Top 500 Stocks by Market Cap

NVDA 202,78 -1.34 -0.66% NVIDIA Corp ElectronicTechnology

AAPL 316,22 +2.83 +0.9% Apple Inc ElectronicTechnology

GOOGL 358,89 -3.03 -0.84% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 384,36 +1.02 +0.27% Microsoft Corporation TechnologyServices

AMZN 247,04 +3.42 +1.4% Amazon.com Inc. RetailTrade

TSM 436,96 -0.02 0% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 152,16 +3.86 +2.6% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 401,11 +12.42 +3.2% Broadcom Inc ElectronicTechnology

META 631,48 +28.36 +4.7% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 406,55 +12.49 +3.17% Tesla Inc ConsumerDurables

LLY 1.216,95 +1.12 +0.09% Lilly(Eli) & Co HealthTechnology

BRK.A 741.030,04 -7219.96 -0.96% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 991,64 +42.84 +4.51% Micron Technology Inc. ElectronicTechnology

BRK.B 495,45 +0.66 +0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 112,21 -0.89 -0.79% Walmart Inc RetailTrade

JPM 335,47 +4.85 +1.47% JPMorgan Chase & Co. Finance

AMD 546,72 +29.32 +5.67% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.804,25 +35.6 +2.01% ASML Holding NV - New York Shares ElectronicTechnology

V 348,20 +0.67 +0.19% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 259,10 -4.3 -1.63% Johnson & Johnson HealthTechnology

XOM 137,46 -3.67 -2.6% ExxonMobil Holdings Corp. EnergyMinerals

INTC 112,54 +2.3 +2.09% Intel Corp. ElectronicTechnology

MA 523,20 +4.21 +0.81% Mastercard Incorporated - Ordinary Shares - Class A Finance

AMAT 588,66 +18.16 +3.18% Applied Materials Inc. ProducerManufacturing

CSCO 118,31 +4.49 +3.94% Cisco Systems, Inc. ElectronicTechnology

ABBV 249,91 -2.83 -1.12% Abbvie Inc HealthTechnology

CAT 938,39 -9.69 -1.02% Caterpillar Inc. ProducerManufacturing

COST 912,97 -40.16 -4.21% Costco Wholesale Corp RetailTrade

LRCX 353,17 +20.02 +6.01% Lam Research Corp. ProducerManufacturing

BAC 59,25 +0.95 +1.63% Bank Of America Corp. Finance

ORCL 143,72 +3.72 +2.66% Oracle Corp. TechnologyServices

UNH 431,68 +6.08 +1.43% Unitedhealth Group Inc HealthServices

GE 359,04 +3.01 +0.84% GE Aerospace ElectronicTechnology

KO 82,63 -0.77 -0.92% Coca-Cola Co ConsumerNonDurables

CVX 174,05 -1.92 -1.09% Chevron Corp. EnergyMinerals

PG 146,85 -1.55 -1.04% Procter & Gamble Co. ConsumerNonDurables

MS 222,13 +4.06 +1.86% Morgan Stanley Finance

HD 338,73 +2.52 +0.75% Home Depot, Inc. RetailTrade

HSBC 98,02 +1.93 +2.01% HSBC Holdings plc - ADR Finance

ARM 327,87 +27.63 +9.2% Arm Holdings plc. - ADR ElectronicTechnology

PLTR 129,04 -3.18 -2.4% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 125,07 -0.92 -0.73% Merck & Co Inc HealthTechnology

GS 1.055,97 +26.33 +2.56% Goldman Sachs Group, Inc. Finance

AZN 178,49 -10.79 -5.7% Astrazeneca plc HealthTechnology

PM 181,17 -5.9 -3.15% Philip Morris International Inc ConsumerNonDurables

KLAC 229,52 +8.34 +3.77% KLA Corp. ElectronicTechnology

GEV 1.075,26 +4.27 +0.4% GE Vernova Inc. ProducerManufacturing

RY 208,56 +2.79 +1.36% Royal Bank Of Canada Finance

NVS 154,62 -0.55 -0.35% Novartis AG - ADR HealthTechnology

IBM 295,30 -6.75 -2.24% International Business Machines Corp. TechnologyServices

DELL 450,22 +18.25 +4.22% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TXN 308,53 +7.21 +2.39% Texas Instruments Inc. ElectronicTechnology

RTX 195,20 +0.29 +0.15% RTX Corp ElectronicTechnology

WFC 86,91 +1.35 +1.58% Wells Fargo & Co. Finance

BABA 111,14 +2.16 +1.98% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 338,31 +17.72 +5.53% Palo Alto Networks Inc TechnologyServices

SNDK 1.858,27 +131.09 +7.59% Sandisk Corp ElectronicTechnology

LIN 525,56 -2.11 -0.4% Linde Plc. ProcessIndustries

MUFG 21,25 +0.17 +0.81% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 139,57 +2.18 +1.59% Citigroup Inc Finance

AXP 346,72 +10.33 +3.07% American Express Co. Finance

SHEL 81,40 -0.84 -1.02% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 184,69 +3.64 +2.01% Arista Networks Inc ElectronicTechnology

