Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
183,78
-1.19
-0.64% NVIDIA Corp
ElectronicTechnology
|
|
278,78
+1.6
+0.58% Apple Inc
ElectronicTechnology
|
|
320,21
+3.13
+0.99% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
478,56
-13.46
-2.74% Microsoft Corporation
TechnologyServices
|
|
231,78
+3.86
+1.69% Amazon.com Inc.
RetailTrade
|
|
412,97
+6.68
+1.64% Broadcom Inc
ElectronicTechnology
|
|
650,13
-6.83
-1.04% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
310,14
+6.73
+2.22% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
451,45
+6.28
+1.41% Tesla Inc
ConsumerDurables
|
|
490,43
-1
-0.2% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
735.276,00
-1024
-0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
993,64
+11.42
+1.16% Lilly(Eli) & Co
HealthTechnology
|
|
310,11
+9.6
+3.2% JPMorgan Chase & Co.
Finance
|
|
223,01
+1.48
+0.67% Oracle Corp.
TechnologyServices
|
|
325,73
-0.77
-0.24% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
119,54
+1.29
+1.09% Exxon Mobil Corp.
EnergyMinerals
|
|
538,86
+1.31
+0.24% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
206,54
+6.58
+3.29% Johnson & Johnson
HealthTechnology
|
|
187,91
+6.07
+3.34% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.119,32
+7.88
+0.71% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
225,18
+2.19
+0.98% Abbvie Inc
HealthTechnology
|
|
874,41
-14.03
-1.58% Costco Wholesale Corp
RetailTrade
|
|
54,08
+0.54
+1.01% Bank Of America Corp.
Finance
|
|
221,42
-0.2
-0.09% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
158,82
+2.86
+1.83% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
351,13
+5.86
+1.7% Home Depot, Inc.
RetailTrade
|
|
139,82
+0.19
+0.14% Procter & Gamble Co.
ConsumerNonDurables
|
|
80,25
+0.74
+0.93% Cisco Systems, Inc.
ElectronicTechnology
|
|
70,21
+0.12
+0.17% Coca-Cola Co
ConsumerNonDurables
|
|
283,60
-1.71
-0.6% GE Aerospace
ElectronicTechnology
|
|
151,41
+2.92
+1.97% Chevron Corp.
EnergyMinerals
|
|
328,37
+4.77
+1.47% Unitedhealth Group Inc
HealthServices
|
|
312,67
+2.19
+0.7% International Business Machines Corp.
TechnologyServices
|
|
179,71
+0.88
+0.49% Morgan Stanley
Finance
|
|
263,71
+11.29
+4.47% Micron Technology Inc.
ElectronicTechnology
|
|
90,69
+1.8
+2.02% Wells Fargo & Co.
Finance
|
|
91,51
+1.69
+1.88% Astrazeneca plc - ADR
HealthTechnology
|
|
615,35
+20.99
+3.53% Caterpillar Inc.
ProducerManufacturing
|
|
245,88
+1.75
+0.72% Sap SE - ADR
TechnologyServices
|
|
889,24
+12.66
+1.44% Goldman Sachs Group, Inc.
Finance
|
|
200,78
+4.44
+2.26% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
375,57
+11.66
+3.2% American Express Co.
Finance
|
|
131,19
+0.18
+0.14% Novartis AG - ADR
HealthTechnology
|
|
264,20
+3.18
+1.22% Salesforce Inc
TechnologyServices
|
|
703,28
-21.34
-2.94% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
74,08
+3.29
+4.65% HSBC Holdings plc - ADR
Finance
|
|
97,62
+0.73
+0.75% Merck & Co Inc
HealthTechnology
|
|
149,77
-0.6
-0.4% Philip Morris International Inc
ConsumerNonDurables
|
|
174,72
+2.79
+1.62% RTX Corp
ElectronicTechnology
|
|
165,14
+1.94
+1.19% Royal Bank Of Canada
Finance
|
|
195,32
-6.03
-3% T-Mobile US Inc
Communications
|
|
310,53
-0.26
-0.08% McDonald`s Corp
ConsumerServices
|
|
275,15
+8.01
+3% Applied Materials Inc.
ProducerManufacturing
|
|
573,81
+10.74
+1.91% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
122,55
+1.3
+1.07% Abbott Laboratories
HealthTechnology
|
|
168,26
+2.45
+1.48% Lam Research Corp.
ProducerManufacturing
|
|
168,42
+8.53
+5.34% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
72,88
+0.33
+0.46% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
555,92
-2.21
-0.4% Intuitive Surgical Inc
HealthTechnology
|
|
149,70
+5.06
+3.5% PepsiCo Inc
ConsumerNonDurables
|
|
111,09
+1.66
+1.52% Citigroup Inc
Finance
|
|
40,78
+0.28
+0.69% Intel Corp.
ElectronicTechnology
|
|
108,83
+1.81
+1.69% Walt Disney Co (The)
ConsumerServices
|
|
156,60
+0.58
+0.37% Blackstone Inc
Finance
|
|
182,21
+6.21
+3.53% Qualcomm, Inc.
