Top 500 Stocks by Market Cap

NVDA 194,83 -2.75 -1.39% NVIDIA Corp ElectronicTechnology

GOOGL 359,91 -1.3 -0.36% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 308,63 +14.25 +4.84% Apple Inc ElectronicTechnology

MSFT 390,49 +6.21 +1.62% Microsoft Corporation TechnologyServices

AMZN 242,67 +0.97 +0.4% Amazon.com Inc. RetailTrade

TSM 434,16 -10.07 -2.27% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 162,00 +4.46 +2.83% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 360,45 -8.89 -2.41% Broadcom Inc ElectronicTechnology

TSLA 393,45 -31.85 -7.49% Tesla Inc ConsumerDurables

META 582,90 -30.01 -4.9% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 975,56 -56.72 -5.5% Micron Technology Inc. ElectronicTechnology

LLY 1.213,91 +22.17 +1.86% Lilly(Eli) & Co HealthTechnology

BRK.A 761.579,98 +10579.99 +1.41% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 507,78 +8.04 +1.61% Berkshire Hathaway Inc. - Ordinary Shares - Class B

JPM 334,47 +0.4 +0.12% JPMorgan Chase & Co. Finance

AMD 517,82 -23.06 -4.26% Advanced Micro Devices Inc. ElectronicTechnology

WMT 111,84 +3.02 +2.78% Walmart Inc RetailTrade

ASML 1.769,32 -73.72 -4% ASML Holding NV - New York Shares ElectronicTechnology

V 362,13 +11.05 +3.15% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 120,35 -6.67 -5.25% Intel Corp. ElectronicTechnology

JNJ 263,04 +9.06 +3.57% Johnson & Johnson HealthTechnology

XOM 137,09 +0.81 +0.59% Exxon Mobil Corp. EnergyMinerals

AMAT 603,04 -47.87 -7.35% Applied Materials Inc. ProducerManufacturing

LRCX 351,41 -39.85 -10.18% Lam Research Corp. ProducerManufacturing

MA 539,39 +16.95 +3.24% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 112,69 -4.32 -3.69% Cisco Systems, Inc. ElectronicTechnology

CAT 963,53 -27.88 -2.81% Caterpillar Inc. ProducerManufacturing

ABBV 261,07 +10.01 +3.99% Abbvie Inc HealthTechnology

BAC 58,73 +0.37 +0.63% Bank Of America Corp. Finance

ORCL 140,27 -2.23 -1.56% Oracle Corp. TechnologyServices

COST 951,67 +27 +2.92% Costco Wholesale Corp RetailTrade

GE 377,52 +2.58 +0.69% GE Aerospace ElectronicTechnology

UNH 425,36 -1.18 -0.28% Unitedhealth Group Inc HealthServices

ARM 315,28 -22.19 -6.58% Arm Holdings plc. - ADR ElectronicTechnology

HD 357,90 +7.06 +2.01% Home Depot, Inc. RetailTrade

KO 84,14 +2.85 +3.51% Coca-Cola Co ConsumerNonDurables

KLAC 235,55 -30.64 -11.51% KLA Corp. ElectronicTechnology

PG 151,41 +3.98 +2.7% Procter & Gamble Co. ConsumerNonDurables

MS 213,93 +2.07 +0.98% Morgan Stanley Finance

CVX 169,20 +3.51 +2.12% Chevron Corp. EnergyMinerals

HSBC 96,78 +0.97 +1.01% HSBC Holdings plc - ADR Finance

MRK 129,56 +4.19 +3.34% Merck & Co Inc HealthTechnology

GEV 1.113,11 -21.24 -1.87% GE Vernova Inc. ProducerManufacturing

PLTR 129,30 +3.57 +2.84% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

SNDK 1.745,00 -287.22 -14.13% Sandisk Corp ElectronicTechnology

GS 1.021,00 +1.39 +0.14% Goldman Sachs Group, Inc. Finance

RY 204,79 -3.52 -1.69% Royal Bank Of Canada Finance

PANW 348,06 -3.98 -1.13% Palo Alto Networks Inc TechnologyServices

AZN 195,15 +11.29 +6.14% Astrazeneca plc HealthTechnology

NVS 159,90 +5.76 +3.74% Novartis AG - ADR HealthTechnology

PM 182,27 +4.58 +2.58% Philip Morris International Inc ConsumerNonDurables

DELL 394,32 -30.93 -7.27% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TXN 293,08 -5.33 -1.79% Texas Instruments Inc. ElectronicTechnology

IBM 289,52 +3.27 +1.14% International Business Machines Corp. TechnologyServices

WFC 85,51 -0.43 -0.5% Wells Fargo & Co. Finance

RTX 199,25 +7.47 +3.9% RTX Corp ElectronicTechnology

LIN 546,64 +13.09 +2.45% Linde Plc. ProcessIndustries

C 139,97 -0.16 -0.11% Citigroup Inc Finance

MRVL 245,29 -26.76 -9.84% Marvell Technology Inc ElectronicTechnology

AXP 351,96 +4.91 +1.42% American Express Co. Finance

BABA 96,14 -1.85 -1.89% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 20,61 +0.34 +1.68% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SHEL 78,02 +1.45 +1.89% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

APH 164,59 -7.63 -4.43% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ANET 159,99 -6.63 -3.98% Arista Networks Inc ElectronicTechnology