MRVL 243,21 +11.56 +4.99% Marvell Technology Inc ElectronicTechnology

TD 118,96 +1.18 +1% Toronto Dominion Bank Finance

SAN 13,79 +0.22 +1.62% Banco Santander S.A. - ADR Finance

BHP 79,91 +1.61 +2.06% BHP Group Limited - ADR NonEnergyMinerals

AMGN 363,62 -4.37 -1.19% AMGEN Inc. HealthTechnology

MCD 276,49 -1.76 -0.63% McDonald`s Corp ConsumerServices

QCOM 191,11 +4.55 +2.44% Qualcomm, Inc. ElectronicTechnology

TMUS 181,48 +1.34 +0.74% T-Mobile US Inc Communications

PEP 137,86 -4.65 -3.26% PepsiCo Inc ConsumerNonDurables

APH 162,24 +4.02 +2.54% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

CRWD 198,40 +7.28 +3.81% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

STX 890,09 +30.07 +3.5% Seagate Technology Holdings Plc ElectronicTechnology

WDC 578,05 +27.75 +5.04% Western Digital Corp. ElectronicTechnology

TMO 524,71 +14.58 +2.86% Thermo Fisher Scientific Inc. HealthTechnology

TM 174,32 -2.83 -1.6% Toyota Motor Corporation - ADR ConsumerDurables

ADI 393,64 +8.24 +2.14% Analog Devices Inc. ElectronicTechnology

SAP 158,46 +1.04 +0.66% Sap SE - ADR TechnologyServices

NEE 87,10 -0.34 -0.39% NextEra Energy Inc Utilities

BA 223,11 -1.84 -0.82% Boeing Co. ElectronicTechnology

VZ 41,53 -0.21 -0.5% Verizon Communications Inc Communications

SCHW 101,91 +0.21 +0.21% Charles Schwab Corp. Finance

TTE 78,23 -0.64 -0.81% TotalEnergies SE EnergyMinerals

APP 520,43 -1.75 -0.34% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TJX 150,90 -1.89 -1.24% TJX Companies, Inc. RetailTrade

GILD 134,84 -0.98 -0.72% Gilead Sciences, Inc. HealthTechnology

DIS 96,17 -0.53 -0.55% Walt Disney Co (The) ConsumerServices

UNP 285,04 +4.1 +1.46% Union Pacific Corp. Transportation

ABT 94,40 -0.78 -0.82% Abbott Laboratories HealthTechnology

WELL 232,12 -1.78 -0.76% Welltower Inc. Finance

NVO 48,88 -0.01 -0.02% Novo Nordisk - ADR HealthTechnology

DE 592,90 -3.84 -0.64% Deere & Co. ProducerManufacturing

SMFG 25,48 +0.16 +0.63% Sumitomo Mitsui Financial Group Inc - ADR Finance

BLK 1.019,68 +29.34 +2.96% Blackrock Inc. Finance

GLW 192,38 +8.35 +4.54% Corning, Inc. ElectronicTechnology

UBS 51,86 +0.73 +1.43% UBS Group AG - Registered Shares Finance

ETN 405,83 +6.27 +1.57% Eaton Corporation plc ProducerManufacturing

SHOP 123,17 +3.95 +3.31% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBER 74,35 +0.75 +1.02% Uber Technologies Inc Transportation

ISRG 411,55 -3.55 -0.86% Intuitive Surgical Inc HealthTechnology

T 20,76 -0.08 -0.38% AT&T, Inc. Communications

BX 122,15 +3.53 +2.98% Blackstone Inc Finance

BBVA 25,36 +0.04 +0.16% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 174,43 +7.22 +4.32% Southern Copper Corporation NonEnergyMinerals

CB 347,80 -7.29 -2.05% Chubb Limited Finance

PFE 24,25 +0.2 +0.83% Pfizer Inc. HealthTechnology

BUD 79,34 +0.21 +0.26% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CRM 162,50 -4.08 -2.45% Salesforce Inc TechnologyServices

PGR 229,52 -3.38 -1.45% Progressive Corp. Finance

BKNG 175,52 +1.23 +0.71% Booking Holdings Inc ConsumerServices

DHR 195,98 +5.21 +2.73% Danaher Corp. HealthTechnology

COP 108,02 -2.7 -2.44% Conoco Phillips EnergyMinerals

HDB 26,52 +0.37 +1.42% HDFC Bank Ltd. - ADR Finance

CVS 102,81 -1.66 -1.59% CVS Health Corp RetailTrade

UL 60,99 -0.85 -1.38% Unilever plc - ADR ConsumerNonDurables

BTI 60,04 -0.51 -0.85% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 141,36 +0.36 +0.26% Prologis Inc Finance

SPGI 432,96 +2.17 +0.5% S&P Global Inc CommercialServices

VRTX 496,50 -1.93 -0.39% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 327,11 +0.26 +0.08% Stryker Corp. HealthTechnology

BMO 176,66 +2.15 +1.23% Bank of Montreal Finance

MFG 10,33 +0.1 +0.98% Mizuho Financial Group, Inc. - ADR Finance

VRT 323,92 +6.11 +1.92% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LMT 518,26 -9.7 -1.84% Lockheed Martin Corp. ElectronicTechnology