ElectronicTechnology
|
|
84,16
-4.91
-5.51% Uber Technologies Inc
Transportation
|
|
662,43
+6.68
+1.02% Intuit Inc
TechnologyServices
|
|
392,68
+2.3
+0.59% Linde Plc.
ProcessIndustries
|
|
35,42
+0.25
+0.71% HDFC Bank Ltd. - ADR
Finance
|
|
15,85
+0.24
+1.54% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
853,56
-1.35
-0.16% ServiceNow Inc
TechnologyServices
|
|
1.083,36
+12.05
+1.12% Blackrock Inc.
Finance
|
|
24,39
-0.12
-0.49% AT&T, Inc.
Communications
|
|
155,67
+1.99
+1.3% TJX Companies, Inc.
RetailTrade
|
|
723,00
+97.7
+15.62% GE Vernova Inc.
ProducerManufacturing
|
|
138,68
+0.1
+0.07% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
39,92
-0.22
-0.55% Verizon Communications Inc
Communications
|
|
315,38
+1.53
+0.49% AMGEN Inc.
HealthTechnology
|
|
5.277,20
+81.44
+1.57% Booking Holdings Inc
ConsumerServices
|
|
95,81
+1.65
+1.75% Charles Schwab Corp.
Finance
|
|
272,22
+2.69
+1% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
81,27
+1.63
+2.05% NextEra Energy Inc
Utilities
|
|
27,08
-0.48
-1.74% Sony Group Corporation - ADR
ElectronicTechnology
|
|
132,36
+2.32
+1.78% Arista Networks Inc
ElectronicTechnology
|
|
11,30
+0.29
+2.63% Banco Santander S.A. - ADR
Finance
|
|
181,67
+2.15
+1.2% Texas Instruments Inc.
ElectronicTechnology
|
|
115,28
-1.86
-1.59% PDD Holdings Inc - ADR
RetailTrade
|
|
1.238,91
+13.3
+1.08% KLA Corp.
ElectronicTechnology
|
|
230,42
+7.19
+3.22% Danaher Corp.
HealthTechnology
|
|
63,86
-0.18
-0.28% Unilever plc - ADR
ConsumerNonDurables
|
|
49,05
+2.69
+5.8% Novo Nordisk - ADR
HealthTechnology
|
|
198,72
-1.65
-0.82% Boeing Co.
ElectronicTechnology
|
|
91,26
+2.12
+2.38% Toronto Dominion Bank
Finance
|
|
141,52
-0.41
-0.29% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
60,53
+1.52
+2.58% BHP Group Limited - ADR
NonEnergyMinerals
|
|
491,32
+0.59
+0.12% S&P Global Inc
CommercialServices
|
|
121,34
+1.98
+1.66% Gilead Sciences, Inc.
HealthTechnology
|
|
237,76
+6.95
+3.01% Capital One Financial Corp.
Finance
|
|
343,13
-1.19
-0.35% Adobe Inc
TechnologyServices
|
|
25,78
+0.45
+1.78% Pfizer Inc.
HealthTechnology
|
|
65,68
+0.14
+0.21% TotalEnergies SE
EnergyMinerals
|
|
235,46
+3.9
+1.68% Union Pacific Corp.
Transportation
|
|
92,70
+0.17
+0.18% Boston Scientific Corp.
HealthTechnology
|
|
246,20
+3.53
+1.46% Lowe`s Cos., Inc.
RetailTrade
|
|
192,96
-2.04
-1.05% Palo Alto Networks Inc
TechnologyServices
|
|
281,57
+5.33
+1.93% Analog Devices Inc.
ElectronicTechnology
|
|
191,07
-4.73
-2.42% Welltower Inc.
Finance
|
|
353,80
+4.57
+1.31% Stryker Corp.
HealthTechnology
|
|
353,45
+11.69
+3.42% Eaton Corporation plc
ProducerManufacturing
|
|
222,81
-3.54
-1.56% Progressive Corp.
Finance
|
|
519,54
+1.56
+0.3% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
41,61
+0.32
+0.78% UBS Group AG - Registered Shares
Finance
|
|
100,77
+1.15
+1.15% Medtronic Plc
HealthTechnology
|
|
22,36
+0.47
+2.15% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
468,90
+6.04
+1.3% Deere & Co.
ProducerManufacturing
|
|
58,76
+1.47
+2.57% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
135,66
-0.05
-0.04% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
609,41
+19.74
+3.35% Spotify Technology S.A.
