Top 500 Stocks by Market Cap

NVDA 192,51 +0.99 +0.52% NVIDIA Corp ElectronicTechnology

GOOGL 338,25 +2.24 +0.67% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 258,28 +1.84 +0.72% Apple Inc ElectronicTechnology

MSFT 433,50 -48.13 -9.99% Microsoft Corporation TechnologyServices

AMZN 241,73 -1.28 -0.53% Amazon.com Inc. RetailTrade

TSM 339,55 -2.75 -0.8% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 738,31 +69.58 +10.4% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 330,73 -2.51 -0.75% Broadcom Inc ElectronicTechnology

TSLA 416,56 -14.9 -3.45% Tesla Inc ConsumerDurables

BRK.B 476,79 +3.3 +0.7% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 714.000,00 +4500 +0.63% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.024,14 +0.34 +0.03% Lilly(Eli) & Co HealthTechnology

WMT 117,41 +0.84 +0.72% Walmart Inc RetailTrade

JPM 306,42 +5.65 +1.88% JPMorgan Chase & Co. Finance

V 331,80 +4.82 +1.47% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 140,51 +2.93 +2.13% Exxon Mobil Corp. EnergyMinerals

ASML 1.455,16 +32.24 +2.27% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 227,29 -0.43 -0.19% Johnson & Johnson HealthTechnology

ORCL 169,01 -3.79 -2.19% Oracle Corp. TechnologyServices

MU 435,79 +0.51 +0.12% Micron Technology Inc. ElectronicTechnology

MA 543,73 +22.36 +4.29% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 952,89 -7.89 -0.82% Costco Wholesale Corp RetailTrade

AMD 252,18 -0.56 -0.22% Advanced Micro Devices Inc. ElectronicTechnology

BABA 174,25 -1.41 -0.8% Alibaba Group Holding Ltd - ADR RetailTrade

ABBV 220,43 +1.76 +0.8% Abbvie Inc HealthTechnology

BAC 53,08 +1.27 +2.45% Bank Of America Corp. Finance

PLTR 151,86 -5.49 -3.49% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 371,81 -3.49 -0.93% Home Depot, Inc. RetailTrade

PG 149,90 +2.56 +1.74% Procter & Gamble Co. ConsumerNonDurables

CVX 171,19 +1.26 +0.74% Chevron Corp. EnergyMinerals

KO 73,43 +0.37 +0.51% Coca-Cola Co ConsumerNonDurables

CSCO 78,43 -0.53 -0.67% Cisco Systems, Inc. ElectronicTechnology

GE 298,86 +6.38 +2.18% GE Aerospace ElectronicTechnology

CAT 665,24 +21.96 +3.41% Caterpillar Inc. ProducerManufacturing

LRCX 248,17 +8.59 +3.58% Lam Research Corp. ProducerManufacturing

HSBC 88,54 +1.54 +1.77% HSBC Holdings plc - ADR Finance

MS 182,40 +0.06 +0.03% Morgan Stanley Finance

AZN 92,59 -0.63 -0.68% Astrazeneca plc - ADR HealthTechnology

TM 227,07 +8.18 +3.74% Toyota Motor Corporation - ADR ConsumerDurables

GS 940,12 +3.31 +0.35% Goldman Sachs Group, Inc. Finance

NVS 148,91 +1.04 +0.7% Novartis AG - ADR HealthTechnology

PM 177,89 -0.7 -0.39% Philip Morris International Inc ConsumerNonDurables

IBM 309,24 +15.08 +5.13% International Business Machines Corp. TechnologyServices

WFC 90,64 +2.61 +2.96% Wells Fargo & Co. Finance

SAP 200,21 -35.9 -15.2% Sap SE - ADR TechnologyServices

RTX 199,88 +0.42 +0.21% RTX Corp ElectronicTechnology

AMAT 341,34 +4.59 +1.36% Applied Materials Inc. ProducerManufacturing

UNH 292,29 -1.73 -0.59% Unitedhealth Group Inc HealthServices

MRK 108,34 +1.44 +1.35% Merck & Co Inc HealthTechnology

AXP 358,50 +1.51 +0.42% American Express Co. Finance

INTC 48,66 -0.12 -0.25% Intel Corp. ElectronicTechnology

RY 168,78 +2.2 +1.32% Royal Bank Of Canada Finance

TMO 592,16 -15.86 -2.61% Thermo Fisher Scientific Inc. HealthTechnology

MCD 315,51 +2.71 +0.87% McDonald`s Corp ConsumerServices

SHEL 77,47 +1.68 +2.22% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.684,71 +57.51 +3.53% KLA Corp. ElectronicTechnology

CRM 214,08 -13.88 -6.09% Salesforce Inc TechnologyServices

LIN 455,00 +3.5 +0.78% Linde Plc. ProcessIndustries

TMUS 189,28 +3.03 +1.63% T-Mobile US Inc Communications

MUFG 18,20 +0.25 +1.39% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 115,20 +1 +0.88% Citigroup Inc Finance

