5 -1.82% Union Pacific Corp. Transportation

SCHW 102,54 +0.98 +0.96% Charles Schwab Corp. Finance

STX 802,45 +14.79 +1.88% Seagate Technology Holdings Plc ElectronicTechnology

ABT 101,66 +0.98 +0.97% Abbott Laboratories HealthTechnology

BLK 1.054,11 -18.09 -1.69% Blackrock Inc. Finance

WELL 244,84 +1.59 +0.65% Welltower Inc. Finance

TJX 155,70 +1.24 +0.8% TJX Companies, Inc. RetailTrade

DIS 96,41 -1.26 -1.29% Walt Disney Co (The) ConsumerServices

NVO 49,61 -0.71 -1.41% Novo Nordisk - ADR HealthTechnology

BA 209,48 -4.55 -2.13% Boeing Co. ElectronicTechnology

GILD 133,21 -1.07 -0.8% Gilead Sciences, Inc. HealthTechnology

MRVL 194,94 +6.26 +3.32% Marvell Technology Inc ElectronicTechnology

WDC 487,42 +10.2 +2.14% Western Digital Corp. ElectronicTechnology

DE 586,00 -11.24 -1.88% Deere & Co. ProducerManufacturing

SHOP 124,48 +0.92 +0.74% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBS 51,50 -1.23 -2.33% UBS Group AG - Registered Shares Finance

SMFG 24,89 -0.06 -0.24% Sumitomo Mitsui Financial Group Inc - ADR Finance

ETN 401,41 +1.42 +0.36% Eaton Corporation plc ProducerManufacturing

BX 123,61 -3.3 -2.6% Blackstone Inc Finance

T 21,95 +0.14 +0.64% AT&T, Inc. Communications

UBER 72,17 -0.29 -0.4% Uber Technologies Inc Transportation

DHR 201,11 -2.72 -1.33% Danaher Corp. HealthTechnology

SCCO 175,07 +2.59 +1.5% Southern Copper Corporation NonEnergyMinerals

PFE 24,75 -0.3 -1.2% Pfizer Inc. HealthTechnology

APP 424,60 +0.06 +0.01% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BKNG 179,45 -2.23 -1.23% Booking Holdings Inc ConsumerServices

CRM 173,79 +3.02 +1.77% Salesforce Inc TechnologyServices

COP 115,68 +0.97 +0.85% Conoco Phillips EnergyMinerals

PLD 147,48 -2.31 -1.54% Prologis Inc Finance

BUD 80,83 +0.26 +0.32% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BBVA 25,12 -0.02 -0.08% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 107,61 +0.14 +0.13% CVS Health Corp RetailTrade

CB 352,53 +0.37 +0.1% Chubb Limited Finance

BTI 62,49 -0.35 -0.56% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 23,60 -2.78 -10.54% HDFC Bank Ltd. - ADR Finance

UL 62,00 -0.39 -0.62% Unilever plc - ADR ConsumerNonDurables

SPGI 448,35 -2.49 -0.55% S&P Global Inc CommercialServices

GLW 153,10 -1.51 -0.98% Corning, Inc. ElectronicTechnology

BMO 178,00 -3.97 -2.18% Bank of Montreal Finance

COF 206,77 -1.26 -0.61% Capital One Financial Corp. Finance

BMY 60,16 -0.58 -0.96% Bristol-Myers Squibb Co. HealthTechnology

MO 74,66 +0.45 +0.61% Altria Group Inc. ConsumerNonDurables

ENB 55,73 -0.98 -1.73% Enbridge Inc IndustrialServices

VRTX 480,50 -5.15 -1.06% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 319,14 -0.73 -0.23% Stryker Corp. HealthTechnology

ISRG 353,17 +7.75 +2.24% Intuitive Surgical Inc HealthTechnology

PGR 212,23 +4.28 +2.06% Progressive Corp. Finance

SONY 21,15 +0.03 +0.14% Sony Group Corporation - ADR ElectronicTechnology

SBUX 104,81 -0.68 -0.64% Starbucks Corp. ConsumerServices

PH 950,79 -2.42 -0.25% Parker-Hannifin Corp. ElectronicTechnology

PDD 86,05 +1.91 +2.27% PDD Holdings Inc - ADR RetailTrade

FTNT 160,36 -1.25 -0.77% Fortinet Inc TechnologyServices

MFG 9,84 -0.03 -0.3% Mizuho Financial Group, Inc. - ADR Finance

LMT 509,54 +0.77 +0.15% Lockheed Martin Corp. ElectronicTechnology

LOW 204,71 -4.02 -1.93% Lowe`s Cos., Inc. RetailTrade

RIO 89,07 -1.08 -1.2% Rio Tinto plc - ADR NonEnergyMinerals

CM 117,80 -3.44 -2.84% Canadian Imperial Bank Of Commerce Finance

VRT 291,67 +2.11 +0.73% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VIG 235,95 -1.66 -0.7% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 87,06 -2.37 -2.65% Bank Of Nova Scotia Finance