TechnologyServices
|
|
141,54
+5.76
+4.24% KKR & Co. Inc
Finance
|
|
192,06
+1.89
+0.99% Honeywell International Inc
ElectronicTechnology
|
|
18,84
+0.18
+0.96% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
296,54
-4.68
-1.55% Chubb Limited
Finance
|
|
129,71
+2.26
+1.77% Prologis Inc
Finance
|
|
48,26
+0.43
+0.9% Sanofi - ADR
HealthTechnology
|
|
47,42
+0.72
+1.54% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
96,80
+3.37
+3.61% Conoco Phillips
EnergyMinerals
|
|
143,98
+3.58
+2.55% Southern Copper Corporation
NonEnergyMinerals
|
|
362,07
+2.92
+0.81% Constellation Energy Corporation
Utilities
|
|
468,73
-19.77
-4.05% HCA Healthcare Inc
HealthServices
|
|
444,64
+7.63
+1.75% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
889,25
+26.32
+3.05% Parker-Hannifin Corp.
ElectronicTechnology
|
|
30,34
-0.03
-0.1% ICICI Bank Ltd. - ADR
Finance
|
|
467,94
+1.05
+0.22% Lockheed Martin Corp.
ElectronicTechnology
|
|
1.970,73
-103.75
-5% MercadoLibre Inc
RetailTrade
|
|
62,25
+1.81
+3% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
259,34
+1.11
+0.43% Automatic Data Processing Inc.
TechnologyServices
|
|
47,19
-0.35
-0.74% Enbridge Inc
IndustrialServices
|
|
51,21
+0.56
+1.11% Bristol-Myers Squibb Co.
HealthTechnology
|
|
94,40
+0.31
+0.33% Newmont Corp
NonEnergyMinerals
|
|
222,78
+2.37
+1.08% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
78,97
+0.73
+0.93% CVS Health Corp
RetailTrade
|
|
220,30
-9.69
-4.21% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
813,10
+18.09
+2.28% Mckesson Corporation
DistributionServices
|
|
58,69
+0.51
+0.88% Altria Group Inc.
ConsumerNonDurables
|
|
27,58
+0.79
+2.95% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
266,33
-3.79
-1.4% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
48,41
+1.14
+2.41% GSK Plc - ADR
HealthTechnology
|
|
84,08
-1.41
-1.65% Southern Company
Utilities
|
|
65,79
+2.46
+3.88% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
83,85
+1.57
+1.91% Starbucks Corp.
ConsumerServices
|
|
76,24
+1.84
+2.47% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
140,63
+2.41
+1.74% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
338,06
+2.99
+0.89% Cadence Design Systems, Inc.
TechnologyServices
|
|
35,88
+0.33
+0.93% BP plc - ADR
EnergyMinerals
|
|
129,58
+3.08
+2.44% Bank of Montreal
Finance
|
|
342,23
+7.96
+2.38% General Dynamics Corp.
ElectronicTechnology
|
|
7,30
+0.04
+0.55% Mizuho Financial Group, Inc. - ADR
Finance
|
|
160,38
+2.37
+1.5% Intercontinental Exchange Inc
Finance
|
|
114,00
-1.24
-1.08% Duke Energy Corp.
Utilities
|
|
72,65
+0.52
+0.72% Bank Of Nova Scotia
Finance
|
|
180,93
-0.33
-0.18% Marsh & McLennan Cos., Inc.
Finance
|
|
399,14
+0.14
+0.04% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
55,66
+1.21
+2.22% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
165,66
+0.57
+0.34% 3M Co.
ProducerManufacturing
|
|
479,99
-6.38
-1.31% Moody`s Corp.
CommercialServices
|
|
475,83
+9.98
+2.14% Synopsys, Inc.
TechnologyServices
|
|
136,06
-0.7
-0.51% NetEase Inc - ADR
TechnologyServices
|
|
209,15
-0.16
-0.08% Waste Management, Inc.
IndustrialServices
|
|
91,77
+1.28
+1.42% Canadian Imperial Bank Of Commerce
Finance
|
|
180,26
+0.71
+0.4% American Tower Corp.
Finance
|
|
149,08
+5.19
+3.61% Apollo Global Management Inc
Finance
|
|
164,11
-2.17
-1.3% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
125,14
+1.45
+1.17% CRH Plc
NonEnergyMinerals
|
|
99,64
+2.67
+2.75% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
118,38
+2.45
+2.11% Bank Of New York Mellon Corp
Finance
|
|
23,82
+0.68
+2.94% Barclays plc - ADR
Finance
|
|
53,56
+1.99
+3.86% U.S. Bancorp.
Finance
|
|
16,69
+0.01
+0.06% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
326,27
+5.13
+1.6% Sherwin-Williams Co.
ProcessIndustries
|
|
93,63
-0.62
-0.66% O`Reilly Automotive, Inc.
RetailTrade
|
|
206,97
+4.82
+2.38% PNC Financial Services Group Inc
Finance
|
|
555,36
+4.73
+0.86% Northrop Grumman Corp.
ElectronicTechnology
|
|
94,20
+3.09
+3.39% Corning, Inc.
ElectronicTechnology
|
|
26,97
+0.38
+1.43% ING Groep N.V. - ADR
Finance
|
|
192,39
+1.03
+0.54% Howmet Aerospace Inc
ElectronicTechnology
|
|
286,96
+3.12
+1.1% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
127,57
+2.18
+1.74% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
137,01
+1.76
+1.3% Emerson Electric Co.
