Top 500 Stocks by Market Cap

NVDA 227,21 -1.65 -0.72% NVIDIA Corp ElectronicTechnology

AAPL 329,40 -9 -2.66% Apple Inc ElectronicTechnology

GOOGL 340,92 -1.83 -0.53% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 508,96 -0.26 -0.05% Microsoft Corporation TechnologyServices

AMZN 246,67 +0.52 +0.21% Amazon.com Inc. RetailTrade

TSM 456,94 +4.06 +0.9% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 149,24 +3.77 +2.59% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 738,79 +23.17 +3.24% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 355,10 +5.53 +1.58% Broadcom Inc ElectronicTechnology

TSLA 352,84 -4.61 -1.29% Tesla Inc ConsumerDurables

SKHY 186,68 +4.76 +2.62% SK Hynix Inc - ADR

MU 1.065,08 +11.1 +1.05% Micron Technology Inc. ElectronicTechnology

LLY 1.184,63 -0.15 -0.01% Lilly(Eli) & Co HealthTechnology

BRK.B 502,35 -0.74 -0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 753.367,87 -507.13 -0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class A

AMD 607,57 -0.3 -0.05% Advanced Micro Devices Inc. ElectronicTechnology

JPM 334,98 -1.61 -0.48% JPMorgan Chase & Co. Finance

WMT 106,80 -1.93 -1.78% Walmart Inc RetailTrade

V 365,88 -1.86 -0.51% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.834,39 +62.98 +3.56% ASML Holding NV - New York Shares ElectronicTechnology

XOM 161,35 -1.17 -0.72% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 267,57 -4.38 -1.61% Johnson & Johnson HealthTechnology

INTC 115,93 -0.1 -0.09% Intel Corp. ElectronicTechnology

MA 563,58 -4.68 -0.82% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 263,29 -2.99 -1.12% Abbvie Inc HealthTechnology

PLTR 186,97 -0.51 -0.27% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 106,94 +0.2 +0.19% Cisco Systems, Inc. ElectronicTechnology

COST 924,59 +1.67 +0.18% Costco Wholesale Corp RetailTrade

CVX 204,38 -1.99 -0.96% Chevron Corp. EnergyMinerals

ORCL 137,79 +5.19 +3.91% Oracle Corp. TechnologyServices

LRCX 323,86 +9.39 +2.99% Lam Research Corp. ProducerManufacturing

BAC 54,96 -0.51 -0.92% Bank Of America Corp. Finance

AMAT 512,01 +25.25 +5.19% Applied Materials Inc. ProducerManufacturing

CAT 826,64 +6.69 +0.82% Caterpillar Inc. ProducerManufacturing

KO 86,84 -0.34 -0.39% Coca-Cola Co ConsumerNonDurables

MRK 149,28 +0.59 +0.4% Merck & Co Inc HealthTechnology

HSBC 100,72 -0.46 -0.46% HSBC Holdings plc - ADR Finance

PG 148,32 -0.71 -0.48% Procter & Gamble Co. ConsumerNonDurables

DELL 539,59 -3.84 -0.71% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

UNH 374,94 -2.89 -0.76% Unitedhealth Group Inc HealthServices

GE 317,89 -0.35 -0.11% GE Aerospace ElectronicTechnology

PANW 388,41 -3.68 -0.94% Palo Alto Networks Inc TechnologyServices

MS 192,76 -0.88 -0.45% Morgan Stanley Finance

ARM 293,67 +10.34 +3.65% Arm Holdings plc. - ADR ElectronicTechnology

PM 193,90 +0.14 +0.07% Philip Morris International Inc ConsumerNonDurables

HD 288,04 -1.85 -0.64% Home Depot, Inc. RetailTrade

RY 199,80 -1.15 -0.57% Royal Bank Of Canada Finance

SHEL 95,14 -1.33 -1.38% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BABA 107,74 -1.02 -0.94% Alibaba Group Holding Ltd - ADR RetailTrade

NVS 145,71 -1.17 -0.8% Novartis AG - ADR HealthTechnology

GS 916,24 -0.04 0% Goldman Sachs Group, Inc. Finance

CRWD 262,74 +3.49 +1.35% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MUFG 23,13 -0.24 -1.03% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 202,86 -2.06 -1% Arista Networks Inc ElectronicTechnology