BHP 83,33 +1.11 +1.35% BHP Group Limited - ADR NonEnergyMinerals

TD 119,30 -2.95 -2.41% Toronto Dominion Bank Finance

WDC 539,00 -59.37 -9.92% Western Digital Corp. ElectronicTechnology

STX 820,16 -95.03 -10.38% Seagate Technology Holdings Plc ElectronicTechnology

SAN 13,95 +0.14 +1.01% Banco Santander S.A. - ADR Finance

TM 174,59 +4.93 +2.91% Toyota Motor Corporation - ADR ConsumerDurables

CRWD 193,98 +0.8 +0.41% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AMGN 374,15 +12.82 +3.55% AMGEN Inc. HealthTechnology

PEP 144,22 +3.06 +2.17% PepsiCo Inc ConsumerNonDurables

QCOM 176,25 -5.67 -3.12% Qualcomm, Inc. ElectronicTechnology

MCD 280,63 +11.2 +4.16% McDonald`s Corp ConsumerServices

TMO 523,44 +10.11 +1.97% Thermo Fisher Scientific Inc. HealthTechnology

GLW 196,79 -23.84 -10.8% Corning, Inc. ElectronicTechnology

APP 527,06 -37.55 -6.65% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ADI 377,16 -11.82 -3.04% Analog Devices Inc. ElectronicTechnology

TMUS 177,52 +4.46 +2.58% T-Mobile US Inc Communications

SAP 162,59 +3.44 +2.16% Sap SE - ADR TechnologyServices

NEE 88,34 +1.97 +2.28% NextEra Energy Inc Utilities

VZ 42,56 +0.57 +1.36% Verizon Communications Inc Communications

BA 226,49 +7.91 +3.62% Boeing Co. ElectronicTechnology

DE 621,27 -6.36 -1.01% Deere & Co. ProducerManufacturing

TJX 154,26 +2.91 +1.92% TJX Companies, Inc. RetailTrade

SCHW 97,00 +1.22 +1.27% Charles Schwab Corp. Finance

TTE 76,69 +1.89 +2.53% TotalEnergies SE EnergyMinerals

DIS 99,50 +3.79 +3.96% Walt Disney Co (The) ConsumerServices

UNP 282,25 +4.52 +1.63% Union Pacific Corp. Transportation

NVO 50,43 +1.66 +3.4% Novo Nordisk - ADR HealthTechnology

WELL 236,06 +5.87 +2.55% Welltower Inc. Finance

ABT 95,40 +3.22 +3.49% Abbott Laboratories HealthTechnology

ETN 398,52 -13.79 -3.34% Eaton Corporation plc ProducerManufacturing

BLK 995,73 +15.35 +1.57% Blackrock Inc. Finance

SHOP 119,46 -2.17 -1.78% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GILD 131,27 +5.3 +4.21% Gilead Sciences, Inc. HealthTechnology

SMFG 24,53 +0.48 +2% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 51,04 +1.32 +2.66% UBS Group AG - Registered Shares Finance

UBER 74,43 +1.77 +2.44% Uber Technologies Inc Transportation

BX 122,78 +3.23 +2.7% Blackstone Inc Finance

ISRG 426,01 +23.63 +5.87% Intuitive Surgical Inc HealthTechnology

T 20,58 +0.1 +0.49% AT&T, Inc. Communications

BKNG 184,56 +1.92 +1.05% Booking Holdings Inc ConsumerServices

SCCO 172,01 +3.21 +1.9% Southern Copper Corporation NonEnergyMinerals

BBVA 25,60 +0.62 +2.48% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 81,33 +1.08 +1.35% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DHR 197,93 +4.21 +2.17% Danaher Corp. HealthTechnology

CB 361,17 +9.44 +2.68% Chubb Limited Finance

PFE 24,32 +0.44 +1.84% Pfizer Inc. HealthTechnology

CVS 104,72 -0.09 -0.09% CVS Health Corp RetailTrade

CRM 166,11 +2.88 +1.76% Salesforce Inc TechnologyServices

PGR 232,22 +7.02 +3.12% Progressive Corp. Finance

UL 62,48 +1.59 +2.61% Unilever plc - ADR ConsumerNonDurables

HDB 25,77 +0.22 +0.86% HDFC Bank Ltd. - ADR Finance

BTI 61,77 +1.21 +2% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 139,43 +2.63 +1.92% Prologis Inc Finance

VRTX 528,04 +30.03 +6.03% Vertex Pharmaceuticals, Inc. HealthTechnology

COF 205,12 +0.3 +0.15% Capital One Financial Corp. Finance

COP 104,73 +1.51 +1.46% Conoco Phillips EnergyMinerals

BMO 174,13 -3.44 -1.94% Bank of Montreal Finance

LOW 227,50 +5.58 +2.51% Lowe`s Cos., Inc. RetailTrade

SPGI 439,89 +24.92 +6% S&P Global Inc CommercialServices

PH 962,89 -0.92 -0.1% Parker-Hannifin Corp. ElectronicTechnology

LMT 545,91 +24.09 +4.62% Lockheed Martin Corp. ElectronicTechnology

SYK 326,54 +13.15 +4.2% Stryker Corp. HealthTechnology

VRT 300,53 -10.89 -3.5% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 72,71 +1.17 +1.64% Altria Group Inc. ConsumerNonDurables

