Top 500 Stocks by Market Cap

NVDA 188,83 +2.33 +1.25% NVIDIA Corp ElectronicTechnology

AAPL 270,59 -1.27 -0.47% Apple Inc ElectronicTechnology

GOOGL 314,95 +1.95 +0.62% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 472,46 -11.16 -2.31% Microsoft Corporation TechnologyServices

AMZN 226,38 -4.44 -1.92% Amazon.com Inc. RetailTrade

META 651,42 -8.67 -1.31% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 347,12 +1.02 +0.3% Broadcom Inc ElectronicTechnology

TSM 321,24 +17.35 +5.71% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 439,70 -10.02 -2.23% Tesla Inc ConsumerDurables

BRK.A 742.052,27 -12747.73 -1.69% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 495,57 -7.08 -1.41% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.075,38 +0.7 +0.07% Lilly(Eli) & Co HealthTechnology

WMT 112,45 +1.04 +0.93% Walmart Inc RetailTrade

JPM 324,94 +2.72 +0.84% JPMorgan Chase & Co. Finance

V 346,85 -3.86 -1.1% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 195,78 +0.87 +0.45% Oracle Corp. TechnologyServices

MA 562,91 -7.97 -1.4% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 122,50 +2.16 +1.8% Exxon Mobil Corp. EnergyMinerals

JNJ 206,52 -0.43 -0.21% Johnson & Johnson HealthTechnology

PLTR 168,44 -9.31 -5.24% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.171,72 +101.86 +9.52% ASML Holding NV - New York Shares ElectronicTechnology

ABBV 229,47 +0.98 +0.43% Abbvie Inc HealthTechnology

BAC 55,88 +0.88 +1.59% Bank Of America Corp. Finance

COST 853,71 -8.63 -1% Costco Wholesale Corp RetailTrade

AMD 225,18 +11.02 +5.15% Advanced Micro Devices Inc. ElectronicTechnology

HD 345,43 +1.33 +0.39% Home Depot, Inc. RetailTrade

PG 141,51 -1.8 -1.26% Procter & Gamble Co. ConsumerNonDurables

BABA 156,21 +9.63 +6.57% Alibaba Group Holding Ltd - ADR RetailTrade

GE 319,61 +11.58 +3.76% GE Aerospace ElectronicTechnology

MU 314,94 +29.53 +10.35% Micron Technology Inc. ElectronicTechnology

CVX 155,80 +3.39 +2.22% Chevron Corp. EnergyMinerals

CSCO 76,06 -0.56 -0.74% Cisco Systems, Inc. ElectronicTechnology

KO 69,10 -0.81 -1.16% Coca-Cola Co ConsumerNonDurables

UNH 337,30 +7.19 +2.18% Unitedhealth Group Inc HealthServices

WFC 95,00 +1.8 +1.93% Wells Fargo & Co. Finance

AZN 91,63 -0.3 -0.33% Astrazeneca plc - ADR HealthTechnology

MS 181,64 +4.11 +2.32% Morgan Stanley Finance

TM 217,64 +3.58 +1.68% Toyota Motor Corporation - ADR ConsumerDurables

IBM 291,46 -4.75 -1.6% International Business Machines Corp. TechnologyServices

SAP 237,17 -5.74 -2.36% Sap SE - ADR TechnologyServices

HSBC 80,41 +1.74 +2.21% HSBC Holdings plc - ADR Finance

CAT 598,87 +26 +4.54% Caterpillar Inc. ProducerManufacturing

GS 912,55 +33.55 +3.82% Goldman Sachs Group, Inc. Finance

NVS 138,30 +0.43 +0.31% Novartis AG - ADR HealthTechnology

MRK 106,57 +1.31 +1.25% Merck & Co Inc HealthTechnology

AXP 372,07 +2.94 +0.8% American Express Co. Finance

PM 160,13 -0.27 -0.17% Philip Morris International Inc ConsumerNonDurables

CRM 254,24 -10.67 -4.03% Salesforce Inc TechnologyServices

RTX 186,85 +3.45 +1.88% RTX Corp ElectronicTechnology

RY 170,57 +0.08 +0.05% Royal Bank Of Canada Finance

APP 621,93 -51.89 -7.7% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMUS 199,88 -3.16 -1.56% T-Mobile US Inc Communications

ABT 124,35 -0.94 -0.75% Abbott Laboratories HealthTechnology

TMO 591,23 +11.78 +2.03% Thermo Fisher Scientific Inc. HealthTechnology

MCD 303,11 -2.52 -0.82% McDonald`s Corp ConsumerServices

LRCX 185,58 +14.4 +8.41% Lam Research Corp. ProducerManufacturing

SHOP 157,89 -3.08 -1.91% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SHEL 75,44 +1.96 +2.66% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 118,52 +1.83 +1.57% Citigroup Inc Finance