AZN 164,21 -1.94 -1.17% Astrazeneca plc HealthTechnology

TXN 281,69 +3.38 +1.21% Texas Instruments Inc. ElectronicTechnology

GEV 962,49 +12.72 +1.34% GE Vernova Inc. ProducerManufacturing

RTX 186,94 -0.72 -0.38% RTX Corp ElectronicTechnology

TMO 679,61 +1.01 +0.15% Thermo Fisher Scientific Inc. HealthTechnology

SNDK 1.729,76 +16.87 +0.98% Sandisk Corp ElectronicTechnology

KLAC 196,53 +7.36 +3.89% KLA Corp. ElectronicTechnology

WFC 80,48 -0.33 -0.41% Wells Fargo & Co. Finance

SAP 210,85 +1.54 +0.74% Sap SE - ADR TechnologyServices

AMGN 423,64 +5.51 +1.32% AMGEN Inc. HealthTechnology

TM 186,71 -1.59 -0.84% Toyota Motor Corporation - ADR ConsumerDurables

MRVL 263,27 +11.37 +4.51% Marvell Technology Inc ElectronicTechnology

C 130,80 -0.51 -0.39% Citigroup Inc Finance

LIN 473,37 +1.33 +0.28% Linde Plc. ProcessIndustries

BHP 84,82 +0.24 +0.28% BHP Group Limited - ADR NonEnergyMinerals

STX 913,45 -8.06 -0.88% Seagate Technology Holdings Plc ElectronicTechnology

APH 84,34 -0.28 -0.33% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

IBM 219,99 -0.68 -0.31% International Business Machines Corp. TechnologyServices

AXP 305,40 -0.93 -0.3% American Express Co. Finance

SAN 14,19 -0.03 -0.21% Banco Santander S.A. - ADR Finance

TD 119,00 -0.55 -0.46% Toronto Dominion Bank Finance

TTE 87,71 -2.63 -2.91% TotalEnergies SE EnergyMinerals

QCOM 184,10 -3.38 -1.8% Qualcomm, Inc. ElectronicTechnology

VZ 45,98 -0.7 -1.5% Verizon Communications Inc Communications

ADI 398,22 +2.79 +0.71% Analog Devices Inc. ElectronicTechnology

GILD 151,28 -0.93 -0.61% Gilead Sciences, Inc. HealthTechnology

CRM 225,31 -1.96 -0.86% Salesforce Inc TechnologyServices

DE 680,50 -9.09 -1.32% Deere & Co. ProducerManufacturing

SHOP 148,26 +4.25 +2.95% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

DIS 105,41 -0.18 -0.17% Walt Disney Co (The) ConsumerServices

TMUS 162,98 -3.47 -2.08% T-Mobile US Inc Communications

PEP 128,69 +0.19 +0.15% PepsiCo Inc ConsumerNonDurables

ABT 100,95 -0.03 -0.03% Abbott Laboratories HealthTechnology

BLK 1.067,94 -3.31 -0.31% Blackrock Inc. Finance

SCCO 202,55 -0.08 -0.04% Southern Copper Corporation NonEnergyMinerals

T 24,48 -0.42 -1.69% AT&T, Inc. Communications

SCHW 99,10 +0.8 +0.81% Charles Schwab Corp. Finance

WELL 232,90 -0.06 -0.03% Welltower Inc. Finance

ETN 433,27 +1.86 +0.43% Eaton Corporation plc ProducerManufacturing

SMFG 26,02 -0.41 -1.55% Sumitomo Mitsui Financial Group Inc - ADR Finance

MCD 233,98 +0.38 +0.16% McDonald`s Corp ConsumerServices

PFE 28,72 0 0% Pfizer Inc. HealthTechnology

WDC 453,48 +0.25 +0.06% Western Digital Corp. ElectronicTechnology

UNP 274,15 +0.05 +0.02% Union Pacific Corp. Transportation

DHR 226,11 -1.22 -0.54% Danaher Corp. HealthTechnology

BBVA 28,64 -0.16 -0.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NEE 75,89 +0.4 +0.53% NextEra Energy Inc Utilities

COP 125,44 -0.6 -0.48% Conoco Phillips EnergyMinerals

UBS 48,78 +0.16 +0.33% UBS Group AG - Registered Shares Finance

ISRG 412,18 -2.61 -0.63% Intuitive Surgical Inc HealthTechnology

BA 187,68 +3.29 +1.78% Boeing Co. ElectronicTechnology

TJX 133,80 +3.55 +2.73% TJX Companies, Inc. RetailTrade

BX 114,00 -0.56 -0.49% Blackstone Inc Finance

UBER 69,36 +1.2 +1.76% Uber Technologies Inc Transportation

SONY 23,37 +0.04 +0.17% Sony Group Corporation - ADR ElectronicTechnology

NOW 129,94 -1.51 -1.15% ServiceNow Inc TechnologyServices

BUD 74,29 -2.81 -3.64% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 61,24 -1.29 -2.06% Unilever plc - ADR ConsumerNonDurables

MFG 11,00 -0.05 -0.45% Mizuho Financial Group, Inc. - ADR Finance

VRTX 526,73 -0.94 -0.18% Vertex Pharmaceuticals, Inc. HealthTechnology

GLW 158,71 +7.12 +4.7% Corning, Inc. ElectronicTechnology

BMY 62,86 -1.02 -1.6% Bristol-Myers Squibb Co. HealthTechnology

NVO 38,31 -0.4 -1.03% Novo Nordisk - ADR HealthTechnology

FTNT 175,96 -0.37 -0.21% Fortinet Inc TechnologyServices

CB 332,08 +0.71 +0.21% Chubb Limited Finance

NET 352,26 -1.73 -0.49% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PLD 132,61 +0.17 +0.13% Prologis Inc Finance

BKNG 162,34 -1.53 -0.93% Booking Holdings Inc ConsumerServices

NEM 117,09 +1.04 +0.9% Newmont Corp NonEnergyMinerals

PH 970,37 +0.82 +0.08% Parker-Hannifin Corp. ElectronicTechnology

PGR 210,52 +1.05 +0.5% Progressive Corp. Finance

BTI 54,85 -1.2 -2.14% British American Tobacco Plc - ADR ConsumerNonDurables

COF 196,46 0 0% Capital One Financial Corp. Finance

LMT 512,21 -5.89 -1.14% Lockheed Martin Corp. ElectronicTechnology

BMO 169,61 -1.54 -0.9% Bank of Montreal Finance

RIO 94,16 -0.25 -0.26% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 392,45 -3.47 -0.88% S&P Global Inc CommercialServices