HWM 271,98 -0.45 -0.16% Howmet Aerospace Inc ElectronicTechnology

BP 42,00 +0.1 +0.24% BP plc - ADR EnergyMinerals

BNY 156,93 -0.2 -0.13% Bank Of New York Mellon Corp Miscellaneous

SO 94,46 -0.84 -0.88% Southern Company Utilities

SNY 43,98 -0.68 -1.52% Sanofi - ADR HealthTechnology

IBN 29,76 0 0% ICICI Bank Ltd. - ADR Finance

MDT 83,29 +0.09 +0.11% Medtronic Plc HealthTechnology

NOW 104,70 +1.46 +1.41% ServiceNow Inc TechnologyServices

TT 468,16 -1.82 -0.39% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 50,04 -1.72 -3.32% GSK Plc - ADR HealthTechnology

ADP 255,24 -0.02 -0.01% Automatic Data Processing Inc. TechnologyServices

PNC 250,14 -0.72 -0.29% PNC Financial Services Group Inc Finance

SBS 5,75 0 0% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

EQIX 1.017,31 -2.69 -0.26% Equinix Inc Finance

UPS 113,15 -4.57 -3.88% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

GD 370,60 +2.02 +0.55% General Dynamics Corp. ElectronicTechnology

NET 272,42 -5.24 -1.89% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MCK 831,46 -9.93 -1.18% Mckesson Corporation DistributionServices

USB 63,14 0 0% U.S. Bancorp. Finance

SPOT 492,32 +14.18 +2.97% Spotify Technology S.A. TechnologyServices

DUK 125,85 +0.84 +0.67% Duke Energy Corp. Utilities

BN 42,39 -1.24 -2.84% Brookfield Corporation - Ordinary Shares - Class A Finance

MAR 366,93 +0.69 +0.19% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WM 239,05 -0.26 -0.11% Waste Management, Inc. IndustrialServices

NEM 89,20 -0.5 -0.56% Newmont Corp NonEnergyMinerals

MNST 95,45 -2.05 -2.1% Monster Beverage Corp. ConsumerNonDurables

PWR 632,56 +4.03 +0.64% Quanta Services, Inc. IndustrialServices

ADBE 234,74 -2.51 -1.06% Adobe Inc TechnologyServices

CSX 50,11 -0.64 -1.26% CSX Corp. Transportation

BCS 27,24 -0.58 -2.08% Barclays plc - ADR Finance

SNOW 274,34 +5.44 +2.02% Snowflake Inc TechnologyServices

DDOG 263,20 +4.51 +1.74% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.832,42 +18.51 +1.02% MercadoLibre Inc RetailTrade

VLO 313,31 +3.66 +1.18% Valero Energy Corp. EnergyMinerals

ING 32,20 -0.13 -0.4% ING Groep N.V. - ADR Finance

CNQ 43,95 +0.06 +0.14% Canadian Natural Resources Ltd. EnergyMinerals

MPC 315,31 +2.71 +0.87% Marathon Petroleum Corp EnergyMinerals

CDNS 329,93 -0.18 -0.06% Cadence Design Systems, Inc. TechnologyServices

CEG 253,50 +1.11 +0.44% Constellation Energy Corporation Utilities

KKR 96,97 -3.97 -3.93% KKR & Co. Inc Finance

HOOD 99,28 -0.68 -0.68% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WMB 74,16 +0.78 +1.06% Williams Cos Inc IndustrialServices

CMI 639,43 -9.05 -1.4% Cummins Inc. ProducerManufacturing

EQNR 37,35 -0.02 -0.05% Equinor ASA - ADR EnergyMinerals

MCO 505,37 -5.49 -1.08% Moody`s Corp. CommercialServices

CME 245,11 +0.06 +0.02% CME Group Inc - Ordinary Shares - Class A Finance

ACN 144,73 +1.16 +0.81% Accenture plc - Ordinary Shares - Class A TechnologyServices

MRSH 182,10 -0.08 -0.04% Marsh

ABNB 144,94 -1.04 -0.71% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 5,88 -0.08 -1.34% Lloyds Banking Group plc - ADR Finance