AMAT 269,82 +12.83 +4.99% Applied Materials Inc. ProducerManufacturing

DIS 111,83 -1.94 -1.7% Walt Disney Co (The) ConsumerServices

ISRG 564,14 -2.22 -0.39% Intuitive Surgical Inc HealthTechnology

LIN 430,26 +3.87 +0.91% Linde Plc. ProcessIndustries

PEP 142,66 -0.86 -0.6% PepsiCo Inc ConsumerNonDurables

BX 158,86 +4.72 +3.06% Blackstone Inc Finance

HDB 36,52 -0.02 -0.04% HDFC Bank Ltd. - ADR Finance

INTU 632,46 -29.96 -4.52% Intuit Inc TechnologyServices

QCOM 173,51 +2.46 +1.44% Qualcomm, Inc. ElectronicTechnology

MUFG 15,98 +0.12 +0.72% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SCHW 101,56 +1.66 +1.66% Charles Schwab Corp. Finance

GEV 678,72 +25.14 +3.85% GE Vernova Inc. ProducerManufacturing

AMGN 328,14 +0.83 +0.25% AMGEN Inc. HealthTechnology

T 24,60 -0.24 -0.99% AT&T, Inc. Communications

INTC 39,68 +2.78 +7.55% Intel Corp. ElectronicTechnology

BLK 1.083,51 +13.17 +1.23% Blackrock Inc. Finance

SAN 12,06 +0.34 +2.86% Banco Santander S.A. - ADR Finance

BKNG 5.315,98 -39.35 -0.74% Booking Holdings Inc ConsumerServices

VZ 40,57 -0.16 -0.39% Verizon Communications Inc Communications

NVO 52,35 +1.47 +2.89% Novo Nordisk - ADR HealthTechnology

TJX 153,77 +0.16 +0.1% TJX Companies, Inc. RetailTrade

BA 226,92 +9.8 +4.51% Boeing Co. ElectronicTechnology

UBER 82,66 +0.95 +1.16% Uber Technologies Inc Transportation

NEE 80,84 +0.56 +0.7% NextEra Energy Inc Utilities

APH 138,99 +3.84 +2.84% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ACN 261,13 -7.17 -2.67% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 133,66 +2.63 +2.01% Arista Networks Inc ElectronicTechnology

DHR 230,56 +1.64 +0.72% Danaher Corp. HealthTechnology

KLAC 1.277,93 +62.85 +5.17% KLA Corp. ElectronicTechnology

TD 94,42 +0.22 +0.23% Toronto Dominion Bank Finance

NOW 147,60 -5.59 -3.65% ServiceNow Inc TechnologyServices

SPGI 513,18 -9.41 -1.8% S&P Global Inc CommercialServices

PDD 116,25 +2.86 +2.52% PDD Holdings Inc - ADR RetailTrade

TXN 178,12 +4.63 +2.67% Texas Instruments Inc. ElectronicTechnology

COF 247,33 +4.97 +2.05% Capital One Financial Corp. Finance

BHP 61,63 +1.26 +2.09% BHP Group Limited - ADR NonEnergyMinerals

SONY 25,82 +0.22 +0.84% Sony Group Corporation - ADR ElectronicTechnology

GILD 121,84 -0.9 -0.73% Gilead Sciences, Inc. HealthTechnology

ADBE 334,37 -15.62 -4.46% Adobe Inc TechnologyServices

UBS 47,13 +0.82 +1.77% UBS Group AG - Registered Shares Finance

UL 65,00 -0.4 -0.6% Unilever plc - ADR ConsumerNonDurables

TTE 66,66 +1.24 +1.89% TotalEnergies SE EnergyMinerals

PFE 25,18 +0.28 +1.1% Pfizer Inc. HealthTechnology

BSX 94,88 -0.47 -0.49% Boston Scientific Corp. HealthTechnology

UNP 231,73 +0.41 +0.18% Union Pacific Corp. Transportation

LOW 246,22 +5.06 +2.1% Lowe`s Cos., Inc. RetailTrade

SYK 348,93 -2.54 -0.72% Stryker Corp. HealthTechnology

BBVA 23,92 +0.61 +2.62% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PGR 211,81 -2.31 -1.08% Progressive Corp. Finance

ADI 275,27 +4.07 +1.5% Analog Devices Inc. ElectronicTechnology

PANW 179,59 -4.61 -2.5% Palo Alto Networks Inc TechnologyServices

WELL 186,44 +0.82 +0.44% Welltower Inc. Finance

DE 467,65 +2.08 +0.45% Deere & Co. ProducerManufacturing

SMFG 19,48 +0.16 +0.8% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 196,17 +1.08 +0.55% Honeywell International Inc ElectronicTechnology