SNOW 330,31 +2.19 +0.67% Snowflake Inc TechnologyServices

MO 68,72 -0.41 -0.59% Altria Group Inc. ConsumerNonDurables

HDB 22,64 +0.23 +1.03% HDFC Bank Ltd. - ADR Finance

MDT 87,09 -2.41 -2.69% Medtronic Plc HealthTechnology

BP 43,52 -0.91 -2.05% BP plc - ADR EnergyMinerals

BNS 92,47 -0.28 -0.3% Bank Of Nova Scotia Finance

CVS 87,10 -0.75 -0.85% CVS Health Corp RetailTrade

VLO 387,72 -1.85 -0.48% Valero Energy Corp. EnergyMinerals

PDD 77,50 -0.99 -1.26% PDD Holdings Inc - ADR RetailTrade

VIG 235,15 -0.42 -0.18% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MPC 392,03 +2.59 +0.66% Marathon Petroleum Corp EnergyMinerals

SBUX 95,43 +0.16 +0.17% Starbucks Corp. ConsumerServices

ACN 177,12 +2.65 +1.52% Accenture plc - Ordinary Shares - Class A TechnologyServices

ENB 46,65 -0.32 -0.68% Enbridge Inc IndustrialServices

SYK 278,77 +3.46 +1.26% Stryker Corp. HealthTechnology

LOW 187,26 -0.4 -0.21% Lowe`s Cos., Inc. RetailTrade

HOOD 116,22 -0.24 -0.21% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ADP 261,80 0 0% Automatic Data Processing Inc. TechnologyServices

FCX 70,79 -1.17 -1.63% Freeport-McMoRan Inc NonEnergyMinerals

APP 305,66 -2.58 -0.84% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SPOT 493,66 -3.85 -0.77% Spotify Technology S.A. TechnologyServices

ING 36,08 -0.3 -0.82% ING Groep N.V. - ADR Finance

CM 111,71 -0.44 -0.39% Canadian Imperial Bank Of Commerce Finance

PSX 252,25 -1.3 -0.51% Phillips 66 EnergyMinerals

EQNR 41,34 -0.93 -2.2% Equinor ASA - ADR EnergyMinerals

BNY 146,98 -1.46 -0.98% Bank Of New York Mellon Corp Miscellaneous

MCK 864,82 +8.53 +1% Mckesson Corporation DistributionServices

EQIX 1.015,27 +4.2 +0.42% Equinix Inc Finance

GSK 49,35 -0.35 -0.7% GSK Plc - ADR HealthTechnology

TT 455,59 +3.53 +0.78% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SNY 40,74 -0.44 -1.07% Sanofi - ADR HealthTechnology

CNQ 47,17 -0.38 -0.8% Canadian Natural Resources Ltd. EnergyMinerals

IBN 27,25 -0.05 -0.18% ICICI Bank Ltd. - ADR Finance

PWR 651,79 +7.43 +1.15% Quanta Services, Inc. IndustrialServices

DDOG 268,56 -0.14 -0.05% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ASX 45,31 +1.52 +3.47% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SO 83,45 +1.1 +1.34% Southern Company Utilities

CME 263,22 -0.02 -0.01% CME Group Inc - Ordinary Shares - Class A Finance

VRT 248,34 +4.3 +1.76% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEM 185,83 +1.68 +0.91% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 431,63 -0.97 -0.22% HCA Healthcare Inc HealthServices

MAR 361,62 +3.05 +0.85% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CEG 264,58 +4.15 +1.59% Constellation Energy Corporation Utilities

ABNB 156,96 +0.88 +0.56% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

USB 58,14 -0.64 -1.09% U.S. Bancorp. Finance

HWM 230,94 +2.62 +1.15% Howmet Aerospace Inc ElectronicTechnology

GD 332,34 -1.82 -0.55% General Dynamics Corp. ElectronicTechnology

JCI 149,42 +0.53 +0.36% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 324,17 -2.53 -0.77% Cadence Design Systems, Inc. TechnologyServices

