StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
224,36
+13.22
+6.26%
NVIDIA Corp
ElectronicTechnology
376,37
-3.97
-1.04%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
306,31
-5.75
-1.84%
Apple Inc
ElectronicTechnology
460,52
+10.28
+2.28%
Microsoft Corporation
TechnologyServices
261,26
-9.38
-3.47%
Amazon.com Inc.
RetailTrade
TSM
435,63
+17.18
+4.11%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
459,97
+13.2
+2.96%
Broadcom Inc
ElectronicTechnology
415,88
-19.91
-4.57%
Tesla Inc
ConsumerDurables
600,47
-32.04
-5.07%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
MU
1.035,50
+64.5
+6.64%
Micron Technology Inc.
ElectronicTechnology
LLY
1.082,20
-22.8
-2.06%
Lilly(Eli) & Co
HealthTechnology
470,29
-4.19
-0.88%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
705.160,57
-5739.43
-0.81%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
WMT
114,60
-1.15
-0.99%
Walmart Inc
RetailTrade
AMD
510,13
-5.97
-1.16%
Advanced Micro Devices Inc.
ElectronicTechnology
JPM
296,58
-2.73
-0.91%
JPMorgan Chase & Co.
Finance
248,15
+22.37
+9.91%
Oracle Corp.
TechnologyServices
1.628,57
+15.81
+0.98%
ASML Holding NV - New York Shares
ElectronicTechnology
V
322,77
-3.59
-1.1%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
149,38
+4.12
+2.84%
Exxon Mobil Corp.
EnergyMinerals
109,33
-5.35
-4.66%
Intel Corp.
ElectronicTechnology
JNJ
223,51
-1.82
-0.81%
Johnson & Johnson
HealthTechnology
121,33
+0.91
+0.76%
Cisco Systems, Inc.
ElectronicTechnology
MA
495,25
+1.27
+0.26%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
946,11
-10.21
-1.07%
Costco Wholesale Corp
RetailTrade
CAT
865,36
-10.51
-1.2%
Caterpillar Inc.
ProducerManufacturing
317,12
-1.06
-0.33%
Lam Research Corp.
ProducerManufacturing
212,93
-4.79
-2.2%
Abbvie Inc
HealthTechnology
ARM
408,85
+55.56
+15.73%
Arm Holdings plc. - ADR
ElectronicTechnology
160,65
+4.11
+2.63%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
BAC
51,51
-0.09
-0.17%
Bank Of America Corp.
Finance
CVX
185,83
+3.37
+1.85%
Chevron Corp.
EnergyMinerals
458,17
+8.11
+1.8%
Applied Materials Inc.
ProducerManufacturing
UNH
379,86
-0.45
-0.12%
Unitedhealth Group Inc
HealthServices
KO
78,64
-0.37
-0.47%
Coca-Cola Co
ConsumerNonDurables
GE
324,60
+0.84
+0.26%
GE Aerospace
ElectronicTechnology
PG
140,28
-3.28
-2.28%
Procter & Gamble Co.
ConsumerNonDurables
MS
211,01
+3.01
+1.45%
Morgan Stanley
Finance
93,18
-0.56
-0.6%
HSBC Holdings plc - ADR
Finance
HD
310,69
-6.45
-2.03%
Home Depot, Inc.
RetailTrade
GS
1.048,58
+27.52
+2.7%
Goldman Sachs Group, Inc.
Finance
125,40
+1.18
+0.95%
Alibaba Group Holding Ltd - ADR
RetailTrade
MRK
115,17
-3.55
-2.99%
Merck & Co Inc
HealthTechnology
AZN
179,71
-5.96
-3.21%
Astrazeneca plc
HealthTechnology
IBM
320,42
+22.62
+7.6%
International Business Machines Corp.
TechnologyServices
TXN
293,20
-12.48
-4.08%
Texas Instruments Inc.
ElectronicTechnology
PM
172,66
-4.72
-2.66%
Philip Morris International Inc
ConsumerNonDurables
NVS
145,68
-4.49
-2.99%
Novartis AG - ADR
HealthTechnology
465,96
+45.05
+10.7%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
RY
188,56
-0.97
-0.51%
Royal Bank Of Canada
Finance
228,99
-22.03
-8.78%
Qualcomm, Inc.
ElectronicTechnology
GEV
950,54
-17.78
-1.84%
GE Vernova Inc.
ProducerManufacturing
1.940,04
+18.33
+0.95%
KLA Corp.
ElectronicTechnology
1.761,43
+66.45
+3.92%
Sandisk Corp
ElectronicTechnology
TM
182,92
-7.03
-3.7%
Toyota Motor Corporation - ADR
ConsumerDurables
RTX
174,41
-5.25
-2.92%
RTX Corp
ElectronicTechnology
WFC
77,17
-0.37
-0.48%
Wells Fargo & Co.
Finance
85,41
+1.29
+1.53%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
LIN
497,41
-0.28
-0.06%
Linde Plc.
ProcessIndustries
300,48
+18.79
+6.67%
Palo Alto Networks Inc
TechnologyServices
BHP
91,22
+2.31
+2.6%
BHP Group Limited - ADR
NonEnergyMinerals
AXP
313,54
-2.93
-0.93%
American Express Co.