JCI 139,37 -1.09 -0.78% Johnson Controls International plc - Registered Shares ProducerManufacturing

CMCSA 23,78 -0.01 -0.04% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ASX 36,90 -1.51 -3.93% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

FCX 58,79 +0.41 +0.7% Freeport-McMoRan Inc NonEnergyMinerals

NTES 134,20 +2.91 +2.22% NetEase Inc - ADR TechnologyServices

NGG 82,44 -1.55 -1.84% National Grid Plc - ADR Utilities

MMM 159,11 -0.73 -0.46% 3M Co. ProducerManufacturing

CP 91,66 -2.05 -2.19% Canadian Pacific Kansas City Limited Transportation

PSX 208,80 +1.94 +0.94% Phillips 66 EnergyMinerals

EPD 38,78 +0.58 +1.52% Enterprise Products Partners L P - Unit

HCA 370,42 -0.76 -0.2% HCA Healthcare Inc HealthServices

CTAS 201,80 -2.65 -1.3% Cintas Corporation ConsumerServices

SHW 323,60 -7.72 -2.33% Sherwin-Williams Co. ProcessIndustries

ELV 382,23 +9.12 +2.44% Elevance Health Inc HealthServices

AMX 26,10 -0.17 -0.65% America Movil S.A.B.DE C.V. - ADR - Series B Communications

DASH 189,02 +4.88 +2.65% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

INTU 293,82 +2.73 +0.94% Intuit Inc TechnologyServices

ITW 271,69 -4.36 -1.58% Illinois Tool Works, Inc. ProducerManufacturing

AMT 167,06 -3 -1.76% American Tower Corp. Finance

ICE 141,57 +1.92 +1.38% Intercontinental Exchange Inc Finance

TRV 368,50 -0.48 -0.13% Travelers Companies Inc. Finance

AON 362,78 -4.43 -1.21% Aon plc. - Ordinary Shares - Class A Finance

MDLZ 60,27 -0.73 -1.2% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNI 126,69 -2.34 -1.81% Canadian National Railway Co. Transportation

EMR 136,58 -2.96 -2.12% Emerson Electric Co. ElectronicTechnology

BAM 47,37 -0.96 -1.99% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

RCL 286,16 -0.8 -0.28% Royal Caribbean Group ConsumerServices

ECL 268,65 -4.18 -1.53% Ecolab, Inc. ProcessIndustries

NSC 334,97 -5.19 -1.53% Norfolk Southern Corp. Transportation

ROST 235,78 +2.32 +0.99% Ross Stores, Inc. RetailTrade

FDX 306,22 -6.76 -2.16% Fedex Corp Transportation

EOG 141,09 +1.2 +0.86% EOG Resources, Inc. EnergyMinerals

CI 283,94 +2.49 +0.88% Cigna Group (The) HealthServices

CL 91,93 -0.52 -0.56% Colgate-Palmolive Co. ConsumerNonDurables

SPG 228,19 -0.51 -0.22% Simon Property Group, Inc. Finance

NOC 523,96 +2.39 +0.46% Northrop Grumman Corp. ElectronicTechnology

SU 62,25 -0.18 -0.29% Suncor Energy, Inc. EnergyMinerals

SNPS 378,46 -5.82 -1.51% Synopsys, Inc. TechnologyServices

HLT 323,43 +2.11 +0.66% Hilton Worldwide Holdings Inc ConsumerServices

MFC 42,50 -0.89 -2.05% Manulife Financial Corp. Finance

AEP 131,05 -1.09 -0.82% American Electric Power Company Inc. Utilities

KMI 32,58 +0.28 +0.87% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 84,53 -1.52 -1.77% O`Reilly Automotive, Inc. RetailTrade

