Top 500 Stocks by Market Cap

NVDA 227,98 +18.32 +8.74% NVIDIA Corp ElectronicTechnology

AAPL 314,58 +1.13 +0.36% Apple Inc ElectronicTechnology

GOOGL 340,65 -1.35 -0.4% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 505,06 +8.69 +1.75% Microsoft Corporation TechnologyServices

AMZN 256,26 -4.02 -1.54% Amazon.com Inc. RetailTrade

TSM 427,30 +9.61 +2.3% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 140,87 +1.24 +0.89% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 371,54 +15.95 +4.49% Broadcom Inc ElectronicTechnology

META 571,10 -5.04 -0.88% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 354,81 +8.99 +2.6% Tesla Inc ConsumerDurables

SKHY 161,61 +3.59 +2.27% SK Hynix Inc - ADR

LLY 1.176,10 -13.31 -1.12% Lilly(Eli) & Co HealthTechnology

BRK.B 503,70 -1.21 -0.24% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 755.943,11 -984.72 -0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 935,39 -3.01 -0.32% Micron Technology Inc. ElectronicTechnology

JPM 354,22 -2.28 -0.64% JPMorgan Chase & Co. Finance

WMT 102,63 -1.71 -1.64% Walmart Inc RetailTrade

AMD 476,67 -4.26 -0.89% Advanced Micro Devices Inc. ElectronicTechnology

V 379,66 -4.24 -1.1% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.735,01 -10.63 -0.61% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 265,77 -4.23 -1.57% Johnson & Johnson HealthTechnology

XOM 156,44 -1.75 -1.11% ExxonMobil Holdings Corp. EnergyMinerals

MA 591,73 -6.74 -1.13% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 258,15 -4.75 -1.81% Abbvie Inc HealthTechnology

INTC 92,09 +3.85 +4.36% Intel Corp. ElectronicTechnology

CSCO 112,15 -0.21 -0.19% Cisco Systems, Inc. ElectronicTechnology

BAC 61,17 -1.06 -1.7% Bank Of America Corp. Finance

ORCL 151,94 +3.07 +2.06% Oracle Corp. TechnologyServices

PLTR 185,93 +8.43 +4.75% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 934,66 -21.46 -2.24% Costco Wholesale Corp RetailTrade

CVX 199,77 -0.44 -0.22% Chevron Corp. EnergyMinerals

LRCX 318,58 +5.7 +1.82% Lam Research Corp. ProducerManufacturing

KO 89,06 -1.02 -1.13% Coca-Cola Co ConsumerNonDurables

AMAT 482,36 +2.6 +0.54% Applied Materials Inc. ProducerManufacturing

CAT 817,00 -4.93 -0.6% Caterpillar Inc. ProducerManufacturing

MRK 149,54 -3.56 -2.33% Merck & Co Inc HealthTechnology

GE 342,73 -11.66 -3.29% GE Aerospace ElectronicTechnology

UNH 395,05 -5.96 -1.49% Unitedhealth Group Inc HealthServices

HSBC 102,85 -0.8 -0.77% HSBC Holdings plc - ADR Finance

PG 143,14 -1.86 -1.28% Procter & Gamble Co. ConsumerNonDurables

MS 214,86 +0.78 +0.36% Morgan Stanley Finance

HD 328,61 -6.24 -1.86% Home Depot, Inc. RetailTrade

GS 1.040,87 +0.41 +0.04% Goldman Sachs Group, Inc. Finance

PM 190,48 -3.62 -1.86% Philip Morris International Inc ConsumerNonDurables

DELL 472,26 +8.44 +1.82% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NVS 154,65 -2.89 -1.83% Novartis AG - ADR HealthTechnology

RY 204,54 -2.67 -1.29% Royal Bank Of Canada Finance

BABA 116,31 -3.52 -2.94% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 212,08 +0.09 +0.04% RTX Corp ElectronicTechnology

PANW 382,85 +43.54 +12.83% Palo Alto Networks Inc TechnologyServices

ARM 255,21 +4.15 +1.65% Arm Holdings plc. - ADR ElectronicTechnology

AZN 164,52 -1.75 -1.05% Astrazeneca plc HealthTechnology

WFC 84,97 -0.26 -0.3% Wells Fargo & Co. Finance

ANET 201,09 -1.16 -0.57% Arista Networks Inc ElectronicTechnology

SHEL 90,70 -0.41 -0.45% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GEV 953,83 +0.74 +0.08% GE Vernova Inc. ProducerManufacturing

MUFG 22,44 0 0% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 96,37 +0.04 +0.04% BHP Group Limited - ADR NonEnergyMinerals

SAP 221,17 +9.49 +4.48% Sap SE - ADR TechnologyServices

KLAC 183,77 -0.06 -0.03% KLA Corp. ElectronicTechnology

TXN 266,54 +4.77 +1.82% Texas Instruments Inc. ElectronicTechnology

AMGN 436,99 -3.35 -0.76% AMGEN Inc. HealthTechnology

TMO 630,70 -3.01 -0.48% Thermo Fisher Scientific Inc. HealthTechnology

TM 192,00 +0.16 +0.08% Toyota Motor Corporation - ADR ConsumerDurables

AXP 334,16 -1.99 -0.59% American Express Co. Finance

LIN 485,35 -4.98 -1.02% Linde Plc. ProcessIndustries

C 132,68 -0.88 -0.66% Citigroup Inc Finance

SAN 14,55 -0.15 -1.02% Banco Santander S.A. - ADR Finance

SNDK 1.484,95 -14.42 -0.96% Sandisk Corp ElectronicTechnology

IBM 238,79 +8.92 +3.88% International Business Machines Corp. TechnologyServices

MRVL 241,45 -3.66 -1.49% Marvell Technology Inc ElectronicTechnology

VZ 49,43 -0.76 -1.51% Verizon Communications Inc Communications

TD 121,09 +1.66 +1.39% Toronto Dominion Bank Finance

APH 161,38 +0.04 +0.02% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ABT 111,59 -2.51 -2.2% Abbott Laboratories HealthTechnology