ETN 326,86 +8.35 +2.62% Eaton Corporation plc ProducerManufacturing

MDT 96,26 +0.2 +0.21% Medtronic Plc HealthTechnology

BTI 56,64 +0.02 +0.04% British American Tobacco Plc - ADR ConsumerNonDurables

CB 309,42 -2.7 -0.86% Chubb Limited Finance

SPOT 577,31 -3.4 -0.58% Spotify Technology S.A. TechnologyServices

PLD 128,69 +1.03 +0.81% Prologis Inc Finance

CRWD 454,28 -14.48 -3.09% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SCCO 148,45 +4.98 +3.47% Southern Copper Corporation NonEnergyMinerals

SNY 48,26 -0.2 -0.41% Sanofi - ADR HealthTechnology

ARM 115,60 +6.29 +5.75% Arm Holdings plc. - ADR ElectronicTechnology

COP 96,64 +3.03 +3.24% Conoco Phillips EnergyMinerals

VRTX 452,54 -0.82 -0.18% Vertex Pharmaceuticals, Inc. HealthTechnology

KKR 128,90 +1.42 +1.11% KKR & Co. Inc Finance

BN 46,64 +0.75 +1.63% Brookfield Corporation - Ordinary Shares - Class A Finance

LMT 495,71 +12.04 +2.49% Lockheed Martin Corp. ElectronicTechnology

PH 894,38 +15.42 +1.75% Parker-Hannifin Corp. ElectronicTechnology

BUD 63,85 -0.19 -0.3% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CEG 367,21 +13.94 +3.95% Constellation Energy Corporation Utilities

BMY 53,44 +0.13 +0.24% Bristol-Myers Squibb Co. HealthTechnology

NEM 100,92 +1.07 +1.07% Newmont Corp NonEnergyMinerals

CMCSA 29,66 -0.24 -0.79% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 29,92 +0.12 +0.4% ICICI Bank Ltd. - ADR Finance

HCA 469,67 +2.81 +0.6% HCA Healthcare Inc HealthServices

ENB 48,12 +0.29 +0.61% Enbridge Inc IndustrialServices

ADP 253,15 -4.08 -1.59% Automatic Data Processing Inc. TechnologyServices

MELI 1.978,87 -35.39 -1.76% MercadoLibre Inc RetailTrade

VIG 220,56 +0.78 +0.36% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

HOOD 115,68 +2.58 +2.29% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MCK 823,97 +3.68 +0.45% Mckesson Corporation DistributionServices

CVS 80,57 +1.21 +1.52% CVS Health Corp RetailTrade

RIO 81,31 +1.28 +1.6% Rio Tinto plc - ADR NonEnergyMinerals

GSK 49,49 +0.45 +0.92% GSK Plc - ADR HealthTechnology

CME 269,66 -3.42 -1.25% CME Group Inc - Ordinary Shares - Class A Finance

DASH 220,43 -6.05 -2.67% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MO 57,42 -0.24 -0.42% Altria Group Inc. ConsumerNonDurables

SO 87,17 -0.03 -0.03% Southern Company Utilities

SBUX 84,33 +0.12 +0.14% Starbucks Corp. ConsumerServices

NKE 63,27 -0.44 -0.69% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ICE 159,78 -2.18 -1.35% Intercontinental Exchange Inc Finance

BMO 131,67 +1.88 +1.45% Bank of Montreal Finance

DUK 117,48 +0.27 +0.23% Duke Energy Corp. Utilities

MCO 498,63 -12.22 -2.39% Moody`s Corp. CommercialServices

BNS 74,32 +0.63 +0.86% Bank Of Nova Scotia Finance

MFG 7,40 +0.08 +1.16% Mizuho Financial Group, Inc. - ADR Finance

GD 343,12 +6.46 +1.92% General Dynamics Corp. ElectronicTechnology

MMC 182,20 -3.32 -1.79% Marsh & McLennan Cos., Inc. Finance

SNPS 482,02 +12.3 +2.62% Synopsys, Inc. TechnologyServices

BP 35,79 +1.06 +3.05% BP plc - ADR EnergyMinerals

WM 217,88 -1.83 -0.83% Waste Management, Inc. IndustrialServices

BCS 26,00 +0.56 +2.18% Barclays plc - ADR Finance

TT 398,08 +8.88 +2.28% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

NTES 147,79 +10.17 +7.39% NetEase Inc - ADR TechnologyServices

BAM 53,26 +0.87 +1.66% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AEM 169,22 -0.31 -0.18% Agnico Eagle Mines Ltd NonEnergyMinerals

CDNS 310,92 -1.66 -0.53% Cadence Design Systems, Inc. TechnologyServices

MMM 161,79 +1.69 +1.06% 3M Co. ProducerManufacturing

UPS 100,85 +1.66 +1.67% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

APO 146,35 +1.59 +1.1% Apollo Global Management Inc Finance

CM 91,69 +1.08 +1.19% Canadian Imperial Bank Of Commerce Finance

CRH 126,70 +1.9 +1.52% CRH Plc NonEnergyMinerals

DELL 128,09 +2.21 +1.76% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MAR 313,65 +3.41 +1.1% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