SBUX 104,27 +0.88 +0.85% Starbucks Corp. ConsumerServices

PDD 82,39 -0.13 -0.16% PDD Holdings Inc - ADR RetailTrade

MFG 9,94 +0.14 +1.43% Mizuho Financial Group, Inc. - ADR Finance

RIO 94,42 +1.07 +1.15% Rio Tinto plc - ADR NonEnergyMinerals

FTNT 156,25 -2.73 -1.72% Fortinet Inc TechnologyServices

ENB 54,08 +0.79 +1.48% Enbridge Inc IndustrialServices

SONY 20,79 +0.58 +2.87% Sony Group Corporation - ADR ElectronicTechnology

BMY 58,13 +2.32 +4.16% Bristol-Myers Squibb Co. HealthTechnology

VIG 238,62 +2.16 +0.91% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 106,32 +0.52 +0.49% ServiceNow Inc TechnologyServices

BNS 85,40 -1.95 -2.23% Bank Of Nova Scotia Finance

CM 113,90 -2.17 -1.87% Canadian Imperial Bank Of Commerce Finance

SO 97,98 +2.86 +3.01% Southern Company Utilities

TT 478,13 -6.45 -1.33% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

HWM 270,41 +3 +1.12% Howmet Aerospace Inc ElectronicTechnology

CDNS 373,14 -4.59 -1.22% Cadence Design Systems, Inc. TechnologyServices

IBN 29,49 +0.52 +1.8% ICICI Bank Ltd. - ADR Finance

PWR 668,31 -23.09 -3.34% Quanta Services, Inc. IndustrialServices

GSK 53,66 +2.36 +4.6% GSK Plc - ADR HealthTechnology

MDT 83,19 +3.99 +5.04% Medtronic Plc HealthTechnology

PNC 249,49 -2.13 -0.85% PNC Financial Services Group Inc Finance

SBS 5,75 0 0% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BNY 146,62 +0.6 +0.41% Bank Of New York Mellon Corp Miscellaneous

SNY 43,16 +1.53 +3.68% Sanofi - ADR HealthTechnology

EQIX 1.002,02 -11.6 -1.14% Equinix Inc Finance

NEM 97,04 +3.74 +4.01% Newmont Corp NonEnergyMinerals

GD 373,54 +12.27 +3.4% General Dynamics Corp. ElectronicTechnology

DUK 129,60 +3.83 +3.04% Duke Energy Corp. Utilities

HOOD 112,73 +4.08 +3.76% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SPOT 485,97 +13.49 +2.86% Spotify Technology S.A. TechnologyServices

MAR 372,95 +4.63 +1.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

USB 61,73 -0.23 -0.37% U.S. Bancorp. Finance

BN 43,43 +0.66 +1.54% Brookfield Corporation - Ordinary Shares - Class A Finance

MNST 97,60 +0.25 +0.26% Monster Beverage Corp. ConsumerNonDurables

ASX 41,87 -1.12 -2.6% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ADP 242,27 +6.54 +2.77% Automatic Data Processing Inc. TechnologyServices

CMI 661,70 -20.62 -3.02% Cummins Inc. ProducerManufacturing

DDOG 260,36 -4.12 -1.56% Datadog Inc - Ordinary Shares - Class A TechnologyServices

UPS 110,66 +1.12 +1.02% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BP 37,40 +1.25 +3.46% BP plc - ADR EnergyMinerals

BCS 27,77 +0.5 +1.83% Barclays plc - ADR Finance

ING 32,10 +0.62 +1.97% ING Groep N.V. - ADR Finance

SNOW 260,15 -1.04 -0.4% Snowflake Inc TechnologyServices

ELV 417,89 +1.7 +0.41% Elevance Health Inc HealthServices

WM 230,40 +6.32 +2.82% Waste Management, Inc. IndustrialServices

MCK 786,30 +18.24 +2.38% Mckesson Corporation DistributionServices

CSX 48,89 +0.56 +1.16% CSX Corp. Transportation

WMB 73,14 +0.37 +0.51% Williams Cos Inc IndustrialServices

JCI 140,76 -4.04 -2.79% Johnson Controls International plc - Registered Shares ProducerManufacturing

MELI 1.763,36 +21.17 +1.22% MercadoLibre Inc RetailTrade

NET 242,41 -3.9 -1.58% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ABNB 148,93 +1.62 +1.1% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HCA 410,50 +17.26 +4.39% HCA Healthcare Inc HealthServices

SNPS 437,16 -17.37 -3.82% Synopsys, Inc. TechnologyServices

FCX 60,97 +0.44 +0.73% Freeport-McMoRan Inc NonEnergyMinerals

LYG 6,06 +0.16 +2.71% Lloyds Banking Group plc - ADR Finance

SHW 352,48 +6.43 +1.86% Sherwin-Williams Co. ProcessIndustries

CEG 239,25 +2.75 +1.16% Constellation Energy Corporation Utilities

CMCSA 23,79 +0.06 +0.25% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADBE 219,72 +8.74 +4.14% Adobe Inc TechnologyServices