ElectronicTechnology
|
|
216,55
-6.05
-2.72% Snowflake Inc
TechnologyServices
|
|
92,47
+3.57
+4.02% Marvell Technology Inc
ElectronicTechnology
|
|
60,50
-1.05
-1.71% Williams Cos Inc
IndustrialServices
|
|
275,09
-2.27
-0.82% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
340,05
-6.14
-1.77% Aon plc. - Ordinary Shares - Class A
Finance
|
|
74,64
-0.25
-0.33% National Grid Plc - ADR
Utilities
|
|
1.302,90
-15.12
-1.15% Transdigm Group Incorporated
ElectronicTechnology
|
|
18,07
+0.32
+1.8% Infosys Ltd - ADR
TechnologyServices
|
|
185,54
+2.39
+1.3% Cintas Corporation
ConsumerServices
|
|
5,04
+0.05
+1% Lloyds Banking Group plc - ADR
Finance
|
|
341,04
+11.23
+3.4% Elevance Health Inc
HealthServices
|
|
213,46
+4.53
+2.17% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
726,21
+33.63
+4.86% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
734,40
-6.27
-0.85% Equinix Inc
Finance
|
|
80,80
+3.64
+4.72% General Motors Company
ConsumerDurables
|
|
40,08
+0.54
+1.37% RELX Plc - ADR
CommercialServices
|
|
73,86
+0.29
+0.39% Monster Beverage Corp.
ConsumerNonDurables
|
|
257,45
+4.16
+1.64% Ecolab, Inc.
ProcessIndustries
|
|
253,53
+6.9
+2.8% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
37,67
+0.52
+1.4% Deutsche Bank AG - Registered Shares
Finance
|
|
294,26
+4.73
+1.63% Norfolk Southern Corp.
Transportation
|
|
115,81
+0.04
+0.04% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
124,22
-4.44
-3.45% Sea Ltd - ADR
RetailTrade
|
|
33,72
-0.01
-0.03% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
262,60
-0.11
-0.04% Cigna Group (The)
HealthServices
|
|
29,53
+1.27
+4.49% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
32,21
-0.12
-0.37% Enterprise Products Partners L P - Unit
|
|
53,89
-0.22
-0.41% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
94,36
-4.64
-4.69% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
244,13
+7.93
+3.36% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
524,53
+24.37
+4.87% Cummins Inc.
ProducerManufacturing
|
|
41,76
+0.85
+2.08% Barrick Mining Corp.
|
|
462,21
+4.25
+0.93% Quanta Services, Inc.
IndustrialServices
|
|
181,82
+3.44
+1.93% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
37,09
+0.72
+1.98% CSX Corp.
Transportation
|
|
260,38
+12.06
+4.86% Royal Caribbean Group
ConsumerServices
|
|
364,04
-11.31
-3.01% Ferrari N.V.
ConsumerDurables
|
|
74,90
+1.82
+2.49% Canadian Pacific Kansas City Limited
Transportation
|
|
340,79
+3.5
+1.04% Cencora Inc.
DistributionServices
|
|
16,63
+0.3
+1.84% NatWest Group Plc - ADR
Finance
|
|
21,30
+0.03
+0.14% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
284,31
+9.18
+3.34% Fedex Corp
Transportation
|
|
207,56
-1.76
-0.84% Republic Services, Inc.
IndustrialServices
|
|
467,67
+11.34
+2.48% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
46,45
+1.65
+3.68% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
300,10
-0.65
-0.22% Autodesk Inc.
TechnologyServices
|
|
271,23
+1.98
+0.74% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
278,35
+0.29
+0.1% Travelers Companies Inc.
Finance
|
|
81,60
-1.9
-2.28% Fortinet Inc
TechnologyServices
|
|
77,76
+0.78
+1.01% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
114,16
-1.91
-1.65% American Electric Power Company Inc.
Utilities
|
|
370,73
-0.6
-0.16% Motorola Solutions Inc
ElectronicTechnology
|
|
240,45
+0.54
+0.22% Arthur J. Gallagher & Co.
Finance
|
|
49,56
+1.64
+3.42% Truist Financial Corporation
Finance
|
|
26,59
-0.73
-2.67% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
298,92
+16.06
+5.68% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
98,30
+0.59
+0.6% Canadian National Railway Co.
Transportation
|
|
111,43
+2.04
+1.86% EOG Resources, Inc.
EnergyMinerals
|
|
35,49
+0.27
+0.77% Manulife Financial Corp.
Finance
|
|
181,65
+2.8
+1.57% Simon Property Group, Inc.
Finance
|
|
222,75
+0.5
+0.22% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
23,00
+0.02
+0.09% Equinor ASA - ADR
EnergyMinerals
|
|
3.421,13
-75.64
-2.16% Autozone Inc.
RetailTrade
|
|
181,95
+12.41
+7.32% Western Digital Corp.
ElectronicTechnology
|
|
89,07
+0.75
+0.85% Sempra
Utilities
|
|
181,82
+4.8
+2.71% Ross Stores, Inc.