PEP 139,72 -2.47 -1.74% PepsiCo Inc ConsumerNonDurables

TTE 86,33 -0.8 -0.92% TotalEnergies SE EnergyMinerals

SHOP 154,33 +4.04 +2.69% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TMUS 177,75 -1.86 -1.04% T-Mobile US Inc Communications

CRWD 227,96 +38.78 +20.5% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

STX 847,20 +0.83 +0.1% Seagate Technology Holdings Plc ElectronicTechnology

BLK 1.167,57 -5.64 -0.48% Blackrock Inc. Finance

DIS 106,82 -2.81 -2.56% Walt Disney Co (The) ConsumerServices

SCHW 108,05 -1.34 -1.23% Charles Schwab Corp. Finance

MCD 260,06 -6.87 -2.57% McDonald`s Corp ConsumerServices

UNP 307,67 -2.95 -0.95% Union Pacific Corp. Transportation

GILD 148,86 +0.77 +0.52% Gilead Sciences, Inc. HealthTechnology

SCCO 216,28 +2.53 +1.18% Southern Copper Corporation NonEnergyMinerals

ADI 374,52 +2.72 +0.73% Analog Devices Inc. ElectronicTechnology

BX 143,64 +0.44 +0.31% Blackstone Inc Finance

T 25,43 -0.44 -1.7% AT&T, Inc. Communications

NEE 83,47 -0.75 -0.89% NextEra Energy Inc Utilities

WELL 239,60 -1.96 -0.81% Welltower Inc. Finance

QCOM 164,78 +1.06 +0.65% Qualcomm, Inc. ElectronicTechnology

DE 622,66 -11.88 -1.87% Deere & Co. ProducerManufacturing

WDC 462,00 -6.88 -1.47% Western Digital Corp. ElectronicTechnology

CRM 252,05 +46.43 +22.58% Salesforce Inc TechnologyServices

BA 209,89 -2.2 -1.04% Boeing Co. ElectronicTechnology

UBS 54,36 -0.16 -0.29% UBS Group AG - Registered Shares Finance

ETN 416,04 -3.4 -0.81% Eaton Corporation plc ProducerManufacturing

PFE 28,02 -0.28 -0.99% Pfizer Inc. HealthTechnology

UBER 76,95 -1.54 -1.96% Uber Technologies Inc Transportation

SMFG 25,43 +0.01 +0.04% Sumitomo Mitsui Financial Group Inc - ADR Finance

BBVA 28,69 -0.34 -1.17% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NVO 46,26 -0.93 -1.97% Novo Nordisk - ADR HealthTechnology

BKNG 202,56 -6.33 -3.03% Booking Holdings Inc ConsumerServices

COP 129,52 -1.09 -0.84% Conoco Phillips EnergyMinerals

DHR 215,68 +0.32 +0.15% Danaher Corp. HealthTechnology

TJX 134,22 -2.61 -1.91% TJX Companies, Inc. RetailTrade

SONY 24,07 -0.05 -0.21% Sony Group Corporation - ADR ElectronicTechnology

UL 64,42 -0.54 -0.83% Unilever plc - ADR ConsumerNonDurables

VRTX 547,55 +0.26 +0.05% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 132,29 +0.69 +0.52% Newmont Corp NonEnergyMinerals

BMY 66,95 -0.62 -0.92% Bristol-Myers Squibb Co. HealthTechnology

BUD 79,10 +0.67 +0.85% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 141,85 -0.74 -0.52% Prologis Inc Finance

COF 216,67 -0.54 -0.25% Capital One Financial Corp. Finance

CB 338,31 -5.46 -1.59% Chubb Limited Finance

GLW 152,80 +0.02 +0.01% Corning, Inc. ElectronicTechnology

RIO 104,78 +0.08 +0.08% Rio Tinto plc - ADR NonEnergyMinerals

PH 1.011,20 -28.29 -2.72% Parker-Hannifin Corp. ElectronicTechnology

ISRG 367,07 -3.35 -0.9% Intuitive Surgical Inc HealthTechnology

LMT 565,89 +0.27 +0.05% Lockheed Martin Corp. ElectronicTechnology

NOW 138,43 +12.63 +10.04% ServiceNow Inc TechnologyServices

PGR 217,65 -4.86 -2.18% Progressive Corp. Finance

SPGI 435,39 -1.1 -0.25% S&P Global Inc CommercialServices

MFG 10,44 -0.01 -0.1% Mizuho Financial Group, Inc. - ADR Finance

SYK 322,12 -7.55 -2.29% Stryker Corp. HealthTechnology

BTI 56,28 -1.16 -2.02% British American Tobacco Plc - ADR ConsumerNonDurables

SBUX 107,26 -1.23 -1.13% Starbucks Corp. ConsumerServices

PDD 84,69 -2.05 -2.36% PDD Holdings Inc - ADR RetailTrade

BMO 172,13 -0.77 -0.44% Bank of Montreal Finance

CVS 92,92 -1.4 -1.48% CVS Health Corp RetailTrade

HDB 22,46 -0.71 -3.06% HDFC Bank Ltd. - ADR Finance

LOW 206,74 -3.62 -1.72% Lowe`s Cos., Inc. RetailTrade

MDT 89,97 -2.05 -2.23% Medtronic Plc HealthTechnology

FTNT 172,78 +15.24 +9.67% Fortinet Inc TechnologyServices

MO 67,67 -1.45 -2.1% Altria Group Inc. ConsumerNonDurables

BNS 92,93 -0.66 -0.7% Bank Of Nova Scotia Finance

VIG 243,23 -0.89 -0.36% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

FCX 78,42 -0.58 -0.73% Freeport-McMoRan Inc NonEnergyMinerals

SPOT 527,25 -22.78 -4.14% Spotify Technology S.A. TechnologyServices

ADP 284,68 +3.29 +1.17% Automatic Data Processing Inc. TechnologyServices

ACN 187,38 +6 +3.31% Accenture plc - Ordinary Shares - Class A TechnologyServices

ABNB 184,40 -3.67 -1.95% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BNY 162,24 -0.84 -0.52% Bank Of New York Mellon Corp Miscellaneous

ENB 49,94 -0.43 -0.85% Enbridge Inc IndustrialServices

CM 114,84 -3.36 -2.84% Canadian Imperial Bank Of Commerce Finance

BP 42,34 -0.16 -0.38% BP plc - ADR EnergyMinerals

SNOW 329,11 +13.74 +4.36% Snowflake Inc TechnologyServices

AEM 215,44 +1.4 +0.65% Agnico Eagle Mines Ltd NonEnergyMinerals

ADBE 289,15 +15.68 +5.73% Adobe Inc TechnologyServices

SNY 44,84 -0.58 -1.28% Sanofi - ADR HealthTechnology

IBN 29,86 -0.29 -0.96% ICICI Bank Ltd. - ADR Finance

HWM 267,65 -1.69 -0.63% Howmet Aerospace Inc ElectronicTechnology

EQIX 1.076,45 -3.16 -0.29% Equinix Inc Finance

MCK 890,51 -6.14 -0.68% Mckesson Corporation DistributionServices

GD 380,06 -1.96 -0.51% General Dynamics Corp. ElectronicTechnology

SO 89,05 -0.71 -0.79% Southern Company Utilities

APP 312,63 +4.52 +1.47% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GSK 50,27 -1.16 -2.26% GSK Plc - ADR HealthTechnology

DASH 231,89 -5.04 -2.13% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CNQ 49,77 +0.13 +0.26% Canadian Natural Resources Ltd. EnergyMinerals

TT 454,31 -9.09 -1.96% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MPC 363,54 +1.27 +0.35% Marathon Petroleum Corp EnergyMinerals

VRT 269,28 +5.47 +2.07% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

NET 308,23 +23.34 +8.19% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CME 280,94 -0.04 -0.01% CME Group Inc - Ordinary Shares - Class A Finance

VLO 346,59 -1.44 -0.41% Valero Energy Corp. EnergyMinerals

ING 35,10 -0.47 -1.32% ING Groep N.V. - ADR Finance

CEG 282,41 +2.89 +1.03% Constellation Energy Corporation Utilities

MELI 1.930,75 -19.69 -1.01% MercadoLibre Inc RetailTrade

EQNR 41,55 +0.24 +0.58% Equinor ASA - ADR EnergyMinerals

USB 62,40 -0.4 -0.64% U.S. Bancorp. Finance

PNC 243,51 -1.16 -0.47% PNC Financial Services Group Inc Finance

HOOD 109,76 +1.22 +1.12% Robinhood Markets Inc - Ordinary Shares - Class A Finance

KKR 109,32 +0.82 +0.76% KKR & Co. Inc Finance

PSX 239,81 -2.42 -1% Phillips 66 EnergyMinerals

CMCSA 26,41 -0.79 -2.9% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CSX 51,54 -0.22 -0.42% CSX Corp. Transportation

DUK 120,84 -1.05 -0.86% Duke Energy Corp. Utilities

INTU 348,00 +2.12 +0.61% Intuit Inc TechnologyServices

MNST 46,70 -1.11 -2.32% Monster Beverage Corp. ConsumerNonDurables

MAR 353,87 -4.8 -1.34% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BN 41,43 -0.24 -0.58% Brookfield Corporation - Ordinary Shares - Class A Finance

MMM 178,83 -1.17 -0.65% 3M Co. ProducerManufacturing

PWR 621,83 +5.1 +0.83% Quanta Services, Inc. IndustrialServices

HCA 419,34 -7.82 -1.83% HCA Healthcare Inc HealthServices

MRSH 190,00 -3.26 -1.69% Marsh

CDNS 347,55 +12.87 +3.84% Cadence Design Systems, Inc. TechnologyServices

BCS 26,87 -0.26 -0.96% Barclays plc - ADR Finance

WMB 74,19 -0.22 -0.3% Williams Cos Inc IndustrialServices

ICE 161,24 -0.68 -0.42% Intercontinental Exchange Inc Finance

UPS 105,68 +0.03 +0.03% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MCO 509,02 -5.53 -1.08% Moody`s Corp. CommercialServices

WM 217,76 -3.48 -1.57% Waste Management, Inc. IndustrialServices

EMR 157,71 -0.58 -0.37% Emerson Electric Co. ElectronicTechnology

LYG 5,92 -0.12 -1.99% Lloyds Banking Group plc - ADR Finance

JCI 142,21 -2.12 -1.47% Johnson Controls International plc - Registered Shares ProducerManufacturing

ELV 399,11 -3.43 -0.85% Elevance Health Inc HealthServices

SHW 345,21 -3.45 -0.99% Sherwin-Williams Co. ProcessIndustries

EPD 39,05 -0.09 -0.23% Enterprise Products Partners L P - Unit

LITE 956,14 +17.11 +1.82% Lumentum Holdings Inc ProducerManufacturing

REGN 807,71 -7.08 -0.87% Regeneron Pharmaceuticals, Inc. HealthTechnology

CP 93,86 -0.85 -0.9% Canadian Pacific Kansas City Limited Transportation

BAM 52,07 +0.06 +0.12% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CTAS 204,15 -1.63 -0.79% Cintas Corporation ConsumerServices

ASX 38,90 +1.64 +4.4% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AMT 174,16 -1.57 -0.89% American Tower Corp. Finance

DDOG 242,93 +15.26 +6.7% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ECL 285,91 -4.69 -1.61% Ecolab, Inc. ProcessIndustries

ITW 281,67 -3.84 -1.34% Illinois Tool Works, Inc. ProducerManufacturing

NGG 79,43 -1.1 -1.37% National Grid Plc - ADR Utilities

MSI 486,54 -0.74 -0.15% Motorola Solutions Inc ElectronicTechnology

MDLZ 62,43 -0.58 -0.92% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CMI 573,87 -4.27 -0.74% Cummins Inc. ProducerManufacturing

SLB 55,01 +1.41 +2.63% SLB Ltd. IndustrialServices

FDX 331,41 -4.58 -1.36% Fedex Corp Transportation

NSC 347,93 -4.75 -1.35% Norfolk Southern Corp. Transportation

APO 133,44 -0.23 -0.17% Apollo Global Management Inc Finance

NTES 122,69 -0.74 -0.6% NetEase Inc - ADR TechnologyServices

SNPS 464,89 +54.89 +13.39% Synopsys, Inc. TechnologyServices

NOC 545,13 -4.82 -0.88% Northrop Grumman Corp. ElectronicTechnology

E 53,22 -0.35 -0.65% Eni Spa - ADR EnergyMinerals

RCL 284,80 -5.2 -1.79% Royal Caribbean Group ConsumerServices

TRV 369,33 -1.82 -0.49% Travelers Companies Inc. Finance

B 47,32 +0.32 +0.68% Barrick Mining Corp.

CNI 126,48 -1.06 -0.83% Canadian National Railway Co. Transportation

SU 66,42 +0.75 +1.14% Suncor Energy, Inc. EnergyMinerals

EOG 144,50 -0.34 -0.24% EOG Resources, Inc. EnergyMinerals

ROST 229,87 -6.4 -2.71% Ross Stores, Inc. RetailTrade

GM 86,18 -0.15 -0.17% General Motors Company ConsumerDurables

DB 40,07 -0.16 -0.4% Deutsche Bank AG - Registered Shares Finance

AON 349,56 -4.42 -1.25% Aon plc. - Ordinary Shares - Class A Finance

HLT 325,68 -6.88 -2.07% Hilton Worldwide Holdings Inc ConsumerServices

TGT 165,93 +1.89 +1.15% Target Corp RetailTrade

NWG 18,46 -0.29 -1.55% NatWest Group Plc - ADR Finance

CI 277,67 -3.2 -1.14% Cigna Group (The) HealthServices

ET 21,38 -0.05 -0.23% Energy Transfer LP - Unit

CL 90,96 -1.1 -1.2% Colgate-Palmolive Co. ConsumerNonDurables

NU 14,88 -0.29 -1.91% Nu Holdings Ltd - Ordinary Shares Class A Finance

HPE 54,41 -0.82 -1.48% Hewlett Packard Enterprise Co ElectronicTechnology

ORLY 87,83 -1.72 -1.92% O`Reilly Automotive, Inc. RetailTrade

AMX 23,50 -0.12 -0.51% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WBD 28,88 +0.13 +0.45% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MFC 43,15 -0.08 -0.18% Manulife Financial Corp. Finance

KMI 31,54 -0.48 -1.5% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

WPM 157,99 +1.97 +1.26% Wheaton Precious Metals Corp NonEnergyMinerals

SPG 214,89 -2.22 -1.02% Simon Property Group, Inc. Finance

HON 220,39 -0.28 -0.13% Honeywell International Inc ElectronicTechnology

BSX 46,67 -1.5 -3.11% Boston Scientific Corp. HealthTechnology

APD 305,47 -1.19 -0.39% Air Products & Chemicals Inc. ProcessIndustries

RSG 219,27 -2.91 -1.31% Republic Services, Inc. IndustrialServices

PCAR 126,54 -2.69 -2.08% Paccar Inc. ProducerManufacturing

AJG 260,15 -4.88 -1.84% Arthur J. Gallagher & Co. Finance

SE 118,32 -0.8 -0.67% Sea Ltd - ADR RetailTrade

AEP 122,71 -0.65 -0.53% American Electric Power Company Inc. Utilities

TDG 1.186,48 -20.58 -1.7% Transdigm Group Incorporated ElectronicTechnology

ALL 257,62 -4.19 -1.6% Allstate Corp (The) Finance

PBR 18,25 +0.49 +2.76% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

URI 1.037,51 -20.15 -1.9% United Rentals, Inc. Finance

RACE 414,04 +1.21 +0.29% Ferrari N.V. ConsumerDurables

ARGX 1.058,90 +11.8 +1.13% Argen X SE - ADR HealthTechnology

CRH 95,58 -1.47 -1.52% CRH Plc NonEnergyMinerals

VALE 15,31 +0.15 +0.99% Vale S.A. - ADR NonEnergyMinerals

BE 217,83 -0.38 -0.17% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MPWR 1.311,08 +7.2 +0.55% Monolithic Power System Inc ElectronicTechnology

IMO 132,22 +0.8 +0.61% Imperial Oil Ltd. EnergyMinerals

TRGP 288,95 -5.08 -1.73% Targa Resources Corp Utilities

GWW 1.321,08 -14.31 -1.07% W.W. Grainger Inc. DistributionServices

TRP 62,05 -0.81 -1.29% TC Energy Corporation IndustrialServices

COR 321,23 -6.56 -2% Cencora Inc. DistributionServices

TFC 50,30 -0.37 -0.73% Truist Financial Corporation Finance

RELX 36,30 +0.96 +2.72% RELX Plc - ADR CommercialServices

BKR 62,11 +0.11 +0.18% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MET 96,25 -0.27 -0.28% Metlife Inc Finance

MPLX 59,51 +0.19 +0.32% MPLX LP - Unit

OKE 94,72 -0.18 -0.19% Oneok Inc. IndustrialServices

MRNA 142,77 -6.89 -4.6% Moderna Inc HealthTechnology

AU 118,40 +0.29 +0.25% AngloGold Ashanti Plc. NonEnergyMinerals

TEL 203,00 -2.03 -0.99% TE Connectivity plc - Registered Shares ElectronicTechnology

PSA 311,20 -6.17 -1.94% Public Storage Finance

O 61,80 -0.46 -0.74% Realty Income Corp. Finance

AFL 116,58 -0.87 -0.74% Aflac Inc. Finance

D 66,50 -0.41 -0.61% Dominion Energy Inc Utilities

FAST 51,14 -0.02 -0.03% Fastenal Co. DistributionServices

LNG 280,80 -3.28 -1.16% Cheniere Energy Inc. IndustrialServices

OXY 59,17 +0.55 +0.94% Occidental Petroleum Corp. EnergyMinerals

NOK 10,59 +0.18 +1.73% Nokia Corp - ADR ElectronicTechnology

NBIS 218,48 +4.55 +2.13% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CVE 31,71 +0.23 +0.73% Cenovus Energy Inc EnergyMinerals

TAK 18,03 -0.2 -1.1% Takeda Pharmaceutical Co - ADR HealthTechnology

COHR 295,39 +1.02 +0.35% Coherent Corp ElectronicTechnology

NUE 252,37 -0.43 -0.17% Nucor Corp. NonEnergyMinerals

NKE 38,44 -0.15 -0.39% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CIEN 399,85 -4.18 -1.03% CIENA Corp. ElectronicTechnology

FIX 1.614,98 -0.71 -0.04% Comfort Systems USA, Inc. IndustrialServices

TER 372,06 +8.96 +2.47% Teradyne, Inc. ElectronicTechnology

NXPI 225,86 +2.71 +1.21% NXP Semiconductors NV ElectronicTechnology

AME 243,67 -1.53 -0.62% Ametek Inc ProducerManufacturing

MT 74,63 +0.1 +0.13% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

FANG 200,52 +0.68 +0.34% Diamondback Energy Inc EnergyMinerals

SRE 84,75 -0.53 -0.62% Sempra Utilities

GRMN 289,87 +0.85 +0.29% Garmin Ltd ElectronicTechnology

NDAQ 99,35 -0.12 -0.12% Nasdaq Inc - Ordinary Shares - 144A Finance

CAH 235,13 -3.27 -1.37% Cardinal Health, Inc. DistributionServices

F 13,95 +0.05 +0.36% Ford Motor Co. ConsumerDurables

CTVA 82,40 -0.48 -0.58% Corteva Inc ProcessIndustries

KEYS 325,82 +3.95 +1.23% Keysight Technologies Inc ElectronicTechnology

DAL 81,14 -1.94 -2.34% Delta Air Lines, Inc. Transportation

ADSK 270,58 +15.81 +6.21% Autodesk Inc. TechnologyServices

CVNA 74,09 +0.14 +0.19% Carvana Co. - Ordinary Shares - Class A RetailTrade

STT 193,37 -0.25 -0.13% State Street Corp. Finance

PYPL 61,47 -0.34 -0.55% PayPal Holdings Inc CommercialServices

EW 89,95 -0.83 -0.91% Edwards Lifesciences Corp HealthTechnology

DEO 92,09 -1.58 -1.69% Diageo plc - ADR ConsumerNonDurables

HONA 160,75 -3.26 -1.99% Honeywell Aerospace Inc

BDX 188,13 -2.08 -1.09% Becton Dickinson & Co. HealthTechnology

VMRK 65,50 -1.33 -1.99% Vivmark Residential

FNV 271,31 +3.94 +1.47% Franco-Nevada Corporation NonEnergyMinerals

DVN 47,12 +0.29 +0.62% Devon Energy Corp. EnergyMinerals

WAB 297,28 -3.26 -1.08% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ALAB 304,09 +13.79 +4.75% Astera Labs Inc. ElectronicTechnology

ETR 106,49 -0.74 -0.69% Entergy Corp. Utilities

FITB 54,85 -0.25 -0.45% Fifth Third Bancorp Finance

XYZ 84,85 +1.75 +2.11% Block Inc - Ordinary Shares - Class A Finance

AMP 555,77 -4.51 -0.8% Ameriprise Financial Inc Finance

AXON 611,20 +3.72 +0.61% Axon Enterprise Inc ElectronicTechnology

LHX 261,98 -0.98 -0.37% L3Harris Technologies Inc ElectronicTechnology

AZO 2.932,33 -66.67 -2.22% Autozone Inc. RetailTrade

NTRA 338,70 +0.25 +0.07% Natera Inc HealthTechnology

CRWV 86,80 -1.21 -1.38% CoreWeave Inc. - Ordinary Shares - Class A

XEL 77,16 -0.52 -0.67% Xcel Energy, Inc. Utilities

CARR 58,84 +0.1 +0.17% Carrier Global Corp ProducerManufacturing

HEI 337,01 -9.14 -2.64% Heico Corp. ElectronicTechnology

CCEP 107,32 -1.67 -1.53% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VTR 92,89 -0.61 -0.65% Ventas Inc Finance

COIN 190,72 +8.94 +4.92% Coinbase Global Inc - Ordinary Shares - Class A Finance

ROK 433,00 +1.25 +0.29% Rockwell Automation Inc ProducerManufacturing

UMC 19,07 +0.04 +0.21% United Micro Electronics - ADR ElectronicTechnology

INFY 11,90 +0.21 +1.8% Infosys Ltd - ADR TechnologyServices

MSTR 137,40 +14.21 +11.54% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CMG 37,22 -0.12 -0.32% Chipotle Mexican Grill ConsumerServices

WDAY 193,57 +2.82 +1.48% Workday Inc - Ordinary Shares - Class A TechnologyServices

VST 139,81 -0.22 -0.16% Vistra Corp Utilities

HUM 392,63 +1.57 +0.4% Humana Inc. HealthServices

CCJ 106,33 -1.03 -0.96% Cameco Corp. NonEnergyMinerals

EBAY 102,27 -1.93 -1.85% EBay Inc. RetailTrade

RVMD 221,15 +5.71 +2.65% Revolution Medicines Inc HealthTechnology

EXC 43,96 -0.48 -1.08% Exelon Corp. Utilities

FERG 233,26 -2.47 -1.05% Ferguson Enterprises Inc. DistributionServices

HLN 10,04 -0.13 -1.28% Haleon plc - ADR HealthTechnology

PAYX 126,48 +1.6 +1.28% Paychex Inc. TechnologyServices

TRI 104,78 +2.33 +2.27% Thomson-Reuters Corp TechnologyServices

STM 51,34 +1.68 +3.38% ST Microelectronics - New York Shares ElectronicTechnology

TEVA 37,62 -0.3 -0.79% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SLF 78,61 -0.44 -0.56% Sun Life Financial, Inc. Finance

ABEV 2,88 -0.02 -0.69% Ambev S.A. - ADR ConsumerNonDurables

IBKR 96,55 -0.47 -0.48% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KDP 31,88 -0.32 -1.01% Keurig Dr Pepper Inc ConsumerNonDurables

A 157,69 +2.61 +1.68% Agilent Technologies Inc. HealthTechnology

TTWO 233,00 -0.45 -0.19% Take-Two Interactive Software, Inc. TechnologyServices

PBR.A 16,54 +0.52 +3.25% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IDXX 545,08 -8.36 -1.51% Idexx Laboratories, Inc. HealthTechnology

CBRE 147,22 -3.14 -2.09% CBRE Group Inc - Ordinary Shares - Class A Finance

IX 38,92 -0.81 -2.04% Orix Corporation - ADR Finance

FER 58,77 -1.17 -1.95% Ferrovial N. V. IndustrialServices

WDS 23,29 +0.39 +1.7% Woodside Energy Group Ltd - ADR EnergyMinerals

CBRS 186,67 +4.52 +2.48% Cerebras Systems Inc - Ordinary Shares - Class A

IQV 262,38 +0.87 +0.33% IQVIA Holdings Inc CommercialServices

LYV 180,64 -2 -1.1% Live Nation Entertainment Inc ConsumerServices

GFI 48,00 +0.18 +0.38% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

KB 121,38 +0.52 +0.43% KB Financial Group Inc - ADR Finance

TEAM 185,62 +17.15 +10.18% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CRDO 240,24 +13.75 +6.07% Credo Technology Group Holding Ltd TechnologyServices