CME 236,60 +5.6 +2.42% CME Group Inc - Ordinary Shares - Class A Finance

MMM 160,44 +0.48 +0.3% 3M Co. ProducerManufacturing

KKR 93,84 +1.28 +1.38% KKR & Co. Inc Finance

MRSH 178,54 +6.4 +3.72% Marsh

NTES 127,24 -2.46 -1.9% NetEase Inc - ADR TechnologyServices

BE 270,89 -18.61 -6.43% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

DASH 192,01 +3.14 +1.66% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

RCL 296,30 -10 -3.26% Royal Caribbean Group ConsumerServices

MCO 490,51 +22.13 +4.72% Moody`s Corp. CommercialServices

CNQ 39,64 +0.72 +1.85% Canadian Natural Resources Ltd. EnergyMinerals

ACN 137,35 +6.22 +4.74% Accenture plc - Ordinary Shares - Class A TechnologyServices

VLO 267,76 -1.68 -0.62% Valero Energy Corp. EnergyMinerals

NGG 82,85 +2.67 +3.33% National Grid Plc - ADR Utilities

EQNR 32,04 +0.83 +2.66% Equinor ASA - ADR EnergyMinerals

EPD 36,75 +0.23 +0.63% Enterprise Products Partners L P - Unit

AEM 153,86 -0.99 -0.64% Agnico Eagle Mines Ltd NonEnergyMinerals

AMX 25,72 +0.11 +0.43% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ECL 283,36 +4.99 +1.79% Ecolab, Inc. ProcessIndustries

EMR 139,05 -0.47 -0.34% Emerson Electric Co. ElectronicTechnology

ITW 272,76 +3.79 +1.41% Illinois Tool Works, Inc. ProducerManufacturing

AMT 166,03 -0.05 -0.03% American Tower Corp. Finance

MPC 266,35 +1.48 +0.56% Marathon Petroleum Corp EnergyMinerals

ORLY 90,25 -2.44 -2.63% O`Reilly Automotive, Inc. RetailTrade

CP 87,79 +1.87 +2.18% Canadian Pacific Kansas City Limited Transportation

MDLZ 60,91 +1.56 +2.63% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

HLT 338,12 +6 +1.81% Hilton Worldwide Holdings Inc ConsumerServices

FDX 313,00 -0.89 -0.28% Fedex Corp Transportation

CL 95,13 +2.37 +2.56% Colgate-Palmolive Co. ConsumerNonDurables

ALAB 406,42 -24.44 -5.67% Astera Labs Inc. ElectronicTechnology

NOC 549,01 +29.06 +5.59% Northrop Grumman Corp. ElectronicTechnology

AEP 138,51 +3.46 +2.56% American Electric Power Company Inc. Utilities

AON 357,46 +13.9 +4.05% Aon plc. - Ordinary Shares - Class A Finance

CI 287,77 +10.7 +3.86% Cigna Group (The) HealthServices

TDG 1.348,49 +39.31 +3% Transdigm Group Incorporated ElectronicTechnology

INTU 275,35 +8.27 +3.1% Intuit Inc TechnologyServices

CNI 121,56 +1.74 +1.45% Canadian National Railway Co. Transportation

BAM 45,87 +0.47 +1.03% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SPG 226,06 +3.06 +1.37% Simon Property Group, Inc. Finance

NOK 12,07 -0.84 -6.51% Nokia Corp - ADR ElectronicTechnology

COHR 333,36 -35.29 -9.57% Coherent Corp ElectronicTechnology

ICE 132,99 +6.26 +4.94% Intercontinental Exchange Inc Finance

NSC 322,71 +3.72 +1.17% Norfolk Southern Corp. Transportation

NWG 17,99 0 0% NatWest Group Plc - ADR Finance

TRV 342,31 +7.69 +2.3% Travelers Companies Inc. Finance

KMI 32,06 +0.34 +1.07% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NXPI 273,36 -5.82 -2.08% NXP Semiconductors NV ElectronicTechnology

CRH 107,53 +2.34 +2.22% CRH Plc NonEnergyMinerals

HON 229,86 +8.11 +3.66% Honeywell International Inc ElectronicTechnology

PSX 176,42 +1.92 +1.1% Phillips 66 EnergyMinerals

CTAS 181,37 +7.14 +4.1% Cintas Corporation ConsumerServices

URI 1.098,59 -13.17 -1.18% United Rentals, Inc. Finance

MSI 422,66 +3.72 +0.89% Motorola Solutions Inc ElectronicTechnology

EOG 130,78 +2.19 +1.7% EOG Resources, Inc. EnergyMinerals

APO 118,61 +0.17 +0.14% Apollo Global Management Inc Finance

APD 314,19 +7.79 +2.54% Air Products & Chemicals Inc. ProcessIndustries

GM 76,00 +0.48 +0.64% General Motors Company ConsumerDurables

ROST 213,43 +1.53 +0.72% Ross Stores, Inc. RetailTrade

MFC 41,18 +0.46 +1.13% Manulife Financial Corp. Finance

SLB 45,13 +0.04 +0.09% SLB Ltd. IndustrialServices

WBD 26,48 -0.33 -1.23% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TER 369,09 -58.25 -13.63% Teradyne, Inc. ElectronicTechnology