USB 53,95 +0.59 +1.11% U.S. Bancorp. Finance

HWM 210,88 +5.86 +2.86% Howmet Aerospace Inc ElectronicTechnology

ABNB 133,19 -2.53 -1.86% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ING 28,76 +0.76 +2.71% ING Groep N.V. - ADR Finance

AMT 175,07 -0.5 -0.28% American Tower Corp. Finance

PNC 211,70 +2.97 +1.42% PNC Financial Services Group Inc Finance

NOC 583,55 +13.34 +2.34% Northrop Grumman Corp. ElectronicTechnology

REGN 774,79 +2.92 +0.38% Regeneron Pharmaceuticals, Inc. HealthTechnology

BK 116,96 +0.87 +0.75% Bank Of New York Mellon Corp Finance

SHW 328,15 +4.12 +1.27% Sherwin-Williams Co. ProcessIndustries

NU 17,00 +0.26 +1.58% Nu Holdings Ltd - Ordinary Shares Class A Finance

ELV 354,20 +3.65 +1.04% Elevance Health Inc HealthServices

LYG 5,38 +0.08 +1.42% Lloyds Banking Group plc - ADR Finance

ORLY 90,12 -1.09 -1.2% O`Reilly Automotive, Inc. RetailTrade

NGG 78,84 +1.49 +1.93% National Grid Plc - ADR Utilities

RCL 283,40 +4.48 +1.61% Royal Caribbean Group ConsumerServices

GM 81,02 -0.3 -0.38% General Motors Company ConsumerDurables

AON 343,38 -9.5 -2.69% Aon plc. - Ordinary Shares - Class A Finance

CTAS 185,36 -2.71 -1.44% Cintas Corporation ConsumerServices

EQIX 763,11 -3.05 -0.4% Equinix Inc Finance

GLW 90,49 +2.93 +3.35% Corning, Inc. ElectronicTechnology

SNOW 217,38 -1.98 -0.9% Snowflake Inc TechnologyServices

MNST 76,13 -0.54 -0.7% Monster Beverage Corp. ConsumerNonDurables

TDG 1.356,02 +26.17 +1.97% Transdigm Group Incorporated ElectronicTechnology

EMR 135,76 +3.04 +2.29% Emerson Electric Co. ElectronicTechnology

ECL 263,05 +0.53 +0.2% Ecolab, Inc. ProcessIndustries

RELX 39,90 -0.52 -1.3% RELX Plc - ADR CommercialServices

CI 279,29 +4.06 +1.48% Cigna Group (The) HealthServices

B 43,84 +0.29 +0.67% Barrick Mining Corp.

WMB 60,92 +0.81 +1.35% Williams Cos Inc IndustrialServices

JCI 122,29 +2.54 +2.12% Johnson Controls International plc - Registered Shares ProducerManufacturing

FCX 51,84 +1.06 +2.08% Freeport-McMoRan Inc NonEnergyMinerals

INFY 18,22 +0.4 +2.24% Infosys Ltd - ADR TechnologyServices

DB 39,53 +0.97 +2.52% Deutsche Bank AG - Registered Shares Finance

MRVL 89,64 +4.66 +5.48% Marvell Technology Inc ElectronicTechnology

ITW 249,07 +2.77 +1.12% Illinois Tool Works, Inc. ProducerManufacturing

WBD 28,50 -0.32 -1.09% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 287,54 -1.18 -0.41% Norfolk Southern Corp. Transportation

CNQ 34,44 +0.58 +1.73% Canadian Natural Resources Ltd. EnergyMinerals

CMI 522,03 +11.58 +2.27% Cummins Inc. ProducerManufacturing

NWG 17,80 +0.3 +1.71% NatWest Group Plc - ADR Finance

SE 131,55 +3.98 +3.12% Sea Ltd - ADR RetailTrade

MDLZ 53,82 -0.01 -0.02% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 32,25 +0.19 +0.59% Enterprise Products Partners L P - Unit

NET 196,39 -0.76 -0.38% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FDX 292,55 +3.69 +1.28% Fedex Corp Transportation

CSX 36,31 +0.06 +0.17% CSX Corp. Transportation

TEL 233,12 +5.61 +2.47% TE Connectivity plc - Registered Shares ElectronicTechnology