ADBE 233,17 +2.16 +0.94% Adobe Inc TechnologyServices

PNC 221,65 -2.02 -0.9% PNC Financial Services Group Inc Finance

EMR 157,24 -2.15 -1.35% Emerson Electric Co. ElectronicTechnology

DUK 114,21 +0.8 +0.7% Duke Energy Corp. Utilities

MMM 168,49 -0.99 -0.58% 3M Co. ProducerManufacturing

MELI 1.724,90 +12.49 +0.73% MercadoLibre Inc RetailTrade

CSX 46,93 +0.17 +0.36% CSX Corp. Transportation

ICE 152,19 -0.72 -0.47% Intercontinental Exchange Inc Finance

ELV 392,73 -1.86 -0.47% Elevance Health Inc HealthServices

WMB 68,63 -0.35 -0.51% Williams Cos Inc IndustrialServices

KKR 93,18 -0.06 -0.06% KKR & Co. Inc Finance

HPE 61,49 -1.14 -1.82% Hewlett Packard Enterprise Co ElectronicTechnology

LITE 973,49 +52.17 +5.66% Lumentum Holdings Inc ProducerManufacturing

LYG 5,69 -0.03 -0.52% Lloyds Banking Group plc - ADR Finance

WM 207,09 +0.65 +0.32% Waste Management, Inc. IndustrialServices

BCS 24,49 -0.12 -0.49% Barclays plc - ADR Finance

MNST 41,74 -0.12 -0.29% Monster Beverage Corp. ConsumerNonDurables

E 54,65 -0.97 -1.74% Eni Spa - ADR EnergyMinerals

BN 36,49 +0.22 +0.61% Brookfield Corporation - Ordinary Shares - Class A Finance

SHW 330,44 -2.35 -0.71% Sherwin-Williams Co. ProcessIndustries

MRSH 170,42 +1.39 +0.82% Marsh

SU 67,51 -1.26 -1.83% Suncor Energy, Inc. EnergyMinerals

CTAS 197,74 -2.84 -1.42% Cintas Corporation ConsumerServices

UPS 93,93 -0.32 -0.34% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SNPS 415,09 -2.52 -0.6% Synopsys, Inc. TechnologyServices

MCO 454,82 -5.26 -1.14% Moody`s Corp. CommercialServices

EPD 36,02 -0.63 -1.72% Enterprise Products Partners L P - Unit

MRNA 203,46 +6.18 +3.13% Moderna Inc HealthTechnology

ECL 277,87 -2.36 -0.84% Ecolab, Inc. ProcessIndustries

AMT 167,35 -0.65 -0.39% American Tower Corp. Finance

ITW 267,07 -6.76 -2.47% Illinois Tool Works, Inc. ProducerManufacturing

WBD 30,85 -0.05 -0.16% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

REGN 750,51 -1.74 -0.23% Regeneron Pharmaceuticals, Inc. HealthTechnology

BE 291,25 +28.38 +10.8% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CMCSA 21,60 -0.19 -0.87% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DASH 187,10 +8.71 +4.88% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 121,82 +0.78 +0.64% NetEase Inc - ADR TechnologyServices

PBR 20,65 0 0% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MDLZ 59,32 -0.86 -1.43% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SLB 49,87 -1.62 -3.15% SLB Ltd. IndustrialServices

CP 86,51 -0.05 -0.06% Canadian Pacific Kansas City Limited Transportation

TRV 363,21 +0.05 +0.01% Travelers Companies Inc. Finance

ROST 234,40 -2.69 -1.14% Ross Stores, Inc. RetailTrade

NGG 74,94 -0.3 -0.4% National Grid Plc - ADR Utilities

MSI 446,12 -5.96 -1.32% Motorola Solutions Inc ElectronicTechnology

EOG 139,66 -0.97 -0.69% EOG Resources, Inc. EnergyMinerals

CNI 120,55 -0.59 -0.49% Canadian National Railway Co. Transportation

BAM 44,97 +0.47 +1.06% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NWG 18,26 -0.08 -0.44% NatWest Group Plc - ADR Finance

MFC 43,42 -0.08 -0.18% Manulife Financial Corp. Finance

HLT 323,44 +3.16 +0.99% Hilton Worldwide Holdings Inc ConsumerServices

INTU 268,03 -1.37 -0.51% Intuit Inc TechnologyServices

TGT 156,43 -2 -1.26% Target Corp RetailTrade

NOC 504,61 -1.19 -0.24% Northrop Grumman Corp. ElectronicTechnology

CI 275,26 +3.43 +1.26% Cigna Group (The) HealthServices

CMI 521,37 +3.53 +0.68% Cummins Inc. ProducerManufacturing

GM 80,47 -0.17 -0.21% General Motors Company ConsumerDurables

NSC 313,00 -0.05 -0.02% Norfolk Southern Corp. Transportation

APO 119,00 0 0% Apollo Global Management Inc Finance

ORLY 86,07 -0.44 -0.51% O`Reilly Automotive, Inc. RetailTrade

ET 19,91 -0.19 -0.94% Energy Transfer LP - Unit

CL 86,46 -0.06 -0.07% Colgate-Palmolive Co. ConsumerNonDurables

FDX 287,47 -2.18 -0.75% Fedex Corp Transportation

KMI 30,45 -0.18 -0.59% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

DB 36,11 +0.03 +0.08% Deutsche Bank AG - Registered Shares Finance

B 41,24 +0.15 +0.36% Barrick Mining Corp.

HON 210,13 -1.39 -0.66% Honeywell International Inc ElectronicTechnology

MPWR 1.355,99 +4.79 +0.35% Monolithic Power System Inc ElectronicTechnology

AMX 21,78 +0.12 +0.55% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SPG 204,28 -0.25 -0.12% Simon Property Group, Inc. Finance

RSG 211,92 -1.01 -0.47% Republic Services, Inc. IndustrialServices

URI 1.014,54 -29.38 -2.81% United Rentals, Inc. Finance

RCL 260,67 +18.08 +7.45% Royal Caribbean Group ConsumerServices

AEP 119,30 +1.1 +0.93% American Electric Power Company Inc. Utilities

BSX 43,88 -0.23 -0.52% Boston Scientific Corp. HealthTechnology

RACE 402,05 +4.05 +1.02% Ferrari N.V. ConsumerDurables

NBIS 237,36 +5.48 +2.36% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TER 403,02 +1.72 +0.43% Teradyne, Inc. ElectronicTechnology

TEL 212,59 -2.12 -0.99% TE Connectivity plc - Registered Shares ElectronicTechnology