RACE 384,97 +10.31 +2.75% Ferrari N.V. ConsumerDurables

RSG 217,34 +3.26 +1.52% Republic Services, Inc. IndustrialServices

FIX 1.741,30 -123.85 -6.64% Comfort Systems USA, Inc. IndustrialServices

TRP 66,47 +0.85 +1.3% TC Energy Corporation IndustrialServices

ET 19,33 +0.28 +1.47% Energy Transfer LP - Unit

REGN 654,27 +29.55 +4.73% Regeneron Pharmaceuticals, Inc. HealthTechnology

CIEN 422,46 -39.98 -8.64% CIENA Corp. ElectronicTechnology

MPWR 1.288,16 -43.57 -3.27% Monolithic Power System Inc ElectronicTechnology

NU 13,61 +0.22 +1.64% Nu Holdings Ltd - Ordinary Shares Class A Finance

E 46,87 +1.3 +2.85% Eni Spa - ADR EnergyMinerals

UMC 24,54 -1.17 -4.55% United Micro Electronics - ADR ElectronicTechnology

BSX 45,14 +2.08 +4.83% Boston Scientific Corp. HealthTechnology

PCAR 119,50 -1.74 -1.44% Paccar Inc. ProducerManufacturing

NKE 44,09 +1.03 +2.39% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

DB 35,86 +2 +5.91% Deutsche Bank AG - Registered Shares Finance

VALE 14,99 +0.09 +0.6% Vale S.A. - ADR NonEnergyMinerals

TFC 50,98 +0.09 +0.18% Truist Financial Corporation Finance

SU 55,05 +1.48 +2.76% Suncor Energy, Inc. EnergyMinerals

GWW 1.342,98 +4.74 +0.35% W.W. Grainger Inc. DistributionServices

STM 68,35 -2.37 -3.35% ST Microelectronics - New York Shares ElectronicTechnology

ALL 250,33 +7.21 +2.97% Allstate Corp (The) Finance

LITE 728,32 -72.84 -9.09% Lumentum Holdings Inc ProducerManufacturing

CBRS 204,86 -16.41 -7.42% Cerebras Systems Inc - Ordinary Shares - Class A

AJG 252,44 +12.77 +5.33% Arthur J. Gallagher & Co. Finance

DAL 92,75 -0.31 -0.33% Delta Air Lines, Inc. Transportation

B 38,21 +1.76 +4.83% Barrick Mining Corp.

AFL 120,88 +2.39 +2.02% Aflac Inc. Finance

CARR 70,07 -2 -2.78% Carrier Global Corp ProducerManufacturing

SRE 93,06 +1.69 +1.85% Sempra Utilities

D 69,75 +1.96 +2.89% Dominion Energy Inc Utilities

PBR 16,11 +0.12 +0.75% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TGT 130,21 -0.08 -0.06% Target Corp RetailTrade

TEL 197,44 -4 -1.99% TE Connectivity plc - Registered Shares ElectronicTechnology

HPE 41,23 -2.72 -6.19% Hewlett Packard Enterprise Co ElectronicTechnology

SE 103,30 +0.97 +0.95% Sea Ltd - ADR RetailTrade

RKLB 100,46 +0.39 +0.39% Rocket Lab Corp. ElectronicTechnology

NBIS 215,62 -13.56 -5.92% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

O 63,84 +2.02 +3.27% Realty Income Corp. Finance

KEYS 313,86 -21.74 -6.48% Keysight Technologies Inc ElectronicTechnology

MPLX 57,16 +1.24 +2.22% MPLX LP - Unit

PSA 329,64 +6.6 +2.04% Public Storage Finance

ARGX 939,68 +30.18 +3.32% Argen X SE - ADR HealthTechnology

FLEX 136,85 -16.68 -10.86% Flex Ltd ElectronicTechnology

COR 296,51 +8.09 +2.8% Cencora Inc. DistributionServices

MET 90,06 +2.86 +3.28% Metlife Inc Finance

CTVA 85,80 +2.26 +2.7% Corteva Inc ProcessIndustries

CAH 238,94 +1.22 +0.51% Cardinal Health, Inc. DistributionServices

TRGP 258,88 +1.07 +0.42% Targa Resources Corp Utilities

RELX 31,93 +0.55 +1.75% RELX Plc - ADR CommercialServices

FAST 48,60 +0.85 +1.78% Fastenal Co. DistributionServices

LHX 302,07 +9.84 +3.37% L3Harris Technologies Inc ElectronicTechnology

F 13,36 -0.28 -2.05% Ford Motor Co. ConsumerDurables

AME 234,62 -2.51 -1.06% Ametek Inc ProducerManufacturing

OKE 87,83 +2.1 +2.45% Oneok Inc. IndustrialServices

ROK 471,70 -11.12 -2.3% Rockwell Automation Inc ProducerManufacturing

IMO 113,77 +2.78 +2.5% Imperial Oil Ltd. EnergyMinerals

BKR 52,78 -1.04 -1.93% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

EW 94,37 +2.38 +2.59% Edwards Lifesciences Corp HealthTechnology

AZO 3.159,28 -58.87 -1.83% Autozone Inc. RetailTrade

FITB 57,16 -0.33 -0.57% Fifth Third Bancorp Finance

ETR 115,11 +2.25 +1.99% Entergy Corp. Utilities

VST 151,05 -2.11 -1.38% Vistra Corp Utilities

EA 205,21 -0.24 -0.12% Electronic Arts, Inc. TechnologyServices

LNG 245,97 +2.05 +0.84% Cheniere Energy Inc. IndustrialServices

WPM 115,73 +4.29 +3.85% Wheaton Precious Metals Corp NonEnergyMinerals

TAK 16,77 +0.82 +5.14% Takeda Pharmaceutical Co - ADR HealthTechnology

HEI 362,09 +2.39 +0.66% Heico Corp. ElectronicTechnology

NUE 220,75 +1.73 +0.79% Nucor Corp. NonEnergyMinerals

XEL 81,96 +2.26 +2.84% Xcel Energy, Inc. Utilities

EBAY 114,84 +3.56 +3.2% EBay Inc. RetailTrade

HUM 396,75 -12.67 -3.1% Humana Inc. HealthServices

CVNA 68,60 +0.73 +1.08% Carvana Co. - Ordinary Shares - Class A RetailTrade

ABEV 3,10 -0.01 -0.32% Ambev S.A. - ADR ConsumerNonDurables

FER 67,72 +0.46 +0.68% Ferrovial N. V. IndustrialServices

FANG 172,04 +0.08 +0.05% Diamondback Energy Inc EnergyMinerals

CRDO 241,91 -17.18 -6.63% Credo Technology Group Holding Ltd TechnologyServices

MCHP 84,64 -4.05 -4.57% Microchip Technology, Inc. ElectronicTechnology

AXON 597,04 +3.08 +0.52% Axon Enterprise Inc ElectronicTechnology

OXY 48,91 +0.97 +2.02% Occidental Petroleum Corp. EnergyMinerals

EXC 47,88 +1.62 +3.5% Exelon Corp. Utilities

CCEP 106,61 +0.51 +0.48% Coca-Cola Europacific Partners Plc ConsumerNonDurables

STT 170,69 +1.02 +0.6% State Street Corp. Finance

NDAQ 84,66 +1.93 +2.33% Nasdaq Inc - Ordinary Shares - 144A Finance

CRWV 81,74 -3.94 -4.6% CoreWeave Inc. - Ordinary Shares - Class A

TTWO 254,99 +4.67 +1.87% Take-Two Interactive Software, Inc. TechnologyServices

DVN 40,47 +0.22 +0.55% Devon Energy Corp. EnergyMinerals

XYZ 78,83 +1.7 +2.2% Block Inc - Ordinary Shares - Class A Finance

GRMN 240,02 +2.38 +1% Garmin Ltd ElectronicTechnology

CVE 24,65 +0.15 +0.61% Cenovus Energy Inc EnergyMinerals

VIK 100,69 -1.31 -1.28% Viking Holdings Ltd. ConsumerServices

KDP 33,30 -0.07 -0.21% Keurig Dr Pepper Inc ConsumerNonDurables

ODFL 217,65 -0.31 -0.14% Old Dominion Freight Line, Inc. Transportation

MT 63,40 +4.14 +6.99% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CMG 35,39 +0.39 +1.11% Chipotle Mexican Grill ConsumerServices

RKT 15,77 -0.08 -0.5% Rocket Companies Inc - Ordinary Shares Class A Finance

WAB 262,19 -1.81 -0.69% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DHI 158,57 +1.51 +0.96% D.R. Horton Inc. ConsumerDurables

YUM 164,73 +3.14 +1.94% Yum Brands Inc. ConsumerServices

FERG 230,24 +1.04 +0.45% Ferguson Enterprises Inc. DistributionServices

ITUB 8,12 -0.01 -0.08% Itau Unibanco Holding S.A. - ADR Finance

UAL 133,32 -1.81 -1.34% United Airlines Holdings Inc Transportation

DEO 82,16 +3.46 +4.4% Diageo plc - ADR ConsumerNonDurables

SLF 79,65 +0.8 +1.01% Sun Life Financial, Inc. Finance

VTR 92,52 +2.87 +3.2% Ventas Inc Finance

INFY 11,16 +0.51 +4.79% Infosys Ltd - ADR TechnologyServices

AMP 489,16 +9.48 +1.98% Ameriprise Financial Inc Finance

LYV 186,59 +2.61 +1.42% Live Nation Entertainment Inc ConsumerServices

CCJ 96,54 -0.85 -0.87% Cameco Corp. NonEnergyMinerals

IDXX 557,80 +20.22 +3.76% Idexx Laboratories, Inc. HealthTechnology

GFS 69,84 -7.39 -9.57% GlobalFoundries Inc ElectronicTechnology

MSCI 603,11 +21.08 +3.62% MSCI Inc TechnologyServices

IX 39,06 +0.66 +1.72% Orix Corporation - ADR Finance

ADSK 207,48 +7.72 +3.86% Autodesk Inc. TechnologyServices

BDX 158,08 +5.18 +3.39% Becton Dickinson & Co. HealthTechnology

COIN 165,48 +6.24 +3.92% Coinbase Global Inc - Ordinary Shares - Class A Finance

WCN 168,82 +4.11 +2.5% Waste Connections Inc Transportation

CLS 336,21 -25.41 -7.03% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IBKR 91,33 -1.92 -2.06% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

RBLX 55,41 -2.54 -4.38% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HLN 9,82 +0.42 +4.47% Haleon plc - ADR HealthTechnology

ED 113,99 +3.04 +2.74% Consolidated Edison, Inc. Utilities

AU 84,65 +3.76 +4.65% AngloGold Ashanti Plc. NonEnergyMinerals

AIG 79,39 +2.8 +3.66% American International Group Inc Finance

CBRE 141,58 +3.28 +2.37% CBRE Group Inc - Ordinary Shares - Class A Finance

ALNY 312,78 +11.11 +3.68% Alnylam Pharmaceuticals Inc HealthTechnology

FNV 217,58 +9.09 +4.36% Franco-Nevada Corporation NonEnergyMinerals

PEG 81,62 +1.35 +1.68% Public Service Enterprise Group Inc. Utilities

SYY 84,83 +1.85 +2.23% Sysco Corp. DistributionServices

RVMD 189,24 +1.73 +0.92% Revolution Medicines Inc HealthTechnology

JBL 341,30 -34.04 -9.07% Jabil Inc ProducerManufacturing

NTRA 279,32 +3.05 +1.1% Natera Inc HealthTechnology

PBR.A 14,52 +0.03 +0.21% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TEVA 34,64 +1.2 +3.59% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