NWG 17,68 -0.24 -1.34% NatWest Group Plc - ADR Finance

HON 226,18 +1.16 +0.52% Honeywell International Inc ElectronicTechnology

REGN 672,15 -4.54 -0.67% Regeneron Pharmaceuticals, Inc. HealthTechnology

E 49,52 -0.25 -0.5% Eni Spa - ADR EnergyMinerals

SLB 46,39 -0.6 -1.28% SLB Ltd. IndustrialServices

ET 20,28 -0.04 -0.2% Energy Transfer LP - Unit

AEM 136,34 -0.63 -0.46% Agnico Eagle Mines Ltd NonEnergyMinerals

TRP 68,49 -1.27 -1.82% TC Energy Corporation IndustrialServices

APO 118,24 -2.23 -1.85% Apollo Global Management Inc Finance

CRH 99,95 -2.97 -2.89% CRH Plc NonEnergyMinerals

MSI 410,43 -2.88 -0.7% Motorola Solutions Inc ElectronicTechnology

GM 75,80 -0.27 -0.36% General Motors Company ConsumerDurables

RSG 220,53 -1.78 -0.8% Republic Services, Inc. IndustrialServices

TDG 1.204,73 -9.7 -0.8% Transdigm Group Incorporated ElectronicTechnology

WBD 25,86 -1.01 -3.76% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NXPI 267,18 +0.65 +0.24% NXP Semiconductors NV ElectronicTechnology

HONA 202,47 -9.15 -4.33% Honeywell Aerospace Inc

PBR 18,19 +0.22 +1.22% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RACE 371,52 -5.31 -1.41% Ferrari N.V. ConsumerDurables

PCAR 124,33 -1.87 -1.48% Paccar Inc. ProducerManufacturing

DB 34,69 -0.51 -1.45% Deutsche Bank AG - Registered Shares Finance

GWW 1.371,22 -23.79 -1.7% W.W. Grainger Inc. DistributionServices

APD 296,63 +1.01 +0.34% Air Products & Chemicals Inc. ProcessIndustries

NU 13,99 +0.4 +2.94% Nu Holdings Ltd - Ordinary Shares Class A Finance

URI 1.012,71 -32.5 -3.11% United Rentals, Inc. Finance

BSX 43,77 -0.26 -0.59% Boston Scientific Corp. HealthTechnology

TFC 51,00 -1.5 -2.86% Truist Financial Corporation Finance

AJG 253,66 -0.24 -0.1% Arthur J. Gallagher & Co. Finance

NKE 43,47 -0.29 -0.66% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MPWR 1.328,80 +16.8 +1.28% Monolithic Power System Inc ElectronicTechnology

ALL 253,73 +3.83 +1.53% Allstate Corp (The) Finance

AFL 124,08 -0.64 -0.51% Aflac Inc. Finance

TGT 139,59 -0.01 -0.01% Target Corp RetailTrade

D 70,36 -0.68 -0.96% Dominion Energy Inc Utilities

O 65,18 -0.53 -0.81% Realty Income Corp. Finance

BE 197,06 -17.9 -8.33% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TRGP 282,35 -0.56 -0.2% Targa Resources Corp Utilities

HPE 44,56 -1.26 -2.75% Hewlett Packard Enterprise Co ElectronicTechnology

VALE 14,10 -0.09 -0.63% Vale S.A. - ADR NonEnergyMinerals

MET 92,99 -1.01 -1.07% Metlife Inc Finance

SRE 90,69 -1.56 -1.69% Sempra Utilities

COR 303,99 -3.91 -1.27% Cencora Inc. DistributionServices

TEL 203,14 -0.17 -0.08% TE Connectivity plc - Registered Shares ElectronicTechnology

IMO 122,76 +0.24 +0.2% Imperial Oil Ltd. EnergyMinerals

SE 105,69 +1.64 +1.58% Sea Ltd - ADR RetailTrade

FIX 1.712,18 +38.12 +2.28% Comfort Systems USA, Inc. IndustrialServices

OKE 93,56 +0.04 +0.04% Oneok Inc. IndustrialServices

RELX 34,10 +0.4 +1.19% RELX Plc - ADR CommercialServices

B 34,89 -0.04 -0.12% Barrick Mining Corp.

CTVA 86,78 -0.52 -0.6% Corteva Inc ProcessIndustries

MPLX 57,13 +0.07 +0.12% MPLX LP - Unit

CARR 66,98 -1.71 -2.49% Carrier Global Corp ProducerManufacturing

LITE 765,55 +32.73 +4.47% Lumentum Holdings Inc ProducerManufacturing

F 13,99 -0.24 -1.69% Ford Motor Co. ConsumerDurables

NOK 10,08 -0.04 -0.4% Nokia Corp - ADR ElectronicTechnology

PSA 315,53 -2.51 -0.79% Public Storage Finance

BKR 55,15 -0.8 -1.43% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DAL 84,54 +0.37 +0.44% Delta Air Lines, Inc. Transportation

STM 61,78 -0.28 -0.45% ST Microelectronics - New York Shares ElectronicTechnology