MO 71,59 -1.22 -1.68% Altria Group Inc. ConsumerNonDurables

SONY 20,93 -0.22 -1.04% Sony Group Corporation - ADR ElectronicTechnology

PDD 85,88 +1.14 +1.34% PDD Holdings Inc - ADR RetailTrade

ENB 54,59 -0.48 -0.87% Enbridge Inc IndustrialServices

LOW 213,00 +0.15 +0.07% Lowe`s Cos., Inc. RetailTrade

PH 949,17 +10.04 +1.07% Parker-Hannifin Corp. ElectronicTechnology

SBUX 106,41 +2.54 +2.44% Starbucks Corp. ConsumerServices

COF 200,10 +8.15 +4.25% Capital One Financial Corp. Finance

BMY 57,94 +0.4 +0.7% Bristol-Myers Squibb Co. HealthTechnology

FTNT 163,73 +7.02 +4.48% Fortinet Inc TechnologyServices

RIO 89,49 +0.69 +0.78% Rio Tinto plc - ADR NonEnergyMinerals

NOW 108,84 +1.06 +0.98% ServiceNow Inc TechnologyServices

VIG 238,62 +1.21 +0.51% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 273,77 +2.19 +0.81% Howmet Aerospace Inc ElectronicTechnology

SO 95,17 -1.21 -1.25% Southern Company Utilities

BP 38,55 -0.66 -1.68% BP plc - ADR EnergyMinerals

CM 115,35 +1.38 +1.21% Canadian Imperial Bank Of Commerce Finance

GSK 52,47 -0.05 -0.1% GSK Plc - ADR HealthTechnology

MDT 82,39 +0.38 +0.46% Medtronic Plc HealthTechnology

BNS 86,06 +1.15 +1.35% Bank Of Nova Scotia Finance

TT 472,00 -0.29 -0.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

IBN 29,12 +0.27 +0.94% ICICI Bank Ltd. - ADR Finance

CDNS 385,95 +11.89 +3.18% Cadence Design Systems, Inc. TechnologyServices

BNY 152,26 +2.12 +1.41% Bank Of New York Mellon Corp Miscellaneous

SNY 43,90 +1.12 +2.62% Sanofi - ADR HealthTechnology

HOOD 115,11 +1.58 +1.39% Robinhood Markets Inc - Ordinary Shares - Class A Finance

GD 374,60 +0.29 +0.08% General Dynamics Corp. ElectronicTechnology

EQIX 1.034,87 +18.9 +1.86% Equinix Inc Finance

PWR 668,17 +1.84 +0.28% Quanta Services, Inc. IndustrialServices

SBS 5,84 +0.14 +2.46% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

SPOT 485,88 +0.66 +0.14% Spotify Technology S.A. TechnologyServices

NEM 94,81 +1.61 +1.73% Newmont Corp NonEnergyMinerals

PNC 250,91 +4.38 +1.78% PNC Financial Services Group Inc Finance

DUK 125,26 -1.53 -1.21% Duke Energy Corp. Utilities

MAR 372,47 +1.31 +0.35% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NET 275,80 +2.4 +0.88% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ADP 241,28 -0.09 -0.04% Automatic Data Processing Inc. TechnologyServices

BN 43,09 +0.16 +0.37% Brookfield Corporation - Ordinary Shares - Class A Finance

MCK 792,81 -25.85 -3.16% Mckesson Corporation DistributionServices

USB 61,90 +0.9 +1.48% U.S. Bancorp. Finance

WM 231,67 -2.27 -0.97% Waste Management, Inc. IndustrialServices

UPS 110,74 +0.8 +0.73% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MNST 96,55 +1.4 +1.47% Monster Beverage Corp. ConsumerNonDurables

DDOG 269,00 +7.91 +3.03% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CMI 673,39 +4.18 +0.62% Cummins Inc. ProducerManufacturing

WMB 75,45 +0.18 +0.24% Williams Cos Inc IndustrialServices

ING 32,50 +0.55 +1.72% ING Groep N.V. - ADR Finance

MELI 1.807,83 -1.55 -0.09% MercadoLibre Inc RetailTrade

HCA 409,01 -1.6 -0.39% HCA Healthcare Inc HealthServices

SNOW 267,49 +6.18 +2.37% Snowflake Inc TechnologyServices

CSX 49,35 +0.66 +1.36% CSX Corp. Transportation

BCS 27,24 +0.45 +1.68% Barclays plc - ADR Finance

ELV 420,39 +4.31 +1.04% Elevance Health Inc HealthServices

CNQ 41,88 -0.55 -1.3% Canadian Natural Resources Ltd. EnergyMinerals

CME 239,71 -3.36 -1.38% CME Group Inc - Ordinary Shares - Class A Finance

ADBE 222,65 +1.71 +0.77% Adobe Inc TechnologyServices

CEG 250,74 +6.22 +2.54% Constellation Energy Corporation Utilities

ASX 43,25 +3.32 +8.32% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EQNR 34,01 -0.26 -0.76% Equinor ASA - ADR EnergyMinerals

MRSH 179,00 -0.05 -0.03% Marsh

LYG 5,97 +0.07 +1.19% Lloyds Banking Group plc - ADR Finance

JCI 140,53 +0.3 +0.21% Johnson Controls International plc - Registered Shares ProducerManufacturing

NTES 133,91 +0.63 +0.47% NetEase Inc - ADR TechnologyServices

ABNB 146,89 +3.94 +2.76% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MCO 487,02 +1.92 +0.4% Moody`s Corp. CommercialServices

VLO 281,25 -1.63 -0.58% Valero Energy Corp. EnergyMinerals

ACN 139,06 +3.5 +2.58% Accenture plc - Ordinary Shares - Class A TechnologyServices