RetailTrade
|
|
230,78
+3.74
+1.65% NXP Semiconductors NV
ElectronicTechnology
|
|
191,30
+0.57
+0.3% Marathon Petroleum Corp
EnergyMinerals
|
|
16,45
-0.22
-1.32% Energy Transfer LP - Unit
|
|
129,85
+1.2
+0.93% Thomson-Reuters Corp
TechnologyServices
|
|
39,93
+1.63
+4.26% SLB Ltd.
IndustrialServices
|
|
113,48
+4.57
+4.2% Paccar Inc.
ProducerManufacturing
|
|
61,16
+0.38
+0.62% PayPal Holdings Inc
CommercialServices
|
|
107,19
-0.83
-0.77% Aflac Inc.
Finance
|
|
143,81
+3.93
+2.81% Phillips 66
EnergyMinerals
|
|
53,74
-0.39
-0.72% TC Energy Corporation
IndustrialServices
|
|
55,15
-0.05
-0.09% MPLX LP - Unit
|
|
165,17
+0.36
+0.22% Vistra Corp
Utilities
|
|
701,83
+2.77
+0.4% Idexx Laboratories, Inc.
HealthTechnology
|
|
37,61
+0.15
+0.4% Eni Spa - ADR
EnergyMinerals
|
|
404,46
-10.75
-2.59% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
890,11
+0.7
+0.08% Argen X SE - ADR
HealthTechnology
|
|
12,99
+0.19
+1.48% Vale S.A. - ADR
NonEnergyMinerals
|
|
184,64
-4.35
-2.3% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
198,40
+9.58
+5.07% Becton Dickinson & Co.
HealthTechnology
|
|
151,20
-1.37
-0.9% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
176,00
+0.68
+0.39% Valero Energy Corp.
EnergyMinerals
|
|
19,24
+0.25
+1.32% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
201,19
+0.14
+0.07% Allstate Corp (The)
Finance
|
|
44,17
+0.38
+0.87% Suncor Energy, Inc.
EnergyMinerals
|
|
56,67
-0.38
-0.67% Realty Income Corp.
Finance
|
|
13,41
+0.33
+2.52% Ford Motor Co.
ConsumerDurables
|
|
285,94
+8.57
+3.09% L3Harris Technologies Inc
ElectronicTechnology
|
|
91,92
+1.2
+1.32% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
236,71
+5.95
+2.58% Air Products & Chemicals Inc.
ProcessIndustries
|
|
79,82
+2
+2.57% Metlife Inc
Finance
|
|
118,07
+2.32
+2% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
203,51
-0.31
-0.15% Electronic Arts, Inc.
TechnologyServices
|
|
813,59
+23.69
+3% United Rentals, Inc.
Finance
|
|
58,06
-0.4
-0.68% Dominion Energy Inc
Utilities
|
|
112,83
+3.56
+3.26% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
26,06
-0.87
-3.23% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
83,92
+0.64
+0.77% Edwards Lifesciences Corp
HealthTechnology
|
|
66,32
-0.13
-0.2% Ferrovial S.E.
IndustrialServices
|
|
86,07
+0.67
+0.78% Diageo plc - ADR
ConsumerNonDurables
|
|
442,28
+1.64
+0.37% Roper Technologies Inc
TechnologyServices
|
|
73,78
-1.18
-1.57% Oneok Inc.
IndustrialServices
|
|
48,04
+0.35
+0.73% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
198,21
+0.21
+0.11% Cardinal Health, Inc.
DistributionServices
|
|
267,62
+2.91
+1.1% Public Storage
Finance
|
|
156,65
+0.63
+0.4% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
40,93
+0.59
+1.46% Fastenal Co.
DistributionServices
|
|
979,02
+16.07
+1.67% Monolithic Power System Inc
ElectronicTechnology
|
|
246,02
-2.71
-1.09% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
12,23
-0.09
-0.73% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
70,83
+0.71
+1.01% Trip.com Group Ltd - ADR
ConsumerServices
|
|
995,57
+36.89
+3.85% W.W. Grainger Inc.
DistributionServices
|
|
160,28
+2.11
+1.33% Diamondback Energy Inc
EnergyMinerals
|
|
88,16
-2.5
-2.76% CoreWeave Inc. - Ordinary Shares - Class A
|
|
200,66
+4.69
+2.39% Ametek Inc
ProducerManufacturing
|
|
91,96
+1.26
+1.39% Imperial Oil Ltd.
EnergyMinerals
|
|
14,37
+0.11
+0.77% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
410,23
+9.62
+2.4% Rockwell Automation Inc
ProducerManufacturing
|
|
66,47
+0.04
+0.06% Las Vegas Sands Corp
ConsumerServices
|
|
74,62
-1.1
-1.45% Xcel Energy, Inc.
Utilities
|
|
238,11
+2
+0.85% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
33,94
+0.21
+0.62% Chipotle Mexican Grill
ConsumerServices
|
|
53,40
+0.56
+1.06% Carrier Global Corp
ProducerManufacturing
|
|
65,10
-0.74
-1.12% Corteva Inc
ProcessIndustries
|
|
497,26
+19.05
+3.98% Ameriprise Financial Inc
Finance
|
|
231,32
+5.3
+2.35% Ferguson Enterprises Inc.
DistributionServices
|
|
43,28
-0.48
-1.1% Exelon Corp.
Utilities
|
|
69,93
+2.52
+3.74% Delta Air Lines, Inc.
Transportation
|
|
155,27
+5.92
+3.96% D.R. Horton Inc.
ConsumerDurables
|
|
568,39
+21.74
+3.98% Axon Enterprise Inc
ElectronicTechnology
|
|
168,01
-0.31
-0.18% Waste Connections Inc
Transportation
|
|
192,91
-5.81
-2.92% Cheniere Energy Inc.
IndustrialServices
|
|
161,73
+0.32
+0.2% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
308,67
+2.96
+0.97% Heico Corp.
ElectronicTechnology
|
|
94,62
+1
+1.07% Target Corp
RetailTrade
|
|
61,24
-1.66
-2.64% Kroger Co.
RetailTrade
|
|
93,33
+0.1
+0.11% Entergy Corp.
Utilities
|
|
1.752,24
+0.55
+0.03% Fair Isaac Corp.
TechnologyServices
|
|
9,46
+0.15
+1.61% Haleon plc - ADR
HealthTechnology
|
|
90,00
+0.05
+0.06% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
189,85
-4.32
-2.22% Insmed Inc
HealthTechnology
|
|
81,08
+4.66
+6.1% American International Group Inc
Finance
|
|
41,75
+0.44
+1.06% Occidental Petroleum Corp.
EnergyMinerals
|
|
93,76
+0.4
+0.43% Cameco Corp.
NonEnergyMinerals
|
|
112,88
+0.14
+0.12% Paychex Inc.
TechnologyServices
|
|
82,33
+1.99
+2.48% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
538,19
+0.97
+0.18% MSCI Inc
TechnologyServices
|
|
143,47
+2.83
+2.01% Agilent Technologies Inc.
HealthTechnology
|
|
143,89
+0.85
+0.59% Yum Brands Inc.
ConsumerServices
|
|
78,69
-0.01
-0.01% Public Service Enterprise Group Inc.
Utilities
|
|
7,51
-0.09
-1.18% Itau Unibanco Holding S.A. - ADR
Finance
|
|
29,53
+0.47
+1.62% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
183,48
-0.21
-0.11% Targa Resources Corp
Utilities
|
|
348,66
+6.63
+1.94% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
90,64
+0.44
+0.49% Crown Castle Inc
Finance
|
|
207,92
+4.99
+2.46% Franco-Nevada Corporation
NonEnergyMinerals
|
|
114,76
+3.08
+2.76% Prudential Financial Inc.
Finance
|
|
83,22
+2.27
+2.8% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
80,21
+1.54
+1.96% Alcon Inc. - Registered Shares
HealthTechnology
|
|
210,28
+8.04
+3.98% Garmin Ltd
ElectronicTechnology
|
|
178,28
+2.08
+1.18% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
243,29
+0.28
+0.12% Zscaler Inc
TechnologyServices
|
|
30,56
+0.77
+2.58% Honda Motor - ADR
ConsumerDurables
|
|
43,04
-0.05
-0.12% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
2,45
-0.02
-0.81% Ambev S.A. - ADR
ConsumerNonDurables
|
|
296,77
+5.73
+1.97% Vulcan Materials Co
NonEnergyMinerals
|
|
29,61
-0.09
-0.3% JD.com Inc - ADR
RetailTrade
|
|
229,16
-2.84
-1.22% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
82,63
-1.26
-1.5% EBay Inc.
RetailTrade
|
|
218,34
+2.34
+1.08% Flutter Entertainment Plc
ConsumerServices
|
|
14,11
-4.18
-22.85% Polestar Automotive Holding UK PLC - ADR Class A
ConsumerDurables
|
|
84,47
+1.44
+1.73% GE HealthCare Technologies Inc
HealthTechnology
|
|
77,73
-2.28
-2.85% Ventas Inc
Finance
|
|
63,29
+1.72
+2.79% Block Inc - Ordinary Shares - Class A
Finance
|
|
39,19
+0.75
+1.95% Copart, Inc.
RetailTrade
|
|
222,92
+4.86
+2.23% IQVIA Holdings Inc
CommercialServices
|
|
29,23
+0.03
+0.1% Prudential plc - ADR
Finance
|
|
107,28
+4.64
+4.52% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
623,41
+11.4
+1.86% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
57,25
-1.27
-2.17% EQT Corp
EnergyMinerals
|
|
180,06
+1.28
+0.72% Hershey Company
ConsumerNonDurables
|
|
130,24
+0.2
+0.15% Hartford Insurance Group Inc.(The)
Finance
|
|
164,33
+6.19
+3.91% Nucor Corp.
NonEnergyMinerals
|
|
212,78
+2.32
+1.1% Keysight Technologies Inc
ElectronicTechnology
|
|
67,90
+1.05
+1.57% Microchip Technology, Inc.
ElectronicTechnology
|
|
251,50
+4.98
+2.02% Resmed Inc.
HealthTechnology
|
|
215,58
+5.96
+2.84% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
66,57
+0.36
+0.54% Fiserv, Inc.
|
|
584,24
+0.39
+0.07% Ubiquiti Inc
ElectronicTechnology
|
|
128,92
+2.76
+2.19% State Street Corp.
Finance
|
|
16,43
+0.46
+2.88% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
67,30
+1.11
+1.68% Ryanair Holdings Plc - ADR
Transportation
|
|
73,57
+0.98
+1.35% Sysco Corp.
DistributionServices
|
|
1.021,36
+37.75
+3.84% Comfort Systems USA, Inc.
IndustrialServices
|
|
95,41
-0.41
-0.43% Consolidated Edison, Inc.
Utilities
|
|
6,22
+0.04
+0.65% Nokia Corp - ADR
ElectronicTechnology
|
|
126,07
+2.13
+1.72% Baidu Inc - ADR
TechnologyServices
|
|
107,74
+2.04
+1.93% United Airlines Holdings Inc
Transportation
|
|
103,14
+0.25
+0.24% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
103,66
-0.98
-0.94% WEC Energy Group Inc
Utilities
|
|
87,85
+0.76
+0.87% Otis Worldwide Corp
ProducerManufacturing
|
|
17,86
+0.11
+0.62% Cenovus Energy Inc
EnergyMinerals
|
|
66,60
+1.43
+2.19% Fidelity National Information Services, Inc.
TechnologyServices
|
|
427,41
+13.35
+3.22% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
12,12
+0.44
+3.77% Stellantis N.V
ConsumerDurables
|
|
26,28
+0.77
+3.02% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
138,46
+1.51
+1.1% Xylem Inc
ProducerManufacturing
|
|
91,77
-0.15
-0.16% Arch Capital Group Ltd
Finance
|
|
240,88
+2.13
+0.89% Heico Corp. - Ordinary Shares - Class A
|
|
15,08
+0.09
+0.6% PG&E Corp.
Utilities
|
|
58,82
-0.26
-0.44% Sun Life Financial, Inc.
Finance
|
|
45,00
+1.72
+3.97% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
29,80
+1.24
+4.34% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
25,26
+0.49
+1.98% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
17,32
+0.3
+1.76% Kenvue Inc
ConsumerNonDurables
|
|
27,26
+0.35
+1.3% Kinross Gold Corp.
NonEnergyMinerals
|
|
233,13
-2.4
-1.02% Natera Inc
HealthTechnology
|
|
166,94
+2.01
+1.22% Raymond James Financial, Inc.
Finance
|
|
322,68
+3.99
+1.25% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
27,09
+0.26
+0.97% SoFi Technologies Inc
Finance
|
|
138,82
-0.25
-0.18% Live Nation Entertainment Inc
ConsumerServices
|
|
232,86
+13.4
+6.11% Sandisk Corp
ElectronicTechnology
|
|
41,46
+0.06
+0.14% Chunghwa Telecom - ADR
Communications
|
|
274,07
+12.8
+4.9% Expedia Group Inc
ConsumerServices
|
|
11,66
-0.08
-0.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
168,16
+1.41
+0.85% NRG Energy Inc.
Utilities
|
|
85,86
-0.64
-0.74% KB Financial Group Inc - ADR
Finance
|
|
204,01
+4.04
+2.02% Teradyne, Inc.
ElectronicTechnology
|
|
16,48
0
0% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
71,74
+1.44
+2.05% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
157,32
+8.43
+5.66% Old Dominion Freight Line, Inc.
Transportation
|
|
28,16
+0.37
+1.33% Orix Corporation - ADR
Finance
|
|
80,98
+2.6
+3.32% Ingersoll-Rand Inc
ProducerManufacturing
|
|
315,00
-7.22
-2.24% Willis Towers Watson Public Limited Co
Finance
|
|
157,98
-12.31
-7.23% Credo Technology Group Holding Ltd
TechnologyServices
|
|
204,60
+6.94
+3.51% M & T Bank Corp
Finance
|
|
197,45
+4.72
+2.45% Coherent Corp
ElectronicTechnology
|
|
221,85
+7.5
+3.5% CIENA Corp.
ElectronicTechnology
|
|
256,66
+6.27
+2.5% Humana Inc.
HealthServices
|
|
214,48
-1.56
-0.72% Verisk Analytics Inc
TechnologyServices
|
|
68,85
+1.08
+1.59% Viking Holdings Ltd.