LNG 264,95 +2.35 +0.9% Cheniere Energy Inc. IndustrialServices

FANG 195,38 -0.16 -0.08% Diamondback Energy Inc EnergyMinerals

OXY 55,19 +0.33 +0.6% Occidental Petroleum Corp. EnergyMinerals

TAK 17,05 -0.1 -0.58% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 235,21 -1.79 -0.76% Ametek Inc ProducerManufacturing

COHR 285,40 +7.8 +2.81% Coherent Corp ElectronicTechnology

KEYS 314,13 -1.77 -0.56% Keysight Technologies Inc ElectronicTechnology

NUE 230,74 -5.87 -2.48% Nucor Corp. NonEnergyMinerals

ARGX 846,19 -14.36 -1.67% Argen X SE - ADR HealthTechnology

CAH 225,75 -2.77 -1.21% Cardinal Health, Inc. DistributionServices

UMC 20,30 -0.95 -4.47% United Micro Electronics - ADR ElectronicTechnology

CIEN 378,77 +4.36 +1.16% CIENA Corp. ElectronicTechnology

FITB 57,40 -0.61 -1.05% Fifth Third Bancorp Finance

LHX 280,55 -1.46 -0.52% L3Harris Technologies Inc ElectronicTechnology

VST 157,99 +2.55 +1.64% Vistra Corp Utilities

EA 209,29 +0.39 +0.19% Electronic Arts, Inc. TechnologyServices

FAST 44,76 -0.73 -1.6% Fastenal Co. DistributionServices

CVE 28,26 +0.31 +1.11% Cenovus Energy Inc EnergyMinerals

ALAB 309,09 +5.47 +1.8% Astera Labs Inc. ElectronicTechnology

ETR 111,91 -1.33 -1.17% Entergy Corp. Utilities

NDAQ 91,87 +0.23 +0.25% Nasdaq Inc - Ordinary Shares - 144A Finance

ROK 458,71 -3.14 -0.68% Rockwell Automation Inc ProducerManufacturing

MT 65,85 -0.6 -0.9% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DVN 43,78 -0.05 -0.11% Devon Energy Corp. EnergyMinerals

STT 182,58 +0.08 +0.04% State Street Corp. Finance

TER 333,76 +11.4 +3.54% Teradyne, Inc. ElectronicTechnology

PYPL 56,82 +0.26 +0.46% PayPal Holdings Inc CommercialServices

EBAY 114,19 +2.13 +1.9% EBay Inc. RetailTrade

AZO 2.994,13 -52.31 -1.72% Autozone Inc. RetailTrade

EW 85,00 -0.73 -0.85% Edwards Lifesciences Corp HealthTechnology

XEL 78,67 -0.1 -0.13% Xcel Energy, Inc. Utilities

ODFL 231,76 -2.08 -0.89% Old Dominion Freight Line, Inc. Transportation

CBRS 176,88 +4.02 +2.33% Cerebras Systems Inc - Ordinary Shares - Class A

CVNA 64,14 -3.2 -4.75% Carvana Co. - Ordinary Shares - Class A RetailTrade

GRMN 244,79 -4.77 -1.91% Garmin Ltd ElectronicTechnology

HUM 398,20 -1.8 -0.45% Humana Inc. HealthServices

HEI 340,44 -2.22 -0.65% Heico Corp. ElectronicTechnology

XYZ 79,29 -0.65 -0.81% Block Inc - Ordinary Shares - Class A Finance

AMP 526,22 -1.65 -0.31% Ameriprise Financial Inc Finance

EXC 45,96 -0.3 -0.65% Exelon Corp. Utilities

WPM 103,45 -0.73 -0.7% Wheaton Precious Metals Corp NonEnergyMinerals

ABEV 3,08 +0.05 +1.65% Ambev S.A. - ADR ConsumerNonDurables

VTR 96,25 +0.15 +0.16% Ventas Inc Finance

DEO 84,84 +0.84 +1% Diageo plc - ADR ConsumerNonDurables

INFY 11,31 -0.18 -1.57% Infosys Ltd - ADR TechnologyServices

CCEP 106,14 +0.96 +0.91% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ADSK 217,80 -0.55 -0.25% Autodesk Inc. TechnologyServices

FER 63,45 -0.14 -0.22% Ferrovial N. V. IndustrialServices

MSCI 625,11 -3.55 -0.56% MSCI Inc TechnologyServices

SLF 80,65 -1.13 -1.38% Sun Life Financial, Inc. Finance

FERG 229,02 -3 -1.29% Ferguson Enterprises Inc. DistributionServices

IDXX 563,81 -3.63 -0.64% Idexx Laboratories, Inc. HealthTechnology

NBIS 182,62 +4.91 +2.76% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

HLN 10,04 -0.06 -0.59% Haleon plc - ADR HealthTechnology

WAB 257,85 -4.23 -1.61% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ITUB 8,32 +0.12 +1.46% Itau Unibanco Holding S.A. - ADR Finance