NVO 59,33 -1 -1.66% Novo Nordisk - ADR HealthTechnology

PEP 148,69 +0.19 +0.13% PepsiCo Inc ConsumerNonDurables

TXN 218,97 +2.8 +1.3% Texas Instruments Inc. ElectronicTechnology

DIS 111,58 +2.02 +1.84% Walt Disney Co (The) ConsumerServices

GEV 717,39 +5.8 +0.82% GE Vernova Inc. ProducerManufacturing

BA 234,04 -7.55 -3.12% Boeing Co. ElectronicTechnology

ANET 148,15 -2 -1.33% Arista Networks Inc ElectronicTechnology

SAN 12,81 +0.13 +1.02% Banco Santander S.A. - ADR Finance

ISRG 507,55 -14.49 -2.78% Intuitive Surgical Inc HealthTechnology

ABT 106,09 +0.04 +0.04% Abbott Laboratories HealthTechnology

AMGN 342,94 +0.72 +0.21% AMGEN Inc. HealthTechnology

SCHW 103,47 0 0% Charles Schwab Corp. Finance

APP 569,24 +26.88 +4.96% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BLK 1.127,78 +6.11 +0.55% Blackrock Inc. Finance

NEE 88,18 +0.61 +0.7% NextEra Energy Inc Utilities

SHOP 143,64 +4.72 +3.4% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BHP 72,17 +1.21 +1.7% BHP Group Limited - ADR NonEnergyMinerals

BX 142,94 -3.85 -2.62% Blackstone Inc Finance

APH 149,58 +3.62 +2.48% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 139,55 -0.17 -0.12% Gilead Sciences, Inc. HealthTechnology

T 25,13 +1.06 +4.4% AT&T, Inc. Communications

ACN 261,22 -9.21 -3.41% Accenture plc - Ordinary Shares - Class A TechnologyServices

VZ 39,81 +0.4 +1.01% Verizon Communications Inc Communications

UBER 81,70 +1.92 +2.41% Uber Technologies Inc Transportation

HDB 32,55 +0.24 +0.74% HDFC Bank Ltd. - ADR Finance

TJX 147,47 -0.32 -0.22% TJX Companies, Inc. RetailTrade

BKNG 5.113,32 +28.1 +0.55% Booking Holdings Inc ConsumerServices

QCOM 152,22 -0.48 -0.31% Qualcomm, Inc. ElectronicTechnology

SCCO 207,93 +9.75 +4.92% Southern Copper Corporation NonEnergyMinerals

SPGI 528,63 +0.51 +0.1% S&P Global Inc CommercialServices

DHR 219,62 -4.92 -2.19% Danaher Corp. HealthTechnology

TD 94,93 +1.31 +1.4% Toronto Dominion Bank Finance

ADI 318,70 +1.08 +0.34% Analog Devices Inc. ElectronicTechnology

TTE 72,63 +1.11 +1.55% TotalEnergies SE EnergyMinerals

LOW 266,64 -2.78 -1.03% Lowe`s Cos., Inc. RetailTrade

INTU 502,98 -35.72 -6.63% Intuit Inc TechnologyServices

UBS 48,16 +0.2 +0.42% UBS Group AG - Registered Shares Finance

PFE 26,10 +0.24 +0.93% Pfizer Inc. HealthTechnology

UL 67,53 +1 +1.5% Unilever plc - ADR ConsumerNonDurables

NEM 126,93 -5.02 -3.8% Newmont Corp NonEnergyMinerals

BBVA 25,44 +0.3 +1.19% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PDD 102,70 -0.11 -0.11% PDD Holdings Inc - ADR RetailTrade

DE 530,07 +5.06 +0.96% Deere & Co. ProducerManufacturing

BSX 92,33 -1.46 -1.56% Boston Scientific Corp. HealthTechnology

COF 219,31 +0.9 +0.41% Capital One Financial Corp. Finance

LMT 622,51 +25.24 +4.23% Lockheed Martin Corp. ElectronicTechnology

HON 227,24 +10.6 +4.89% Honeywell International Inc ElectronicTechnology

SYK 354,30 -3.53 -0.99% Stryker Corp. HealthTechnology

UNP 233,58 +5.87 +2.58% Union Pacific Corp. Transportation

ETN 354,37 +7.05 +2.03% Eaton Corporation plc ProducerManufacturing

NOW 116,73 -12.89 -9.94% ServiceNow Inc TechnologyServices

SMFG 21,29 +0.34 +1.62% Sumitomo Mitsui Financial Group Inc - ADR Finance

SONY 22,29 +0.01 +0.04% Sony Group Corporation - ADR ElectronicTechnology

BTI 60,22 +0.06 +0.1% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 101,00 +0.21 +0.21% Medtronic Plc HealthTechnology

PANW 176,20 -7.54 -4.1% Palo Alto Networks Inc TechnologyServices

WELL 185,69 +1.75 +0.95% Welltower Inc. Finance

COP 102,80 +1.41 +1.39% Conoco Phillips EnergyMinerals

PGR 208,26 -4.48 -2.11% Progressive Corp. Finance

ADBE 291,65 -7.93 -2.65% Adobe Inc TechnologyServices

VRTX 475,68 -2.23 -0.47% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 71,28 +1.46 +2.09% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 306,17 +2.52 +0.83% Chubb Limited Finance

CRWD 444,62 -24.57 -5.24% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PLD 130,41 +3.28 +2.58% Prologis Inc Finance