PYPL 45,47 +1.4 +3.18% PayPal Holdings Inc CommercialServices

PRU 112,95 +1.88 +1.69% Prudential Financial Inc. Finance

VMC 303,19 +8.16 +2.77% Vulcan Materials Co NonEnergyMinerals

RDDT 194,67 -3.09 -1.56% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WEC 118,83 +2.61 +2.25% WEC Energy Group Inc Utilities

A 130,69 -2.7 -2.02% Agilent Technologies Inc. HealthTechnology

WAT 379,29 +1.16 +0.31% Waters Corp. HealthTechnology

KVUE 19,83 +0.5 +2.59% Kenvue Inc ConsumerNonDurables

TRI 89,21 +4.3 +5.06% Thomson-Reuters Corp TechnologyServices

KMB 114,72 +3.28 +2.94% Kimberly-Clark Corp. ConsumerNonDurables

ADM 76,79 +0.18 +0.24% Archer Daniels Midland Co. ProcessIndustries

ON 91,22 -3.41 -3.6% ON Semiconductor Corp. ElectronicTechnology

PAYX 106,35 +3.64 +3.54% Paychex Inc. TechnologyServices

HBAN 17,86 -0.25 -1.38% Huntington Bancshares, Inc. Finance

HIG 137,85 +3.96 +2.96% Hartford Insurance Group Inc.(The) Finance

WDS 19,54 +0.21 +1.09% Woodside Energy Group Ltd - ADR EnergyMinerals

HEI.A 261,70 +0.05 +0.02% Heico Corp. - Ordinary Shares - Class A

PCG 17,05 +0.48 +2.9% PG&E Corp. Utilities

IRM 117,16 -4.74 -3.89% Iron Mountain Inc. Finance

HSY 182,14 +3.47 +1.94% Hershey Company ConsumerNonDurables

ROP 364,20 +9.52 +2.68% Roper Technologies Inc TechnologyServices

EME 774,66 -29.67 -3.69% Emcor Group, Inc. IndustrialServices

ESLT 803,26 +43.28 +5.7% Elbit Systems Ltd. ElectronicTechnology

MTB 238,88 -3.07 -1.27% M & T Bank Corp Finance

HMC 28,02 +0.76 +2.79% Honda Motor - ADR ConsumerDurables

CCL 27,91 -0.61 -2.14% Carnival Corporation Ltd. ConsumerServices

MDLN 43,19 +1.46 +3.5% Medline Inc - Ordinary Shares - Class A

MLM 599,42 +20.18 +3.48% Martin Marietta Materials, Inc. NonEnergyMinerals

KB 109,35 +6.77 +6.6% KB Financial Group Inc - ADR Finance

PUK 27,56 -0.13 -0.47% Prudential plc - ADR Finance

KR 58,22 +1.98 +3.52% Kroger Co. RetailTrade

ACGL 102,20 +3.65 +3.7% Arch Capital Group Ltd Finance

CHT 44,00 -0.02 -0.04% Chunghwa Telecom - ADR Communications

IQV 207,04 +3.84 +1.89% IQVIA Holdings Inc CommercialServices

CNC 67,86 -0.49 -0.72% Centene Corp. HealthServices

CCI 76,60 +0.07 +0.09% Crown Castle Inc Finance

ERIC 10,79 -0.08 -0.74% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

RYAAY 65,49 +2.01 +3.17% Ryanair Holdings Plc - ADR Transportation

EQT 52,61 +0.13 +0.25% EQT Corp EnergyMinerals

BIDU 113,30 -4.64 -3.93% Baidu Inc - ADR TechnologyServices

MSTR 100,77 +7.38 +7.9% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ALC 69,66 +2.84 +4.25% Alcon Inc. - Registered Shares HealthTechnology

CPNG 18,56 +0.43 +2.37% Coupang Inc - Ordinary Shares - Class A RetailTrade

UI 525,38 -11 -2.05% Ubiquiti Inc ElectronicTechnology

WDAY 135,40 +5.13 +3.94% Workday Inc - Ordinary Shares - Class A TechnologyServices

Q 141,75 -11.62 -7.58% Qnity Electronics Inc

STLD 220,39 -1.37 -0.62% Steel Dynamics Inc. NonEnergyMinerals

JD 26,62 +0.31 +1.18% JD.com Inc - ADR RetailTrade

TWLO 209,31 +0.03 +0.01% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXPE 268,69 +4.15 +1.57% Expedia Group Inc ConsumerServices