HLT 292,87 +5.62 +1.96% Hilton Worldwide Holdings Inc ConsumerServices

AJG 255,50 -3.29 -1.27% Arthur J. Gallagher & Co. Finance

CP 74,47 +0.84 +1.14% Canadian Pacific Kansas City Limited Transportation

RACE 372,54 +2.98 +0.81% Ferrari N.V. ConsumerDurables

RSG 210,23 -1.08 -0.51% Republic Services, Inc. IndustrialServices

COR 338,87 +1.12 +0.33% Cencora Inc. DistributionServices

TRV 284,51 -5.55 -1.91% Travelers Companies Inc. Finance

MSI 380,74 -2.58 -0.67% Motorola Solutions Inc ElectronicTechnology

CL 77,63 -1.39 -1.76% Colgate-Palmolive Co. ConsumerNonDurables

AMX 20,69 +0.02 +0.1% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TFC 49,74 +0.52 +1.07% Truist Financial Corporation Finance

PWR 439,73 +17.78 +4.21% Quanta Services, Inc. IndustrialServices

ADSK 286,64 -9.37 -3.16% Autodesk Inc. TechnologyServices

VRT 175,51 +13.5 +8.33% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEP 115,58 +0.27 +0.23% American Electric Power Company Inc. Utilities

KMI 27,74 +0.26 +0.93% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MFC 36,22 -0.06 -0.18% Manulife Financial Corp. Finance

COIN 237,93 +11.79 +5.21% Coinbase Global Inc - Ordinary Shares - Class A Finance

CNI 100,39 +1.54 +1.56% Canadian National Railway Co. Transportation

SPG 183,90 -1.21 -0.65% Simon Property Group, Inc. Finance

EQNR 24,52 +0.89 +3.77% Equinor ASA - ADR EnergyMinerals

CVNA 401,91 -20.11 -4.76% Carvana Co. - Ordinary Shares - Class A RetailTrade

FTNT 77,88 -1.53 -1.93% Fortinet Inc TechnologyServices

WDC 187,02 +14.75 +8.56% Western Digital Corp. ElectronicTechnology

STX 287,84 +12.45 +4.52% Seagate Technology Holdings Plc ElectronicTechnology

TRI 126,87 -5.02 -3.81% Thomson-Reuters Corp TechnologyServices

ROST 182,31 +2.17 +1.2% Ross Stores, Inc. RetailTrade

AFL 109,99 -0.28 -0.25% Aflac Inc. Finance

SRE 89,64 +1.35 +1.53% Sempra Utilities

PCAR 111,97 +2.46 +2.25% Paccar Inc. ProducerManufacturing

SLB 40,26 +1.88 +4.88% SLB Ltd. IndustrialServices

TRP 56,04 +1.03 +1.87% TC Energy Corporation IndustrialServices

EOG 107,31 +2.3 +2.19% EOG Resources, Inc. EnergyMinerals

RBLX 80,64 -0.39 -0.48% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ET 16,60 +0.11 +0.67% Energy Transfer LP - Unit

WDAY 206,16 -8.62 -4.01% Workday Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.289,79 -101.71 -3% Autozone Inc. RetailTrade

E 39,05 +1.11 +2.93% Eni Spa - ADR EnergyMinerals

VALE 13,27 +0.24 +1.84% Vale S.A. - ADR NonEnergyMinerals

NDAQ 96,59 -0.54 -0.56% Nasdaq Inc - Ordinary Shares - 144A Finance

ZTS 126,10 +0.28 +0.22% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BDX 194,97 +0.9 +0.46% Becton Dickinson & Co. HealthTechnology

APD 250,35 +5.12 +2.09% Air Products & Chemicals Inc. ProcessIndustries

LHX 303,57 +10 +3.41% L3Harris Technologies Inc ElectronicTechnology

VST 165,32 +3.99 +2.47% Vistra Corp Utilities

NXPI 222,61 +5.55 +2.56% NXP Semiconductors NV ElectronicTechnology

PYPL 58,32 -0.06 -0.1% PayPal Holdings Inc CommercialServices

RKT 19,95 +0.6 +3.07% Rocket Companies Inc - Ordinary Shares Class A Finance

ALL 203,73 -4.42 -2.12% Allstate Corp (The) Finance

MPLX 53,92 +0.55 +1.03% MPLX LP - Unit

IDXX 671,22 -5.31 -0.78% Idexx Laboratories, Inc. HealthTechnology

WPM 117,17 -0.35 -0.3% Wheaton Precious Metals Corp NonEnergyMinerals

SU 45,61 +1.25 +2.82% Suncor Energy, Inc. EnergyMinerals

ALNY 398,22 +0.57 +0.14% Alnylam Pharmaceuticals Inc HealthTechnology

F 13,36 +0.24 +1.79% Ford Motor Co. ConsumerDurables

MET 80,31 +1.37 +1.74% Metlife Inc Finance

PSX 130,48 +1.44 +1.12% Phillips 66 EnergyMinerals

O 57,31 +0.94 +1.67% Realty Income Corp. Finance

ARGX 840,47 -0.48 -0.06% Argen X SE - ADR HealthTechnology

URI 846,16 +36.84 +4.55% United Rentals, Inc. Finance

EA 204,40 +0.07 +0.03% Electronic Arts, Inc. TechnologyServices

D 59,21 +0.62 +1.06% Dominion Energy Inc Utilities

VLO 165,34 +2.55 +1.57% Valero Energy Corp. EnergyMinerals

EW 85,26 +0.01 +0.01% Edwards Lifesciences Corp HealthTechnology

TAK 15,62 +0.03 +0.19% Takeda Pharmaceutical Co - ADR HealthTechnology

CMG 37,56 +0.56 +1.51% Chipotle Mexican Grill ConsumerServices

MPC 164,95 +2.32 +1.43% Marathon Petroleum Corp EnergyMinerals

CAH 205,26 +0.27 +0.13% Cardinal Health, Inc. DistributionServices

GWW 1.004,76 -4.29 -0.42% W.W. Grainger Inc. DistributionServices

DEO 87,14 +0.87 +1.01% Diageo plc - ADR ConsumerNonDurables

ROP 434,24 -9.98 -2.25% Roper Technologies Inc TechnologyServices

CBRE 160,27 -0.52 -0.32% CBRE Group Inc - Ordinary Shares - Class A Finance

DDOG 133,87 -2.12 -1.56% Datadog Inc - Ordinary Shares - Class A TechnologyServices

TTWO 251,01 -5.02 -1.96% Take-Two Interactive Software, Inc. TechnologyServices

AME 209,23 +3.92 +1.91% Ametek Inc ProducerManufacturing

TCOM 74,56 +2.66 +3.69% Trip.com Group Ltd - ADR ConsumerServices

FER 64,61 0 0% Ferrovial S.E. IndustrialServices

OKE 74,49 +0.99 +1.35% Oneok Inc. IndustrialServices

AIG 84,22 -1.33 -1.56% American International Group Inc Finance

FAST 40,54 +0.41 +1.02% Fastenal Co. DistributionServices

AMP 493,98 +3.64 +0.74% Ameriprise Financial Inc Finance

PSA 258,57 -0.93 -0.36% Public Storage Finance

DAL 68,90 -0.5 -0.72% Delta Air Lines, Inc. Transportation

CTVA 67,84 +0.81 +1.21% Corteva Inc ProcessIndustries

HEI 329,65 +6.06 +1.87% Heico Corp. ElectronicTechnology

HLN 10,01 -0.1 -1.04% Haleon plc - ADR HealthTechnology

BKR 47,30 +1.76 +3.86% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

WCN 173,86 -1.5 -0.86% Waste Connections Inc Transportation

AXON 563,42 -4.51 -0.8% Axon Enterprise Inc ElectronicTechnology

CARR 53,50 +0.66 +1.25% Carrier Global Corp ProducerManufacturing

TGT 100,57 +2.82 +2.88% Target Corp RetailTrade

PBR 11,92 +0.06 +0.55% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EXC 44,03 +0.44 +1.01% Exelon Corp. Utilities

LVS 65,29 +0.2 +0.31% Las Vegas Sands Corp ConsumerServices

ROK 398,15 +9.08 +2.33% Rockwell Automation Inc ProducerManufacturing

XEL 74,79 +0.93 +1.26% Xcel Energy, Inc. Utilities

MSTR 157,16 +5.21 +3.43% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

RDDT 242,00 +12.13 +5.28% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FERG 225,08 +3.34 +1.51% Ferguson Enterprises Inc. DistributionServices

MPWR 943,10 +36.74 +4.05% Monolithic Power System Inc ElectronicTechnology

MSCI 564,89 -8.84 -1.54% MSCI Inc TechnologyServices

CPNG 23,40 -0.2 -0.83% Coupang Inc - Ordinary Shares - Class A RetailTrade

FANG 152,82 +2.49 +1.66% Diamondback Energy Inc EnergyMinerals

AU 85,00 -0.28 -0.33% AngloGold Ashanti Plc. NonEnergyMinerals

IMO 89,02 +2.71 +3.14% Imperial Oil Ltd. EnergyMinerals

TEAM 155,89 -6.25 -3.86% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DHI 145,19 +1.16 +0.8% D.R. Horton Inc. ConsumerDurables

YUM 150,39 -0.89 -0.59% Yum Brands Inc. ConsumerServices

LNG 197,98 +3.59 +1.85% Cheniere Energy Inc. IndustrialServices

ETR 93,87 +1.44 +1.56% Entergy Corp. Utilities

CCEP 88,49 -2.21 -2.44% Coca-Cola Europacific Partners Plc ConsumerNonDurables

OXY 42,53 +1.41 +3.43% Occidental Petroleum Corp. EnergyMinerals

PAYX 108,91 -3.27 -2.92% Paychex Inc. TechnologyServices

CCL 30,92 +0.38 +1.23% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FICO 1.637,18 -53.44 -3.16% Fair Isaac Corp. TechnologyServices

PEG 81,03 +0.72 +0.9% Public Service Enterprise Group Inc. Utilities

CTSH 81,47 -1.53 -1.84% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FNV 207,00 -0.28 -0.14% Franco-Nevada Corporation NonEnergyMinerals

CCJ 98,48 +6.99 +7.64% Cameco Corp. NonEnergyMinerals

TRGP 186,93 +2.43 +1.32% Targa Resources Corp Utilities

XYZ 65,03 -0.06 -0.09% Block Inc - Ordinary Shares - Class A Finance

KR 62,76 +0.28 +0.45% Kroger Co. RetailTrade

ITUB 7,24 +0.08 +1.12% Itau Unibanco Holding S.A. - ADR Finance

PRU 113,89 +1.01 +0.9% Prudential Financial Inc. Finance

PUK 31,64 +0.52 +1.67% Prudential plc - ADR Finance

EBAY 87,11 +0.01 +0.01% EBay Inc. RetailTrade

GFI 43,25 -0.41 -0.94% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JD 29,54 +0.84 +2.94% JD.com Inc - ADR RetailTrade

GRMN 201,20 -1.65 -0.81% Garmin Ltd ElectronicTechnology

ALC 77,71 -1.1 -1.4% Alcon Inc. - Registered Shares HealthTechnology

CCI 88,86 -0.01 -0.01% Crown Castle Inc Finance

A 137,58 +1.51 +1.11% Agilent Technologies Inc. HealthTechnology

ABEV 2,46 -0.01 -0.4% Ambev S.A. - ADR ConsumerNonDurables

HIG 137,04 -0.76 -0.55% Hartford Insurance Group Inc.(The) Finance

IQV 225,52 +0.11 +0.05% IQVIA Holdings Inc CommercialServices

HMC 29,98 +0.5 +1.7% Honda Motor - ADR ConsumerDurables

KDP 27,82 +0.04 +0.14% Keurig Dr Pepper Inc ConsumerNonDurables

RYAAY 72,70 +0.51 +0.71% Ryanair Holdings Plc - ADR Transportation

CPRT 37,87 -1.28 -3.27% Copart, Inc. RetailTrade

EL 106,79 +2.07 +1.98% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FLUT 218,72 +3.68 +1.71% Flutter Entertainment Plc ConsumerServices

VMC 293,24 +8.02 +2.81% Vulcan Materials Co NonEnergyMinerals

MLM 634,39 +11.73 +1.88% Martin Marietta Materials, Inc. NonEnergyMinerals

GEHC 83,01 +0.99 +1.21% GE HealthCare Technologies Inc HealthTechnology

NUE 169,34 +6.23 +3.82% Nucor Corp. NonEnergyMinerals

RKLB 75,71 +5.95 +8.53% Rocket Lab Corp. ElectronicTechnology

INSM 175,41 +1.37 +0.79% Insmed Inc HealthTechnology

HSY 183,09 +1.11 +0.61% Hershey Company ConsumerNonDurables

VEEV 219,66 -3.57 -1.6% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WAB 216,16 +2.71 +1.27% Westinghouse Air Brake Technologies Corp ProducerManufacturing

BIDU 150,53 +19.87 +15.21% Baidu Inc - ADR TechnologyServices

VTR 77,47 +0.09 +0.12% Ventas Inc Finance

UAL 112,94 +1.12 +1% United Airlines Holdings Inc Transportation

FISV 65,39 -1.78 -2.65% Fiserv, Inc.

NOK 6,52 +0.04 +0.7% Nokia Corp - ADR ElectronicTechnology

STT 128,68 +0.51 +0.4% State Street Corp. Finance

ZS 220,61 -4.31 -1.92% Zscaler Inc TechnologyServices

ED 100,07 +0.75 +0.76% Consolidated Edison, Inc. Utilities

TEVA 30,96 -0.25 -0.8% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CRWV 80,55 +8.94 +12.48% CoreWeave Inc. - Ordinary Shares - Class A

ARES 166,37 +4.74 +2.93% Ares Management Corp - Ordinary Shares - Class A Finance

PCG 16,29 +0.22 +1.37% PG&E Corp. Utilities

SYY 72,59 -0.56 -0.77% Sysco Corp. DistributionServices

HEI.A 257,46 +5.03 +1.99% Heico Corp. - Ordinary Shares - Class A

RMD 245,19 +4.32 +1.79% Resmed Inc. HealthTechnology

ASX 16,94 +0.84 +5.22% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KEYS 206,74 +3.55 +1.75% Keysight Technologies Inc ElectronicTechnology

SNDK 275,10 +37.72 +15.89% Sandisk Corp ElectronicTechnology

ACGL 93,79 -2.13 -2.22% Arch Capital Group Ltd Finance

SLF 62,69 +0.29 +0.46% Sun Life Financial, Inc. Finance

EXPE 282,81 -0.5 -0.18% Expedia Group Inc ConsumerServices

MT 47,13 +1.56 +3.42% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MCHP 65,66 +1.94 +3.04% Microchip Technology, Inc. ElectronicTechnology