RIO 95,13 +1.76 +1.88% Rio Tinto plc - ADR NonEnergyMinerals

ARM 108,43 -1.53 -1.39% Arm Holdings plc. - ADR ElectronicTechnology

BN 46,55 -0.54 -1.15% Brookfield Corporation - Ordinary Shares - Class A Finance

PH 948,40 +32.13 +3.51% Parker-Hannifin Corp. ElectronicTechnology

MELI 2.218,14 -50.46 -2.22% MercadoLibre Inc RetailTrade

HCA 482,53 -8.7 -1.77% HCA Healthcare Inc HealthServices

AEM 215,51 -7.48 -3.35% Agnico Eagle Mines Ltd NonEnergyMinerals

BMY 54,28 -0.34 -0.62% Bristol-Myers Squibb Co. HealthTechnology

SNY 46,20 +0.43 +0.94% Sanofi - ADR HealthTechnology

SBUX 93,88 -1.28 -1.34% Starbucks Corp. ConsumerServices

MFG 8,64 +0.01 +0.12% Mizuho Financial Group, Inc. - ADR Finance

MO 59,76 -3.37 -5.34% Altria Group Inc. ConsumerNonDurables

ENB 49,24 +0.68 +1.4% Enbridge Inc IndustrialServices

IBN 29,77 +0.19 +0.64% ICICI Bank Ltd. - ADR Finance

SPOT 503,92 -4.78 -0.94% Spotify Technology S.A. TechnologyServices

KKR 114,98 -1.79 -1.53% KKR & Co. Inc Finance

CMCSA 29,24 +0.83 +2.92% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CME 289,83 +3.78 +1.32% CME Group Inc - Ordinary Shares - Class A Finance

VIG 224,31 +0.39 +0.17% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 822,30 -4.32 -0.52% Mckesson Corporation DistributionServices

ADP 245,97 -4.72 -1.88% Automatic Data Processing Inc. TechnologyServices

GSK 50,66 +0.56 +1.12% GSK Plc - ADR HealthTechnology

NOC 695,35 +6.22 +0.9% Northrop Grumman Corp. ElectronicTechnology

ICE 175,10 +2.66 +1.54% Intercontinental Exchange Inc Finance

SNPS 480,00 -31.35 -6.13% Synopsys, Inc. TechnologyServices

SO 89,14 +0.81 +0.92% Southern Company Utilities

BP 38,04 +0.34 +0.9% BP plc - ADR EnergyMinerals

GD 349,95 -6.73 -1.89% General Dynamics Corp. ElectronicTechnology

WDC 278,41 -1.29 -0.46% Western Digital Corp. ElectronicTechnology

STX 446,57 +3.64 +0.82% Seagate Technology Holdings Plc ElectronicTechnology

CVS 74,44 +0.41 +0.55% CVS Health Corp RetailTrade

DUK 120,89 +0.65 +0.54% Duke Energy Corp. Utilities

WM 223,13 -8.47 -3.66% Waste Management, Inc. IndustrialServices

BNS 76,42 +1.16 +1.54% Bank Of Nova Scotia Finance

HOOD 101,24 -2.16 -2.09% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MCO 515,45 -1.17 -0.23% Moody`s Corp. CommercialServices

NKE 62,60 +0.36 +0.58% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BCS 26,88 +0.33 +1.24% Barclays plc - ADR Finance

FCX 65,13 +1.5 +2.36% Freeport-McMoRan Inc NonEnergyMinerals

CEG 287,45 -0.5 -0.17% Constellation Energy Corporation Utilities

NU 18,76 0 0% Nu Holdings Ltd - Ordinary Shares Class A Finance

GLW 103,00 -1.28 -1.23% Corning, Inc. ElectronicTechnology

B 52,05 -0.93 -1.76% Barrick Mining Corp.

DASH 207,68 +1.02 +0.49% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BMO 141,40 +2.17 +1.56% Bank of Montreal Finance

UPS 105,99 +2.29 +2.21% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

TT 426,07 +31.87 +8.09% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MRSH 187,92 +10.64 +6% Marsh

CDNS 302,67 -17.82 -5.56% Cadence Design Systems, Inc. TechnologyServices

SHW 354,58 +4.98 +1.42% Sherwin-Williams Co. ProcessIndustries

USB 56,33 +0.59 +1.06% U.S. Bancorp. Finance

PNC 224,46 +3.07 +1.39% PNC Financial Services Group Inc Finance

CM 95,09 +1.96 +2.1% Canadian Imperial Bank Of Commerce Finance

ORLY 98,85 -2.52 -2.49% O`Reilly Automotive, Inc. RetailTrade

LYG 5,92 +0.11 +1.89% Lloyds Banking Group plc - ADR Finance

HWM 208,93 -1.91 -0.91% Howmet Aerospace Inc ElectronicTechnology

BAM 50,69 -0.69 -1.34% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NGG 85,07 +0.39 +0.46% National Grid Plc - ADR Utilities

ING 29,86 +0.18 +0.61% ING Groep N.V. - ADR Finance

MAR 319,77 +7.7 +2.47% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NTES 132,10 -1.68 -1.26% NetEase Inc - ADR TechnologyServices

EMR 150,72 +2.3 +1.55% Emerson Electric Co. ElectronicTechnology

AMT 181,34 +3.83 +2.16% American Tower Corp. Finance

MMM 156,38 +0.44 +0.28% 3M Co. ProducerManufacturing

CRH 123,68 +1.22 +1% CRH Plc NonEnergyMinerals

BK 121,49 +2.59 +2.18% Bank Of New York Mellon Corp Finance

WMB 67,24 +0.32 +0.48% Williams Cos Inc IndustrialServices

EQIX 826,05 +9.9 +1.21% Equinix Inc Finance

CMI 583,94 +6.08 +1.05% Cummins Inc. ProducerManufacturing

ABNB 131,77 +0.22 +0.17% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ECL 282,83 +1.37 +0.49% Ecolab, Inc. ProcessIndustries