KKR 96,27 +2.97 +3.18% KKR & Co. Inc Finance

SNPS 443,37 +8.87 +2.04% Synopsys, Inc. TechnologyServices

NGG 82,32 -1.21 -1.45% National Grid Plc - ADR Utilities

CMCSA 23,34 +0.16 +0.67% Comcast Corp - Ordinary Shares - Class A ConsumerServices

FCX 60,53 +3.03 +5.27% Freeport-McMoRan Inc NonEnergyMinerals

DASH 192,35 +3 +1.58% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MPC 283,30 +2.62 +0.93% Marathon Petroleum Corp EnergyMinerals

EPD 37,29 -0.51 -1.35% Enterprise Products Partners L P - Unit

SHW 332,03 +1.46 +0.44% Sherwin-Williams Co. ProcessIndustries

AMX 25,84 -0.57 -2.16% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MMM 155,34 +0.64 +0.41% 3M Co. ProducerManufacturing

CP 90,33 +0.93 +1.04% Canadian Pacific Kansas City Limited Transportation

ICE 135,11 -2.06 -1.5% Intercontinental Exchange Inc Finance

NOC 532,23 -12.88 -2.36% Northrop Grumman Corp. ElectronicTechnology

ECL 273,03 -1.09 -0.4% Ecolab, Inc. ProcessIndustries

AMT 165,00 -0.04 -0.02% American Tower Corp. Finance

CI 291,80 +2.07 +0.71% Cigna Group (The) HealthServices

EMR 137,80 +1.32 +0.97% Emerson Electric Co. ElectronicTechnology

AON 355,56 -1.95 -0.55% Aon plc. - Ordinary Shares - Class A Finance

MDLZ 58,30 -1.18 -1.98% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 265,48 +0.38 +0.14% Illinois Tool Works, Inc. ProducerManufacturing

HLT 337,65 +4.52 +1.36% Hilton Worldwide Holdings Inc ConsumerServices

RCL 288,08 +7.13 +2.54% Royal Caribbean Group ConsumerServices

PSX 189,82 +2.01 +1.07% Phillips 66 EnergyMinerals

CL 91,01 -2.03 -2.18% Colgate-Palmolive Co. ConsumerNonDurables

INTU 273,38 +2.48 +0.92% Intuit Inc TechnologyServices

CNI 124,34 +1.66 +1.35% Canadian National Railway Co. Transportation

AEP 133,85 -2.05 -1.51% American Electric Power Company Inc. Utilities

FDX 310,84 +1.08 +0.35% Fedex Corp Transportation

AEM 149,03 +4.14 +2.86% Agnico Eagle Mines Ltd NonEnergyMinerals

EOG 133,54 -4.05 -2.94% EOG Resources, Inc. EnergyMinerals

BAM 46,17 +0.67 +1.47% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

TDG 1.295,71 -0.72 -0.06% Transdigm Group Incorporated ElectronicTechnology

BE 257,02 +2.73 +1.07% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

KMI 32,40 -0.08 -0.25% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CTAS 177,69 -2.48 -1.38% Cintas Corporation ConsumerServices

TRV 337,48 -0.46 -0.14% Travelers Companies Inc. Finance

NSC 323,77 +4.55 +1.42% Norfolk Southern Corp. Transportation

NXPI 290,54 +6.73 +2.37% NXP Semiconductors NV ElectronicTechnology

SPG 219,71 +0.62 +0.28% Simon Property Group, Inc. Finance

SLB 47,24 -0.19 -0.4% SLB Ltd. IndustrialServices

ORLY 85,12 +0.14 +0.16% O`Reilly Automotive, Inc. RetailTrade

ROST 220,60 +2.88 +1.32% Ross Stores, Inc. RetailTrade

HON 223,42 +3.06 +1.39% Honeywell International Inc ElectronicTechnology

MSI 417,21 -3.33 -0.79% Motorola Solutions Inc ElectronicTechnology

SU 58,49 -0.57 -0.96% Suncor Energy, Inc. EnergyMinerals

NWG 17,76 +0.25 +1.43% NatWest Group Plc - ADR Finance

REGN 667,95 +5.07 +0.76% Regeneron Pharmaceuticals, Inc. HealthTechnology

TRP 67,96 -1.02 -1.48% TC Energy Corporation IndustrialServices

CRH 104,36 +1.41 +1.37% CRH Plc NonEnergyMinerals

GM 76,65 +0.41 +0.54% General Motors Company ConsumerDurables

E 47,91 -0.49 -1.01% Eni Spa - ADR EnergyMinerals

MFC 41,49 +0.4 +0.97% Manulife Financial Corp. Finance

ET 19,79 -0.07 -0.35% Energy Transfer LP - Unit

APO 119,84 +1.7 +1.44% Apollo Global Management Inc Finance

RSG 218,69 -1.77 -0.8% Republic Services, Inc. IndustrialServices

ALAB 417,45 +24.29 +6.18% Astera Labs Inc. ElectronicTechnology

URI 1.088,67 +17.18 +1.6% United Rentals, Inc. Finance

NOK 12,90 +0.95 +7.95% Nokia Corp - ADR ElectronicTechnology

BSX 44,99 +0.18 +0.4% Boston Scientific Corp. HealthTechnology

DB 35,40 +0.13 +0.37% Deutsche Bank AG - Registered Shares Finance

RACE 374,67 -0.36 -0.1% Ferrari N.V. ConsumerDurables

APD 295,85 -0.9 -0.3% Air Products & Chemicals Inc. ProcessIndustries

AJG 253,76 -2.85 -1.11% Arthur J. Gallagher & Co. Finance

WBD 26,63 +0.48 +1.84% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NU 13,67 +0.3 +2.24% Nu Holdings Ltd - Ordinary Shares Class A Finance