APD 279,19 +0.44 +0.16% Air Products & Chemicals Inc. ProcessIndustries

WPM 135,39 -0.23 -0.17% Wheaton Precious Metals Corp NonEnergyMinerals

TDG 1.099,79 -9.43 -0.85% Transdigm Group Incorporated ElectronicTechnology

KEYS 360,65 +0.91 +0.25% Keysight Technologies Inc ElectronicTechnology

ALAB 357,84 +6.53 +1.86% Astera Labs Inc. ElectronicTechnology

MET 95,20 -0.62 -0.65% Metlife Inc Finance

ARGX 970,66 -1.59 -0.16% Argen X SE - ADR HealthTechnology

MSTR 154,67 -2.47 -1.57% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TAK 18,51 -0.39 -2.06% Takeda Pharmaceutical Co - ADR HealthTechnology

UMC 24,72 +0.87 +3.65% United Micro Electronics - ADR ElectronicTechnology

NXPI 236,47 +0.15 +0.06% NXP Semiconductors NV ElectronicTechnology

TRGP 273,49 -3.94 -1.42% Targa Resources Corp Utilities

NTRA 414,52 +2.75 +0.67% Natera Inc HealthTechnology

IMO 121,85 -0.49 -0.4% Imperial Oil Ltd. EnergyMinerals

GWW 1.248,67 -7.02 -0.56% W.W. Grainger Inc. DistributionServices

NU 12,35 +0.12 +0.98% Nu Holdings Ltd - Ordinary Shares Class A Finance

AJG 227,75 -1.71 -0.74% Arthur J. Gallagher & Co. Finance

PCAR 111,80 +0.15 +0.13% Paccar Inc. ProducerManufacturing

TRP 58,26 +0.2 +0.34% TC Energy Corporation IndustrialServices

MPLX 57,05 -0.61 -1.06% MPLX LP - Unit

FIX 1.665,05 +6.75 +0.41% Comfort Systems USA, Inc. IndustrialServices

COR 307,60 +3.79 +1.25% Cencora Inc. DistributionServices

FAST 49,96 -0.53 -1.05% Fastenal Co. DistributionServices

AON 275,90 +3.8 +1.4% Aon plc. - Ordinary Shares - Class A Finance

AME 250,78 -0.89 -0.35% Ametek Inc ProducerManufacturing

ALL 225,42 -2.13 -0.94% Allstate Corp (The) Finance

TFC 46,44 -0.65 -1.38% Truist Financial Corporation Finance

RELX 33,24 +0.17 +0.51% RELX Plc - ADR CommercialServices

CVE 30,96 -0.14 -0.45% Cenovus Energy Inc EnergyMinerals

AFL 113,66 +0.11 +0.1% Aflac Inc. Finance

GRMN 290,23 -3.82 -1.3% Garmin Ltd ElectronicTechnology

BKR 55,92 -1.2 -2.1% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NOK 10,36 +0.24 +2.37% Nokia Corp - ADR ElectronicTechnology

OXY 54,94 -1.16 -2.07% Occidental Petroleum Corp. EnergyMinerals

SE 98,62 -0.29 -0.29% Sea Ltd - ADR RetailTrade

OKE 86,86 -1.76 -1.99% Oneok Inc IndustrialServices

CRH 84,53 +0.78 +0.93% CRH Plc NonEnergyMinerals

LNG 267,29 -2.36 -0.88% Cheniere Energy Inc. IndustrialServices

NUE 236,24 -8.25 -3.37% Nucor Corp. NonEnergyMinerals

VALE 13,30 -0.29 -2.13% Vale S.A. - ADR NonEnergyMinerals

COHR 292,21 +9.76 +3.46% Coherent Corp ElectronicTechnology

DAL 84,87 +0.84 +1% Delta Air Lines, Inc. Transportation

NKE 35,84 -0.55 -1.51% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 285,58 +0.79 +0.28% Public Storage Finance

D 60,64 +0.36 +0.6% Dominion Energy Inc Utilities

MT 67,96 -1.89 -2.71% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

O 55,14 -0.21 -0.38% Realty Income Corp. Finance

FANG 183,95 -1.28 -0.69% Diamondback Energy Inc EnergyMinerals

CTVA 77,87 +0.13 +0.17% Corteva Inc ProcessIndustries

NDAQ 91,85 -0.77 -0.83% Nasdaq Inc Finance

DVN 46,60 -0.13 -0.28% Devon Energy Corp. EnergyMinerals

CAH 223,91 +3.62 +1.64% Cardinal Health, Inc. DistributionServices

PBR.A 18,79 +0.14 +0.75% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COIN 190,02 -1.77 -0.92% Coinbase Global Inc - Ordinary Shares - Class A Finance

SRE 78,18 +1.29 +1.68% Sempra Utilities

BDX 181,97 -1.86 -1.01% Becton Dickinson & Co. HealthTechnology

EW 88,08 +1.25 +1.44% Edwards Lifesciences Corp HealthTechnology

A 175,03 -0.18 -0.1% Agilent Technologies Inc. HealthTechnology

WAB 291,23 -1.14 -0.39% Westinghouse Air Brake Technologies Corp ProducerManufacturing