TDG 1.422,00 +9.87 +0.7% Transdigm Group Incorporated ElectronicTechnology

RCL 345,98 +54.38 +18.65% Royal Caribbean Group ConsumerServices

GM 86,26 +1.36 +1.6% General Motors Company ConsumerDurables

MNST 80,04 -0.88 -1.09% Monster Beverage Corp. ConsumerNonDurables

REGN 749,44 -1.69 -0.22% Regeneron Pharmaceuticals, Inc. HealthTechnology

DELL 118,49 +1.17 +1% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SNDK 539,30 +11.67 +2.21% Sandisk Corp ElectronicTechnology

CNQ 37,87 +0.77 +2.08% Canadian Natural Resources Ltd. EnergyMinerals

APO 134,49 +1.6 +1.2% Apollo Global Management Inc Finance

ELV 346,98 +5.13 +1.5% Elevance Health Inc HealthServices

CTAS 189,65 +0.49 +0.26% Cintas Corporation ConsumerServices

ITW 262,86 +4.61 +1.78% Illinois Tool Works, Inc. ProducerManufacturing

INFY 17,75 -0.18 -1% Infosys Ltd - ADR TechnologyServices

MDLZ 57,31 -0.42 -0.73% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

VRT 195,10 +1.34 +0.69% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

DB 39,12 -0.42 -1.06% Deutsche Bank AG - Registered Shares Finance

FDX 319,93 +5.28 +1.68% Fedex Corp Transportation

SNOW 199,37 -16.63 -7.7% Snowflake Inc TechnologyServices

SLB 48,45 -0.42 -0.86% SLB Ltd. IndustrialServices

CI 271,27 -1.11 -0.41% Cigna Group (The) HealthServices

NWG 18,32 +0.11 +0.6% NatWest Group Plc - ADR Finance

EPD 34,11 +0.65 +1.94% Enterprise Products Partners L P - Unit

PWR 483,43 +2.15 +0.45% Quanta Services, Inc. IndustrialServices

AON 342,95 +9.95 +2.99% Aon plc. - Ordinary Shares - Class A Finance

VALE 16,94 +0.18 +1.07% Vale S.A. - ADR NonEnergyMinerals

JCI 120,28 +3.54 +3.03% Johnson Controls International plc - Registered Shares ProducerManufacturing

WPM 152,70 -3.6 -2.3% Wheaton Precious Metals Corp NonEnergyMinerals

MRVL 81,34 -2.28 -2.73% Marvell Technology Inc ElectronicTechnology

NSC 290,16 +5.69 +2% Norfolk Southern Corp. Transportation

CSX 37,87 +0.49 +1.31% CSX Corp. Transportation

WBD 27,60 -0.38 -1.36% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SE 121,90 -4.65 -3.67% Sea Ltd - ADR RetailTrade

HLT 299,28 +2.97 +1% Hilton Worldwide Holdings Inc ConsumerServices

CL 85,24 +0.24 +0.28% Colgate-Palmolive Co. ConsumerNonDurables

COR 352,10 +1.56 +0.44% Cencora Inc. DistributionServices

RELX 36,17 -1.21 -3.24% RELX Plc - ADR CommercialServices

MSI 403,15 -1.93 -0.48% Motorola Solutions Inc ElectronicTechnology

LHX 356,02 -4.28 -1.19% L3Harris Technologies Inc ElectronicTechnology

RSG 214,75 -2.85 -1.31% Republic Services, Inc. IndustrialServices

KMI 30,24 +0.17 +0.56% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EQNR 26,91 +0.67 +2.55% Equinor ASA - ADR EnergyMinerals

AMX 21,50 -0.09 -0.42% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TEL 226,27 +4.5 +2.03% TE Connectivity plc - Registered Shares ElectronicTechnology

NET 180,39 -4.49 -2.43% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CP 75,84 +4.06 +5.66% Canadian Pacific Kansas City Limited Transportation

PCAR 123,32 +0.26 +0.21% Paccar Inc. ProducerManufacturing

TFC 51,32 +1.01 +2.01% Truist Financial Corporation Finance

SU 53,69 +0.69 +1.3% Suncor Energy, Inc. EnergyMinerals

AEP 119,21 +0.09 +0.08% American Electric Power Company Inc. Utilities

MFC 38,55 +0.83 +2.2% Manulife Financial Corp. Finance

TRV 284,29 +2.25 +0.8% Travelers Companies Inc. Finance

AZO 3.703,76 -78.38 -2.07% Autozone Inc. RetailTrade

ET 18,53 +0.29 +1.59% Energy Transfer LP - Unit

AJG 245,84 +3.47 +1.43% Arthur J. Gallagher & Co. Finance

FTNT 81,51 -0.57 -0.69% Fortinet Inc TechnologyServices

CNI 101,03 +2.49 +2.53% Canadian National Railway Co. Transportation

TRP 59,24 +1.08 +1.86% TC Energy Corporation IndustrialServices

NXPI 233,50 -6.53 -2.72% NXP Semiconductors NV ElectronicTechnology

EOG 112,08 +1.06 +0.96% EOG Resources, Inc. EnergyMinerals

ROST 186,50 +0.46 +0.25% Ross Stores, Inc. RetailTrade

E 41,68 +0.81 +1.98% Eni Spa - ADR EnergyMinerals

SPG 189,80 +6.04 +3.29% Simon Property Group, Inc. Finance

RACE 338,45 +4.99 +1.5% Ferrari N.V. ConsumerDurables

RKT 20,77 +0.01 +0.05% Rocket Companies Inc - Ordinary Shares Class A Finance

AU 107,02 -8.7 -7.52% AngloGold Ashanti Plc. NonEnergyMinerals

CVNA 427,44 +17.4 +4.24% Carvana Co. - Ordinary Shares - Class A RetailTrade

BDX 201,09 -0.83 -0.41% Becton Dickinson & Co. HealthTechnology

URI 787,04 -116.15 -12.86% United Rentals, Inc. Finance

PSX 144,08 +2 +1.41% Phillips 66 EnergyMinerals

PBR 15,52 +0.14 +0.91% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AFL 110,51 +1.59 +1.46% Aflac Inc. Finance

APD 256,02 +0.13 +0.05% Air Products & Chemicals Inc. ProcessIndustries

ADSK 255,68 -12.65 -4.71% Autodesk Inc. TechnologyServices

MPLX 56,24 +0.49 +0.88% MPLX LP - Unit

SRE 87,10 +0.32 +0.37% Sempra Utilities

COIN 199,18 -10.25 -4.89% Coinbase Global Inc - Ordinary Shares - Class A Finance

NDAQ 98,09 -0.62 -0.63% Nasdaq Inc - Ordinary Shares - 144A Finance

VLO 182,49 -1.53 -0.83% Valero Energy Corp. EnergyMinerals

VST 162,58 -3.06 -1.85% Vistra Corp Utilities

BKR 56,73 +0.1 +0.18% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

O 60,78 +0.71 +1.18% Realty Income Corp. Finance

F 14,00 +0.18 +1.3% Ford Motor Co. ConsumerDurables

GFI 58,61 -2.9 -4.72% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

IDXX 676,71 -11.03 -1.6% Idexx Laboratories, Inc. HealthTechnology

ZTS 121,72 -0.21 -0.17% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CCJ 133,67 -0.42 -0.31% Cameco Corp. NonEnergyMinerals

RBLX 75,73 +0.46 +0.61% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CRWV 99,53 -6.49 -6.12% CoreWeave Inc. - Ordinary Shares - Class A

TAK 17,17 +0.48 +2.88% Takeda Pharmaceutical Co - ADR HealthTechnology

ARGX 847,72 +0.96 +0.11% Argen X SE - ADR HealthTechnology

TRI 112,76 -4.52 -3.85% Thomson-Reuters Corp TechnologyServices

D 60,83 +0.12 +0.2% Dominion Energy Inc Utilities

CMG 39,10 -0.06 -0.15% Chipotle Mexican Grill ConsumerServices

MPC 175,74 +3.73 +2.17% Marathon Petroleum Corp EnergyMinerals

ALL 198,39 +1.06 +0.54% Allstate Corp (The) Finance

FNV 261,77 -5.87 -2.19% Franco-Nevada Corporation NonEnergyMinerals

IMO 105,71 +2.24 +2.16% Imperial Oil Ltd. EnergyMinerals

AME 226,62 +4.13 +1.86% Ametek Inc ProducerManufacturing

EA 203,95 +0.01 +0% Electronic Arts, Inc. TechnologyServices

GWW 1.082,21 +12.2 +1.14% W.W. Grainger Inc. DistributionServices

PYPL 53,11 -0.97 -1.79% PayPal Holdings Inc CommercialServices

MPWR 1.183,15 +21.37 +1.84% Monolithic Power System Inc ElectronicTechnology

CBRE 171,61 +2.11 +1.25% CBRE Group Inc - Ordinary Shares - Class A Finance

MET 78,23 +1.97 +2.58% Metlife Inc Finance

FAST 43,32 -0.06 -0.14% Fastenal Co. DistributionServices

CAH 211,23 +0.84 +0.4% Cardinal Health, Inc. DistributionServices

OKE 78,56 -0.7 -0.88% Oneok Inc. IndustrialServices

WDAY 174,66 -14.46 -7.65% Workday Inc - Ordinary Shares - Class A TechnologyServices

CTVA 73,84 +0.79 +1.08% Corteva Inc ProcessIndustries

DEO 91,04 +2.29 +2.58% Diageo plc - ADR ConsumerNonDurables

DDOG 128,18 -12.38 -8.81% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FERG 256,43 +4.7 +1.87% Ferguson Enterprises Inc. DistributionServices