YUM 150,75 -3.66 -2.37% Yum Brands Inc. ConsumerServices

WCN 165,68 -1.47 -0.88% Waste Connections Inc Transportation

DHI 145,26 -3.99 -2.67% D.R. Horton Inc. ConsumerDurables

PRU 120,37 +0.13 +0.11% Prudential Financial Inc. Finance

ODFL 200,06 +0.63 +0.32% Old Dominion Freight Line, Inc. Transportation

FLEX 115,30 +3.48 +3.11% Flex Ltd ElectronicTechnology

ITUB 7,53 -0.08 -1.05% Itau Unibanco Holding S.A. - ADR Finance

MSCI 569,15 +4.93 +0.87% MSCI Inc TechnologyServices

ROP 422,69 +9.41 +2.28% Roper Technologies Inc TechnologyServices

HMC 31,33 -0.08 -0.26% Honda Motor - ADR ConsumerDurables

WAT 421,26 +7.09 +1.71% Waters Corp. HealthTechnology

VIK 89,81 -0.71 -0.78% Viking Holdings Ltd. ConsumerServices

AIG 76,63 -0.34 -0.44% American International Group Inc Finance

MCHP 75,49 +1.44 +1.94% Microchip Technology, Inc. ElectronicTechnology

PCG 17,95 -0.27 -1.48% PG&E Corp. Utilities

EXPE 318,92 -14.04 -4.22% Expedia Group Inc ConsumerServices

SYY 82,45 -0.82 -0.98% Sysco Corp. DistributionServices

ED 106,69 -1.36 -1.26% Consolidated Edison, Inc. Utilities

VEEV 282,13 +37.22 +15.2% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RKLB 67,53 +1.35 +2.04% Rocket Lab Corp. ElectronicTechnology

RKT 14,24 +0.34 +2.45% Rocket Companies Inc - Ordinary Shares Class A Finance

ONC 372,49 -3.31 -0.88% BeOne Medicines Ltd - ADR HealthTechnology

CLS 317,38 +10.06 +3.27% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ADM 79,10 -0.99 -1.24% Archer Daniels Midland Co. ProcessIndustries

KGC 32,51 +0.19 +0.59% Kinross Gold Corp. NonEnergyMinerals

NTAP 190,64 -3.21 -1.66% Netapp Inc ElectronicTechnology

EL 106,21 +1.15 +1.1% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 137,80 -2.06 -1.47% Hartford Insurance Group Inc.(The) Finance

UAL 112,39 -2.44 -2.12% United Airlines Holdings Inc Transportation

HSY 181,32 -4.03 -2.17% Hershey Company ConsumerNonDurables

KVUE 19,20 -0.02 -0.1% Kenvue Inc ConsumerNonDurables

PEG 73,33 -0.7 -0.95% Public Service Enterprise Group Inc. Utilities

VOD 15,88 -0.06 -0.38% Vodafone Group plc - ADR Communications

KMB 109,98 -0.36 -0.33% Kimberly-Clark Corp. ConsumerNonDurables

P 99,24 -9.66 -8.87% Everpure Inc. - Ordinary Shares - Class A

IRM 122,69 +1.26 +1.04% Iron Mountain Inc. Finance

UI 592,85 -3.95 -0.66% Ubiquiti Inc ElectronicTechnology

QSR 78,07 -1.19 -1.5% Restaurant Brands International Inc ConsumerServices

SHG 77,97 +0.47 +0.61% Shinhan Financial Group Co. Ltd. - ADR Finance

KR 56,93 -1.58 -2.7% Kroger Co. RetailTrade

VG 14,48 +0.18 +1.26% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HEI.A 251,01 -4.83 -1.89% Heico Corp. - Ordinary Shares - Class A

VMC 273,85 +0.11 +0.04% Vulcan Materials Co NonEnergyMinerals

NTR 73,06 -0.55 -0.75% Nutrien Ltd RetailTrade

PUK 27,73 -0.57 -2.01% Prudential plc - ADR Finance

TWLO 241,34 +12.88 +5.64% Twilio Inc - Ordinary Shares Class A TechnologyServices

WEC 106,28 -1.24 -1.15% WEC Energy Group Inc Utilities

ALC 72,23 -0.44 -0.6% Alcon Inc. - Registered Shares HealthTechnology

TECK 70,54 -0.58 -0.82% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTB 238,68 -2.86 -1.18% M & T Bank Corp Finance