ALL 248,64 -2.53 -1.01% Allstate Corp (The) Finance

MPWR 1.374,13 +58.62 +4.46% Monolithic Power System Inc ElectronicTechnology

PCAR 123,28 +0.78 +0.64% Paccar Inc. ProducerManufacturing

PBR 17,03 -0.21 -1.22% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

GWW 1.364,86 +15.12 +1.12% W.W. Grainger Inc. DistributionServices

NKE 42,78 -0.11 -0.26% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CIEN 462,34 +21.37 +4.85% CIENA Corp. ElectronicTechnology

SRE 94,62 -0.71 -0.74% Sempra Utilities

UMC 24,86 +0.13 +0.53% United Micro Electronics - ADR ElectronicTechnology

COHR 327,24 +10.19 +3.21% Coherent Corp ElectronicTechnology

TFC 51,37 +1.68 +3.38% Truist Financial Corporation Finance

AFL 121,99 +0.55 +0.45% Aflac Inc. Finance

D 69,45 -0.41 -0.59% Dominion Energy Inc Utilities

STM 71,39 +2.85 +4.16% ST Microelectronics - New York Shares ElectronicTechnology

COR 302,46 -7.11 -2.3% Cencora Inc. DistributionServices

TGT 132,27 -0.15 -0.11% Target Corp RetailTrade

VALE 14,22 +0.17 +1.21% Vale S.A. - ADR NonEnergyMinerals

B 36,83 +1.09 +3.05% Barrick Mining Corp.

SE 109,11 +3.8 +3.61% Sea Ltd - ADR RetailTrade

TRGP 273,02 -4.84 -1.74% Targa Resources Corp Utilities

FIX 1.781,42 +96.48 +5.73% Comfort Systems USA, Inc. IndustrialServices

HPE 49,11 +4.44 +9.94% Hewlett Packard Enterprise Co ElectronicTechnology

O 63,17 -0.06 -0.1% Realty Income Corp. Finance

IMO 120,00 -1.26 -1.04% Imperial Oil Ltd. EnergyMinerals

MPLX 57,19 -0.25 -0.44% MPLX LP - Unit

MET 91,15 +1.05 +1.16% Metlife Inc Finance

OKE 89,50 -1.66 -1.82% Oneok Inc. IndustrialServices

DAL 89,00 +1.92 +2.21% Delta Air Lines, Inc. Transportation

TEL 198,91 +2.67 +1.36% TE Connectivity plc - Registered Shares ElectronicTechnology

BKR 57,20 -0.38 -0.66% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CTVA 83,86 -1.32 -1.55% Corteva Inc ProcessIndustries