FER 68,11 -0.18 -0.26% Ferrovial S.E. IndustrialServices

ITUB 8,93 +0.05 +0.56% Itau Unibanco Holding S.A. - ADR Finance

CARR 59,79 +1.88 +3.25% Carrier Global Corp ProducerManufacturing

PSA 277,45 +3.59 +1.31% Public Storage Finance

EW 81,49 -0.37 -0.45% Edwards Lifesciences Corp HealthTechnology

RKLB 85,68 -2.89 -3.26% Rocket Lab Corp. ElectronicTechnology

ROK 426,73 +11.83 +2.85% Rockwell Automation Inc ProducerManufacturing

AMP 521,36 +21.69 +4.34% Ameriprise Financial Inc Finance

MSCI 608,24 -6.63 -1.08% MSCI Inc TechnologyServices

ALNY 346,79 -2.79 -0.8% Alnylam Pharmaceuticals Inc HealthTechnology

HEI 331,96 +0.85 +0.26% Heico Corp. ElectronicTechnology

TGT 102,84 +1.1 +1.08% Target Corp RetailTrade

KGC 36,60 -1.47 -3.86% Kinross Gold Corp. NonEnergyMinerals

FANG 163,07 +2.8 +1.75% Diamondback Energy Inc EnergyMinerals

HLN 10,30 -0.01 -0.1% Haleon plc - ADR HealthTechnology

MSTR 143,19 -15.26 -9.63% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

EXC 44,41 -0.35 -0.78% Exelon Corp. Utilities

XEL 75,97 -0.04 -0.05% Xcel Energy, Inc. Utilities

TTWO 239,27 -3.91 -1.61% Take-Two Interactive Software, Inc. TechnologyServices

LNG 212,99 +4.95 +2.38% Cheniere Energy Inc. IndustrialServices

ASX 19,78 -0.48 -2.37% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ABEV 2,80 -0.03 -1.06% Ambev S.A. - ADR ConsumerNonDurables

BIDU 157,51 -0.16 -0.1% Baidu Inc - ADR TechnologyServices

DHI 150,42 +0.25 +0.17% D.R. Horton Inc. ConsumerDurables

AXON 509,58 -40.28 -7.33% Axon Enterprise Inc ElectronicTechnology

MCHP 79,36 -0.92 -1.15% Microchip Technology, Inc. ElectronicTechnology

WCN 167,23 -2.13 -1.26% Waste Connections Inc Transportation

TRGP 201,52 +0.39 +0.19% Targa Resources Corp Utilities

ETR 96,03 -0.45 -0.47% Entergy Corp. Utilities

EBAY 94,41 -0.76 -0.8% EBay Inc. RetailTrade

DAL 66,54 +0.71 +1.08% Delta Air Lines, Inc. Transportation

YUM 155,48 +1.6 +1.04% Yum Brands Inc. ConsumerServices

MT 55,79 -0.25 -0.45% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

PUK 33,61 +0.47 +1.42% Prudential plc - ADR Finance

LVS 52,71 -8.55 -13.96% Las Vegas Sands Corp ConsumerServices

EL 115,21 +0.59 +0.52% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FIX 1.171,46 +2.41 +0.21% Comfort Systems USA, Inc. IndustrialServices

CCEP 91,22 +0.19 +0.21% Coca-Cola Europacific Partners Plc ConsumerNonDurables

IQV 235,62 -4.14 -1.73% IQVIA Holdings Inc CommercialServices

TCOM 62,02 -0.38 -0.61% Trip.com Group Ltd - ADR ConsumerServices

PEG 82,00 +0.55 +0.68% Public Service Enterprise Group Inc. Utilities

CTSH 82,45 -0.85 -1.02% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

OXY 45,42 +0.59 +1.32% Occidental Petroleum Corp. EnergyMinerals

SYY 84,11 +0.6 +0.72% Sysco Corp. DistributionServices

JD 29,07 -0.16 -0.55% JD.com Inc - ADR RetailTrade

ALC 81,15 +0.73 +0.91% Alcon Inc. - Registered Shares HealthTechnology

CLS 300,00 -45.23 -13.1% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

NUE 179,91 +6.73 +3.89% Nucor Corp. NonEnergyMinerals

VMC 299,47 -0.26 -0.09% Vulcan Materials Co NonEnergyMinerals

AIG 74,36 +0.97 +1.32% American International Group Inc Finance

GRMN 204,65 +0.17 +0.08% Garmin Ltd ElectronicTechnology

CPRT 40,28 -0.34 -0.84% Copart, Inc. RetailTrade

TER 251,87 +1.39 +0.56% Teradyne, Inc. ElectronicTechnology

MLM 653,33 +3.1 +0.48% Martin Marietta Materials, Inc. NonEnergyMinerals

PBR.A 14,56 +0.17 +1.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

WAB 232,63 +3.74 +1.63% Westinghouse Air Brake Technologies Corp ProducerManufacturing

KR 61,75 -0.07 -0.11% Kroger Co. RetailTrade

BE 156,51 -8.88 -5.37% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

XYZ 62,21 -2.01 -3.13% Block Inc - Ordinary Shares - Class A Finance

HSY 190,54 -1.46 -0.76% Hershey Company ConsumerNonDurables

ROP 365,00 +4.63 +1.28% Roper Technologies Inc TechnologyServices

ONC 350,00 0 0% BeOne Medicines Ltd - ADR HealthTechnology

HMC 30,29 +0.87 +2.96% Honda Motor - ADR ConsumerDurables

TEVA 33,07 -0.14 -0.42% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

NOK 6,29 -0.53 -7.77% Nokia Corp - ADR ElectronicTechnology

KEYS 221,17 -0.33 -0.15% Keysight Technologies Inc ElectronicTechnology

ED 105,96 +0.78 +0.74% Consolidated Edison, Inc. Utilities

A 133,27 -0.6 -0.45% Agilent Technologies Inc. HealthTechnology

CCL 31,15 +2.43 +8.46% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

PRU 109,87 +2.18 +2.02% Prudential Financial Inc. Finance

RMD 257,61 -0.11 -0.04% Resmed Inc. HealthTechnology

CVE 20,39 +0.58 +2.93% Cenovus Energy Inc EnergyMinerals

CPNG 19,99 -0.34 -1.67% Coupang Inc - Ordinary Shares - Class A RetailTrade

SATS 113,46 -15.11 -11.75% EchoStar Corp - Ordinary Shares - Class A Communications

CCI 86,92 +2.03 +2.39% Crown Castle Inc Finance

PAYX 102,23 -0.22 -0.22% Paychex Inc. TechnologyServices

RDDT 190,05 -3.09 -1.6% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HIG 132,37 +1.7 +1.3% Hartford Insurance Group Inc.(The) Finance

KDP 26,82 +0.11 +0.41% Keurig Dr Pepper Inc ConsumerNonDurables

FICO 1.501,75 -23.92 -1.57% Fair Isaac Corp. TechnologyServices

CIEN 253,53 -3.77 -1.46% CIENA Corp. ElectronicTechnology

ODFL 172,59 -0.13 -0.08% Old Dominion Freight Line, Inc. Transportation

GEHC 78,78 -0.48 -0.61% GE HealthCare Technologies Inc HealthTechnology

RYAAY 70,49 +1.79 +2.61% Ryanair Holdings Plc - ADR Transportation

MDLN 43,73 -0.59 -1.33% Medline Inc - Ordinary Shares - Class A

VEEV 209,98 -8.01 -3.67% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WEC 110,41 +0.37 +0.34% WEC Energy Group Inc Utilities

STT 131,43 +3.41 +2.66% State Street Corp. Finance

VTR 76,87 +0.95 +1.25% Ventas Inc Finance

HEI.A 254,70 -0.4 -0.16% Heico Corp. - Ordinary Shares - Class A

TEAM 120,38 -14.38 -10.67% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

SLF 63,79 +0.74 +1.17% Sun Life Financial, Inc. Finance

KB 96,91 +0.1 +0.1% KB Financial Group Inc - ADR Finance

FISV 63,43 -1.52 -2.34% Fiserv, Inc.

EQT 56,33 +0.37 +0.66% EQT Corp EnergyMinerals

COHR 215,86 -5.28 -2.39% Coherent Corp ElectronicTechnology

NTR 71,13 -0.47 -0.66% Nutrien Ltd RetailTrade

OTIS 87,16 -1.44 -1.62% Otis Worldwide Corp ProducerManufacturing

LYV 147,78 +0.25 +0.17% Live Nation Entertainment Inc ConsumerServices

ACGL 95,72 +1.55 +1.65% Arch Capital Group Ltd Finance

VOD 14,71 +0.14 +0.96% Vodafone Group plc - ADR Communications

ZS 200,63 -13.32 -6.23% Zscaler Inc TechnologyServices

UAL 103,94 -0.97 -0.92% United Airlines Holdings Inc Transportation

ESLT 721,78 -9.05 -1.24% Elbit Systems Ltd. ElectronicTechnology

IX 30,65 +0.32 +1.06% Orix Corporation - ADR Finance

ASTS 122,09 +0.86 +0.71% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

IR 88,87 +3.62 +4.25% Ingersoll-Rand Inc ProducerManufacturing

IBKR 75,66 +0.21 +0.28% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

UI 566,38 +11.64 +2.1% Ubiquiti Inc ElectronicTechnology

MDB 374,02 -37.02 -9.01% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ERIC 10,89 +0.01 +0.09% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MTB 221,44 +4.55 +2.1% M & T Bank Corp Finance

INSM 157,82 +1.93 +1.24% Insmed Inc HealthTechnology

RJF 167,61 -0.7 -0.42% Raymond James Financial, Inc. Finance

KVUE 17,20 -0.14 -0.81% Kenvue Inc ConsumerNonDurables

CHT 42,64 -0.06 -0.14% Chunghwa Telecom - ADR Communications

WDS 17,67 +0.25 +1.44% Woodside Energy Group Ltd - ADR EnergyMinerals

KMB 98,66 -0.88 -0.88% Kimberly-Clark Corp. ConsumerNonDurables

ARES 151,69 +1.89 +1.26% Ares Management Corp - Ordinary Shares - Class A Finance

XYL 137,92 +2.4 +1.77% Xylem Inc ProducerManufacturing

FITB 49,79 +0.1 +0.2% Fifth Third Bancorp Finance

PCG 15,16 +0.23 +1.54% PG&E Corp. Utilities

NTRA 231,48 -4.45 -1.89% Natera Inc HealthTechnology

EXPE 272,77 +7.01 +2.64% Expedia Group Inc ConsumerServices

EME 730,40 +3.05 +0.42% Emcor Group, Inc. IndustrialServices

ADM 66,92 -0.48 -0.71% Archer Daniels Midland Co. ProcessIndustries

DG 141,78 -3.26 -2.25% Dollar General Corp. RetailTrade

FOXA 71,84 +0.7 +0.98% Fox Corporation - Ordinary Shares - Class A ConsumerServices