JD 28,49 -0.28 -0.97% JD.com Inc - ADR RetailTrade

HBAN 16,86 -0.18 -1.06% Huntington Bancshares, Inc. Finance

ACGL 98,76 -1.96 -1.95% Arch Capital Group Ltd Finance

EQT 54,77 -0.02 -0.04% EQT Corp EnergyMinerals

RMD 235,76 +0.07 +0.03% Resmed Inc. HealthTechnology

RJF 176,11 -0.58 -0.33% Raymond James Financial, Inc. Finance

EC 16,56 +0.04 +0.24% Ecopetrol SA - ADR EnergyMinerals

ILMN 227,69 +2.85 +1.27% Illumina Inc HealthTechnology

ESLT 718,69 -3.79 -0.52% Elbit Systems Ltd. ElectronicTechnology

STLD 235,84 -0.06 -0.02% Steel Dynamics Inc. NonEnergyMinerals

EME 775,04 +11.45 +1.5% Emcor Group, Inc. IndustrialServices

DXCM 89,29 +0.33 +0.37% Dexcom Inc HealthTechnology

CHT 42,98 +0.07 +0.16% Chunghwa Telecom - ADR Communications

CQP 68,36 -0.18 -0.26% Cheniere Energy Partners LP - Unit

GEHC 72,48 -0.83 -1.13% GE HealthCare Technologies Inc HealthTechnology

MDB 440,58 +34.47 +8.49% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

BIIB 221,50 +0.43 +0.2% Biogen Inc HealthTechnology

CBOE 313,95 +1.76 +0.56% Cboe Global Markets Inc. Finance

JBL 312,22 +1.31 +0.42% Jabil Inc ProducerManufacturing

CNC 65,33 -0.14 -0.21% Centene Corp. HealthServices

ARES 142,41 +0.43 +0.3% Ares Management Corp - Ordinary Shares - Class A Finance

CCI 75,03 -0.51 -0.68% Crown Castle Inc Finance

ZTS 75,02 -2.5 -3.22% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ALNY 236,56 -2.44 -1.02% Alnylam Pharmaceuticals Inc HealthTechnology

MLM 528,59 -3.59 -0.68% Martin Marietta Materials, Inc. NonEnergyMinerals

WTW 339,58 -3.54 -1.03% Willis Towers Watson Public Limited Co Finance

CCL 24,95 -0.64 -2.5% Carnival Corporation Ltd. ConsumerServices

IR 78,97 -1 -1.25% Ingersoll Rand Inc. ProducerManufacturing

ERIC 10,08 +0.02 +0.2% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

SUNB 73,66 -0.72 -0.97% Sunbelt Rentals Holdings Inc.

EXR 142,79 -1.3 -0.9% Extra Space Storage Inc. Finance

BAP 373,20 -9.35 -2.44% Credicorp Ltd Finance

MDLN 34,65 +0.07 +0.2% Medline Inc - Ordinary Shares - Class A

CPRT 32,76 +0.09 +0.28% Copart, Inc. RetailTrade

LVS 44,24 -1.99 -4.3% Las Vegas Sands Corp ConsumerServices

RDDT 153,95 -1.41 -0.91% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CASY 763,38 -43.74 -5.42% Casey`s General Stores, Inc. RetailTrade

AEE 106,75 -1 -0.93% Ameren Corp. Utilities

CPNG 16,23 -0.3 -1.82% Coupang Inc - Ordinary Shares - Class A RetailTrade

CFG 70,18 -0.31 -0.44% Citizens Financial Group Inc Finance

FTI 76,32 +0.62 +0.82% TechnipFMC plc IndustrialServices

RYAAY 55,45 -1.24 -2.19% Ryanair Holdings Plc - ADR Transportation

KHC 25,13 +0.34 +1.37% Kraft Heinz Co ConsumerNonDurables

NMR 10,12 +0.07 +0.7% Nomura Holdings Inc. - ADR Finance

TDY 626,50 -7.06 -1.11% Teledyne Technologies Inc ElectronicTechnology

TCOM 44,61 -0.53 -1.17% Trip.com Group Ltd - ADR ConsumerServices

FOXA 67,22 -2.38 -3.42% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATI 214,52 +1.66 +0.78% ATI Inc NonEnergyMinerals

TS 54,31 +0.45 +0.84% Tenaris S.A. - ADR NonEnergyMinerals

HAL 35,49 +1.05 +3.05% Halliburton Co. IndustrialServices

EIX 73,68 -0.83 -1.11% Edison International Utilities

DTE 136,24 -1.47 -1.07% DTE Energy Co. Utilities

ATO 167,22 -2.24 -1.32% Atmos Energy Corp. Utilities

VICI 25,77 -0.23 -0.88% VICI Properties Inc Finance

ON 74,80 +1.58 +2.16% ON Semiconductor Corp. ElectronicTechnology

LPLA 361,22 +0.98 +0.27% LPL Financial Holdings Inc Finance

PBA 48,39 -0.25 -0.51% Pembina Pipeline Corporation IndustrialServices

FTS 54,85 -0.5 -0.9% Fortis Inc. Utilities

BNTX 111,40 -1.16 -1.03% BioNTech SE - ADR HealthTechnology

MTD 1.407,43 +8.97 +0.64% Mettler-Toledo International, Inc. HealthTechnology

CTSH 63,76 +1.67 +2.69% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WSM 238,40 +0.97 +0.41% Williams-Sonoma, Inc. RetailTrade

HPQ 29,63 -0.89 -2.92% HP Inc ElectronicTechnology

FISV 52,58 +0.13 +0.25% Fiserv, Inc.

DOV 201,82 -2.84 -1.39% Dover Corp. ProducerManufacturing

OTIS 71,48 -0.88 -1.22% Otis Worldwide Corp ProducerManufacturing

ZS 187,30 +16.99 +9.98% Zscaler Inc TechnologyServices

RPRX 61,92 +0.12 +0.19% Royalty Pharma plc - Ordinary Shares - Class A Finance

ZM 100,27 +6.44 +6.86% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AWK 136,69 -0.8 -0.58% American Water Works Co. Inc. Utilities

LH 336,54 +0.82 +0.24% Labcorp Holdings Inc. HealthServices

INSM 121,39 -3 -2.41% Insmed Inc HealthTechnology

DG 125,89 +3.11 +2.53% Dollar General Corp. RetailTrade

DGX 244,61 -0.39 -0.16% Quest Diagnostics, Inc. HealthServices

FE 46,25 -0.48 -1.03% Firstenergy Corp. Utilities