CMG 33,13 -1.31 -3.8% Chipotle Mexican Grill ConsumerServices

MCHP 80,51 -0.45 -0.56% Microchip Technology, Inc. ElectronicTechnology

TTWO 238,98 +2.3 +0.97% Take-Two Interactive Software, Inc. TechnologyServices

FLEX 119,91 +0.66 +0.55% Flex Ltd ElectronicTechnology

WCN 170,87 -1.04 -0.6% Waste Connections Inc Transportation

BDX 154,48 -3.69 -2.33% Becton Dickinson & Co. HealthTechnology

PBR.A 16,22 +0.22 +1.38% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VIK 96,90 -0.14 -0.14% Viking Holdings Ltd. ConsumerServices

AIG 79,80 -0.7 -0.87% American International Group Inc Finance

DHI 144,79 -4.6 -3.08% D.R. Horton Inc. ConsumerDurables

IX 38,30 -0.1 -0.26% Orix Corporation - ADR Finance

KDP 30,44 -0.47 -1.52% Keurig Dr Pepper Inc ConsumerNonDurables

TRI 95,43 -0.77 -0.8% Thomson-Reuters Corp TechnologyServices

LYV 180,86 +0.64 +0.36% Live Nation Entertainment Inc ConsumerServices

ED 111,05 -1.32 -1.18% Consolidated Edison, Inc. Utilities

ADM 85,67 -0.23 -0.27% Archer Daniels Midland Co. ProcessIndustries

COIN 160,43 +3.31 +2.11% Coinbase Global Inc - Ordinary Shares - Class A Finance

PRU 117,97 -1.1 -0.92% Prudential Financial Inc. Finance

CBRE 138,62 -2.34 -1.66% CBRE Group Inc - Ordinary Shares - Class A Finance

WDS 21,65 -0.07 -0.32% Woodside Energy Group Ltd - ADR EnergyMinerals

RKT 13,99 -0.55 -3.78% Rocket Companies Inc - Ordinary Shares Class A Finance

AXON 527,48 +17.2 +3.37% Axon Enterprise Inc ElectronicTechnology

YUM 147,37 -0.55 -0.37% Yum Brands Inc. ConsumerServices

PAYX 115,20 +0.81 +0.71% Paychex Inc. TechnologyServices

RKLB 65,74 -1.88 -2.78% Rocket Lab Corp. ElectronicTechnology

IBKR 91,68 +1.15 +1.27% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KB 115,23 -4.14 -3.47% KB Financial Group Inc - ADR Finance

CRWV 73,06 -0.15 -0.2% CoreWeave Inc. - Ordinary Shares - Class A

RVMD 180,39 -5.77 -3.1% Revolution Medicines Inc HealthTechnology

PEG 77,83 -0.81 -1.03% Public Service Enterprise Group Inc. Utilities

SYY 80,78 -0.91 -1.11% Sysco Corp. DistributionServices

NTRA 262,63 -8.76 -3.23% Natera Inc HealthTechnology

AU 74,88 -1.88 -2.45% AngloGold Ashanti Plc. NonEnergyMinerals

FNV 200,17 -0.6 -0.3% Franco-Nevada Corporation NonEnergyMinerals

HIG 140,50 +0.24 +0.17% Hartford Insurance Group Inc.(The) Finance

PCG 17,43 +0.11 +0.64% PG&E Corp. Utilities

CRDO 212,07 +9.39 +4.63% Credo Technology Group Holding Ltd TechnologyServices

UAL 117,52 +2.11 +1.83% United Airlines Holdings Inc Transportation

VMC 280,62 -7.71 -2.67% Vulcan Materials Co NonEnergyMinerals

TEVA 31,00 -1.03 -3.22% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCJ 84,85 -0.77 -0.9% Cameco Corp. NonEnergyMinerals

A 130,26 -1.2 -0.91% Agilent Technologies Inc. HealthTechnology

RBLX 53,25 +1.57 +3.04% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HBAN 18,06 -0.19 -1.04% Huntington Bancshares, Inc. Finance