STT 177,78 -1.95 -1.08% State Street Corp. Finance

F 12,30 -0.08 -0.65% Ford Motor Co. ConsumerDurables

CIEN 354,92 +10.73 +3.12% CIENA Corp. ElectronicTechnology

HONA 155,44 +3.12 +2.05% Honeywell Aerospace Inc

DEO 85,34 -0.9 -1.04% Diageo plc - ADR ConsumerNonDurables

ROK 431,53 +0.31 +0.07% Rockwell Automation Inc ProducerManufacturing

EBAY 105,21 -2.11 -1.97% EBay Inc. RetailTrade

AZO 2.875,97 -37.31 -1.28% Autozone Inc. RetailTrade

VMRK 61,35 -0.02 -0.03% Vivmark Residential

FNV 247,94 +2.13 +0.87% Franco-Nevada Corporation NonEnergyMinerals

STM 53,24 +0.5 +0.95% ST Microelectronics - New York Shares ElectronicTechnology

CRWV 85,93 +0.86 +1.01% CoreWeave Inc. - Ordinary Shares - Class A

ETR 99,76 +1.66 +1.69% Entergy Corp. Utilities

AU 94,63 +1.86 +2% AngloGold Ashanti Plc. NonEnergyMinerals

HUM 386,87 -2.76 -0.71% Humana Inc. HealthServices

FITB 50,97 -0.6 -1.16% Fifth Third Bancorp Finance

CBRS 194,95 -1.79 -0.91% Cerebras Systems Inc - Ordinary Shares - Class A

PYPL 53,89 -0.39 -0.72% PayPal Holdings Inc CommercialServices

VST 140,83 +2.81 +2.04% Vistra Corp Utilities

CARR 55,38 -0.49 -0.88% Carrier Global Corp ProducerManufacturing

CCEP 102,29 -0.58 -0.56% Coca-Cola Europacific Partners Plc ConsumerNonDurables

WDAY 189,17 +0.57 +0.3% Workday Inc - Ordinary Shares - Class A TechnologyServices

VEEV 278,57 -1.39 -0.5% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TEVA 39,81 +0.93 +2.39% Teva- Pharmaceutical Industries Ltd. HealthTechnology

TEAM 175,96 -2.58 -1.44% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CLS 366,47 +9.94 +2.79% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KB 127,90 +0.73 +0.57% KB Financial Group Inc - ADR Finance

VTR 86,91 -0.13 -0.15% Ventas Inc Finance

IQV 268,99 -1.98 -0.73% IQVIA Holdings Inc CommercialServices

LHX 236,47 -1.23 -0.52% L3Harris Technologies Inc ElectronicTechnology

SLF 79,06 -0.42 -0.53% Sun Life Financial, Inc. Finance

TWLO 290,78 +3.8 +1.32% Twilio Inc - Ordinary Shares Class A TechnologyServices

XYZ 74,05 +0.74 +1.01% Block Inc - Ordinary Shares - Class A Finance

FERG 223,87 -3.43 -1.51% Ferguson Enterprises Inc. DistributionServices

AMP 497,32 +1.16 +0.23% Ameriprise Financial Inc Finance

ABEV 2,88 +0.01 +0.35% Ambev S.A. - ADR ConsumerNonDurables

CVNA 63,62 +3.15 +5.21% Carvana Co. - Ordinary Shares - Class A RetailTrade

WAT 443,26 +0.32 +0.07% Waters Corp. HealthTechnology

XEL 70,69 +1.3 +1.87% Xcel Energy, Inc. Utilities

ADSK 203,18 -4.01 -1.94% Autodesk Inc. TechnologyServices

RVMD 204,48 +2.74 +1.36% Revolution Medicines Inc HealthTechnology

RKLB 69,70 -2.49 -3.45% Rocket Lab Corp. ElectronicTechnology

ITUB 8,09 +0.1 +1.25% Itau Unibanco Holding S.A. - ADR Finance

P 130,05 +0.65 +0.5% Everpure Inc. - Ordinary Shares - Class A

KDP 31,03 -0.43 -1.37% Keurig Dr Pepper Inc ConsumerNonDurables

IX 38,23 -0.8 -2.05% Orix Corporation - ADR Finance

INFY 10,64 +0.12 +1.14% Infosys Ltd - ADR TechnologyServices

HEI 307,11 +2.5 +0.82% Heico Corp. ElectronicTechnology

MCHP 78,78 +0.81 +1.04% Microchip Technology, Inc. ElectronicTechnology

TRI 96,24 -1.09 -1.12% Thomson-Reuters Corp TechnologyServices

HMC 32,09 -0.4 -1.23% Honda Motor - ADR ConsumerDurables

WDS 21,70 -0.39 -1.77% Woodside Energy Group Ltd - ADR EnergyMinerals

FLEX 113,83 +0.79 +0.7% Flex Ltd ElectronicTechnology

IDXX 533,44 +4.38 +0.83% Idexx Laboratories, Inc. HealthTechnology

EXC 40,65 +0.33 +0.82% Exelon Corp. Utilities

ILMN 272,00 +0.1 +0.04% Illumina Inc HealthTechnology

LYV 171,09 -0.8 -0.46% Live Nation Entertainment Inc ConsumerServices

FER 54,57 -1.2 -2.15% Ferrovial N. V. IndustrialServices

HLN 9,07 -0.1 -1.09% Haleon plc - ADR HealthTechnology

CMG 31,88 +0.03 +0.09% Chipotle Mexican Grill ConsumerServices

NTAP 209,18 +4.77 +2.33% Netapp Inc ElectronicTechnology

PRU 115,06 -1.03 -0.89% Prudential Wealth Advisors Finance

MSCI 539,76 -2.96 -0.55% MSCI Inc TechnologyServices

IBKR 86,18 -0.9 -1.03% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WCN 155,56 -0.6 -0.38% Waste Connections Inc Transportation

DHI 139,40 -0.02 -0.01% D.R. Horton Inc. ConsumerDurables

ADM 79,40 -0.98 -1.22% Archer Daniels Midland Co. ProcessIndustries

SYY 78,49 -0.08 -0.1% Sysco Corp. DistributionServices

VOD 16,33 -0.25 -1.51% Vodafone Group plc - ADR Communications

ONC 365,27 -1.73 -0.47% BeOne Medicines Ltd - ADR HealthTechnology

AIG 75,27 +2.49 +3.42% American International Group Inc Finance

CCJ 86,88 -0.16 -0.18% Cameco Corp. NonEnergyMinerals

ED 103,33 +0.5 +0.49% Consolidated Edison, Inc. Utilities

TTWO 202,78 +0.43 +0.21% Take-Two Interactive Software, Inc. TechnologyServices

CBRE 130,84 +0.49 +0.38% CBRE Group Inc - Ordinary Shares - Class A Finance

YUM 137,73 -0.55 -0.4% Yum Brands Inc. ConsumerServices

SHG 81,79 +0.67 +0.83% Shinhan Financial Group Co. Ltd. - ADR Finance

ODFL 177,46 +0.61 +0.34% Old Dominion Freight Line, Inc. Transportation

CRDO 192,35 -0.32 -0.17% Credo Technology Group Holding Ltd TechnologyServices

UAL 112,65 +1.14 +1.02% United Airlines Holdings Inc Transportation

CHT 45,59 -0.39 -0.85% Chunghwa Telecom - ADR Communications

VIK 78,71 -0.59 -0.74% Viking Holdings Ltd. ConsumerServices

PAYX 99,31 +0.01 +0.01% Paychex Inc. TechnologyServices

OKTA 204,88 +2.7 +1.34% Okta Inc - Ordinary Shares - Class A TechnologyServices

KR 60,79 +1.1 +1.84% Kroger Co. RetailTrade

ROP 349,45 -4.55 -1.28% Roper Technologies Inc TechnologyServices

MLM 479,09 -11.68 -2.38% Martin Marietta Materials, Inc. NonEnergyMinerals

EL 94,37 -1.2 -1.26% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

AXON 419,58 -5.17 -1.22% Axon Enterprise Inc ElectronicTechnology

KVUE 17,91 +0.03 +0.17% Kenvue Inc ConsumerNonDurables

EC 16,52 -0.18 -1.08% Ecopetrol SA - ADR EnergyMinerals

NTR 71,18 -0.25 -0.35% Nutrien Ltd RetailTrade

ALNY 254,07 -1.29 -0.5% Alnylam Pharmaceuticals Inc HealthTechnology

HIG 125,85 -0.19 -0.15% Hartford Insurance Group Inc.(The) Finance

BIIB 227,07 -1.62 -0.71% Biogen Inc HealthTechnology

EME 762,03 -3.49 -0.46% Emcor Group, Inc. IndustrialServices

UI 559,32 +5.95 +1.08% Ubiquiti Inc ElectronicTechnology

JBL 318,84 -0.09 -0.03% Jabil Inc ProducerManufacturing

PEG 67,68 +0.95 +1.42% Public Service Enterprise Group Inc. Utilities

IRM 111,50 +0.45 +0.4% Iron Mountain Inc. Finance

WEC 102,58 +1.13 +1.11% WEC Energy Group Inc Utilities

HSY 161,41 -3 -1.82% Hershey Company ConsumerNonDurables

STLD 221,90 -8.49 -3.68% Steel Dynamics Inc. NonEnergyMinerals

ESLT 703,37 -0.9 -0.13% Elbit Systems Ltd. ElectronicTechnology

RKT 11,69 +0.05 +0.43% Rocket Companies Inc - Ordinary Shares Class A Finance

KMB 98,99 +0.22 +0.22% Kimberly-Clark Corp. ConsumerNonDurables

DXCM 86,64 -0.04 -0.05% Dexcom Inc HealthTechnology

ZS 198,36 -1.03 -0.52% Zscaler Inc TechnologyServices

QSR 71,48 +0.05 +0.07% Restaurant Brands International Inc ConsumerServices

ACGL 95,12 +0.22 +0.23% Arch Capital Group Ltd Finance

HEI.A 230,84 +0.21 +0.09% Heico Corp. - Ordinary Shares - Class A

VG 12,54 -0.35 -2.72% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 222,83 +0.73 +0.33% Resmed Inc. HealthTechnology

JD 26,30 -0.31 -1.16% JD.com Inc - ADR RetailTrade

TECK 64,85 -0.31 -0.48% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

VMC 242,75 -3.4 -1.38% Vulcan Materials Co NonEnergyMinerals

MTB 217,50 -2.94 -1.33% M & T Bank Corp Finance

EXPE 266,33 +2.1 +0.8% Expedia Group Inc ConsumerServices

ALC 65,44 +0.18 +0.28% Alcon Inc. - Registered Shares HealthTechnology

EQT 48,88 -0.99 -1.98% EQT Corp EnergyMinerals

GFI 36,78 +1.6 +4.55% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PUK 25,23 +0.03 +0.12% Prudential plc - ADR Finance

RJF 159,85 -1.31 -0.81% Raymond James Financial, Inc. Finance

MTD 1.537,33 -7.93 -0.51% Mettler-Toledo International, Inc. HealthTechnology

HBAN 15,27 -0.03 -0.2% Huntington Bancshares, Inc. Finance

CNC 62,21 -0.32 -0.51% Centene Corp. HealthServices

MDLN 34,98 -0.09 -0.26% Medline Inc - Ordinary Shares - Class A

SUNB 73,78 -1.11 -1.48% Sunbelt Rentals Holdings Inc.

BAP 384,03 -1.92 -0.5% Credicorp Ltd Finance

CQP 60,90 -1.9 -3.02% Cheniere Energy Partners LP - Unit

CCL 25,11 +2.97 +13.42% Carnival Corporation Ltd. ConsumerServices

GEHC 66,46 -0.32 -0.48% GE HealthCare Technologies Inc HealthTechnology

TS 55,05 -1.07 -1.91% Tenaris S.A. - ADR NonEnergyMinerals

RBLX 41,18 -0.68 -1.62% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

IR 76,48 +0.1 +0.13% Ingersoll Rand Inc. ProducerManufacturing

ZTS 70,30 -1.13 -1.58% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ON 75,95 +0.3 +0.4% ON Semiconductor Corp. ElectronicTechnology

NMR 9,91 -0.11 -1.1% Nomura Holdings Inc. - ADR Finance

ERIC 9,32 +0.06 +0.62% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KGC 24,32 +0.21 +0.87% Kinross Gold Corp. NonEnergyMinerals

RYAAY 55,49 +0.36 +0.65% Ryanair Holdings Plc - ADR Transportation

CCI 67,07 -0.03 -0.04% Crown Castle Inc Finance

TDY 605,59 -5.24 -0.86% Teledyne Technologies Inc ElectronicTechnology

HPQ 30,73 -0.59 -1.88% HP Inc ElectronicTechnology

KHC 23,45 -0.11 -0.47% Kraft Heinz Co ConsumerNonDurables

EXR 133,49 +1.81 +1.38% Extra Space Storage Inc. Finance

FTI 68,85 -1.77 -2.51% TechnipFMC plc IndustrialServices

RDDT 145,36 +2.28 +1.59% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

AEE 100,25 +0.86 +0.86% Ameren Corp. Utilities

SMCI 41,02 -0.76 -1.82% Super Micro Computer Inc ElectronicTechnology

DG 122,64 -1.73 -1.39% Dollar General Corp. RetailTrade

CFG 63,89 -0.91 -1.4% Citizens Financial Group Inc Finance

WSM 229,96 -1.07 -0.46% Williams-Sonoma, Inc. RetailTrade

FTS 53,06 -0.06 -0.11% Fortis Inc. Utilities

WTW 288,57 -3.54 -1.21% Willis Towers Watson Public Limited Co Finance

HAL 31,54 -0.89 -2.74% Halliburton Co. IndustrialServices

MDB 337,19 +2.51 +0.75% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ARES 118,97 +0.63 +0.53% Ares Management Corp - Ordinary Shares - Class A Finance

ROIV 36,50 -0.48 -1.3% Roivant Sciences Ltd HealthTechnology

FOXA 62,48 -0.58 -0.92% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATO 157,60 +0.55 +0.35% Atmos Energy Corp. Utilities

CBOE 261,75 +8.49 +3.35% Cboe Global Markets Inc. Finance

WST 376,63 +0.98 +0.26% West Pharmaceutical Services, Inc. HealthTechnology

PCG 12,18 +0.23 +1.92% PG&E Corp. Utilities

DGX 231,97 -5.65 -2.38% Quest Diagnostics, Inc. HealthServices

GFS 47,86 +0.08 +0.17% GlobalFoundries Inc ElectronicTechnology

PBA 44,53 -0.52 -1.15% Pembina Pipeline Corporation IndustrialServices

Q 125,61 +0.7 +0.56% Qnity Electronics Inc

CPAY 392,70 -3.53 -0.89% Corpay Inc. CommercialServices

RPRX 58,22 -0.15 -0.26% Royalty Pharma plc - Ordinary Shares - Class A Finance

NVT 161,68 +1.18 +0.74% nVent Electric plc ElectronicTechnology

ECHO 89,89 +0.67 +0.75% EchoStar Corp - Ordinary Shares - Class A

TCOM 38,64 -1.26 -3.16% Trip.com Group Ltd - ADR ConsumerServices

DOV 189,70 -1.78 -0.93% Dover Corp. ProducerManufacturing

INSM 115,63 -2.04 -1.73% Insmed Inc HealthTechnology

SN 182,44 +0.45 +0.25% SharkNinja Inc. ConsumerDurables

AWK 129,80 +0.87 +0.68% American Water Works Co. Inc. Utilities

CTSH 56,84 +0.09 +0.16% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

VICI 23,20 +0.01 +0.04% VICI Properties Inc Finance

TSEM 234,43 +8.39 +3.71% Tower Semiconductor Ltd. ElectronicTechnology

ZM 88,36 +1.06 +1.21% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

VRSN 279,84 -2.23 -0.79% Verisign Inc. TechnologyServices