ARGX 909,49 -5.81 -0.64% Argen X SE - ADR HealthTechnology

PSA 319,35 -1.42 -0.44% Public Storage Finance

RELX 32,07 +0.02 +0.06% RELX Plc - ADR CommercialServices

CAH 233,77 -3.38 -1.42% Cardinal Health, Inc. DistributionServices

CARR 67,81 +1.07 +1.6% Carrier Global Corp ProducerManufacturing

TER 362,75 +11.18 +3.18% Teradyne, Inc. ElectronicTechnology

LITE 785,77 +78.67 +11.13% Lumentum Holdings Inc ProducerManufacturing

LNG 261,29 +0.35 +0.13% Cheniere Energy Inc. IndustrialServices

LHX 289,87 -3.57 -1.22% L3Harris Technologies Inc ElectronicTechnology

NBIS 216,20 -0.28 -0.13% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

KEYS 322,17 +4.93 +1.55% Keysight Technologies Inc ElectronicTechnology

EW 91,33 -2.31 -2.47% Edwards Lifesciences Corp HealthTechnology

F 13,61 +0.11 +0.82% Ford Motor Co. ConsumerDurables

FAST 46,35 -0.16 -0.34% Fastenal Co. DistributionServices

OXY 52,30 -1.29 -2.41% Occidental Petroleum Corp. EnergyMinerals

AME 232,99 +1.65 +0.71% Ametek Inc ProducerManufacturing

TAK 16,61 -0.14 -0.84% Takeda Pharmaceutical Co - ADR HealthTechnology

FANG 182,00 -4.6 -2.46% Diamondback Energy Inc EnergyMinerals

ETR 113,93 -0.41 -0.36% Entergy Corp. Utilities

VST 157,98 +3.16 +2.04% Vistra Corp Utilities

NUE 222,28 -4.4 -1.94% Nucor Corp. NonEnergyMinerals

ROK 467,48 +3.87 +0.84% Rockwell Automation Inc ProducerManufacturing

EA 206,56 +1.67 +0.82% Electronic Arts, Inc. TechnologyServices

EBAY 117,33 +2.08 +1.8% EBay Inc. RetailTrade

CBRS 198,53 +16.81 +9.25% Cerebras Systems Inc - Ordinary Shares - Class A

FITB 56,54 +0.78 +1.4% Fifth Third Bancorp Finance

AZO 3.010,39 -59.78 -1.95% Autozone Inc. RetailTrade

DVN 42,02 -1.29 -2.98% Devon Energy Corp. EnergyMinerals

RKLB 82,55 -0.8 -0.96% Rocket Lab Corp. ElectronicTechnology

CVE 25,98 -0.65 -2.44% Cenovus Energy Inc EnergyMinerals

XEL 79,02 -0.6 -0.75% Xcel Energy, Inc. Utilities

STT 180,16 +2.74 +1.54% State Street Corp. Finance

CRWV 89,70 -0.3 -0.33% CoreWeave Inc. - Ordinary Shares - Class A

FLEX 139,94 +6.57 +4.93% Flex Ltd ElectronicTechnology

WPM 110,65 +3.05 +2.84% Wheaton Precious Metals Corp NonEnergyMinerals

HEI 352,13 +4.35 +1.25% Heico Corp. ElectronicTechnology

EXC 46,38 -0.9 -1.9% Exelon Corp. Utilities

AXON 582,00 -17.8 -2.97% Axon Enterprise Inc ElectronicTechnology

CRDO 265,65 +6.96 +2.69% Credo Technology Group Holding Ltd TechnologyServices

MT 62,96 -0.25 -0.4% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

NDAQ 87,52 +3.13 +3.71% Nasdaq Inc - Ordinary Shares - 144A Finance

HUM 397,76 +1.47 +0.37% Humana Inc. HealthServices

CVNA 67,12 +0.76 +1.14% Carvana Co. - Ordinary Shares - Class A RetailTrade

ABEV 3,04 +0.02 +0.66% Ambev S.A. - ADR ConsumerNonDurables

GRMN 244,51 +0.98 +0.4% Garmin Ltd ElectronicTechnology

CCEP 105,09 -0.34 -0.32% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TTWO 246,10 -5.28 -2.1% Take-Two Interactive Software, Inc. TechnologyServices

FER 64,56 +0.24 +0.37% Ferrovial N. V. IndustrialServices

MCHP 88,26 +2.77 +3.24% Microchip Technology, Inc. ElectronicTechnology

XYZ 77,42 +0.87 +1.14% Block Inc - Ordinary Shares - Class A Finance

YUM 162,39 -2.86 -1.73% Yum Brands Inc. ConsumerServices

ODFL 225,85 +7.6 +3.48% Old Dominion Freight Line, Inc. Transportation

DEO 80,61 -0.24 -0.3% Diageo plc - ADR ConsumerNonDurables

VTR 91,74 -0.67 -0.72% Ventas Inc Finance

INFY 11,13 +0.2 +1.83% Infosys Ltd - ADR TechnologyServices

AMP 500,16 +9.58 +1.95% Ameriprise Financial Inc Finance

ITUB 8,28 +0.12 +1.47% Itau Unibanco Holding S.A. - ADR Finance

SLF 80,29 +0.9 +1.13% Sun Life Financial, Inc. Finance

MSCI 603,35 -0.88 -0.15% MSCI Inc TechnologyServices

WAB 259,77 +0.77 +0.3% Westinghouse Air Brake Technologies Corp ProducerManufacturing

IDXX 558,60 +2.93 +0.53% Idexx Laboratories, Inc. HealthTechnology

VIK 101,21 +3.24 +3.31% Viking Holdings Ltd. ConsumerServices

WCN 170,14 -1.43 -0.83% Waste Connections Inc Transportation

ADSK 208,58 +2.54 +1.23% Autodesk Inc. TechnologyServices

IX 39,96 +0.6 +1.52% Orix Corporation - ADR Finance

ALNY 312,79 -10.71 -3.31% Alnylam Pharmaceuticals Inc HealthTechnology

FERG 224,62 +3.16 +1.43% Ferguson Enterprises Inc. DistributionServices

HLN 9,71 -0.04 -0.41% Haleon plc - ADR HealthTechnology

CMG 34,60 +1.17 +3.5% Chipotle Mexican Grill ConsumerServices

LYV 182,58 +0.44 +0.24% Live Nation Entertainment Inc ConsumerServices

AIG 79,11 -0.51 -0.64% American International Group Inc Finance

KDP 30,72 -0.25 -0.81% Keurig Dr Pepper Inc ConsumerNonDurables

DHI 149,55 +1.04 +0.7% D.R. Horton Inc. ConsumerDurables

PBR.A 15,34 -0.1 -0.65% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COIN 158,44 -0.92 -0.58% Coinbase Global Inc - Ordinary Shares - Class A Finance

IBKR 95,28 +1.88 +2.01% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

BDX 150,85 +0.29 +0.19% Becton Dickinson & Co. HealthTechnology

CLS 354,78 -5.96 -1.65% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 110,27 -1.82 -1.62% Consolidated Edison, Inc. Utilities

CCJ 95,74 +1.01 +1.07% Cameco Corp. NonEnergyMinerals

CBRE 141,06 +1.12 +0.8% CBRE Group Inc - Ordinary Shares - Class A Finance

UAL 129,05 +2.83 +2.24% United Airlines Holdings Inc Transportation

PEG 80,17 -1.09 -1.34% Public Service Enterprise Group Inc. Utilities

RVMD 191,13 +1.36 +0.72% Revolution Medicines Inc HealthTechnology

AU 81,91 +2.08 +2.61% AngloGold Ashanti Plc. NonEnergyMinerals

RKT 14,56 +0.4 +2.82% Rocket Companies Inc - Ordinary Shares Class A Finance

SYY 82,03 -1.14 -1.37% Sysco Corp. DistributionServices

RBLX 56,43 +1.31 +2.38% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KB 115,37 -1.37 -1.17% KB Financial Group Inc - ADR Finance

NTRA 281,85 +7.46 +2.72% Natera Inc HealthTechnology

PYPL 45,32 +0.79 +1.77% PayPal Holdings Inc CommercialServices

FNV 208,09 +4.43 +2.17% Franco-Nevada Corporation NonEnergyMinerals

PRU 115,00 +2.33 +2.07% Prudential Financial Inc. Finance

TRI 88,81 -0.08 -0.09% Thomson-Reuters Corp TechnologyServices

TEVA 33,10 -0.14 -0.42% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ADM 78,98 -1.31 -1.63% Archer Daniels Midland Co. ProcessIndustries

WDS 20,00 -0.28 -1.38% Woodside Energy Group Ltd - ADR EnergyMinerals

HIG 138,52 -0.22 -0.16% Hartford Insurance Group Inc.(The) Finance

PAYX 106,26 -0.32 -0.3% Paychex Inc. TechnologyServices

WEC 114,89 -1.35 -1.16% WEC Energy Group Inc Utilities

RDDT 200,31 +5 +2.56% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

PCG 17,18 +0.13 +0.76% PG&E Corp. Utilities

GFS 69,71 +1.74 +2.56% GlobalFoundries Inc ElectronicTechnology

VMC 288,73 +2.14 +0.75% Vulcan Materials Co NonEnergyMinerals

KVUE 19,18 -0.11 -0.57% Kenvue Inc ConsumerNonDurables

KMB 109,93 -1.05 -0.95% Kimberly-Clark Corp. ConsumerNonDurables

ESLT 760,89 -19.16 -2.46% Elbit Systems Ltd. ElectronicTechnology

ON 97,87 +4.08 +4.35% ON Semiconductor Corp. ElectronicTechnology

A 133,59 +4.52 +3.5% Agilent Technologies Inc. HealthTechnology

KR 59,86 +0.54 +0.91% Kroger Co. RetailTrade

WAT 377,13 +9 +2.44% Waters Corp. HealthTechnology

HMC 27,59 -0.14 -0.5% Honda Motor - ADR ConsumerDurables

ROP 355,94 +1.05 +0.3% Roper Technologies Inc TechnologyServices

ACGL 101,70 -0.31 -0.3% Arch Capital Group Ltd Finance

HBAN 17,76 +0.3 +1.72% Huntington Bancshares, Inc. Finance

HSY 171,65 -2.76 -1.58% Hershey Company ConsumerNonDurables

HEI.A 253,27 +2.24 +0.89% Heico Corp. - Ordinary Shares - Class A

MTB 237,94 +3.31 +1.41% M & T Bank Corp Finance

IRM 119,48 +4.02 +3.48% Iron Mountain Inc. Finance

MLM 571,90 +1.9 +0.33% Martin Marietta Materials, Inc. NonEnergyMinerals

EME 783,41 +14.43 +1.88% Emcor Group, Inc. IndustrialServices

PUK 27,76 +0.4 +1.46% Prudential plc - ADR Finance

CPNG 19,16 +0.16 +0.84% Coupang Inc - Ordinary Shares - Class A RetailTrade

MDLN 40,85 +0.55 +1.36% Medline Inc - Ordinary Shares - Class A

JBL 332,51 +7.3 +2.24% Jabil Inc ProducerManufacturing

WDAY 138,34 +0.46 +0.33% Workday Inc - Ordinary Shares - Class A TechnologyServices

RYAAY 64,15 -1.36 -2.08% Ryanair Holdings Plc - ADR Transportation

IQV 208,97 +5.18 +2.54% IQVIA Holdings Inc CommercialServices

SHG 70,58 -1.27 -1.77% Shinhan Financial Group Co. Ltd. - ADR Finance

ERIC 11,58 +0.54 +4.89% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CHT 41,51 -0.38 -0.9% Chunghwa Telecom - ADR Communications

CCI 76,68 -0.22 -0.29% Crown Castle Inc Finance

JD 27,74 +0.11 +0.4% JD.com Inc - ADR RetailTrade

CNC 67,60 +0.51 +0.76% Centene Corp. HealthServices

STLD 222,06 -6.7 -2.93% Steel Dynamics Inc. NonEnergyMinerals

MSTR 93,89 +0.02 +0.02% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

BIDU 117,51 -0.11 -0.09% Baidu Inc - ADR TechnologyServices

TWLO 218,60 +3.1 +1.44% Twilio Inc - Ordinary Shares Class A TechnologyServices

ALC 67,14 +0.58 +0.87% Alcon Inc. - Registered Shares HealthTechnology

NTAP 171,21 +6.31 +3.83% Netapp Inc ElectronicTechnology

RJF 168,72 +3.37 +2.04% Raymond James Financial, Inc. Finance

NTR 64,57 -2.19 -3.28% Nutrien Ltd RetailTrade

EQT 50,15 -1.01 -1.97% EQT Corp EnergyMinerals

UI 544,43 +16.84 +3.19% Ubiquiti Inc ElectronicTechnology

CCL 26,72 +1.08 +4.21% Carnival Corporation Ltd. ConsumerServices

CQP 64,88 -0.61 -0.93% Cheniere Energy Partners LP - Unit

DTE 149,27 -2.12 -1.4% DTE Energy Co. Utilities

ZTS 75,08 -0.02 -0.03% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AEE 111,77 -1.42 -1.25% Ameren Corp. Utilities

EXPE 267,78 +7.47 +2.87% Expedia Group Inc ConsumerServices

CASY 822,00 -21.1 -2.5% Casey`s General Stores, Inc. RetailTrade

EC 15,39 +0.26 +1.72% Ecopetrol SA - ADR EnergyMinerals

ONC 302,83 +0.95 +0.32% BeOne Medicines Ltd - ADR HealthTechnology

VG 12,53 +0.15 +1.21% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

LVS 46,45 +0.26 +0.56% Las Vegas Sands Corp ConsumerServices

VEEV 189,70 +1.53 +0.81% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EXR 142,68 -1.31 -0.91% Extra Space Storage Inc. Finance

BAP 391,92 +10.45 +2.74% Credicorp Ltd Finance

MTZ 384,72 +1.82 +0.48% Mastec Inc. IndustrialServices

VOD 13,08 -0.01 -0.08% Vodafone Group plc - ADR Communications

IR 77,05 +0.34 +0.44% Ingersoll Rand Inc. ProducerManufacturing

RMD 208,45 +2.61 +1.27% Resmed Inc. HealthTechnology

Q 143,46 +1.29 +0.91% Qnity Electronics Inc

TDY 631,52 -7.99 -1.25% Teledyne Technologies Inc ElectronicTechnology

EL 81,99 +0.19 +0.23% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

BIIB 198,91 -1.45 -0.72% Biogen Inc HealthTechnology

ATO 174,72 -2.37 -1.34% Atmos Energy Corp. Utilities

KHC 24,68 -0.24 -0.96% Kraft Heinz Co ConsumerNonDurables

GFI 34,04 +1.16 +3.53% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

GEHC 64,70 +0.02 +0.03% GE HealthCare Technologies Inc HealthTechnology

FTS 57,11 -0.57 -0.99% Fortis Inc. Utilities

FICO 1.279,41 +13.33 +1.05% Fair Isaac Corp. TechnologyServices

MRNA 76,56 +2.76 +3.74% Moderna Inc HealthTechnology

HAL 34,12 -0.85 -2.43% Halliburton Co. IndustrialServices

CRS 590,94 +3.31 +0.56% Carpenter Technology Corp. NonEnergyMinerals

NRG 140,48 +3 +2.18% NRG Energy Inc. Utilities

CFG 69,86 +1.3 +1.9% Citizens Financial Group Inc Finance

MDB 362,87 +3.47 +0.96% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CNP 43,32 -0.73 -1.66% Centerpoint Energy Inc. Utilities

SUNB 72,25 +2.67 +3.84% Sunbelt Rentals Holdings Inc.

EIX 74,64 -0.14 -0.19% Edison International Utilities

DXCM 73,02 -1.04 -1.4% Dexcom Inc HealthTechnology

TCOM 41,43 +0.05 +0.12% Trip.com Group Ltd - ADR ConsumerServices

DOV 211,57 +0.1 +0.05% Dover Corp. ProducerManufacturing

ILMN 193,76 +5.95 +3.17% Illumina Inc HealthTechnology

TPR 139,93 -0.21 -0.15% Tapestry Inc RetailTrade

XYL 118,89 +0.27 +0.23% Xylem Inc ProducerManufacturing

CW 759,71 -0.86 -0.11% Curtiss-Wright Corp. ElectronicTechnology

PBA 47,95 -0.36 -0.74% Pembina Pipeline Corporation IndustrialServices

CINF 175,43 -6.14 -3.38% Cincinnati Financial Corp. Finance

FTI 70,53 +0.14 +0.2% TechnipFMC plc IndustrialServices

ECHO 97,96 +1.68 +1.74% EchoStar Corp - Ordinary Shares - Class A

VICI 25,93 -0.16 -0.61% VICI Properties Inc Finance

TS 54,92 -0.21 -0.38% Tenaris S.A. - ADR NonEnergyMinerals

FE 47,63 -0.47 -0.98% Firstenergy Corp. Utilities

ES 73,93 +0.13 +0.18% Eversource Energy Utilities

CBOE 267,85 +2.87 +1.08% Cboe Global Markets Inc. Finance

OTIS 72,00 -0.07 -0.1% Otis Worldwide Corp ProducerManufacturing

WTW 289,13 -3.45 -1.18% Willis Towers Watson Public Limited Co Finance

KGC 24,20 +1.14 +4.94% Kinross Gold Corp. NonEnergyMinerals

TECK 59,23 +3.1 +5.52% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

NMR 9,54 +0.09 +0.95% Nomura Holdings Inc. - ADR Finance

AMRZ 50,28 +0.83 +1.68% Amrize Ltd. - Registered Shares

AFRM 83,78 +2.5 +3.08% Affirm Holdings Inc - Ordinary Shares - Class A Finance

TPL 390,77 -3.8 -0.96% Texas Pacific Land Corporation Miscellaneous

PPL 35,66 -0.33 -0.92% PPL Corp Utilities

FISV 51,65 +1.05 +2.08% Fiserv, Inc.

AVB 189,46 +0.34 +0.18% Avalonbay Communities Inc. Finance

PHG 27,26 -0.32 -1.16% Koninklijke Philips N.V. - ADR HealthTechnology

ARES 121,66 +3.66 +3.1% Ares Management Corp - Ordinary Shares - Class A Finance