Finance
C
129,09
+3.19
+2.53%
Citigroup Inc
Finance
SAP
196,11
+14.32
+7.88%
Sap SE - ADR
TechnologyServices
18,89
+0.18
+0.96%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
APP
613,70
+0.61
+0.1%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
186,74
-0.79
-0.42%
T-Mobile US Inc
Communications
ADI
402,69
-11.16
-2.7%
Analog Devices Inc.
ElectronicTechnology
170,68
+11.21
+7.03%
Arista Networks Inc
ElectronicTechnology
VZ
47,73
-0.08
-0.17%
Verizon Communications Inc
Communications
MCD
276,11
-3.09
-1.11%
McDonald`s Corp
ConsumerServices
STX
921,26
+41.46
+4.71%
Seagate Technology Holdings Plc
ElectronicTechnology
PEP
141,52
-2.67
-1.85%
PepsiCo Inc
ConsumerNonDurables
TTE
88,71
+1.39
+1.59%
TotalEnergies SE
EnergyMinerals
TD
110,73
-2.85
-2.51%
Toronto Dominion Bank
Finance
782,17
+51.17
+7%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
SAN
12,34
-0.14
-1.12%
Banco Santander S.A. - ADR
Finance
WDC
546,20
+14.99
+2.82%
Western Digital Corp.
ElectronicTechnology
TMO
494,04
+1.53
+0.31%
Thermo Fisher Scientific Inc.
HealthTechnology
APH
146,34
-2.42
-1.63%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
BA
224,30
-6.85
-2.96%
Boeing Co.
ElectronicTechnology
329,13
-7.66
-2.27%
AMGEN Inc.
HealthTechnology
NEE
83,66
-3.35
-3.85%
NextEra Energy Inc
Utilities
219,43
+14.43
+7.04%
Marvell Technology Inc
ElectronicTechnology
DIS
102,85
+1.02
+1%
Walt Disney Co (The)
ConsumerServices
T
24,55
-0.25
-1.01%
AT&T, Inc.
Communications
TJX
152,75
-2
-1.29%
TJX Companies, Inc.
RetailTrade
BLK
1.020,73
-26.15
-2.5%
Blackrock Inc.
Finance
131,10
-3.33
-2.48%
Gilead Sciences, Inc.
HealthTechnology
194,62
+3.32
+1.74%
Southern Copper Corporation
NonEnergyMinerals
CRM
209,60
+18.5
+9.68%
Salesforce Inc
TechnologyServices
UNP
263,50
+0.86
+0.33%
Union Pacific Corp.
Transportation
GLW
176,70
-4.46
-2.46%
Corning, Inc.
ElectronicTechnology
ETN
400,08
-0.52
-0.13%
Eaton Corporation plc
ProducerManufacturing
124,12
+5.41
+4.56%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
NVO
44,07
-1.51
-3.31%
Novo Nordisk - ADR
HealthTechnology
88,74
+1.39
+1.59%
Charles Schwab Corp.
Finance
HON
236,54
-1.32
-0.56%
Honeywell International Inc
ElectronicTechnology
412,26
-12.38
-2.92%
Intuitive Surgical Inc
HealthTechnology
PFE
25,63
-0.55
-2.1%
Pfizer Inc.
HealthTechnology
ABT
87,78
+2.18
+2.55%
Abbott Laboratories
HealthTechnology
DE
542,43
+0.25
+0.05%
Deere & Co.
ProducerManufacturing
197,36
-7.97
-3.88%
Welltower Inc.
Finance
73,77
+3.37
+4.79%
Uber Technologies Inc
Transportation
UBS
47,99
+0.91
+1.93%
UBS Group AG - Registered Shares
Finance
BX
116,94
-0.03
-0.03%
Blackstone Inc
Finance
22,13
+0.16
+0.73%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
COP
115,58
+1.6
+1.4%
Conoco Phillips
EnergyMinerals
BUD
80,02
+0.03
+0.04%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
BTI
61,00
-0.79
-1.28%
British American Tobacco Plc - ADR
ConsumerNonDurables
PLD
139,02
-4.45
-3.1%
Prologis Inc
Finance
RIO
108,96
+2.57
+2.42%
Rio Tinto plc - ADR
NonEnergyMinerals
23,17
-0.22
-0.94%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
169,25
+1.82
+1.09%
Booking Holdings Inc
ConsumerServices
DHR
179,87
-2.8
-1.53%
Danaher Corp.
HealthTechnology
NOW
135,86
+11.49
+9.24%
ServiceNow Inc
TechnologyServices
22,57
+1
+4.64%
Sony Group Corporation - ADR
ElectronicTechnology
428,56
+4.56
+1.08%
S&P Global Inc
CommercialServices
UL
55,78
-0.67
-1.19%
Unilever plc - ADR
ConsumerNonDurables
LMT
516,50
-10.5
-1.99%
Lockheed Martin Corp.
ElectronicTechnology
HDB
23,60
-0.18
-0.76%
HDFC Bank Ltd. - ADR
Finance
VRT
323,39
+7.68
+2.43%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
CB
309,78
-1.95
-0.63%
Chubb Limited
Finance
PDD
87,24
+2.8
+3.32%
PDD Holdings Inc - ADR
RetailTrade
LOW
207,70
-6.66
-3.11%
Lowe`s Cos., Inc.
RetailTrade
ENB
54,93
+0.19
+0.35%
Enbridge Inc
IndustrialServices
NEM
108,19
-1.62
-1.48%
Newmont Corp
NonEnergyMinerals
SYK
299,46
-5.63
-1.84%
Stryker Corp.
HealthTechnology
COF
184,56
-3.37
-1.79%
Capital One Financial Corp.
Finance
BMY
54,95
-2.23
-3.9%
Bristol-Myers Squibb Co.
HealthTechnology
MO
68,65
-0.93
-1.34%
Altria Group Inc.
ConsumerNonDurables
CVS
90,62
-0.36
-0.4%
CVS Health Corp
RetailTrade
ACN
196,59
+9.52
+5.09%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BMO
162,62
+0.61
+0.38%
Bank of Montreal
Finance
438,40
-9.14
-2.04%
Vertex Pharmaceuticals, Inc.
HealthTechnology
96,51
-2.65
-2.67%
Starbucks Corp.
ConsumerServices
PGR
192,67
+2.27
+1.19%
Progressive Corp.
Finance
VIG
234,17
-0.48
-0.2%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
BP
42,94
+1.07
+2.56%
BP plc - ADR
EnergyMinerals
MFG
9,03
+0.06
+0.67%
Mizuho Financial Group, Inc. - ADR
Finance
PWR
687,48
-24.25
-3.41%
Quanta Services, Inc.
IndustrialServices
PH
823,30
-21.33
-2.52%
Parker-Hannifin Corp.
ElectronicTechnology
1.050,77
-17.27
-1.62%
Equinix Inc
Finance
SNY
42,96
-0.71
-1.63%
Sanofi - ADR
HealthTechnology
274,03
+14.82
+5.72%
Adobe Inc
TechnologyServices
CEG
265,70
-22.05
-7.66%
Constellation Energy Corporation
Utilities
SO
89,03
-3.02
-3.28%
Southern Company
Utilities
414,16
+39.23
+10.46%
Cadence Design Systems, Inc.
TechnologyServices
HWM
255,52
-2.73
-1.06%
Howmet Aerospace Inc
ElectronicTechnology
507,76
+10.08
+2.02%
Spotify Technology S.A.
TechnologyServices
BN
45,32
-0.27
-0.59%
Brookfield Corporation - Ordinary Shares - Class A
Finance
147,14
+9.17
+6.65%
Fortinet Inc
TechnologyServices
GSK
49,31
-1.23
-2.43%
GSK Plc - ADR
HealthTechnology
CM
105,98
-2.76
-2.54%
Canadian Imperial Bank Of Commerce
Finance
TT
448,47
-2.83
-0.63%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
CME
257,76
-15.78
-5.77%
CME Group Inc - Ordinary Shares - Class A
Finance
MAR
376,96
+1.36
+0.36%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
BNS
78,61
-1.44
-1.8%
Bank Of Nova Scotia
Finance
FDX
338,49
+6.92
+2.09%
Fedex Corp
Transportation
SBS
5,46
-0.06
-1.09%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
BNY
142,59
+3.16
+2.27%
Bank Of New York Mellon Corp
Miscellaneous
DUK
119,89
-2.84
-2.31%
Duke Energy Corp.
Utilities
MDT
73,98
+0.17
+0.23%
Medtronic Plc
HealthTechnology
CNQ
45,96
+0.59
+1.3%
Canadian Natural Resources Ltd.
EnergyMinerals
FCX
67,04
+1.33
+2.02%
Freeport-McMoRan Inc
NonEnergyMinerals
IBN
25,75
-0.48
-1.83%
ICICI Bank Ltd. - ADR
Finance
GD
339,20
-7.62
-2.2%
General Dynamics Corp.
ElectronicTechnology
AEM
176,57
-6.13
-3.36%
Agnico Eagle Mines Ltd
NonEnergyMinerals
37,32
+1.33
+3.7%
Equinor ASA - ADR
EnergyMinerals
492,29
+16.67
+3.5%
Synopsys, Inc.
TechnologyServices
UPS
109,02
+2.33
+2.18%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
353,76
+22.23
+6.7%
Intuit Inc
TechnologyServices
MCK
734,82
-6.8
-0.92%
Mckesson Corporation
DistributionServices
CMI
643,50
-3.13
-0.48%
Cummins Inc.
ProducerManufacturing
ING
30,84
-0.1
-0.32%
ING Groep N.V. - ADR
Finance
25,05
+0.18
+0.72%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
PNC
216,07
-5.05
-2.28%
PNC Financial Services Group Inc
Finance
ADP
233,74
+11.9
+5.36%
Automatic Data Processing Inc.
TechnologyServices
280,16
+24.61
+9.63%
Snowflake Inc
TechnologyServices
277,49
+30.14
+12.18%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
WMB
70,04
-1.35
-1.89%
Williams Cos Inc
IndustrialServices
AMT
187,53
+0.57
+0.3%
American Tower Corp.
Finance
89,10
+1.02
+1.16%
Monster Beverage Corp.
ConsumerNonDurables
KKR
95,01
-0.93
-0.97%
KKR & Co. Inc
Finance
1.730,98
+35.33
+2.08%
MercadoLibre Inc
RetailTrade
NET
270,82
+29
+11.99%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
ELV
402,66
+9.47
+2.41%
Elevance Health Inc
HealthServices
USB
53,55
-1.3
-2.37%
U.S. Bancorp.
Finance
90,73
-3.57
-3.79%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
WM
212,51
+1.05
+0.5%
Waste Management, Inc.
IndustrialServices
ASX
38,17
-0.18
-0.47%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
CSX
45,86
+0.6
+1.33%
CSX Corp.
Transportation
HCA
370,96
-7.58
-2%
HCA Healthcare Inc
HealthServices
ICE
144,96
-2.89
-1.96%
Intercontinental Exchange Inc
Finance
BCS
24,52
-0.01
-0.04%
Barclays plc - ADR
Finance
122,39
-21.09
-14.7%
Rocket Lab Corp.
ElectronicTechnology
NOK
16,25
+1.41
+9.5%
Nokia Corp - ADR
ElectronicTechnology
569,61
-10.62
-1.83%
CIENA Corp.
ElectronicTechnology
JCI
133,91
-0.15
-0.11%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
SLB
54,75
+0.2
+0.37%
SLB Ltd.
IndustrialServices
311,38
-9.97
-3.1%
NXP Semiconductors NV
ElectronicTechnology
NGG
80,00
-1.53
-1.88%
National Grid Plc - ADR
Utilities
BE
273,51
-11.49
-4.03%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
EMR
141,65
-2.17
-1.51%
Emerson Electric Co.
ElectronicTechnology
NOC
539,22
-21.99
-3.92%
Northrop Grumman Corp.
ElectronicTechnology
MMM
150,93
-2.2
-1.44%
3M Co.
ProducerManufacturing
EPD
37,21
+0.42
+1.14%
Enterprise Products Partners L P - Unit
LYG
5,42
-0.05
-0.91%
Lloyds Banking Group plc - ADR
Finance
CP
88,68
-0.64
-0.72%
Canadian Pacific Kansas City Limited
Transportation
MCO
464,20
+10.95
+2.42%
Moody`s Corp.
CommercialServices
137,87
+4.56
+3.42%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
61,05
-0.12
-0.2%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
123,27
+0.45
+0.37%
NetEase Inc - ADR
TechnologyServices
AMX
25,20
-0.18
-0.71%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
BAM
48,14
-0.46
-0.95%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
162,55
+2.58
+1.61%
Marsh
1.542,39
-23.82
-1.52%
Monolithic Power System Inc
ElectronicTechnology
RCL
289,05
+4.42
+1.55%
Royal Caribbean Group
ConsumerServices
GM
82,68
-0.56
-0.67%
General Motors Company
ConsumerDurables
SHW
294,86
-8.98
-2.96%
Sherwin-Williams Co.
ProcessIndustries
224,07
-7.66
-3.31%
Ross Stores, Inc.
RetailTrade
HLT
332,65
+4.99
+1.52%
Hilton Worldwide Holdings Inc
ConsumerServices
APO
128,22
-0.49
-0.38%
Apollo Global Management Inc
Finance
E
53,60
+1.44
+2.76%
Eni Spa - ADR
EnergyMinerals
SU
63,76
+1.4
+2.24%
Suncor Energy, Inc.
EnergyMinerals
CI
274,19
-3.21
-1.16%
Cigna Group (The)
HealthServices
VLO
252,52
+7.7
+3.14%
Valero Energy Corp.
EnergyMinerals
CRH
106,75
-2.04
-1.88%
CRH Plc
NonEnergyMinerals
MPC
258,66
+9.89
+3.98%
Marathon Petroleum Corp
EnergyMinerals
CL
88,43
-1.7
-1.89%
Colgate-Palmolive Co.
ConsumerNonDurables
ECL
250,47
-5.53
-2.16%
Ecolab, Inc.
ProcessIndustries
86,64
-0.24
-0.28%
O`Reilly Automotive, Inc.
RetailTrade
CNI
119,42
+0.87
+0.73%
Canadian National Railway Co.
Transportation
BSX
47,98
-0.33
-0.68%
Boston Scientific Corp.
HealthTechnology
B
42,32
-0.23
-0.54%
Barrick Mining Corp.
ITW
245,81
-1.47
-0.59%
Illinois Tool Works, Inc.
ProducerManufacturing
EOG
136,62
+3.24
+2.43%
EOG Resources, Inc.
EnergyMinerals
362,90
+1.43
+0.4%
Coherent Corp
ElectronicTechnology
PSX
180,24
+4.36
+2.48%
Phillips 66
EnergyMinerals
TDG
1.238,41
-19.91
-1.58%
Transdigm Group Incorporated
ElectronicTechnology
PBR
18,86
+0.09
+0.48%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
F
16,63
-0.81
-4.64%
Ford Motor Co.
ConsumerDurables
164,78
+5.49
+3.45%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
TRP
66,13
-0.49
-0.74%
TC Energy Corporation
IndustrialServices
16,30
+0.05
+0.31%
Vale S.A. - ADR
NonEnergyMinerals
KMI
30,85
-0.23
-0.74%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
AEP
123,79
-2.88
-2.27%
American Electric Power Company Inc.
Utilities
172,90
+1.64
+0.96%
Cintas Corporation
ConsumerServices
NSC
305,16
+0.2
+0.07%
Norfolk Southern Corp.
Transportation
NKE
45,93
+0.11
+0.24%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
WBD
27,25
+0.24
+0.89%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
AON
320,41
+4.35
+1.38%
Aon plc. - Ordinary Shares - Class A
Finance
MSI
411,58
+8.3
+2.06%
Motorola Solutions Inc
ElectronicTechnology
905,00
+50.04
+5.85%
Lumentum Holdings Inc
ProducerManufacturing
SPG
202,70
-2.21
-1.08%
Simon Property Group, Inc.
Finance
ET
19,27
+0.1
+0.52%
Energy Transfer LP - Unit
600,66
-14.12
-2.3%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
FIX
1.787,88
-40.33
-2.21%
Comfort Systems USA, Inc.
IndustrialServices
MFC
37,68
-0.51
-1.34%
Manulife Financial Corp.
Finance
NWG
15,95
-0.09
-0.56%
NatWest Group Plc - ADR
Finance
NU
12,99
-0.14
-1.07%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
BKR
62,97
-0.91
-1.42%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
URI
997,82
+2.15
+0.22%
United Rentals, Inc.
Finance
TEL
211,09
-2.32
-1.09%
TE Connectivity plc - Registered Shares
ElectronicTechnology
TRV
288,93
-2.96
-1.01%
Travelers Companies Inc.
Finance
APD
278,89
+0.27
+0.1%
Air Products & Chemicals Inc.
ProcessIndustries
RSG
200,83
+0.39
+0.2%
Republic Services, Inc.
IndustrialServices
STM
69,02
-0.29
-0.42%
ST Microelectronics - New York Shares
ElectronicTechnology
DB
32,19
-0.11
-0.34%
Deutsche Bank AG - Registered Shares
Finance
WPM
128,82
-3.78
-2.85%
Wheaton Precious Metals Corp
NonEnergyMinerals
TFC
46,87
-1.34
-2.78%
Truist Financial Corporation
Finance
349,24
+9.01
+2.65%
Ferrari N.V.
ConsumerDurables
124,82
+15.29
+13.96%
CoreWeave Inc. - Ordinary Shares - Class A
D
64,61
-2.33
-3.48%
Dominion Energy Inc
Utilities
320,09
-22.76
-6.64%
Astera Labs Inc.
ElectronicTechnology
LHX
309,59
-5.59
-1.77%
L3Harris Technologies Inc
ElectronicTechnology
TER
369,47
-4.84
-1.29%
Teradyne, Inc.
ElectronicTechnology
GWW
1.243,03
+8.79
+0.71%
W.W. Grainger Inc.
DistributionServices
SRE
87,13
-2
-2.24%
Sempra
Utilities
264,51
+33.42
+14.46%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
109,47
-0.9
-0.82%
Paccar Inc.
ProducerManufacturing
330,00
-8.33
-2.46%
Keysight Technologies Inc
ElectronicTechnology
34,60
+1.81
+5.52%
RELX Plc - ADR
CommercialServices
TGT
123,71
-3.36
-2.64%
Target Corp
RetailTrade
IMO
120,80
+2.08
+1.75%
Imperial Oil Ltd.
EnergyMinerals
AFL
112,11
-0.31
-0.28%
Aflac Inc.
Finance
O
59,55
-1.73
-2.82%
Realty Income Corp.
Finance
HPE
47,00
+3.96
+9.2%
Hewlett Packard Enterprise Co
ElectronicTechnology
NUE
251,49
+1.49
+0.6%
Nucor Corp.
NonEnergyMinerals
OXY
58,92
+2.29
+4.04%
Occidental Petroleum Corp.
EnergyMinerals
UMC
22,89
+0.71
+3.2%
United Micro Electronics - ADR
ElectronicTechnology
149,78
-9.31
-5.85%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
54,99
+0.34
+0.62%
MPLX LP - Unit
148,01
-2.77
-1.84%
Flex Ltd
ElectronicTechnology
259,08
+4.01
+1.57%
Targa Resources Corp
Utilities
DAL
81,47
-1.01
-1.23%
Delta Air Lines, Inc.
Transportation
VST
154,76
-5.47
-3.41%
Vistra Corp
Utilities
199,03
+7.55
+3.94%
Diamondback Energy Inc
EnergyMinerals
PSA
295,80
-7.89
-2.6%
Public Storage
Finance
MET
81,84
-0.85
-1.03%
Metlife Inc
Finance
ALL
207,21
+2.2
+1.07%
Allstate Corp (The)
Finance
65,11
+1.24
+1.94%
Carrier Global Corp
ProducerManufacturing
OKE
84,95
+1.01
+1.2%
Oneok Inc.
IndustrialServices
MT
70,19
+0.78
+1.12%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
COR
264,69
-4.67
-1.73%
Cencora Inc.
DistributionServices
77,68
-0.42
-0.54%
Corteva Inc
ProcessIndustries
92,81
+0.29
+0.31%
Nasdaq Inc - Ordinary Shares - 144A
Finance
71,00
-2
-2.74%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
213,28
-23.71
-10.01%
Cerebras Systems Inc - Ordinary Shares - Class A
CVE
28,24
+0.67
+2.43%
Cenovus Energy Inc
EnergyMinerals
AME
223,36
-2.49
-1.1%
Ametek Inc
ProducerManufacturing
836,09
+0.1
+0.01%
Argen X SE - ADR
HealthTechnology
AJG
206,10
+4.99
+2.48%
Arthur J. Gallagher & Co.
Finance
SE
95,25
+4.72
+5.21%
Sea Ltd - ADR
RetailTrade
91,52
-3.13
-3.31%
Microchip Technology, Inc.
ElectronicTechnology
13,41
+0.76
+6.01%
Infosys Ltd - ADR
TechnologyServices
DVN
46,31
+1.82
+4.09%
Devon Energy Corp.
EnergyMinerals
43,99
-0.21
-0.48%
Fastenal Co.
DistributionServices
EA
202,00
+0.28
+0.14%
Electronic Arts, Inc.
TechnologyServices
TAK
15,19
-0.77
-4.82%
Takeda Pharmaceutical Co - ADR
HealthTechnology
ROK
456,71
+5.65
+1.25%
Rockwell Automation Inc
ProducerManufacturing
3,24
+0.03
+0.94%
Ambev S.A. - ADR
ConsumerNonDurables
ETR
104,97
-4.08
-3.74%
Entergy Corp.
Utilities
182,61
-6.42
-3.4%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
EW
88,16
+1.69
+1.95%
Edwards Lifesciences Corp
HealthTechnology
XEL
76,41
-3.09
-3.89%
Xcel Energy, Inc.
Utilities
CCJ
112,59
-0.11
-0.1%
Cameco Corp.
NonEnergyMinerals
FER
66,59
-1.42
-2.09%
Ferrovial N. V.
IndustrialServices
AU
92,08
-4.76
-4.92%
AngloGold Ashanti Plc.
NonEnergyMinerals
248,16
+16.85
+7.28%
Autodesk Inc.
TechnologyServices
HEI
333,25
-14.93
-4.29%
Heico Corp.
ElectronicTechnology
110,35
+1.08
+0.99%
EBay Inc.
RetailTrade
AZO
3.020,95
+85.76
+2.92%
Autozone Inc.
RetailTrade
ON
120,92
+0.3
+0.25%
ON Semiconductor Corp.
ElectronicTechnology
LNG
227,88
+3.02
+1.34%
Cheniere Energy Inc.
IndustrialServices
228,53
+3.38
+1.5%
Old Dominion Freight Line, Inc.
Transportation
EXC
44,71
-0.93
-2.04%
Exelon Corp.
Utilities
CAH
195,15
-1.65
-0.84%
Cardinal Health, Inc.
DistributionServices
643,83
+12.45
+1.97%
MSCI Inc
TechnologyServices
DEO
79,87
-2.59
-3.14%
Diageo plc - ADR
ConsumerNonDurables
16,86
+0.09
+0.54%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
48,56
-1.37
-2.74%
Fifth Third Bancorp
Finance
236,80
+2.88
+1.23%
Garmin Ltd
ElectronicTechnology
XYZ
76,10
+0.38
+0.5%
Block Inc - Ordinary Shares - Class A
Finance
GFS
79,93
-0.04
-0.05%
GlobalFoundries Inc
ElectronicTechnology
FNV
228,18
-2.52
-1.09%
Franco-Nevada Corporation
NonEnergyMinerals
566,79
+3.26
+0.58%
Idexx Laboratories, Inc.
HealthTechnology
WAB
256,01
-5.15
-1.97%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
CLS
426,55
+41.16
+10.68%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
224,38
-1.59
-0.7%
Ferguson Enterprises Inc.
DistributionServices
226,10
-9.93
-4.21%
Credo Technology Group Holding Ltd
TechnologyServices
STT
159,79
+4.15
+2.67%
State Street Corp.
Finance
IX
38,81
-0.21
-0.54%
Orix Corporation - ADR
Finance
7,79
-0.09
-1.14%
Itau Unibanco Holding S.A. - ADR
Finance
DHI
146,98
-0.11
-0.08%
D.R. Horton Inc.
ConsumerDurables
226,98
+2.82
+1.26%
Take-Two Interactive Software, Inc.
TechnologyServices
WDS
22,19
+0.36
+1.65%
Woodside Energy Group Ltd - ADR
EnergyMinerals
858,06
-22.83
-2.59%
Elbit Systems Ltd.
ElectronicTechnology
34,64
-0.68
-1.92%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
VIK
91,84
-0.27
-0.29%
Viking Holdings Ltd.
ConsumerServices
RKT
14,18
-0.33
-2.27%
Rocket Companies Inc - Ordinary Shares Class A
Finance
VTR
81,71
-2.71
-3.21%
Ventas Inc
Finance
CMG
30,55
-1.31
-4.11%
Chipotle Mexican Grill
ConsumerServices
KDP
30,20
+0.17
+0.57%
Keurig Dr Pepper Inc
ConsumerNonDurables
YUM
147,51
-0.44
-0.3%
Yum Brands Inc.
ConsumerServices
BDX
145,33
-1.79
-1.22%
Becton Dickinson & Co.
HealthTechnology
295,63
-6.35
-2.1%
Alnylam Pharmaceuticals Inc
HealthTechnology
89,69
-1
-1.1%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
HLN
8,84
-0.22
-2.43%
Haleon plc - ADR
HealthTechnology
13,32
+0.26
+1.99%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
AMP
447,15
+1.44
+0.32%
Ameriprise Financial Inc
Finance
CCI
91,03
-0.47
-0.51%
Crown Castle Inc
Finance
SLF
71,00
-0.8
-1.11%
Sun Life Financial, Inc.
Finance
45,19
+0.44
+0.98%
PayPal Holdings Inc
CommercialServices
HSY
186,40
-7.63
-3.93%
Hershey Company
ConsumerNonDurables
AIG
73,45
-0.78
-1.05%
American International Group Inc
Finance
PEG
76,67
-1.98
-2.52%
Public Service Enterprise Group Inc.
Utilities
LYV
170,45
+2.04
+1.21%
Live Nation Entertainment Inc
ConsumerServices
ED
103,60
-2.03
-1.92%
Consolidated Edison, Inc.
Utilities
88,69
+1.81
+2.08%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
JBL
359,97
-4.59
-1.26%
Jabil Inc
ProducerManufacturing
ADM
82,62
+2.84
+3.56%
Archer Daniels Midland Co.
ProcessIndustries
TRI
93,96
+7.45
+8.61%
Thomson-Reuters Corp
TechnologyServices
KR
61,52
-0.63
-1.01%
Kroger Co.
RetailTrade
A
135,98
+0.45
+0.33%
Agilent Technologies Inc.
HealthTechnology
IRM
126,38
-1.87
-1.46%
Iron Mountain Inc.
Finance
WCN
149,51
+0.49
+0.33%
Waste Connections Inc
Transportation
WAT
378,16
-5.41
-1.41%
Waters Corp.
HealthTechnology
132,40
-2.91
-2.15%
Baidu Inc - ADR
TechnologyServices
261,59
+1.44
+0.55%
Steel Dynamics Inc.
NonEnergyMinerals
127,42
-1.77
-1.37%
EchoStar Corp - Ordinary Shares - Class A
Communications
UAL
111,76
-3.04
-2.65%
United Airlines Holdings Inc
Transportation
EME
830,95
+4.13
+0.5%
Emcor Group, Inc.
IndustrialServices
VMC
281,56
-1.36
-0.48%
Vulcan Materials Co
NonEnergyMinerals
HUM
328,31
+22.89
+7.5%
Humana Inc.
HealthServices
124,64
-0.4
-0.32%
CBRE Group Inc - Ordinary Shares - Class A
Finance
SYY
73,72
-2.09
-2.76%
Sysco Corp.
DistributionServices
245,93
-13.88
-5.34%
Heico Corp. - Ordinary Shares - Class A
WEC
108,60
-2.45
-2.21%
WEC Energy Group Inc
Utilities
476,88
+28.16
+6.28%
Axon Enterprise Inc
ElectronicTechnology
157,23
+11.04
+7.55%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
KB
101,78
+0.34
+0.34%
KB Financial Group Inc - ADR
Finance
PUK
28,81
+0.05
+0.17%
Prudential plc - ADR
Finance
KGC
29,14
-1.04
-3.45%
Kinross Gold Corp.
NonEnergyMinerals
PCG
16,15
-0.19
-1.16%
PG&E Corp.
Utilities
GFI
38,01
-1.85
-4.64%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
UI
575,45
-8.41
-1.44%
Ubiquiti Inc
ElectronicTechnology
HMC
26,24
-0.75
-2.78%
Honda Motor - ADR
ConsumerDurables
JD
29,09
+0.26
+0.9%
JD.com Inc - ADR
RetailTrade
MLM
570,96
-9.85
-1.7%
Martin Marietta Materials, Inc.
NonEnergyMinerals
PRU
100,49
-0.15
-0.15%
Prudential Financial Inc.
Finance
300,99
-32.57
-9.76%
Cboe Global Markets Inc.
Finance
HIG
126,57
+0.04
+0.03%
Hartford Insurance Group Inc.(The)
Finance
CCL
27,51
-0.55
-1.96%
Carnival Corporation Ltd.
ConsumerServices
102,44
+5.46
+5.63%
Paychex Inc.
TechnologyServices
VOD
14,97
+0.01
+0.07%
Vodafone Group plc - ADR
Communications
179,70
+5.41
+3.1%
Netapp Inc
ElectronicTechnology
EQT
55,26
+0.33
+0.6%
EQT Corp
EnergyMinerals
CHT
45,18
+1.41
+3.22%
Chunghwa Telecom - ADR
Communications
177,85
+1.85
+1.05%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
105,65
-7.76
-6.84%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
47,00
-0.15
-0.32%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
LVS
53,27
+2.7
+5.34%
Las Vegas Sands Corp
ConsumerServices
163,68
+6.2
+3.94%
Revolution Medicines Inc
HealthTechnology
17,35
+0.07
+0.4%
Kenvue Inc
ConsumerNonDurables
15,83
-0.53
-3.24%
Huntington Bancshares, Inc.
Finance
NTR
69,57
+1.02
+1.49%
Nutrien Ltd
RetailTrade
303,00
-3.79
-1.24%
First Solar Inc
ElectronicTechnology
ROP
344,25
+18.72
+5.75%
Roper Technologies Inc
TechnologyServices
Q
151,92
-4.08
-2.62%
Qnity Electronics Inc
ZTS
77,56
-0.13
-0.17%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
HAL
39,35
+0.5
+1.29%
Halliburton Co.
IndustrialServices
KMB
97,95
+0.35
+0.36%
Kimberly-Clark Corp.
ConsumerNonDurables
67,85
+1.69
+2.55%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
ALC
65,70
-0.59
-0.89%
Alcon Inc. - Registered Shares
HealthTechnology
77,08
-0.97
-1.24%
Sunbelt Rentals Holdings Inc.
EL
85,58
-3.37
-3.79%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
218,81
-4.56
-2.04%
Natera Inc
HealthTechnology
59,36
-1.42
-2.34%
Ryanair Holdings Plc - ADR
Transportation
MTB
211,62
-2.99
-1.39%
M & T Bank Corp
Finance
32,32
-0.45
-1.37%
Copart, Inc.
RetailTrade
88,74
-0.6
-0.67%
Arch Capital Group Ltd
Finance
35,75
-0.81
-2.22%
Medline Inc - Ordinary Shares - Class A
TS
62,62
+1.69
+2.77%
Tenaris S.A. - ADR
NonEnergyMinerals
48,29
+0.86
+1.81%
Trip.com Group Ltd - ADR
ConsumerServices
EXR
140,32
-3.99
-2.76%
Extra Space Storage Inc.
Finance
IQV
186,82
+4.61
+2.53%
IQVIA Holdings Inc
CommercialServices
27,77
-0.45
-1.6%
VICI Properties Inc
Finance
59,05
+2.49
+4.4%
Fiserv, Inc.
53,79
-0.6
-1.1%
Amrize Ltd. - Registered Shares
EC
16,25
+1.64
+11.22%
Ecopetrol SA - ADR
EnergyMinerals
VG
12,68
+0.64
+5.32%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
MTZ
362,09
-16.28
-4.3%
Mastec Inc.
IndustrialServices
AEE
105,09
-2.88
-2.67%
Ameren Corp.
Utilities
SHG
62,33
-0.76
-1.2%
Shinhan Financial Group Co. Ltd. - ADR
Finance
16,62
+0.02
+0.12%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
ZM
111,62
+10.03
+9.87%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
DTE
139,83
-3.04
-2.13%
DTE Energy Co.
Utilities
ONC
279,68
-8.24
-2.86%
BeOne Medicines Ltd - ADR
HealthTechnology
CNC
62,00
+2.4
+4.03%
Centene Corp.
HealthServices
TPR
138,81
-6.65
-4.57%
Tapestry Inc
RetailTrade
1.284,75
+34.16
+2.73%
Fair Isaac Corp.
TechnologyServices
128,74
+0.24
+0.19%
Ares Management Corp - Ordinary Shares - Class A
Finance
192,23
-3.77
-1.92%
Biogen Inc
HealthTechnology
227,54
+36.9
+19.36%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
TDY
609,47
-10.36
-1.67%
Teledyne Technologies Inc
ElectronicTechnology
CQP
60,99
+1.92
+3.25%
Cheniere Energy Partners LP - Unit
252,53
-2.7
-1.06%
Tower Semiconductor Ltd.
ElectronicTechnology
KHC
23,63
-0.38
-1.58%
Kraft Heinz Co
ConsumerNonDurables
DOV
207,54
-3.82
-1.81%
Dover Corp.
ProducerManufacturing
74,87
+1.13
+1.53%
Dexcom Inc
HealthTechnology
188,66
+14.32
+8.21%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
62,69
+0.35
+0.56%
GE HealthCare Technologies Inc
HealthTechnology
745,58
-21.56
-2.81%
Casey`s General Stores, Inc.
RetailTrade
NRG
129,47
-4.61
-3.44%
NRG Energy Inc.
Utilities
ATO
167,15
-1.98
-1.17%
Atmos Energy Corp.
Utilities
104,97
-8.03
-7.11%
Circle Internet Group Inc. - Ordinary Shares - Class A
FTS
54,46
-0.87
-1.57%
Fortis Inc.
Utilities
IR
70,96
-0.68
-0.95%
Ingersoll Rand Inc.
ProducerManufacturing
RJF
145,82
+2.41
+1.68%
Raymond James Financial, Inc.
Finance
353,79
-10.85
-2.98%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
46,88
+0.79
+1.71%
Super Micro Computer Inc
ElectronicTechnology
CNP
41,29
-0.97
-2.3%
Centerpoint Energy Inc.
Utilities
RMD
186,44
-4.13
-2.17%
Resmed Inc.
HealthTechnology
CW
719,99
-27.62
-3.69%
Curtiss-Wright Corp.
ElectronicTechnology
115,95
+8.34
+7.75%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
FTI
68,43
+0.01
+0.02%
TechnipFMC plc
IndustrialServices
BAP
340,56
-2.07
-0.6%
Credicorp Ltd
Finance
69,34
-1.5
-2.12%
Otis Worldwide Corp
ProducerManufacturing
TPL
368,23
-24.17
-6.16%
Texas Pacific Land Corporation
Miscellaneous
228,37
+2.58
+1.14%
Expedia Group Inc
ConsumerServices
PBA
47,56
+1.01
+2.17%
Pembina Pipeline Corporation
IndustrialServices
MDB
403,88
+68.33
+20.36%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
NVT
171,55
+4.56
+2.73%
nVent Electric plc
ElectronicTechnology
EIX
69,09
-0.85
-1.22%
Edison International
Utilities
69,28
-2.79
-3.87%
IonQ Inc
ElectronicTechnology
66,81
+2.89
+4.52%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
FE
45,38
-1.01
-2.18%
Firstenergy Corp.
Utilities
247,82
-12.52
-4.81%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
PPL
34,52
-0.87
-2.46%
PPL Corp
Utilities