WEC 112,55 -0.8 -0.71% WEC Energy Group Inc Utilities

IRM 124,23 +0.41 +0.33% Iron Mountain Inc. Finance

ROP 362,84 -0.3 -0.08% Roper Technologies Inc TechnologyServices

HMC 28,17 +0.01 +0.04% Honda Motor - ADR ConsumerDurables

MTB 249,44 +0.2 +0.08% M & T Bank Corp Finance

KVUE 19,02 +0.04 +0.21% Kenvue Inc ConsumerNonDurables

VOD 15,40 -0.34 -2.16% Vodafone Group plc - ADR Communications

WAT 357,54 -11.44 -3.1% Waters Corp. HealthTechnology

KR 58,36 -0.46 -0.78% Kroger Co. RetailTrade

KMB 108,48 +0.13 +0.12% Kimberly-Clark Corp. ConsumerNonDurables

JD 30,60 +0.98 +3.31% JD.com Inc - ADR RetailTrade

WDAY 147,22 +2.44 +1.68% Workday Inc - Ordinary Shares - Class A TechnologyServices

ALNY 272,67 +5.2 +1.94% Alnylam Pharmaceuticals Inc HealthTechnology

ACGL 101,83 +0.48 +0.47% Arch Capital Group Ltd Finance

PUK 28,27 -0.02 -0.07% Prudential plc - ADR Finance

HEI.A 248,18 -1.89 -0.76% Heico Corp. - Ordinary Shares - Class A

RDDT 181,64 +0.46 +0.25% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HSY 171,70 +0.28 +0.16% Hershey Company ConsumerNonDurables

ESLT 754,85 +13.3 +1.79% Elbit Systems Ltd. ElectronicTechnology

CLS 307,34 +6 +1.99% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CCI 78,18 -0.99 -1.25% Crown Castle Inc Finance

IQV 203,90 -2.36 -1.14% IQVIA Holdings Inc CommercialServices

VG 14,29 +0.49 +3.55% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ALC 70,04 -0.22 -0.31% Alcon Inc. - Registered Shares HealthTechnology

ON 86,70 -0.67 -0.77% ON Semiconductor Corp. ElectronicTechnology

STLD 230,49 -5.02 -2.13% Steel Dynamics Inc. NonEnergyMinerals

MLM 553,62 -8.97 -1.59% Martin Marietta Materials, Inc. NonEnergyMinerals

MDLN 38,88 -0.91 -2.29% Medline Inc - Ordinary Shares - Class A

SHG 69,09 -1.67 -2.36% Shinhan Financial Group Co. Ltd. - ADR Finance

MSTR 97,82 +2.97 +3.13% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

EC 16,03 -0.06 -0.37% Ecopetrol SA - ADR EnergyMinerals

EME 744,03 -0.13 -0.02% Emcor Group, Inc. IndustrialServices

UI 532,41 -13.54 -2.48% Ubiquiti Inc ElectronicTechnology

CHT 42,60 +0.16 +0.38% Chunghwa Telecom - ADR Communications

RJF 168,32 -0.04 -0.02% Raymond James Financial, Inc. Finance

CNC 65,84 -0.6 -0.9% Centene Corp. HealthServices

CCL 26,04 -0.37 -1.4% Carnival Corporation Ltd. ConsumerServices

RYAAY 58,91 -3.66 -5.85% Ryanair Holdings Plc - ADR Transportation

NTR 66,66 -0.62 -0.92% Nutrien Ltd RetailTrade

EXPE 265,08 -3.69 -1.37% Expedia Group Inc ConsumerServices

IR 80,18 -2.06 -2.5% Ingersoll Rand Inc. ProducerManufacturing

NTAP 161,16 -2.72 -1.66% Netapp Inc ElectronicTechnology

ZTS 76,20 +0.17 +0.22% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ONC 310,58 -1.44 -0.46% BeOne Medicines Ltd - ADR HealthTechnology

CASY 866,46 +7.34 +0.85% Casey`s General Stores, Inc. RetailTrade

VEEV 197,41 +2.03 +1.04% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

JBL 305,91 +4.9 +1.63% Jabil Inc ProducerManufacturing

GFS 56,81 -0.67 -1.17% GlobalFoundries Inc ElectronicTechnology

TWLO 205,24 -1.54 -0.74% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXR 147,28 -0.88 -0.59% Extra Space Storage Inc. Finance

BAP 386,85 -3.73 -0.96% Credicorp Ltd Finance

EQT 49,05 -0.51 -1.03% EQT Corp EnergyMinerals

AEE 110,42 -1.13 -1.01% Ameren Corp. Utilities

DTE 145,95 -2.24 -1.51% DTE Energy Co. Utilities

KHC 25,86 -0.02 -0.08% Kraft Heinz Co ConsumerNonDurables

CFG 71,50 -0.89 -1.23% Citizens Financial Group Inc Finance

BIIB 199,95 -6.04 -2.93% Biogen Inc HealthTechnology

CQP 63,83 +1.45 +2.32% Cheniere Energy Partners LP - Unit

SUNB 72,00 -1.41 -1.92% Sunbelt Rentals Holdings Inc.

