Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
181,40
+2.52
+1.41% NVIDIA Corp
ElectronicTechnology
|
|
276,52
+5.03
+1.85% Apple Inc
ElectronicTechnology
|
|
318,48
+18.82
+6.28% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
474,29
+2.17
+0.46% Microsoft Corporation
TechnologyServices
|
|
226,30
+5.62
+2.54% Amazon.com Inc.
RetailTrade
|
|
378,26
+38.06
+11.19% Broadcom Inc
ElectronicTechnology
|
|
614,44
+20.19
+3.4% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
283,97
+8.91
+3.24% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
417,84
+26.75
+6.84% Tesla Inc
ConsumerDurables
|
|
503,99
-0.05
-0.01% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
753.079,39
-2240.61
-0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
1.063,84
+4.14
+0.39% Lilly(Eli) & Co
HealthTechnology
|
|
104,69
-0.63
-0.6% Walmart Inc
RetailTrade
|
|
299,45
+1.43
+0.48% JPMorgan Chase & Co.
Finance
|
|
328,50
+0.52
+0.16% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
199,96
+1.2
+0.6% Oracle Corp.
TechnologyServices
|
|
115,92
-1.16
-0.99% Exxon Mobil Corp.
EnergyMinerals
|
|
204,52
+0.62
+0.3% Johnson & Johnson
HealthTechnology
|
|
537,57
-2.83
-0.52% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
230,58
-5.7
-2.41% Abbvie Inc
HealthTechnology
|
|
883,81
-15.2
-1.69% Costco Wholesale Corp
RetailTrade
|
|
52,19
+0.63
+1.22% Bank Of America Corp.
Finance
|
|
987,35
+20.78
+2.15% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
164,71
+9.86
+6.37% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
146,92
-4
-2.65% Procter & Gamble Co.
ConsumerNonDurables
|
|
161,11
+8.18
+5.35% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
337,78
-5.54
-1.61% Home Depot, Inc.
RetailTrade
|
|
215,99
+12.21
+5.99% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
72,28
-0.67
-0.92% Coca-Cola Co
ConsumerNonDurables
|
|
292,73
+5.29
+1.84% GE Aerospace
ElectronicTechnology
|
|
149,68
-0.3
-0.2% Chevron Corp.
EnergyMinerals
|
|
76,40
+0.3
+0.39% Cisco Systems, Inc.
ElectronicTechnology
|
|
318,73
-1.24
-0.39% Unitedhealth Group Inc
HealthServices
|
|
91,75
+0.75
+0.82% Astrazeneca plc - ADR
HealthTechnology
|
|
305,25
+7.81
+2.63% International Business Machines Corp.
TechnologyServices
|
|
238,29
+1.59
+0.67% Sap SE - ADR
TechnologyServices
|
|
84,40
+1.29
+1.55% Wells Fargo & Co.
Finance
|
|
562,64
+12.21
+2.22% Caterpillar Inc.
ProducerManufacturing
|
|
199,36
+1.74
+0.88% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
163,32
+5.15
+3.26% Morgan Stanley
Finance
|
|
356,03
+3.14
+0.89% American Express Co.
Finance
|
|
100,95
+3.19
+3.26% Merck & Co Inc
HealthTechnology
|
|
150,93
-4.31
-2.78% Philip Morris International Inc
ConsumerNonDurables
|
|
126,61
-0.7
-0.55% Novartis AG - ADR
HealthTechnology
|
|
69,06
+0.1
+0.14% HSBC Holdings plc - ADR
Finance
|
|
207,02
-2.46
-1.17% T-Mobile US Inc
Communications
|
|
223,96
+16.59
+8% Micron Technology Inc.
ElectronicTechnology
|
|
791,61
+17.58
+2.27% Goldman Sachs Group, Inc.
Finance
|
|
172,18
+2.5
+1.47% RTX Corp
ElectronicTechnology
|
|
128,56
+0.45
+0.35% Abbott Laboratories
HealthTechnology
|
|
587,43
-0.05
-0.01% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
305,65
-3.7
-1.2% McDonald`s Corp
ConsumerServices
|
|
225,84
-1.27
-0.56% Salesforce Inc
TechnologyServices
|
|
149,95
-0.04
-0.03% Royal Bank Of Canada
Finance
|
|
73,13
-0.14
-0.19% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
145,71
-0.62
-0.42% PepsiCo Inc
ConsumerNonDurables
|
|
569,44
+7.83
+1.39% Intuitive Surgical Inc
HealthTechnology
|
|
407,27
-5.47
-1.32% Linde Plc.
ProcessIndustries
|
|
155,23
+7.43
+5.03% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
36,43
-0.24
-0.65% HDFC Bank Ltd. - ADR
Finance
|
|
102,27
-2.01
-1.93% Walt Disney Co (The)
ConsumerServices
|
|
652,20
-10.95
-1.65% Intuit Inc
TechnologyServices
|
|
25,72
-0.22
-0.83% AT&T, Inc.
Communications
|
|
334,27
-3.27
-0.97% AMGEN Inc.
HealthTechnology
|
|
151,52
+8.87
+6.22% Lam Research Corp.
ProducerManufacturing
|
|
232,41
+8.4
+3.75% Applied Materials Inc.
ProducerManufacturing
|
|
100,18
+1.48
+1.5% Citigroup Inc
Finance
|
|
555,11
+34.85
+6.7% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
165,93
+2.63
+1.61% Qualcomm, Inc.
ElectronicTechnology
|
|
83,83
-0.04
-0.05% Uber Technologies Inc
Transportation
|
|
142,01
-0.66
-0.46% Blackstone Inc
Finance
|
|
84,50
+1.02
+1.22% NextEra Energy Inc
Utilities
|
|
40,28
-0.96
-2.32% Verizon Communications Inc
Communications
|
|
15,37
+0.17
+1.12% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
29,00
+0.47
+1.65% Sony Group Corporation - ADR
ElectronicTechnology
|
|
812,56
-0.87
-0.11% ServiceNow Inc
TechnologyServices
|
|
150,15
-1.28
-0.84% TJX Companies, Inc.
RetailTrade
|
|
1.019,11
+4.39
+0.43% Blackrock Inc.
Finance
|
|
35,74
+1.24
+3.59% Intel Corp.
ElectronicTechnology
|
|
137,88
+6.28
+4.77% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
90,72
+0.21
+0.23% Charles Schwab Corp.
Finance
|
|
227,18
-0.22
-0.1% Danaher Corp.
HealthTechnology
|
|
45,04
-2.59
-5.44% Novo Nordisk - ADR
HealthTechnology
|
|
113,45
+0.21
+0.18% PDD Holdings Inc - ADR
RetailTrade
|
|
125,64
-1
-0.79% Gilead Sciences, Inc.
HealthTechnology
|
|
246,27
-5.58
-2.22% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
4.892,98
+124.98
+2.62% Booking Holdings Inc
ConsumerServices
|
|
10,15
-0.02
-0.2% Banco Santander S.A. - ADR
Finance
|
|
576,17
+20.33
+3.66% GE Vernova Inc.
ProducerManufacturing
|
|
492,15
-1.45
-0.29% S&P Global Inc
CommercialServices
|
|
59,68
-0.72
-1.19% Unilever plc - ADR
ConsumerNonDurables
|
|
121,91
+4.48
+3.82% Arista Networks Inc
ElectronicTechnology
|
|
161,71
+2.31
+1.45% Texas Instruments Inc.
ElectronicTechnology
|
|
1.140,11
+42.99
+3.92% KLA Corp.
ElectronicTechnology
|
|
98,19
+1.31
+1.35% Boston Scientific Corp.
HealthTechnology
|
|
25,35
+0.31
+1.24% Pfizer Inc.
HealthTechnology
|
|
371,44
+3.17
+0.86% Stryker Corp.
HealthTechnology
|
|
82,80
+0.74
+0.91% Toronto Dominion Bank
Finance
|
|
64,61
-0.04
-0.06% TotalEnergies SE - ADR
EnergyMinerals
|
|
135,58
+4.01
+3.05% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
203,16
+3.23
+1.62% Welltower Inc.
Finance
|
|
177,65
-2.05
-1.14% Boeing Co.
ElectronicTechnology
|
|
319,68
-4.5
-1.39% Adobe Inc
TechnologyServices
|
|
52,95
-0.13
-0.24% BHP Group Limited - ADR
NonEnergyMinerals
|
|
223,73
-2.49
-1.1% Union Pacific Corp.
Transportation
|
|
226,70
-0.21
-0.09% Progressive Corp.
Finance
|
|
209,43
+1.56
+0.75% Capital One Financial Corp.
Finance
|
|
491,34
+4.1
+0.84% Deere & Co.
ProducerManufacturing
|
|
230,14
-4.15
-1.77% Lowe`s Cos., Inc.
RetailTrade
|
|
103,30
+2.1
+2.08% Medtronic Plc
HealthTechnology
|
|
332,29
+0.58
+0.18% Eaton Corporation plc
ProducerManufacturing
|
|
183,80
+0.9
+0.49% Palo Alto Networks Inc
TechnologyServices
|
|
506,44
+15.77
+3.21% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
49,25
-0.38
-0.77% Sanofi - ADR
HealthTechnology
|
|
187,86
-2.16
-1.14% Honeywell International Inc
ElectronicTechnology
|
|
54,89
-0.36
-0.65% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
580,33
-3.28
-0.56% Spotify Technology S.A.
TechnologyServices
|
|
295,95
-2.34
-0.78% Chubb Limited
Finance
|
|
20,62
+0.22
+1.1% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
127,03
+1.24
+0.99% Prologis Inc
Finance
|
|
36,78
-0.3
-0.8% UBS Group AG - Registered Shares
Finance
|
|
239,89
+7.57
+3.26% Analog Devices Inc.
ElectronicTechnology
|
|
505,23
+14.23
+2.9% HCA Healthcare Inc
HealthServices
|
|
45,08
+0.36
+0.8% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
30,54
-0.31
-1% ICICI Bank Ltd. - ADR
Finance
|
|
17,18
+0.16
+0.94% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
426,56
-0.2
-0.05% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
62,36
-0.11
-0.18% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
87,92
+0.55
+0.63% Conoco Phillips
EnergyMinerals
|
|
869,86
+3.83
+0.44% Mckesson Corporation
DistributionServices
|
|
451,77
-9.01
-1.96% Lockheed Martin Corp.
ElectronicTechnology
|
|
847,04
+7.47
+0.89% Parker-Hannifin Corp.
ElectronicTechnology
|
|
117,36
-1.31
-1.1% KKR & Co. Inc
Finance
|
|
353,80
+15.69
+4.64% Constellation Energy Corporation
Utilities
|
|
47,37
-0.57
-1.19% Enbridge Inc
IndustrialServices
|
|
248,99
-4.13
-1.63% Automatic Data Processing Inc.
TechnologyServices
|
|
126,86
+3.17
+2.56% Southern Copper Corporation
NonEnergyMinerals
|
|
26,64
-0.71
-2.6% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
78,12
+0.09
+0.12% CVS Health Corp
RetailTrade
|
|
1.997,80
+46.02
+2.36% MercadoLibre Inc
RetailTrade
|
|
275,70
+2.61
+0.96% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
217,18
+1.92
+0.89% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
89,39
+0.12
+0.13% Southern Company
Utilities
|
|
57,26
-0.92
-1.59% Altria Group Inc.
ConsumerNonDurables
|
|
83,40
-1.95
-2.28% Starbucks Corp.
ConsumerServices
|
|
114,91
+7.61
+7.09% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
122,49
-0.31
-0.25% Duke Energy Corp.
Utilities
|
|
47,02
-0.16
-0.35% GSK Plc - ADR
HealthTechnology
|
|
47,93
+1.68
+3.63% Bristol-Myers Squibb Co.
HealthTechnology
|
|
62,30
-0.5
-0.8% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
35,86
-0.12
-0.32% BP plc - ADR
EnergyMinerals
|
|
337,74
-2.6
-0.76% General Dynamics Corp.
ElectronicTechnology
|
|
87,19
+3.7
+4.43% Newmont Corp
NonEnergyMinerals
|
|
410,38
+0.28
+0.07% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
169,39
+1.3
+0.77% 3M Co.
ProducerManufacturing
|
|
179,38
-1.54
-0.85% Marsh & McLennan Cos., Inc.
Finance
|
|
153,19
-1.24
-0.8% Intercontinental Exchange Inc
Finance
|
|
70,37
+0.38
+0.54% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
212,71
-3.91
-1.8% Waste Management, Inc.
IndustrialServices
|
|
122,28
+1.11
+0.92% Bank of Montreal
Finance
|
|
480,52
+0.87
+0.18% Moody`s Corp.
CommercialServices
|
|
98,97
-1.46
-1.45% O`Reilly Automotive, Inc.
RetailTrade
|
|
177,68
-1.88
-1.05% American Tower Corp.
Finance
|
|
337,49
+0.43
+0.13% Sherwin-Williams Co.
ProcessIndustries
|
|
139,27
+5.69
+4.26% NetEase Inc - ADR
TechnologyServices
|
|
66,86
+0.18
+0.27% Bank Of Nova Scotia
Finance
|
|
127,35
+4.84
+3.95% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
6,70
+0.1
+1.44% Mizuho Financial Group, Inc. - ADR
Finance
|
|
303,15
+2.57
+0.86% Cadence Design Systems, Inc.
TechnologyServices
|
|
187,91
-1.72
-0.91% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
50,87
+0.4
+0.79% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
564,74
-1.96
-0.35% Northrop Grumman Corp.
ElectronicTechnology
|
|
164,99
+4.99
+3.12% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
94,19
-0.47
-0.5% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
766,40
+10.5
+1.39% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
296,60
+0.76
+0.26% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
199,81
+2.53
+1.28% Howmet Aerospace Inc
ElectronicTechnology
|
|
241,83
+7.8
+3.33% Snowflake Inc
TechnologyServices
|
|
84,10
+0.02
+0.02% Canadian Imperial Bank Of Commerce
Finance
|
|
15,88
0
-0.03% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
1.334,81
-12.41
-0.92% Transdigm Group Incorporated
ElectronicTechnology
|
|
267,90
+0.84
+0.31% Ecolab, Inc.
ProcessIndustries
|
|
130,00
-0.02
-0.02% Apollo Global Management Inc
Finance
|
|
182,39
-3.41
-1.84% Cintas Corporation
ConsumerServices
|
|
73,56
-1.63
-2.17% National Grid Plc - ADR
Utilities
|
|
344,90
-1.61
-0.46% Aon plc. - Ordinary Shares - Class A
Finance
|
|
272,33
-5.76
-2.07% Cigna Group (The)
HealthServices
|
|
47,88
+0.1
+0.22% U.S. Bancorp.
Finance
|
|
108,05
+1.62
+1.52% Bank Of New York Mellon Corp
Finance
|
|
754,67
-0.01
0% Equinix Inc
Finance
|
|
112,46
+2.31
+2.1% CRH Plc
NonEnergyMinerals
|
|
40,28
-0.32
-0.79% RELX Plc - ADR
CommercialServices
|
|
56,06
-0.94
-1.65% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
17,28
-0.42
-2.35% Infosys Ltd - ADR
TechnologyServices
|
|
188,89
+1.9
+1.02% PNC Financial Services Group Inc
Finance
|
|
24,91
+0.09
+0.36% ING Groep N.V. - ADR
Finance
|
|
59,11
-0.5
-0.84% Williams Cos Inc
IndustrialServices
|
|
21,15
+0.31
+1.49% Barclays plc - ADR
Finance
|
|
402,18
+13.82
+3.56% Synopsys, Inc.
TechnologyServices
|
|
129,03
+0.81
+0.63% Emerson Electric Co.
ElectronicTechnology
|
|
251,83
-12.26
-4.64% Royal Caribbean Group
ConsumerServices
|
|
244,24
-3.53
-1.42% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
135,74
+4.4
+3.35% Sea Ltd - ADR
RetailTrade
|
|
330,82
+9.09
+2.82% Elevance Health Inc
HealthServices
|
|
369,72
+4.04
+1.1% Cencora Inc.
DistributionServices
|
|
73,34
+1.3
+1.8% Monster Beverage Corp.
ConsumerNonDurables
|
|
32,57
+0.13
+0.4% Enterprise Products Partners L P - Unit
|
|
283,51
-2.78
-0.97% Norfolk Southern Corp.
Transportation
|
|
23,28
+0.4
+1.75% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
32,93
-0.5
-1.5% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
114,02
+0.47
+0.41% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
114,56
+0.3
+0.26% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
383,14
-6.05
-1.56% Ferrari N.V.
ConsumerDurables
|
|
82,28
+2.82
+3.56% Corning, Inc.
ElectronicTechnology
|
|
4,62
+0.02
+0.32% Lloyds Banking Group plc - ADR
Finance
|
|
215,54
-3.46
-1.58% Republic Services, Inc.
IndustrialServices
|
|
83,43
+5.98
+7.72% Marvell Technology Inc
ElectronicTechnology
|
|
71,09
+0.76
+1.08% General Motors Company
ConsumerDurables
|
|
33,98
-0.18
-0.54% Deutsche Bank AG - Registered Shares
Finance
|
|
192,66
+6.28
+3.37% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
79,37
-1.56
-1.93% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
486,01
+13.5
+2.86% Cummins Inc.
ProducerManufacturing
|
|
3.855,64
-42.24
-1.08% Autozone Inc.
RetailTrade
|
|
256,94
+16.53
+6.88% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
290,52
+0.45
+0.16% Travelers Companies Inc.
Finance
|
|
121,55
+0.71
+0.59% American Electric Power Company Inc.
Utilities
|
|
247,17
-4.24
-1.69% Arthur J. Gallagher & Co.
Finance
|
|
219,81
+0.88
+0.4% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
441,68
+11.53
+2.68% Quanta Services, Inc.
IndustrialServices
|
|
34,30
+0.02
+0.07% CSX Corp.
Transportation
|
|
274,24
-0.24
-0.09% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
269,73
+0.3
+0.11% Fedex Corp
Transportation
|
|
70,06
+0.04
+0.06% Canadian Pacific Kansas City Limited
Transportation
|
|
89,45
+0.2
+0.22% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
290,63
-0.17
-0.06% Autodesk Inc.
TechnologyServices
|
|
39,31
+2.76
+7.55% Barrick Mining Corp.
|
|
366,31
-2.68
-0.73% Motorola Solutions Inc
ElectronicTechnology
|
|
168,99
+9.16
+5.73% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
15,32
+0.09
+0.59% NatWest Group Plc - ADR
Finance
|
|
93,96
+1.46
+1.58% Sempra
Utilities
|
|
227,88
+2.74
+1.22% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
132,52
-2.48
-1.84% Thomson-Reuters Corp
TechnologyServices
|
|
26,72
-0.26
-0.98% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
182,60
-0.48
-0.26% Simon Property Group, Inc.
Finance
|
|
79,41
+0.56
+0.7% Fortinet Inc
TechnologyServices
|
|
22,64
-0.34
-1.46% Equinor ASA - ADR
EnergyMinerals
|
|
34,80
+0.26
+0.75% Manulife Financial Corp.
Finance
|
|
45,56
+0.08
+0.19% Truist Financial Corporation
Finance
|
|
110,04
-0.94
-0.85% Aflac Inc.
Finance
|
|
106,78
-0.19
-0.18% EOG Resources, Inc.
EnergyMinerals
|
|
749,31
+23.4
+3.22% Idexx Laboratories, Inc.
HealthTechnology
|
|
429,90
-6.48
-1.48% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
23,24
+0.08
+0.32% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
190,64
+0.02
+0.01% Marathon Petroleum Corp
EnergyMinerals
|
|
255,32
-2.05
-0.8% Air Products & Chemicals Inc.
ProcessIndustries
|
|
40,85
+0.98
+2.47% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
91,35
-1.64
-1.76% Canadian National Railway Co.
Transportation
|
|
173,66
+5.07
+3.01% Vistra Corp
Utilities
|
|
16,48
-0.04
-0.21% Energy Transfer LP - Unit
|
|
60,30
-0.27
-0.45% PayPal Holdings Inc
CommercialServices
|
|
174,95
+0.95
+0.55% Ross Stores, Inc.
RetailTrade
|
|
907,14
-11.78
-1.28% Argen X SE - ADR
HealthTechnology
|
|
53,45
-0.5
-0.93% TC Energy Corporation
IndustrialServices
|
|
213,82
-0.5
-0.23% Allstate Corp (The)
Finance
|
|
157,70
+0.15
+0.1% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
192,11
-0.61
-0.32% Becton Dickinson & Co.
HealthTechnology
|
|
52,96
-1.1
-2.04% MPLX LP - Unit
|
|
36,90
-0.4
-1.07% Eni Spa - ADR
EnergyMinerals
|
|
103,05
+0.06
+0.06% Paccar Inc.
ProducerManufacturing
|
|
36,01
-0.18
-0.5% SLB Ltd.
IndustrialServices
|
|
133,49
-0.23
-0.17% Phillips 66
EnergyMinerals
|
|
122,37
+0.31
+0.25% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
44,28
-0.04
-0.08% Suncor Energy, Inc.
EnergyMinerals
|
|
173,84
+0.39
+0.22% Valero Energy Corp.
EnergyMinerals
|
|
61,94
+0.47
+0.76% Dominion Energy Inc
Utilities
|
|
56,59
-0.08
-0.14% Realty Income Corp.
Finance
|
|
274,35
-3.43
-1.24% L3Harris Technologies Inc
ElectronicTechnology
|
|
12,09
0
0% Vale S.A. - ADR
NonEnergyMinerals
|
|
90,61
-1.39
-1.51% Diageo plc - ADR
ConsumerNonDurables
|
|
12,94
+0.12
+0.9% Ford Motor Co.
ConsumerDurables
|
|
815,19
+15.19
+1.9% United Rentals, Inc.
Finance
|
|
255,85
+18.36
+7.73% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
88,93
+1.27
+1.45% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
201,76
+1.07
+0.53% Electronic Arts, Inc.
TechnologyServices
|
|
212,18
+2.7
+1.29% Cardinal Health, Inc.
DistributionServices
|
|
75,11
+0.04
+0.05% Metlife Inc
Finance
|
|
84,84
-0.29
-0.34% Edwards Lifesciences Corp
HealthTechnology
|
|
17,98
+0.54
+3.1% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
177,47
+6.97
+4.09% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
27,44
+0.78
+2.91% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
97,33
+0.05
+0.05% Imperial Oil Ltd.
EnergyMinerals
|
|
49,18
+0.3
+0.61% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
191,74
+0.39
+0.2% NXP Semiconductors NV
ElectronicTechnology
|
|
442,33
-1.42
-0.32% Roper Technologies Inc
TechnologyServices
|
|
151,70
+12.5
+8.98% Western Digital Corp.
ElectronicTechnology
|
|
12,74
-0.02
-0.16% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
267,26
-2.25
-0.84% Public Storage
Finance
|
|
80,08
+0.41
+0.52% Xcel Energy, Inc.
Utilities
|
|
157,76
+0.97
+0.62% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
240,92
+4
+1.69% Ferguson Enterprises Inc.
DistributionServices
|
|
45,96
+0.21
+0.46% Exelon Corp.
Utilities
|
|
39,58
-0.33
-0.83% Fastenal Co.
DistributionServices
|
|
70,14
+0.29
+0.42% Trip.com Group Ltd - ADR
ConsumerServices
|
|
933,24
-18.91
-1.99% W.W. Grainger Inc.
DistributionServices
|
|
14,26
-0.04
-0.32% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
102,55
+3.28
+3.3% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
64,73
+2.15
+3.44% Ferrovial S.E.
IndustrialServices
|
|
194,81
-0.21
-0.11% Ametek Inc
ProducerManufacturing
|
|
173,40
-1.9
-1.08% Waste Connections Inc
Transportation
|
|
70,29
-0.24
-0.34% Oneok Inc.
IndustrialServices
|
|
65,55
+0.01
+0.02% Corteva Inc
ProcessIndustries
|
|
202,32
-3.18
-1.55% Cheniere Energy Inc.
IndustrialServices
|
|
52,08
-0.32
-0.62% Carrier Global Corp
ProducerManufacturing
|
|
9,66
-0.2
-2.08% Haleon plc - ADR
HealthTechnology
|
|
332,78
+22.9
+7.39% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
64,50
-1.56
-2.36% Kroger Co.
RetailTrade
|
|
146,38
-0.33
-0.22% D.R. Horton Inc.
ConsumerDurables
|
|
280,01
+5
+1.82% Zscaler Inc
TechnologyServices
|
|
237,70
+2.23
+0.95% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
65,62
+1.32
+2.04% Las Vegas Sands Corp
ConsumerServices
|
|
152,84
+1.59
+1.05% Agilent Technologies Inc.
HealthTechnology
|
|
386,46
+7.73
+2.04% Rockwell Automation Inc
ProducerManufacturing
|
|
151,56
-1.42
-0.93% Yum Brands Inc.
ConsumerServices
|
|
1.751,59
-36.61
-2.05% Fair Isaac Corp.
TechnologyServices
|
|
205,79
+7.03
+3.54% Insmed Inc
HealthTechnology
|
|
560,52
-1.47
-0.26% MSCI Inc
TechnologyServices
|
|
305,53
+2.31
+0.76% Heico Corp.
ElectronicTechnology
|
|
147,95
+1.51
+1.03% Diamondback Energy Inc
EnergyMinerals
|
|
89,47
-1.46
-1.61% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
95,54
+1.84
+1.96% Entergy Corp.
Utilities
|
|
31,18
-0.46
-1.44% Chipotle Mexican Grill
ConsumerServices
|
|
897,50
+25.15
+2.88% Monolithic Power System Inc
ElectronicTechnology
|
|
446,30
-1.26
-0.28% Ameriprise Financial Inc
Finance
|
|
520,63
-1.36
-0.26% Axon Enterprise Inc
ElectronicTechnology
|
|
75,22
-0.74
-0.97% American International Group Inc
Finance
|
|
41,50
+0.06
+0.13% Occidental Petroleum Corp.
EnergyMinerals
|
|
82,15
+0.88
+1.08% Public Service Enterprise Group Inc.
Utilities
|
|
83,14
+3.33
+4.17% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
109,53
-1.93
-1.73% Paychex Inc.
TechnologyServices
|
|
236,19
-7.87
-3.22% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
84,86
-2.76
-3.15% Target Corp
RetailTrade
|
|
38,97
-1.76
-4.32% Copart, Inc.
RetailTrade
|
|
88,32
-1.69
-1.88% Crown Castle Inc
Finance
|
|
29,11
+0.18
+0.62% JD.com Inc - ADR
RetailTrade
|
|
7,40
+0.02
+0.27% Itau Unibanco Holding S.A. - ADR
Finance
|
|
2,52
+0.04
+1.61% Ambev S.A. - ADR
ConsumerNonDurables
|
|
145,95
-0.33
-0.23% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
29,80
+0.22
+0.76% Honda Motor - ADR
ConsumerDurables
|
|
227,85
+2.95
+1.31% IQVIA Holdings Inc
CommercialServices
|
|
60,25
+1.68
+2.87% Delta Air Lines, Inc.
Transportation
|
|
286,24
-1.59
-0.55% Vulcan Materials Co
NonEnergyMinerals
|
|
136,71
+0.26
+0.19% Hartford Insurance Group Inc.(The)
Finance
|
|
76,31
-0.3
-0.39% Alcon Inc. - Registered Shares
HealthTechnology
|
|
186,39
+0.39
+0.21% Hershey Company
ConsumerNonDurables
|
|
27,40
-0.34
-1.21% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
62,14
+0.19
+0.31% Block Inc - Ordinary Shares - Class A
Finance
|
|
107,39
+0.64
+0.6% Prudential Financial Inc.
Finance
|
|
79,21
-0.03
-0.04% Ventas Inc
Finance
|
|
192,05
-0.18
-0.09% Garmin Ltd
ElectronicTechnology
|
|
198,34
+7.04
+3.68% Franco-Nevada Corporation
NonEnergyMinerals
|
|
74,44
-2.19
-2.86% Sysco Corp.
DistributionServices
|
|
75,31
-0.67
-0.88% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
169,24
-1.3
-0.76% Targa Resources Corp
Utilities
|
|
250,71
-0.04
-0.02% Resmed Inc.
HealthTechnology
|
|
80,71
-0.13
-0.16% EBay Inc.
RetailTrade
|
|
603,88
+0.7
+0.12% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
111,17
+0.03
+0.03% WEC Energy Group Inc
Utilities
|
|
99,40
-0.76
-0.75% Consolidated Edison, Inc.
Utilities
|
|
73,21
+1.56
+2.18% CoreWeave Inc. - Ordinary Shares - Class A
|
|
57,39
+0.36
+0.63% EQT Corp
EnergyMinerals
|
|
329,40
-18.32
-5.27% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
27,62
-0.12
-0.43% Prudential plc - ADR
Finance
|
|
105,17
-0.01
-0.01% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
25,04
-1.52
-5.72% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
153,38
+1.03
+0.68% Nucor Corp.
NonEnergyMinerals
|
|
78,55
+2.1
+2.75% GE HealthCare Technologies Inc
HealthTechnology
|
|
194,13
+10.65
+5.8% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
82,62
+3.18
+4% Cameco Corp.
NonEnergyMinerals
|
|
15,84
+0.17
+1.08% PG&E Corp.
Utilities
|
|
40,24
+1.79
+4.66% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
87,05
-1.01
-1.15% Otis Worldwide Corp
ProducerManufacturing
|
|
200,49
+0.27
+0.14% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
141,89
+1.5
+1.07% Xylem Inc
ProducerManufacturing
|
|
17,90
+0.02
+0.08% Cenovus Energy Inc
EnergyMinerals
|
|
190,92
-2.38
-1.23% Flutter Entertainment Plc
ConsumerServices
|
|
6,06
+0.12
+1.94% Nokia Corp - ADR
ElectronicTechnology
|
|
91,95
-0.51
-0.55% Arch Capital Group Ltd
Finance
|
|
59,19
-0.39
-0.66% Sun Life Financial, Inc.
Finance
|
|
64,44
+0.37
+0.58% Fidelity National Information Services, Inc.
TechnologyServices
|
|
239,05
+1.47
+0.62% Heico Corp. - Ordinary Shares - Class A
|
|
64,72
+2.59
+4.17% Ryanair Holdings Plc - ADR
Transportation
|
|
12,06
+0.02
+0.21% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
60,54
-0.3
-0.49% Fiserv, Inc.
|
|
150,19
+2.76
+1.87% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
41,66
-0.2
-0.48% Chunghwa Telecom - ADR
Communications
|
|
93,37
+3.47
+3.86% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
319,36
+39.3
+14.03% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
554,09
+23.47
+4.42% Ubiquiti Inc
ElectronicTechnology
|
|
115,07
+0.71
+0.62% State Street Corp.
Finance
|
|
16,70
+0.06
+0.39% Kenvue Inc
ConsumerNonDurables
|
|
237,80
+7.17
+3.11% Natera Inc
HealthTechnology
|
|
938,88
+44.8
+5.01% Comfort Systems USA, Inc.
IndustrialServices
|
|
122,75
-0.41
-0.33% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
16,30
-0.17
-1.03% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
219,03
-4.13
-1.85% Verisk Analytics Inc
TechnologyServices
|
|
77,87
-0.67
-0.85% Ingersoll-Rand Inc
ProducerManufacturing
|
|
119,22
+8.27
+7.45% Baidu Inc - ADR
TechnologyServices
|
|
28,66
-0.16
-0.54% VICI Properties Inc
Finance
|
|
166,94
+7.74
+4.86% NRG Energy Inc.
Utilities
|
|
152,89
-0.1
-0.06% Raymond James Financial, Inc.
Finance
|
|
27,28
+2.09
+8.3% SoFi Technologies Inc
Finance
|
|
125,56
-5.07
-3.88% Live Nation Entertainment Inc
ConsumerServices
|
|
249,90
+2.41
+0.97% Expedia Group Inc
ConsumerServices
|
|
40,65
+0.86
+2.15% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
318,02
+2.97
+0.94% Willis Towers Watson Public Limited Co
Finance
|
|
14,18
+0.36
+2.6% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
83,08
+0.18
+0.22% KB Financial Group Inc - ADR
Finance
|
|
25,08
-0.22
-0.85% Kraft Heinz Co
ConsumerNonDurables
|
|
95,61
+3.41
+3.7% United Airlines Holdings Inc
Transportation
|
|
177,64
+4.93
+2.85% Keysight Technologies Inc
ElectronicTechnology
|
|
77,64
-0.46
-0.59% W.R. Berkley Corp.
Finance
|
|
1.475,60
+23.25
+1.6% Mettler-Toledo International, Inc.
HealthTechnology
|
|
25,79
+1.4
+5.74% Kinross Gold Corp.
NonEnergyMinerals
|
|
114,57
-0.62
-0.54% Lennar Corp. - Ordinary Shares - Class B
|
|
224,99
+24.72
+12.34% Sandisk Corp
ElectronicTechnology
|
|
60,05
-0.26
-0.43% Rollins, Inc.
CommercialServices
|
|
64,79
-0.9
-1.37% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
26,28
+0.24
+0.92% Orix Corporation - ADR
Finance
|
|
83,46
+0.02
+0.02% Kellanova
ConsumerNonDurables
|
|
187,87
-0.73
-0.39% M & T Bank Corp
Finance
|
|
9,41
+0.02
+0.16% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
11,82
-0.03
-0.24% Vodafone Group plc - ADR
Communications
|
|
67,44
+0.2
+0.29% Costar Group, Inc.
TechnologyServices
|
|
10,12
+0.26
+2.58% Stellantis N.V
ConsumerDurables
|
|
175,04
+0.88
+0.5% Atmos Energy Corp.
Utilities
|
|
63,70
-0.12
-0.18% Viking Holdings Ltd.
ConsumerServices
|
|
2,69
-0.01
-0.37% Wipro Ltd. - ADR
TechnologyServices
|
|
104,81
+0.28
+0.27% Ameren Corp.
Utilities
|
|
136,20
+0.43
+0.32% DTE Energy Co.
Utilities
|
|
58,52
-0.11
-0.19% Archer Daniels Midland Co.
ProcessIndustries
|
|
132,63
-1.65
-1.23% Old Dominion Freight Line, Inc.
Transportation
|
|
42,40
-0.02
-0.05% Fifth Third Bancorp
Finance
|
|
53,07
+0.38
+0.72% Tractor Supply Co.
RetailTrade
|
|
130,08
-1.38
-1.05% Extra Space Storage Inc.
Finance
|
|
24,76
+0.55
+2.27% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
348,40
+4.38
+1.27% LPL Financial Holdings Inc
Finance
|
|
51,18
+0.74
+1.46% Microchip Technology, Inc.
ElectronicTechnology
|
|
79,36
-0.96
-1.2% Brown & Brown, Inc.
Finance
|
|
116,06
+1.07
+0.93% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
229,18
+2.08
+0.92% Humana Inc.
HealthServices
|
|
62,45
+1.4
+2.29% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
55,86
-0.33
-0.59% Nutrien Ltd
RetailTrade
|
|
47,29
+0.4
+0.85% Firstenergy Corp.
Utilities
|
|
21,12
+0.6
+2.95% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
75,03
+0.41
+0.55% Synchrony Financial
Finance
|
|
258,28
+8.37
+3.35% First Solar Inc
ElectronicTechnology
|
|
36,42
+0.3
+0.83% PPL Corp
Utilities
|
|
226,62
-1.77
-0.78% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
48,84
+0.7
+1.44% Amrize Ltd. - Registered Shares
|
|
255,34
+2.74
+1.08% Cboe Global Markets Inc.
Finance
|
|
199,01
-3.99
-1.97% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
58,33
-0.81
-1.37% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
209,06
-4.17
-1.96% Equifax, Inc.
CommercialServices
|
|
326,67
+5.49
+1.71% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
51,25
-0.32
-0.62% Fortis Inc.
Utilities
|
|
604,14
+22.56
+3.88% Emcor Group, Inc.
IndustrialServices
|
|
27,41
+0.15
+0.55% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
166,90
+0.88
+0.53% Cincinnati Financial Corp.
Finance
|
|
131,74
-1
-0.76% American Water Works Co. Inc.
Utilities
|
|
263,81
+0.52
+0.2% Steris Plc
HealthTechnology
|
|
39,74
+0.18
+0.44% Centerpoint Energy Inc.
Utilities
|
|
46,88
-1.45
-3% General Mills, Inc.
ConsumerNonDurables
|
|
81,75
+3.37
+4.3% Pure Storage Inc - Ordinary Shares - Class A
ElectronicTechnology
|
|
177,29
+1.99
+1.14% Biogen Inc
HealthTechnology
|
|
2.046,26
+12.24
+0.6% Markel Group Inc
Finance
|
|
180,46
-0.22
-0.12% Avalonbay Communities Inc.
Finance
|
|
52,45
-0.06
-0.11% Cheniere Energy Partners LP - Unit
|
|
53,20
+0.43
+0.82% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
183,13
-0.45
-0.24% Dover Corp.
ProducerManufacturing
|
|
193,93
+15.67
+8.79% CIENA Corp.
ElectronicTechnology
|
|
83,72
-1.3
-1.53% Iron Mountain Inc.
Finance
|
|
15,96
+0.08
+0.5% Huntington Bancshares, Inc.
Finance
|
|
166,28
+7.49
+4.72% Teradyne, Inc.
ElectronicTechnology
|
|
97,64
-1.34
-1.35% Veralto Corp
ProducerManufacturing
|
|
65,46
+0.91
+1.41% Eversource Energy
Utilities
|
|
145,93
+4.13
+2.91% Astera Labs Inc.
ElectronicTechnology
|
|
187,10
+0.61
+0.33% Leidos Holdings Inc
TechnologyServices
|
|
79,15
+0.52
+0.66% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
4,16
-0.02
-0.36% Telefonica S.A - ADR
Communications
|
|
62,83
+2.6
+4.32% Dexcom Inc
HealthTechnology
|
|
399,39
+5.4
+1.37% Waters Corp.
HealthTechnology
|
|
119,26
-1.06
-0.88% PulteGroup Inc
ConsumerDurables
|
|
93,20
-0.32
-0.34% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C
ConsumerServices
|
|
248,76
-2.66
-1.06% Verisign Inc.
TechnologyServices
|
|
340,41
+9.24
+2.79% Insulet Corporation
HealthTechnology
|
|
132,19
-1.47
-1.1% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
131,00
-0.67
-0.51% Aercap Holdings N.V.
Finance
|
|
1.855,12
-13.37
-0.72% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
492,19
-2.68
-0.54% Teledyne Technologies Inc
ElectronicTechnology
|
|
517,67
+2.09
+0.4% Ulta Beauty Inc
RetailTrade
|