ConsumerServices
|
|
386,99
+12.28
+3.28% LPL Financial Holdings Inc
Finance
|
|
2,89
+0.03
+1.05% Wipro Ltd. - ADR
TechnologyServices
|
|
120,03
+2.84
+2.42% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
47,55
+2.37
+5.25% Fifth Third Bancorp
Finance
|
|
27,76
0
0% VICI Properties Inc
Finance
|
|
12,56
+0.06
+0.48% Vodafone Group plc - ADR
Communications
|
|
9,58
-0.07
-0.72% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
54,53
+1.02
+1.91% Amrize Ltd. - Registered Shares
|
|
66,67
+1.11
+1.69% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
84,55
+3.54
+4.37% Synchrony Financial
Finance
|
|
83,44
-0.01
-0.01% Kellanova
ConsumerNonDurables
|
|
67,87
-0.06
-0.09% Costar Group, Inc.
TechnologyServices
|
|
24,35
+0.12
+0.5% Kraft Heinz Co
ConsumerNonDurables
|
|
57,52
+4.09
+7.66% Rocket Lab Corp.
ElectronicTechnology
|
|
113,44
+1.76
+1.58% Lennar Corp. - Ordinary Shares - Class B
|
|
59,00
+0.34
+0.58% Nutrien Ltd
RetailTrade
|
|
164,32
-2.76
-1.66% Astera Labs Inc.
ElectronicTechnology
|
|
58,77
+0.76
+1.31% Rollins, Inc.
CommercialServices
|
|
1.405,85
+34.43
+2.51% Mettler-Toledo International, Inc.
HealthTechnology
|
|
116,69
-0.77
-0.66% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
627,02
+3.28
+0.53% Emcor Group, Inc.
IndustrialServices
|
|
58,21
+0.14
+0.24% Archer Daniels Midland Co.
ProcessIndustries
|
|
52,86
+0.51
+0.97% Tractor Supply Co.
RetailTrade
|
|
125,89
+0.35
+0.28% Dollar General Corp.
RetailTrade
|
|
63,43
+1.23
+1.98% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
262,23
+8.81
+3.48% First Solar Inc
ElectronicTechnology
|
|
129,99
-0.26
-0.2% DTE Energy Co.
Utilities
|
|
600,65
-2.32
-0.38% Ulta Beauty Inc
RetailTrade
|
|
103,98
+10.44
+11.16% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
129,77
+3.08
+2.43% Extra Space Storage Inc.
Finance
|
|
166,80
+0.52
+0.31% Atmos Energy Corp.
Utilities
|
|
77,51
-0.9
-1.15% Brown & Brown, Inc.
Finance
|
|
17,56
+0.57
+3.36% Huntington Bancshares, Inc.
Finance
|
|
97,77
-0.57
-0.58% Ameren Corp.
Utilities
|
|
213,29
+8.16
+3.98% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
249,06
-3.96
-1.56% Cboe Global Markets Inc.
Finance
|
|
53,37
-1.14
-2.09% Cheniere Energy Partners LP - Unit
|
|
226,91
+1.59
+0.71% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
2.083,77
+15.51
+0.75% Markel Group Inc
Finance
|
|
195,70
+5.62
+2.96% Dover Corp.
ProducerManufacturing
|
|
88,05
+0.42
+0.48% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
101,29
-8.15
-7.45% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
67,56
+1.23
+1.85% Dexcom Inc
HealthTechnology
|
|
44,40
-0.37
-0.83% Firstenergy Corp.
Utilities
|
|
53,45
-0.14
-0.26% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
177,55
+1.71
+0.97% Biogen Inc
HealthTechnology
|
|
215,18
+6.16
+2.95% Equifax, Inc.
CommercialServices
|
|
366,00
+5.67
+1.57% Lumentum Holdings Inc
ProducerManufacturing
|
|
27,00
+0.19
+0.71% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
67,63
-0.2
-0.3% Eversource Energy
Utilities
|
|
67,59
+0.65
+0.97% W.R. Berkley Corp.
Finance
|
|
50,09
-0.19
-0.38% Fortis Inc.
Utilities
|
|
72,08
+3.58
+5.23% Flex Ltd
ElectronicTechnology
|
|
258,84
+1.57
+0.61% Steris Plc
HealthTechnology
|
|
162,62
+1.13
+0.7% Cincinnati Financial Corp.
Finance
|
|
85,50
+0.4
+0.47% Iron Mountain Inc.
Finance
|
|
45,02
+1.23
+2.81% Samsara Inc - Ordinary Shares - Class A
TechnologyServices
|
|
128,72
+0.57
+0.44% American Water Works Co. Inc.
Utilities
|
|
33,26
-0.27
-0.8% PPL Corp
Utilities
|
|
148,51
+5.14
+3.58% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
176,34
+0.96
+0.55% Avalonbay Communities Inc.
Finance
|
|
37,48
-0.45
-1.19% Centerpoint Energy Inc.
Utilities
|
|
139,76
+0.06
+0.04% Aercap Holdings N.V.
Finance
|
|
2.056,54
+85.36
+4.33% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
97,75
-0.66
-0.67% Veralto Corp
ProducerManufacturing
|
|
229,97
+1.88
+0.82% Jabil Inc
ProducerManufacturing
|