IR 80,59 -0.27 -0.33% Ingersoll Rand Inc. ProducerManufacturing

DTE 154,06 +3.49 +2.32% DTE Energy Co. Utilities

EXR 149,34 +2.05 +1.39% Extra Space Storage Inc. Finance

AEE 115,02 +2.83 +2.52% Ameren Corp. Utilities

BIIB 216,12 +6.38 +3.04% Biogen Inc HealthTechnology

MTZ 373,43 -17.18 -4.4% Mastec Inc. IndustrialServices

RJF 162,66 +4.47 +2.83% Raymond James Financial, Inc. Finance

BAP 391,21 +4.21 +1.09% Credicorp Ltd Finance

LVS 46,99 +0.74 +1.6% Las Vegas Sands Corp ConsumerServices

NTAP 154,17 -2.21 -1.41% Netapp Inc ElectronicTechnology

TDY 652,08 -9.12 -1.38% Teledyne Technologies Inc ElectronicTechnology

NTR 65,06 +1.49 +2.34% Nutrien Ltd RetailTrade

ZTS 74,80 +2.35 +3.24% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CFG 70,98 -0.84 -1.17% Citizens Financial Group Inc Finance

CRS 597,24 -12.92 -2.12% Carpenter Technology Corp. NonEnergyMinerals

GFI 35,46 +1.73 +5.13% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

VOD 13,15 +0.14 +1.08% Vodafone Group plc - ADR Communications

VEEV 192,74 +8.52 +4.62% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

SUNB 72,34 -0.6 -0.82% Sunbelt Rentals Holdings Inc.

EL 83,71 +1.24 +1.5% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ONC 297,65 +6.91 +2.38% BeOne Medicines Ltd - ADR HealthTechnology

EC 14,70 +0.25 +1.73% Ecopetrol SA - ADR EnergyMinerals

NRG 136,70 -4.1 -2.91% NRG Energy Inc. Utilities

KHC 25,37 +0.36 +1.44% Kraft Heinz Co ConsumerNonDurables

SHG 66,88 +4.36 +6.97% Shinhan Financial Group Co. Ltd. - ADR Finance

GEHC 65,56 +0.7 +1.09% GE HealthCare Technologies Inc HealthTechnology

CQP 61,34 +0.68 +1.12% Cheniere Energy Partners LP - Unit

DOV 213,71 -3.46 -1.59% Dover Corp. ProducerManufacturing

ECHO 101,50 +0.62 +0.62% EchoStar Corp - Ordinary Shares - Class A

RMD 209,63 +8.53 +4.24% Resmed Inc. HealthTechnology

AMRZ 53,64 +0.91 +1.73% Amrize Ltd. - Registered Shares

TPR 144,21 +0.22 +0.15% Tapestry Inc RetailTrade

TECK 60,01 +0.66 +1.11% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CASY 797,42 +13.14 +1.68% Casey`s General Stores, Inc. RetailTrade

CINF 192,03 +4.82 +2.58% Cincinnati Financial Corp. Finance

MDB 354,88 -4.5 -1.25% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ATO 176,87 +3.84 +2.22% Atmos Energy Corp. Utilities

FTS 57,98 +1.33 +2.35% Fortis Inc. Utilities

MRNA 79,76 +7.26 +10.01% Moderna Inc HealthTechnology

TPL 407,20 -7.82 -1.88% Texas Pacific Land Corporation Miscellaneous

CNP 44,61 +0.88 +2.01% Centerpoint Energy Inc. Utilities

INIO 36,95 -1.18 -3.1% Innio N.V.

TCOM 41,00 -0.08 -0.2% Trip.com Group Ltd - ADR ConsumerServices

EIX 75,66 +2.16 +2.94% Edison International Utilities

VICI 27,19 +0.92 +3.5% VICI Properties Inc Finance

AFRM 84,58 +0.73 +0.87% Affirm Holdings Inc - Ordinary Shares - Class A Finance

KGC 24,71 +1.24 +5.28% Kinross Gold Corp. NonEnergyMinerals

CW 760,23 +2.47 +0.33% Curtiss-Wright Corp. ElectronicTechnology

FICO 1.270,83 +64.18 +5.32% Fair Isaac Corp. TechnologyServices

XYL 118,12 +0.85 +0.72% Xylem Inc ProducerManufacturing

ILMN 188,68 +4.79 +2.6% Illumina Inc HealthTechnology

MKSI 365,56 -45.49 -11.07% MKS Inc. ProducerManufacturing

HAL 32,96 -0.05 -0.15% Halliburton Co. IndustrialServices

TSEM 219,05 -26.41 -10.76% Tower Semiconductor Ltd. ElectronicTechnology

VG 11,13 +0.1 +0.91% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TS 54,13 -0.06 -0.11% Tenaris S.A. - ADR NonEnergyMinerals

JBHT 285,83 -4.24 -1.46% J.B. Hunt Transport Services, Inc. Transportation

PPG 125,33 +2.72 +2.22% PPG Industries, Inc. ProcessIndustries

FE 48,53 +1.46 +3.1% Firstenergy Corp. Utilities

ES 74,44 +2.24 +3.1% Eversource Energy Utilities

OTIS 73,14 +2.5 +3.54% Otis Worldwide Corp ProducerManufacturing

FISV 52,33 +1.6 +3.15% Fiserv, Inc.

AVB 193,96 +3.53 +1.85% Avalonbay Communities Inc. Finance

WSM 227,53 -0.62 -0.27% Williams-Sonoma, Inc. RetailTrade

FTAI 248,06 -13.77 -5.26% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

PPL 36,89 +1.27 +3.56% PPL Corp Utilities

MTSI 322,26 -28.37 -8.09% MACOM Technology Solutions Holdings Inc ElectronicTechnology