SOFI 24,36 -0.24 -0.98% SoFi Technologies Inc Finance

VIK 74,29 +4.66 +6.69% Viking Holdings Ltd. ConsumerServices

VRSK 216,59 -2.44 -1.11% Verisk Analytics Inc TechnologyServices

ROL 63,03 +0.2 +0.32% Rollins, Inc. CommercialServices

WTW 316,25 +1.92 +0.61% Willis Towers Watson Public Limited Co Finance

VICI 28,11 +0.22 +0.79% VICI Properties Inc Finance

NRG 153,72 -1.39 -0.9% NRG Energy Inc. Utilities

AMRZ 54,16 +0.52 +0.97% Amrize Ltd. - Registered Shares

LPLA 362,71 -4.19 -1.14% LPL Financial Holdings Inc Finance

FLUT 168,72 +1.99 +1.19% Flutter Entertainment Plc ConsumerServices

TSCO 50,96 -4.18 -7.58% Tractor Supply Co. RetailTrade

TDY 625,32 +5.01 +0.81% Teledyne Technologies Inc ElectronicTechnology

EXR 138,87 +1.71 +1.25% Extra Space Storage Inc. Finance

FIS 55,20 -0.99 -1.76% Fidelity National Information Services, Inc. TechnologyServices

HPE 22,01 +0.3 +1.38% Hewlett Packard Enterprise Co ElectronicTechnology

UMC 10,58 -0.8 -7.03% United Micro Electronics - ADR ElectronicTechnology

MTD 1.392,80 -8.84 -0.63% Mettler-Toledo International, Inc. HealthTechnology

DXCM 74,00 +0.64 +0.87% Dexcom Inc HealthTechnology

FOX 64,70 +0.41 +0.64% Fox Corporation - Ordinary Shares - Class B ConsumerServices

ZM 92,58 -3.64 -3.78% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BAP 365,42 +7.24 +2.02% Credicorp Ltd Finance

SHG 59,62 +0.71 +1.2% Shinhan Financial Group Co. Ltd. - ADR Finance

DTE 134,44 -2.12 -1.55% DTE Energy Co. Utilities

ALAB 160,46 -7.44 -4.43% Astera Labs Inc. ElectronicTechnology

ULTA 631,10 -7.11 -1.11% Ulta Beauty Inc RetailTrade

FTAI 276,01 +0.35 +0.13% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

LEN 111,23 +0.44 +0.4% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

DOV 202,53 -3.47 -1.68% Dover Corp. ProducerManufacturing

HAL 33,39 +0.03 +0.09% Halliburton Co. IndustrialServices

AEE 103,77 +0.19 +0.18% Ameren Corp. Utilities

BNTX 116,77 +0.61 +0.52% BioNTech SE - ADR HealthTechnology

STLA 9,86 +0.16 +1.65% Stellantis N.V ConsumerDurables

KEP 21,39 -0.28 -1.29% Korea Electric Power Corporation. - ADR Utilities

PAAS 63,29 -2.63 -3.99% Pan American Silver Corp NonEnergyMinerals

TECK 58,31 +1.46 +2.57% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CBOE 265,52 +0.92 +0.35% Cboe Global Markets Inc. Finance

CQP 57,49 +0.29 +0.51% Cheniere Energy Partners LP - Unit

CSGP 61,93 -3.27 -5.01% Costar Group, Inc. TechnologyServices

PHG 29,25 +0.23 +0.79% Koninklijke Philips N.V. - ADR HealthTechnology

KHC 23,14 -0.05 -0.22% Kraft Heinz Co ConsumerNonDurables

FE 47,33 -0.08 -0.17% Firstenergy Corp. Utilities

STZ 154,75 -1.97 -1.26% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

LITE 381,44 -3.56 -0.92% Lumentum Holdings Inc ProducerManufacturing

IRM 93,03 +0.79 +0.86% Iron Mountain Inc. Finance

PPL 36,31 -0.39 -1.06% PPL Corp Utilities

STM 28,62 -1.71 -5.64% ST Microelectronics - New York Shares ElectronicTechnology

CFG 63,49 +0.57 +0.91% Citizens Financial Group Inc Finance

FTS 53,62 +0.25 +0.47% Fortis Inc. Utilities

BSBR 7,14 -0.06 -0.83% Banco Santander (Brasil) S.A. - ADR Finance

HBAN 17,29 +0.23 +1.35% Huntington Bancshares, Inc. Finance

ATO 166,00 0 0% Atmos Energy Corp. Utilities

FSLR 224,01 -25.4 -10.18% First Solar Inc ElectronicTechnology

WIT 2,53 -0.02 -0.78% Wipro Ltd. - ADR TechnologyServices

NMR 9,30 +0.2 +2.2% Nomura Holdings Inc. - ADR Finance

SYF 73,37 -0.05 -0.07% Synchrony Financial Finance

EC 12,77 +0.01 +0.08% Ecopetrol SA - ADR EnergyMinerals

ES 68,92 -0.98 -1.4% Eversource Energy Utilities

ON 62,20 -2.73 -4.2% ON Semiconductor Corp. ElectronicTechnology

LEN.B 104,61 +2.19 +2.14% Lennar Corp. - Ordinary Shares - Class B

EXE 109,90 +0.24 +0.22% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CNP 39,59 -0.2 -0.5% Centerpoint Energy Inc. Utilities

HUBB 497,97 +12.24 +2.52% Hubbell Inc. ProducerManufacturing

TPR 127,33 +1.33 +1.06% Tapestry Inc RetailTrade