LVS 45,81 +0.45 +0.99% Las Vegas Sands Corp ConsumerServices

FTS 58,30 -0.48 -0.82% Fortis Inc. Utilities

ERIC 9,59 -0.23 -2.34% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EIX 77,25 -0.38 -0.49% Edison International Utilities

BIDU 109,81 +2.57 +2.4% Baidu Inc - ADR TechnologyServices

CPNG 16,44 -0.18 -1.08% Coupang Inc - Ordinary Shares - Class A RetailTrade

PBA 50,71 -0.58 -1.13% Pembina Pipeline Corporation IndustrialServices

EL 83,64 +1.51 +1.84% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ATO 177,33 -0.35 -0.2% Atmos Energy Corp. Utilities

DXCM 75,69 -0.96 -1.25% Dexcom Inc HealthTechnology

TDY 626,59 -8.93 -1.4% Teledyne Technologies Inc ElectronicTechnology

HAL 35,11 -0.11 -0.31% Halliburton Co. IndustrialServices

TCOM 44,19 +1.74 +4.1% Trip.com Group Ltd - ADR ConsumerServices

XYL 120,62 -2.16 -1.76% Xylem Inc ProducerManufacturing

FICO 1.263,83 +6.72 +0.54% Fair Isaac Corp. TechnologyServices

RMD 198,61 -0.38 -0.19% Resmed Inc. HealthTechnology

TS 56,09 -1.07 -1.87% Tenaris S.A. - ADR NonEnergyMinerals

DOV 209,63 -4.55 -2.12% Dover Corp. ProducerManufacturing

FTI 72,05 -0.02 -0.03% TechnipFMC plc IndustrialServices

VICI 26,84 -0.03 -0.11% VICI Properties Inc Finance

GEHC 62,83 -0.24 -0.38% GE HealthCare Technologies Inc HealthTechnology

TPL 405,87 -9.83 -2.37% Texas Pacific Land Corporation Miscellaneous

GFI 31,25 -0.74 -2.31% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CBOE 278,21 +4.8 +1.76% Cboe Global Markets Inc. Finance

TPR 141,12 -0.34 -0.24% Tapestry Inc RetailTrade

Q 134,58 -1.77 -1.3% Qnity Electronics Inc

ARES 121,27 -4.41 -3.51% Ares Management Corp - Ordinary Shares - Class A Finance

ILMN 184,68 -1.97 -1.06% Illumina Inc HealthTechnology

CNP 42,99 -0.14 -0.32% Centerpoint Energy Inc. Utilities

OTIS 73,48 +0.03 +0.04% Otis Worldwide Corp ProducerManufacturing

FE 48,54 +0.01 +0.02% Firstenergy Corp. Utilities

ES 74,05 -0.57 -0.76% Eversource Energy Utilities

CINF 180,36 -0.43 -0.24% Cincinnati Financial Corp. Finance

DG 124,75 -1 -0.8% Dollar General Corp. RetailTrade

WTW 293,30 -0.13 -0.04% Willis Towers Watson Public Limited Co Finance

CRS 555,13 -2.64 -0.47% Carpenter Technology Corp. NonEnergyMinerals

AMRZ 48,79 -0.95 -1.91% Amrize Ltd. - Registered Shares

JBHT 290,61 -0.8 -0.28% J.B. Hunt Transport Services, Inc. Transportation

AVB 191,84 -0.69 -0.36% Avalonbay Communities Inc. Finance

NMR 9,39 -0.01 -0.11% Nomura Holdings Inc. - ADR Finance

NRG 130,58 +1.47 +1.14% NRG Energy Inc. Utilities

RF 31,11 -0.54 -1.71% Regions Financial Corp. Finance

FISV 51,68 +1.05 +2.07% Fiserv, Inc.

PPL 35,43 -0.42 -1.17% PPL Corp Utilities

TECK 54,50 -0.55 -1% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

KGC 22,53 -0.04 -0.18% Kinross Gold Corp. NonEnergyMinerals

WSM 223,34 -5.07 -2.22% Williams-Sonoma, Inc. RetailTrade

ZM 90,91 -0.22 -0.24% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices