StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
AAPL
350,69
+8.32
+2.43%
Apple Inc
ElectronicTechnology
NVDA
178,67
-7.97
-4.27%
NVIDIA Corp
ElectronicTechnology
MSFT
545,18
+14.57
+2.75%
Microsoft Corporation
TechnologyServices
GOOGL
288,15
+3.37
+1.18%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
AMZN
266,93
+7.63
+2.94%
Amazon.com Inc.
RetailTrade
TSM
388,62
+13.18
+3.51%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
SPCX
142,07
+7.8
+5.81%
Space Exploration Technologies Corp. - Ordinary Shares - Class A
META
641,37
+31.22
+5.12%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
TSLA
378,05
+19.83
+5.54%
Tesla Inc
ConsumerDurables
AVGO
319,48
+25.79
+8.78%
Broadcom Inc
ElectronicTechnology
LLY
1.411,95
+57.95
+4.28%
Lilly(Eli) & Co
HealthTechnology
BRK.A
853.500,00
-3112
-0.36%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
575,25
+4.36
+0.76%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
WMT
125,66
+0.14
+0.11%
Walmart Inc
RetailTrade
SKHY
134,38
+7.04
+5.53%
SK Hynix Inc - ADR
JPM
342,08
+7.59
+2.27%
JPMorgan Chase & Co.
Finance
V
422,16
-0.49
-0.12%
Visa Inc - Ordinary Shares - Class A
CommercialServices
MU
733,15
+43.15
+6.25%
Micron Technology Inc.
ElectronicTechnology
AMD
508,58
+59.54
+13.26%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
164,73
-1.14
-0.69%
ExxonMobil Holdings Corp.
EnergyMinerals
JNJ
282,11
+5.89
+2.13%
Johnson & Johnson
HealthTechnology
MA
655,81
+3.11
+0.48%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
ASML
1.513,25
+88.5
+6.21%
ASML Holding NV - New York Shares
ElectronicTechnology
ABBV
293,30
+1.99
+0.68%
Abbvie Inc
HealthTechnology
COST
1.066,18
+12.62
+1.2%
Costco Wholesale Corp
RetailTrade
CVX
210,78
-1.83
-0.86%
Chevron Corp.
EnergyMinerals
KO
96,03
+0.36
+0.38%
Coca-Cola Co
ConsumerNonDurables
PLTR
169,20
+8.82
+5.5%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
PG
168,32
+2.92
+1.76%
Procter & Gamble Co.
ConsumerNonDurables
CSCO
98,65
+4.8
+5.12%
Cisco Systems, Inc.
ElectronicTechnology
MRK
148,76
+2.03
+1.38%
Merck & Co Inc
HealthTechnology
UNH
397,62
+3.47
+0.88%
Unitedhealth Group Inc
HealthServices
ORCL
119,79
+3.69
+3.18%
Oracle Corp.
TechnologyServices
HD
353,42
+9.95
+2.9%
Home Depot, Inc.
RetailTrade
BAC
50,55
+1.13
+2.29%
Bank Of America Corp.
Finance
GE
335,54
+12.3
+3.8%
GE Aerospace
ElectronicTechnology
PM
193,12
-4.76
-2.4%
Philip Morris International Inc
ConsumerNonDurables
INTC
59,37
+3.09
+5.49%
Intel Corp.
ElectronicTechnology
HSBC
90,22
+3.16
+3.63%
HSBC Holdings plc - ADR
Finance
NVS
163,69
+1.14
+0.7%
Novartis AG - ADR
HealthTechnology
AZN
189,39
+2.96
+1.59%
Astrazeneca plc
HealthTechnology
MS
187,10
+5.66
+3.12%
Morgan Stanley
Finance
SHEL
98,88
-0.21
-0.21%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
RY
204,17
+3.01
+1.5%
Royal Bank Of Canada
Finance
BABA
105,38
-4.07
-3.72%
Alibaba Group Holding Ltd - ADR
RetailTrade
AMAT
370,55
+37.84
+11.37%
Applied Materials Inc.
ProducerManufacturing
SAP
237,42
+3.97
+1.7%
Sap SE - ADR
TechnologyServices
TMO
721,63
+26.87
+3.87%
Thermo Fisher Scientific Inc.
HealthTechnology
PANW
330,89
+17.05
+5.43%
Palo Alto Networks Inc
TechnologyServices
CAT
598,88
+40.25
+7.2%
Caterpillar Inc.
ProducerManufacturing
TM
218,51
+2.32
+1.07%
Toyota Motor Corporation - ADR
ConsumerDurables
RTX
196,31
+6.78
+3.58%
RTX Corp
ElectronicTechnology
TXN
295,73
+18.37
+6.62%
Texas Instruments Inc.
ElectronicTechnology
WFC
85,49
+1.55
+1.85%
Wells Fargo & Co.
Finance
LRCX
221,31
+20.87
+10.41%
Lam Research Corp.
ProducerManufacturing
GS
906,22
+40.4
+4.67%
Goldman Sachs Group, Inc.
Finance
AMGN
465,23
+4.81
+1.04%
AMGEN Inc.
HealthTechnology
LIN
520,33
+5.08
+0.99%
Linde Plc.
ProcessIndustries
MUFG
21,70
+0.73
+3.48%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
IBM
246,11
+1.11
+0.45%
International Business Machines Corp.
TechnologyServices
CRWD
228,58
+11.68
+5.38%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
ANET
186,17
+15.37
+9%
Arista Networks Inc
ElectronicTechnology
AXP
324,31
+3.32
+1.03%
American Express Co.
Finance
DELL
346,31
+17.78
+5.41%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
GILD
169,32
+2.43
+1.46%
Gilead Sciences, Inc.
HealthTechnology
TD
124,24
+1.84
+1.5%
Toronto Dominion Bank
Finance
GEV
829,34
+55.23
+7.14%
GE Vernova Inc.
ProducerManufacturing
BHP
82,86
+2.97
+3.72%
BHP Group Limited - ADR
NonEnergyMinerals
DIS
119,12
+2.37
+2.03%
Walt Disney Co (The)
ConsumerServices
C
121,97
+2.92
+2.45%
Citigroup Inc
Finance
MCD
281,44
+4.92
+1.78%
McDonald`s Corp
ConsumerServices
TTE
88,00
+0.18
+0.2%
TotalEnergies SE
EnergyMinerals
PEP
141,88
+0.54
+0.38%
PepsiCo Inc
ConsumerNonDurables
SHOP
152,06
+3.15
+2.12%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
BLK
1.214,71
+35.84
+3.04%
Blackrock Inc.
Finance
ABT
110,51
+0.58
+0.53%
Abbott Laboratories
HealthTechnology
VZ
46,06
+0.37
+0.81%
Verizon Communications Inc
Communications
ARM
186,30
+11.68
+6.69%
Arm Holdings plc. - ADR
ElectronicTechnology
APH
80,71
+6.12
+8.2%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
NEE
86,86
-0.09
-0.1%
NextEra Energy Inc
Utilities
DE
691,28
+19.63
+2.92%
Deere & Co.
ProducerManufacturing
KLAC
151,38
+12.89
+9.31%
KLA Corp.
ElectronicTechnology
WELL
247,35
+2.34
+0.96%
Welltower Inc.
Finance
QCOM
171,47
+6.06
+3.66%
Qualcomm, Inc.
ElectronicTechnology
ADI
394,66
+31.1
+8.55%
Analog Devices Inc.
ElectronicTechnology
CRM
214,94
+1.29
+0.6%
Salesforce Inc
TechnologyServices
UNP
297,01
+6.85
+2.36%
Union Pacific Corp.
Transportation
TMUS
168,71
+6.7
+4.14%
T-Mobile US Inc
Communications
SAN
12,46
+0.72
+6.13%
Banco Santander S.A. - ADR
Finance
PFE
29,23
-0.16
-0.54%
Pfizer Inc.
HealthTechnology
COP
134,47
-1.8
-1.32%
Conoco Phillips
EnergyMinerals
DHR
235,12
+4.87
+2.12%
Danaher Corp.
HealthTechnology
SONY
27,06
+0.06
+0.22%
Sony Group Corporation - ADR
ElectronicTechnology
SCHW
92,73
+1.24
+1.36%
Charles Schwab Corp.
Finance
ISRG
460,56
+7.76
+1.71%
Intuitive Surgical Inc
HealthTechnology
ACN
254,37
-6.13
-2.35%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
TJX
138,13
+2.83
+2.09%
TJX Companies, Inc.
RetailTrade
BX
124,05
+4.55
+3.81%
Blackstone Inc
Finance
SMFG
24,28
+0.97
+4.16%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BUD
85,09
+1.13
+1.35%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
T
21,80
+0.17
+0.79%
AT&T, Inc.
Communications
UBS
48,96
+1.18
+2.47%
UBS Group AG - Registered Shares
Finance
SCCO
176,02
+8.75
+5.23%
Southern Copper Corporation
NonEnergyMinerals
UL
66,61
+0.61
+0.92%
Unilever plc - ADR
ConsumerNonDurables
UBER
71,17
+2.58
+3.76%
Uber Technologies Inc
Transportation
CB
363,45
-1.57
-0.43%
Chubb Limited
Finance
VRTX
550,87
+3.78
+0.69%
Vertex Pharmaceuticals, Inc.
HealthTechnology
BA
172,38
-1.02
-0.59%
Boeing Co.
ElectronicTechnology
BBVA
26,44
+1.39
+5.55%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
SPGI
471,09
+3.29
+0.7%
S&P Global Inc
CommercialServices
NVO
41,38
+1.07
+2.65%
Novo Nordisk - ADR
HealthTechnology
ETN
359,30
+17.58
+5.14%
Eaton Corporation plc
ProducerManufacturing
PGR
227,52
-0.25
-0.11%
Progressive Corp.
Finance
LMT
588,19
+21.11
+3.72%
Lockheed Martin Corp.
ElectronicTechnology
APP
410,00
+18.78
+4.8%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
BTI
60,09
-0.8
-1.31%
British American Tobacco Plc - ADR
ConsumerNonDurables
MDT
102,79
+0.99
+0.97%
Medtronic Plc
HealthTechnology
HDB
25,81
+0.67
+2.66%
HDFC Bank Ltd. - ADR
Finance
BMY
62,14
0
0%
Bristol-Myers Squibb Co.
HealthTechnology
MO
75,81
-0.31
-0.41%
Altria Group Inc.
ConsumerNonDurables
LOW
232,10
+7.55
+3.36%
Lowe`s Cos., Inc.
RetailTrade
NEM
125,16
+4.25
+3.52%
Newmont Corp
NonEnergyMinerals
SPOT
609,10
+6.09
+1.01%
Spotify Technology S.A.
TechnologyServices
SYK
325,73
-0.14
-0.04%
Stryker Corp.
HealthTechnology
MRVL
154,60
+13.4
+9.49%
Marvell Technology Inc
ElectronicTechnology
MCK
1.059,37
-1.47
-0.14%
Mckesson Corporation
DistributionServices
IBN
34,45
+0.56
+1.65%
ICICI Bank Ltd. - ADR
Finance
COF
198,58
-3.29
-1.63%
Capital One Financial Corp.
Finance
BKNG
163,49
+2.82
+1.76%
Booking Holdings Inc
ConsumerServices
PLD
130,55
+3.59
+2.83%
Prologis Inc
Finance
SBUX
109,44
+4.03
+3.82%
Starbucks Corp.
ConsumerServices
ADP
302,06
-1.29
-0.42%
Automatic Data Processing Inc.
TechnologyServices
BMO
174,08
+2.95
+1.72%
Bank of Montreal
Finance
SNDK
886,51
+51.45
+6.16%
Sandisk Corp
ElectronicTechnology
PDD
80,50
-2.53
-3.05%
PDD Holdings Inc - ADR
RetailTrade
PH
956,59
+38.8
+4.23%
Parker-Hannifin Corp.
ElectronicTechnology
BP
44,59
+0.06
+0.14%
BP plc - ADR
EnergyMinerals
VIG
249,25
+5.91
+2.43%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
MFG
9,82
+0.42
+4.47%
Mizuho Financial Group, Inc. - ADR
Finance
BNS
93,34
+1.65
+1.8%
Bank Of Nova Scotia
Finance
SNY
48,12
+1.08
+2.3%
Sanofi - ADR
HealthTechnology
ABNB
190,29
+0.3
+0.16%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
CME
304,52
-1.37
-0.45%
CME Group Inc - Ordinary Shares - Class A
Finance
MAR
417,16
+0.69
+0.17%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CVS
85,25
+1.4
+1.67%
CVS Health Corp
RetailTrade
ENB
47,40
+0.51
+1.09%
Enbridge Inc
IndustrialServices
SO
93,57
+1.23
+1.33%
Southern Company
Utilities
NOW
102,76
+0.79
+0.78%
ServiceNow Inc
TechnologyServices
STX
506,14
+45.15
+9.79%
Seagate Technology Holdings Plc
ElectronicTechnology
RIO
86,39
+2.66
+3.18%
Rio Tinto plc - ADR
NonEnergyMinerals
MPC
389,88
+17.14
+4.6%
Marathon Petroleum Corp
EnergyMinerals
CM
116,83
+1.65
+1.43%
Canadian Imperial Bank Of Commerce
Finance
HCA
504,89
+9.9
+2%
HCA Healthcare Inc
HealthServices
MRNA
269,00
+14.81
+5.83%
Moderna Inc
HealthTechnology
BN
42,97
+1.59
+3.84%
Brookfield Corporation - Ordinary Shares - Class A
Finance
GSK
51,54
+1.21
+2.4%
GSK Plc - ADR
HealthTechnology
EQNR
41,12
-0.87
-2.07%
Equinor ASA - ADR
EnergyMinerals
EQIX
1.054,50
+41.79
+4.13%
Equinix Inc
Finance
CNQ
48,04
-0.51
-1.05%
Canadian Natural Resources Ltd.
EnergyMinerals
DUK
128,10
+0.32
+0.25%
Duke Energy Corp.
Utilities
BNY
151,23
+3.51
+2.38%
Bank Of New York Mellon Corp
Miscellaneous
WDC
289,78
+26
+9.86%
Western Digital Corp.
ElectronicTechnology
AEM
200,80
+9.23
+4.82%
Agnico Eagle Mines Ltd
NonEnergyMinerals
MRSH
204,37
-0.45
-0.22%
Marsh
SNOW
291,14
+15.26
+5.53%
Snowflake Inc
TechnologyServices
VLO
356,75
+10.3
+2.97%
Valero Energy Corp.
EnergyMinerals
ICE
174,03
+1.76
+1.02%
Intercontinental Exchange Inc
Finance
PSX
253,02
+7.3
+2.97%
Phillips 66
EnergyMinerals
NET
293,75
+25
+9.3%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
GD
362,07
+8.01
+2.26%
General Dynamics Corp.
ElectronicTechnology
MMM
188,63
+3.48
+1.88%
3M Co.
ProducerManufacturing
WM
236,61
+0.35
+0.15%
Waste Management, Inc.
IndustrialServices
REGN
919,96
+15.61
+1.73%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
ADBE
237,32
-1.98
-0.83%
Adobe Inc
TechnologyServices
USB
60,95
+1.5
+2.52%
U.S. Bancorp.
Finance
UPS
110,96
+2.66
+2.46%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
ELV
418,25
-7.37
-1.73%
Elevance Health Inc
HealthServices
GLW
115,95
+9.82
+9.25%
Corning, Inc.
ElectronicTechnology
INTU
338,23
-3.27
-0.96%
Intuit Inc
TechnologyServices
EMR
169,52
+7.17
+4.42%
Emerson Electric Co.
ElectronicTechnology
CSX
50,48
+1.36
+2.77%
CSX Corp.
Transportation
ING
33,20
+1.38
+4.34%
ING Groep N.V. - ADR
Finance
MNST
45,64
-0.08
-0.18%
Monster Beverage Corp.
ConsumerNonDurables
PNC
231,30
+5.92
+2.63%
PNC Financial Services Group Inc
Finance
CEG
276,09
+26.14
+10.46%
Constellation Energy Corporation
Utilities
CTAS
223,16
+0.8
+0.36%
Cintas Corporation
ConsumerServices
TT
420,56
+18.8
+4.68%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
CDNS
336,53
+16.61
+5.19%
Cadence Design Systems, Inc.
TechnologyServices
AMT
189,00
+0.21
+0.11%
American Tower Corp.
Finance
RCL
336,98
+9.82
+3%
Royal Caribbean Group
ConsumerServices
FTNT
122,47
+3.63
+3.06%
Fortinet Inc
TechnologyServices
MCO
511,08
+5.41
+1.07%
Moody`s Corp.
CommercialServices
BAM
54,18
+1.23
+2.32%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
CMCSA
24,51
+0.12
+0.49%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
KKR
98,09
+1.61
+1.67%
KKR & Co. Inc
Finance
SNPS
466,97
+16.51
+3.66%
Synopsys, Inc.
TechnologyServices
FCX
62,33
+2.91
+4.9%
Freeport-McMoRan Inc
NonEnergyMinerals
MSI
527,97
+13.46
+2.62%
Motorola Solutions Inc
ElectronicTechnology
ECL
306,74
+6.06
+2.02%
Ecolab, Inc.
ProcessIndustries
NGG
84,26
+1.11
+1.34%
National Grid Plc - ADR
Utilities
MDLZ
66,44
+0.42
+0.64%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
SHW
357,93
+13.83
+4.02%
Sherwin-Williams Co.
ProcessIndustries
NTES
129,65
+0.2
+0.15%
NetEase Inc - ADR
TechnologyServices
HLT
373,23
+2.78
+0.75%
Hilton Worldwide Holdings Inc
ConsumerServices
HWM
216,24
+10.43
+5.07%
Howmet Aerospace Inc
ElectronicTechnology
JCI
141,49
+6.46
+4.78%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
PWR
591,48
+50.58
+9.35%
Quanta Services, Inc.
IndustrialServices
TRV
395,20
0
0%
Travelers Companies Inc.
Finance
E
55,92
+0.47
+0.85%
Eni Spa - ADR
EnergyMinerals
SU
67,44
-1.3
-1.89%
Suncor Energy, Inc.
EnergyMinerals
CP
94,03
+1.86
+2.02%
Canadian Pacific Kansas City Limited
Transportation
WMB
66,45
+2.37
+3.7%
Williams Cos Inc
IndustrialServices
EPD
36,70
-0.33
-0.89%
Enterprise Products Partners L P - Unit
ITW
286,73
+5.78
+2.06%
Illinois Tool Works, Inc.
ProducerManufacturing
AMX
26,05
+0.33
+1.28%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
DASH
180,96
+1.29
+0.72%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CI
295,60
+2.01
+0.68%
Cigna Group (The)
HealthServices
EOG
148,43
+1.3
+0.88%
EOG Resources, Inc.
EnergyMinerals
CL
97,94
+1.38
+1.43%
Colgate-Palmolive Co.
ConsumerNonDurables
MELI
1.532,68
+22.68
+1.5%
MercadoLibre Inc
RetailTrade
RSG
246,78
-0.07
-0.03%
Republic Services, Inc.
IndustrialServices
NOC
539,07
+14.06
+2.68%
Northrop Grumman Corp.
ElectronicTechnology
CNI
127,20
+3.14
+2.53%
Canadian National Railway Co.
Transportation
BCS
23,19
+0.86
+3.85%
Barclays plc - ADR
Finance
SPG
233,01
+4.59
+2.01%
Simon Property Group, Inc.
Finance
ROST
237,00
+5.91
+2.56%
Ross Stores, Inc.
RetailTrade
SLB
50,38
+0.46
+0.92%
SLB Ltd.
IndustrialServices
RACE
418,90
+2.77
+0.67%
Ferrari N.V.
ConsumerDurables
HOOD
83,32
+2.41
+2.98%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
LYG
5,26
+0.17
+3.34%
Lloyds Banking Group plc - ADR
Finance
ORLY
89,79
-0.1
-0.11%
O`Reilly Automotive, Inc.
RetailTrade
GM
89,65
+3.49
+4.05%
General Motors Company
ConsumerDurables
AJG
280,60
-1.01
-0.36%
Arthur J. Gallagher & Co.
Finance
FDX
318,84
+10.7
+3.47%
Fedex Corp
Transportation
TGT
165,90
+7.49
+4.73%
Target Corp
RetailTrade
NSC
325,82
+5.88
+1.84%
Norfolk Southern Corp.
Transportation
MFC
44,22
+0.98
+2.27%
Manulife Financial Corp.
Finance
AON
335,77
+0.96
+0.29%
Aon plc. - Ordinary Shares - Class A
Finance
VRT
200,47
+17.61
+9.63%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
HON
229,00
+8.95
+4.07%
Honeywell International Inc
ElectronicTechnology
ASX
34,36
+2.73
+8.63%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
RELX
40,02
-0.15
-0.37%
RELX Plc - ADR
CommercialServices
PBR
18,35
-0.18
-0.97%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
APO
122,20
+5.45
+4.67%
Apollo Global Management Inc
Finance
AEP
128,33
+1.8
+1.42%
American Electric Power Company Inc.
Utilities
APD
311,08
+6.24
+2.05%
Air Products & Chemicals Inc.
ProcessIndustries
GWW
1.447,67
+9.46
+0.66%
W.W. Grainger Inc.
DistributionServices
TAK
21,09
+0.07
+0.33%
Takeda Pharmaceutical Co - ADR
HealthTechnology
B
42,27
+1.71
+4.22%
Barrick Mining Corp.
KMI
30,57
+0.61
+2.04%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
KMB
111,93
+3.5
+3.23%
Kimberly-Clark Corp.
ConsumerNonDurables
TDG
1.218,85
+21.84
+1.82%
Transdigm Group Incorporated
ElectronicTechnology
URI
1.128,17
+72.6
+6.88%
United Rentals, Inc.
Finance
TRP
62,83
+0.91
+1.47%
TC Energy Corporation
IndustrialServices
ALL
253,79
-1.02
-0.4%
Allstate Corp (The)
Finance
DDOG
179,62
+0.58
+0.32%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
COR
345,76
+12.2
+3.66%
Cencora Inc.
DistributionServices
DB
36,57
+1.73
+4.97%
Deutsche Bank AG - Registered Shares
Finance
CRH
97,73
+2.92
+3.08%
CRH Plc
NonEnergyMinerals
PSA
338,15
+0.69
+0.2%
Public Storage
Finance
CAH
274,29
+2.57
+0.95%
Cardinal Health, Inc.
DistributionServices
NXPI
256,42
+8.13
+3.27%
NXP Semiconductors NV
ElectronicTechnology
MET
101,67
+3.4
+3.46%
Metlife Inc
Finance
AFL
125,22
+1.16
+0.94%
Aflac Inc.
Finance
BSX
44,02
+1.27
+2.97%
Boston Scientific Corp.
HealthTechnology
CMI
466,47
+16.4
+3.64%
Cummins Inc.
ProducerManufacturing
WPM
143,94
+7.63
+5.6%
Wheaton Precious Metals Corp
NonEnergyMinerals
NWG
16,11
+0.51
+3.27%
NatWest Group Plc - ADR
Finance
FAST
54,57
+1.58
+2.98%
Fastenal Co.
DistributionServices
D
68,24
-0.36
-0.52%
Dominion Energy Inc
Utilities
TEL
218,75
+11.74
+5.67%
TE Connectivity plc - Registered Shares
ElectronicTechnology
NDAQ
108,50
+1.38
+1.29%
Nasdaq Inc
Finance
HPE
47,54
+2.77
+6.19%
Hewlett Packard Enterprise Co
ElectronicTechnology
TFC
50,33
+0.95
+1.92%
Truist Financial Corporation
Finance
IMO
123,54
-1.29
-1.03%
Imperial Oil Ltd.
EnergyMinerals
EW
104,71
+2.57
+2.52%
Edwards Lifesciences Corp
HealthTechnology
ARGX
962,27
+35.06
+3.78%
Argen X SE - ADR
HealthTechnology
NU
12,36
+0.33
+2.74%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
MPWR
1.388,05
+197.61
+16.6%
Monolithic Power System Inc
ElectronicTechnology
BDX
215,25
+3.37
+1.59%
Becton Dickinson & Co.
HealthTechnology
DAL
91,80
+4.6
+5.28%
Delta Air Lines, Inc.
Transportation
NKE
39,88
+1.29
+3.34%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
LNG
284,95
+7.62
+2.75%
Cheniere Energy Inc.
IndustrialServices
TRGP
273,63
+9.04
+3.42%
Targa Resources Corp
Utilities
MPLX
56,80
+0.89
+1.59%
MPLX LP - Unit
OXY
55,76
-0.62
-1.1%
Occidental Petroleum Corp.
EnergyMinerals
O
59,50
+0.46
+0.78%
Realty Income Corp.
Finance
NUE
249,24
+4.27
+1.74%
Nucor Corp.
NonEnergyMinerals
DEO
101,29
+1.53
+1.53%
Diageo plc - ADR
ConsumerNonDurables
GRMN
291,80
+6.23
+2.18%
Garmin Ltd
ElectronicTechnology
ADSK
263,35
+1.63
+0.62%
Autodesk Inc.
TechnologyServices
MSTR
125,59
-3.34
-2.59%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
OKE
85,98
+0.79
+0.93%
Oneok Inc
IndustrialServices
PCAR
105,73
+3.75
+3.68%
Paccar Inc.
ProducerManufacturing
EBAY
120,97
-0.99
-0.81%
EBay Inc.
RetailTrade
IDXX
706,65
+30.61
+4.53%
Idexx Laboratories, Inc.
HealthTechnology
CVNA
76,26
+2.69
+3.66%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
ETR
111,79
+1.24
+1.12%
Entergy Corp.
Utilities
AME
238,24
+9.57
+4.18%
Ametek Inc
ProducerManufacturing
HUM
423,22
-10.52
-2.42%
Humana Inc.
HealthServices
AZO
3.251,27
+34.92
+1.09%
Autozone Inc.
RetailTrade
CCEP
117,49
+1.36
+1.17%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
XYZ
88,56
+3.08
+3.6%
Block Inc - Ordinary Shares - Class A
Finance
BE
193,88
+20.64
+11.91%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
XEL
80,17
+0.5
+0.63%
Xcel Energy, Inc.
Utilities
SRE
78,77
+0.6
+0.77%
Sempra
Utilities
INFY
12,39
-0.11
-0.88%
Infosys Ltd - ADR
TechnologyServices
VMRK
66,14
+0.63
+0.96%
Vivmark Residential
FANG
178,17
-0.79
-0.44%
Diamondback Energy Inc
EnergyMinerals
CVE
27,59
+0.14
+0.51%
Cenovus Energy Inc
EnergyMinerals
KDP
36,94
+0.31
+0.85%
Keurig Dr Pepper Inc
ConsumerNonDurables
F
12,52
+0.08
+0.64%
Ford Motor Co.
ConsumerDurables
TEVA
42,97
+0.36
+0.84%
Teva- Pharmaceutical Industries Ltd.
HealthTechnology
A
180,17
+5.41
+3.1%
Agilent Technologies Inc.
HealthTechnology
PYPL
60,05
+0.81
+1.37%
PayPal Holdings Inc
CommercialServices
VEEV
306,40
+2.67
+0.88%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
FNV
263,46
+8.51
+3.34%
Franco-Nevada Corporation
NonEnergyMinerals
LITE
596,16
+57.57
+10.69%
Lumentum Holdings Inc
ProducerManufacturing
TRI
108,30
-4.27
-3.79%
Thomson-Reuters Corp
TechnologyServices
HONA
164,77
+11.85
+7.75%
Honeywell Aerospace Inc
LHX
271,42
+11.53
+4.44%
L3Harris Technologies Inc
ElectronicTechnology
FITB
54,36
+1.32
+2.49%
Fifth Third Bancorp
Finance
WAB
298,19
+14.6
+5.15%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
BKR
48,45
+0.58
+1.21%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
WCN
190,02
+0.95
+0.5%
Waste Connections Inc
Transportation
EXC
45,65
+0.03
+0.07%
Exelon Corp.
Utilities
ROP
471,64
-4.96
-1.04%
Roper Technologies Inc
TechnologyServices
VALE
11,97
+0.38
+3.28%
Vale S.A. - ADR
NonEnergyMinerals
AU
99,37
+6.38
+6.86%
AngloGold Ashanti Plc.
NonEnergyMinerals
VTR
89,49
+0.74
+0.83%
Ventas Inc
Finance
VYLR
72,53
+2.39
+3.41%
Vylor Inc
HEI
342,71
+10.06
+3.02%
Heico Corp.
ElectronicTechnology
WDAY
190,21
-2.69
-1.4%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
DVN
42,40
+0.19
+0.45%
Devon Energy Corp.
EnergyMinerals
HMC
35,84
+0.06
+0.17%
Honda Motor - ADR
ConsumerDurables
KEYS
288,97
+16.84
+6.19%
Keysight Technologies Inc
ElectronicTechnology
MT
64,22
+3.24
+5.31%
ArcelorMittal SA. - New York Shares - Level III
NonEnergyMinerals
MSCI
646,45
+5.44
+0.85%
MSCI Inc
TechnologyServices
FERG
259,93
+26.23
+11.22%
Ferguson Enterprises Inc.
DistributionServices
STT
170,88
+5.32
+3.21%
State Street Corp.
Finance
WAT
476,70
+19.1
+4.17%
Waters Corp.
HealthTechnology
IQV
278,84
+7.01
+2.58%
IQVIA Holdings Inc
CommercialServices
NTRA
320,39
+9.72
+3.13%
Natera Inc
HealthTechnology
PBR.A
16,31
-0.09
-0.55%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
YUM
160,88
-0.26
-0.16%
Yum Brands Inc.
ConsumerServices
ED
118,39
-0.17
-0.14%
Consolidated Edison, Inc.
Utilities
CMG
35,74
+1.31
+3.8%
Chipotle Mexican Grill
ConsumerServices
AMP
518,30
+18.51
+3.7%
Ameriprise Financial Inc
Finance
NOK
8,18
+0.52
+6.79%
Nokia Corp - ADR
ElectronicTechnology
CARR
53,33
+0.95
+1.81%
Carrier Global Corp
ProducerManufacturing
RKT
15,19
+0.13
+0.86%
Rocket Companies Inc - Ordinary Shares Class A
Finance
SE
77,96
+2.23
+2.94%
Sea Ltd - ADR
RetailTrade
ONC
417,33
+10.37
+2.55%
BeOne Medicines Ltd - ADR
HealthTechnology
FER
61,39
+2.68
+4.57%
Ferrovial N. V.
IndustrialServices
ABEV
2,76
-0.03
-1.08%
Ambev S.A. - ADR
ConsumerNonDurables
VST
133,92
+9.12
+7.31%
Vistra Corp
Utilities
ROK
389,36
+13.5
+3.59%
Rockwell Automation Inc
ProducerManufacturing
PAYX
114,76
-2.3
-1.96%
Paychex Inc.
TechnologyServices
DHI
155,61
+3.33
+2.19%
D.R. Horton Inc.
ConsumerDurables
LYV
176,64
+1.39
+0.79%
Live Nation Entertainment Inc
ConsumerServices
RVMD
200,15
+7.87
+4.09%
Revolution Medicines Inc
HealthTechnology
PRU
122,05
+2.81
+2.36%
Prudential Financial Inc.
Finance
AIG
79,63
+1.88
+2.42%
American International Group Inc
Finance
SKYD
8,70
+0.69
+8.61%
Skydance Corp. - Ordinary Shares - Class B
HLN
8,97
-0.17
-1.86%
Haleon plc - ADR
HealthTechnology
TTWO
207,40
-7.47
-3.48%
Take-Two Interactive Software, Inc.
TechnologyServices
KR
68,01
+0.31
+0.46%
Kroger Co.
RetailTrade
ITUB
7,56
+0.17
+2.3%
Itau Unibanco Holding S.A. - ADR
Finance
WDS
20,97
-0.07
-0.33%
Woodside Energy Group Ltd - ADR
EnergyMinerals
EL
113,16
+3.1
+2.82%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CCL
30,81
+1.23
+4.16%
Carnival Corporation Ltd.
ConsumerServices
SLF
73,79
+2.26
+3.16%
Sun Life Financial, Inc.
Finance
KB
114,00
+2.8
+2.52%
KB Financial Group Inc - ADR
Finance
VIK
87,17
-0.31
-0.35%
Viking Holdings Ltd.
ConsumerServices
CBRE
138,17
+2.66
+1.96%
CBRE Group Inc - Ordinary Shares - Class A
Finance
TEAM
154,90
+1.22
+0.79%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
CHT
48,85
-1
-2.01%
Chunghwa Telecom - ADR
Communications
IX
34,13
-0.72
-2.07%
Orix Corporation - ADR
Finance
WEC
117,15
+1.28
+1.1%
WEC Energy Group Inc
Utilities
COHR
225,19
+32.38
+16.79%
Coherent Corp
ElectronicTechnology
SYY
78,38
+1.52
+1.98%
Sysco Corp.
DistributionServices
CCI
87,83
-0.77
-0.87%
Crown Castle Inc
Finance
GEHC
84,03
+1.65
+2%
GE HealthCare Technologies Inc
HealthTechnology
CBOE
352,78
-0.49
-0.14%
Cboe Global Markets Inc.
Finance
MLM
530,97
+12.82
+2.47%
Martin Marietta Materials, Inc.
NonEnergyMinerals
STM
44,54
+2.82
+6.76%
ST Microelectronics - New York Shares
ElectronicTechnology
BIIB
254,87
+6.52
+2.62%
Biogen Inc
HealthTechnology
UAL
120,38
+7.64
+6.78%
United Airlines Holdings Inc
Transportation
ACGL
108,12
+0.84
+0.78%
Arch Capital Group Ltd
Finance
VMC
289,44
+7.24
+2.57%
Vulcan Materials Co
NonEnergyMinerals
PEG
75,03
+2.42
+3.33%
Public Service Enterprise Group Inc.
Utilities
ALC
75,14
+0.2
+0.27%
Alcon Inc. - Registered Shares
HealthTechnology
VOD
15,69
+0.11
+0.71%
Vodafone Group plc - ADR
Communications
UI
685,68
+92.84
+15.66%
Ubiquiti Inc
ElectronicTechnology
HIG
134,86
+0.87
+0.65%
Hartford Insurance Group Inc.(The)
Finance
HSY
173,48
-4.6
-2.58%
Hershey Company
ConsumerNonDurables
COIN
136,10
+1.34
+0.99%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
FIX
1.113,23
+95.73
+9.41%
Comfort Systems USA, Inc.
IndustrialServices
RBLX
51,60
+2.3
+4.66%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
NBIS
141,45
+11.96
+9.24%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
QSR
77,52
-0.17
-0.22%
Restaurant Brands International Inc
ConsumerServices
JD
28,38
-0.73
-2.51%
JD.com Inc - ADR
RetailTrade
HEI.A
255,51
+5.23
+2.09%
Heico Corp. - Ordinary Shares - Class A
MDLN
40,71
+1.07
+2.7%
Medline Inc - Ordinary Shares - Class A
UMC
14,89
+1.04
+7.51%
United Micro Electronics - ADR
ElectronicTechnology
GFI
41,04
+1.87
+4.77%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
CNC
68,54
-1.2
-1.72%
Centene Corp.
HealthServices
CIEN
269,33
+25.94
+10.66%
CIENA Corp.
ElectronicTechnology
MTD
1.762,28
+40.13
+2.33%
Mettler-Toledo International, Inc.
HealthTechnology
IBKR
77,57
+1.75
+2.31%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
ODFL
170,89
+5.97
+3.62%
Old Dominion Freight Line, Inc.
Transportation
TER
246,00
+27.78
+12.73%
Teradyne, Inc.
ElectronicTechnology
NTR
72,29
+0.81
+1.13%
Nutrien Ltd
RetailTrade
ADM
69,84
-0.13
-0.19%
Archer Daniels Midland Co.
ProcessIndustries
FISV
63,52
+0.64
+1.02%
Fiserv, Inc.
NTAP
176,07
+6.88
+4.07%
Netapp Inc
ElectronicTechnology
EXR
160,16
+0.97
+0.61%
Extra Space Storage Inc.
Finance
RMD
235,74
+0.44
+0.19%
Resmed Inc.
HealthTechnology
ALAB
216,87
+26.16
+13.72%
Astera Labs Inc.
ElectronicTechnology
ZTS
82,32
+2.92
+3.68%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
P
102,84
+6.09
+6.3%
Everpure Inc. - Ordinary Shares - Class A
ZS
199,04
+1.38
+0.7%
Zscaler Inc
TechnologyServices
ILMN
220,78
+7.65
+3.59%
Illumina Inc
HealthTechnology
GMAB
55,80
+2.17
+4.05%
Genmab - ADR
HealthTechnology
ESLT
721,93
+39.34
+5.76%
Elbit Systems Ltd.
ElectronicTechnology
EC
15,61
+0.06
+0.39%
Ecopetrol SA - ADR
EnergyMinerals
IR
86,88
+3.89
+4.69%
Ingersoll Rand Inc.
ProducerManufacturing
RKLB
58,86
+5.79
+10.91%
Rocket Lab Corp.
ElectronicTechnology
IRM
110,85
+4.33
+4.07%
Iron Mountain Inc.
Finance
STLD
227,56
+4.66
+2.09%
Steel Dynamics Inc.
NonEnergyMinerals
MCHP
61,50
+3.14
+5.39%
Microchip Technology, Inc.
ElectronicTechnology
SUNB
81,63
+4.58
+5.94%
Sunbelt Rentals Holdings Inc.
MTB
222,73
+4.98
+2.29%
M & T Bank Corp
Finance
SN
229,51
+6.56
+2.94%
SharkNinja Inc.
ConsumerDurables
RJF
167,80
+4.99
+3.06%
Raymond James Financial, Inc.
Finance
TWLO
206,64
+4.62
+2.29%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
AEE
114,02
+1.17
+1.04%
Ameren Corp.
Utilities
HBAN
15,92
+0.45
+2.91%
Huntington Bancshares, Inc.
Finance
EXPE
259,16
-0.08
-0.03%
Expedia Group Inc
ConsumerServices
CCJ
75,37
+4.07
+5.71%
Cameco Corp.
NonEnergyMinerals
EQT
49,91
+0.51
+1.03%
EQT Corp
EnergyMinerals
ERIC
10,60
+0.34
+3.31%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
RYAAY
61,75
+2.45
+4.13%
Ryanair Holdings Plc - ADR
Transportation
FTS
59,53
-0.57
-0.95%
Fortis Inc.
Utilities
ARES
139,58
+5.6
+4.18%
Ares Management Corp - Ordinary Shares - Class A
Finance
WTW
327,01
-1.85
-0.56%
Willis Towers Watson Public Limited Co
Finance
PUK
26,02
+1.26
+5.09%
Prudential plc - ADR
Finance
OTIS
78,77
-0.19
-0.24%
Otis Worldwide Corp
ProducerManufacturing
RPRX
68,77
+1.47
+2.18%
Royalty Pharma plc - Ordinary Shares - Class A
Finance
AWK
149,22
-1.07
-0.71%
American Water Works Co. Inc.
Utilities
WSM
261,68
+7.62
+3%
Williams-Sonoma, Inc.
RetailTrade
CPAY
457,97
+2.81
+0.62%
Corpay Inc.
CommercialServices
LH
371,83
+5.26
+1.44%
Labcorp Holdings Inc.
HealthServices
TS
59,48
+0.63
+1.07%
Tenaris S.A. - ADR
NonEnergyMinerals
TECK
64,67
+4.21
+6.96%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
PHG
30,79
+0.44
+1.45%
Koninklijke Philips N.V. - ADR
HealthTechnology
DXCM
81,07
+1.66
+2.09%
Dexcom Inc
HealthTechnology
CPRT
32,45
+0.5
+1.56%
Copart, Inc.
RetailTrade
DG
136,68
+2.93
+2.19%
Dollar General Corp.
RetailTrade
OKTA
177,57
+8.88
+5.26%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
SHG
64,89
+1.37
+2.16%
Shinhan Financial Group Co. Ltd. - ADR
Finance
CPNG
16,42
+0.13
+0.8%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
ATO
173,35
+0.13
+0.08%
Atmos Energy Corp.
Utilities
KHC
24,42
-0.19
-0.77%
Kraft Heinz Co
ConsumerNonDurables
CTSH
63,60
-1.12
-1.73%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
VG
11,80
+0.27
+2.34%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
TCOM
44,04
-0.33
-0.74%
Trip.com Group Ltd - ADR
ConsumerServices
PCG
13,14
+0.17
+1.31%
PG&E Corp.
Utilities
TDY
643,34
+24.74
+4%
Teledyne Technologies Inc
ElectronicTechnology
CINF
186,18
+0.7
+0.38%
Cincinnati Financial Corp.
Finance
VLTO
118,06
+0.97
+0.83%
Veralto Corp
ProducerManufacturing
DGX
259,67
+4.04
+1.58%
Quest Diagnostics, Inc.
HealthServices
FOXA
67,69
+1.05
+1.58%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
DTE
138,35
+3.27
+2.42%
DTE Energy Co.
Utilities
ROIV
40,67
+1.79
+4.6%
Roivant Sciences Ltd
HealthTechnology
PBA
48,73
+0.44
+0.91%
Pembina Pipeline Corporation
IndustrialServices
WRB
75,92
+0.69
+0.92%
W.R. Berkley Corp.
Finance
BSP
41,54
-0.87
-2.05%
Bending Spoons S.p.A.
WST
413,09
+13.28
+3.32%
West Pharmaceutical Services, Inc.
HealthTechnology
CQP
58,70
+1.34
+2.34%
Cheniere Energy Partners LP - Unit
VRSN
305,84
-2.83
-0.92%
Verisign Inc.
TechnologyServices
BAP
355,90
+7.97
+2.29%
Credicorp Ltd
Finance
ULTA
665,13
+20.37
+3.16%
Ulta Beauty Inc
RetailTrade
NMR
9,62
+0.2
+2.12%
Nomura Holdings Inc. - ADR
Finance
ECHO
101,19
+6.57
+6.94%
EchoStar Corp - Ordinary Shares - Class A
VICI
25,16
+0.37
+1.49%
VICI Properties Inc
Finance
DOV
212,98
+9.13
+4.48%
Dover Corp.
ProducerManufacturing
PPG
125,31
+2.93
+2.39%
PPG Industries, Inc.
ProcessIndustries
CNP
40,81
+0.15
+0.37%
Centerpoint Energy Inc.
Utilities
PPL
35,70
-0.1
-0.28%
PPL Corp
Utilities
FE
46,62
+0.19
+0.41%
Firstenergy Corp.
Utilities
TW
128,25
+0.52
+0.41%
Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
FWONK
108,01
+1.68
+1.58%
Liberty Media Corp. - Ordinary Shares Series C
ConsumerServices
EME
652,89
+44.44
+7.3%
Emcor Group, Inc.
IndustrialServices
VRSK
200,60
-3.99
-1.95%
Verisk Analytics Inc
TechnologyServices
CFG
65,10
+1.86
+2.94%
Citizens Financial Group Inc
Finance
KGC
22,85
+0.61
+2.74%
Kinross Gold Corp.
NonEnergyMinerals
TPR
136,07
+3.27
+2.46%
Tapestry Inc
RetailTrade
HAL
31,88
+0.04
+0.13%
Halliburton Co.
IndustrialServices
ES
69,49
-0.35
-0.5%
Eversource Energy
Utilities