FIS 65,71 -0.75 -1.13% Fidelity National Information Services, Inc. TechnologyServices

WEC 106,73 +1.27 +1.2% WEC Energy Group Inc Utilities

MDB 400,09 -19.6 -4.67% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

MDLN 40,45 -1.55 -3.69% Medline Inc - Ordinary Shares - Class A

OTIS 88,32 +0.97 +1.11% Otis Worldwide Corp ProducerManufacturing

CLS 300,42 +4.81 +1.63% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KGC 28,06 -0.1 -0.36% Kinross Gold Corp. NonEnergyMinerals

ONC 310,05 +6.24 +2.05% BeOne Medicines Ltd - ADR HealthTechnology

KMB 101,40 +0.51 +0.51% Kimberly-Clark Corp. ConsumerNonDurables

UI 567,08 +13.73 +2.48% Ubiquiti Inc ElectronicTechnology

EQT 53,48 -0.12 -0.23% EQT Corp EnergyMinerals

XYL 137,11 +0.93 +0.68% Xylem Inc ProducerManufacturing

LYV 145,46 +2.96 +2.08% Live Nation Entertainment Inc ConsumerServices

KVUE 17,31 +0.06 +0.35% Kenvue Inc ConsumerNonDurables

SOFI 27,46 +1.28 +4.89% SoFi Technologies Inc Finance

CIEN 244,83 +10.96 +4.69% CIENA Corp. ElectronicTechnology

FIX 1.003,50 +70.21 +7.52% Comfort Systems USA, Inc. IndustrialServices

ODFL 159,78 +2.98 +1.9% Old Dominion Freight Line, Inc. Transportation

IX 29,45 +0.23 +0.79% Orix Corporation - ADR Finance

FOXA 74,00 +0.93 +1.27% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CHT 41,83 +0.12 +0.29% Chunghwa Telecom - ADR Communications

HPE 24,16 +0.14 +0.58% Hewlett Packard Enterprise Co ElectronicTechnology

CVE 17,55 +0.63 +3.72% Cenovus Energy Inc EnergyMinerals

NTRA 228,72 -0.37 -0.16% Natera Inc HealthTechnology

VIK 72,16 +0.75 +1.05% Viking Holdings Ltd. ConsumerServices

RJF 163,60 +3.55 +2.22% Raymond James Financial, Inc. Finance

WTW 325,42 -3.18 -0.97% Willis Towers Watson Public Limited Co Finance

IR 79,71 +0.49 +0.62% Ingersoll-Rand Inc ProducerManufacturing

SATS 111,76 +3.06 +2.82% EchoStar Corp - Ordinary Shares - Class A Communications

STLA 11,45 +0.56 +5.14% Stellantis N.V ConsumerDurables

VRSK 222,52 -1.17 -0.52% Verisk Analytics Inc TechnologyServices

KB 85,98 -0.06 -0.07% KB Financial Group Inc - ADR Finance

VOD 13,34 +0.13 +0.98% Vodafone Group plc - ADR Communications

MTB 203,88 +2.4 +1.19% M & T Bank Corp Finance

FITB 47,66 +0.86 +1.83% Fifth Third Bancorp Finance

HUM 265,04 +8.91 +3.48% Humana Inc. HealthServices

PBR.A 11,34 +0.06 +0.58% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NRG 166,36 +7.12 +4.47% NRG Energy Inc. Utilities

TER 208,30 +14.74 +7.62% Teradyne, Inc. ElectronicTechnology

VICI 28,14 +0.02 +0.05% VICI Properties Inc Finance

SYF 84,58 +1.15 +1.38% Synchrony Financial Finance

AMRZ 55,35 +1.27 +2.35% Amrize Ltd. - Registered Shares

NTR 63,08 +1.36 +2.2% Nutrien Ltd RetailTrade

WIT 2,92 +0.08 +2.99% Wipro Ltd. - ADR TechnologyServices

ERIC 9,51 -0.14 -1.5% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WDS 15,99 +0.4 +2.57% Woodside Energy Group Ltd - ADR EnergyMinerals

DG 136,89 +4.12 +3.1% Dollar General Corp. RetailTrade

ROL 58,95 -1.07 -1.78% Rollins, Inc. CommercialServices

COHR 194,62 +10.05 +5.44% Coherent Corp ElectronicTechnology

FOX 66,02 +1.09 +1.68% Fox Corporation - Ordinary Shares - Class B ConsumerServices

KHC 24,52 +0.26 +1.09% Kraft Heinz Co ConsumerNonDurables

IBKR 67,41 +3.1 +4.82% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LPLA 362,56 +5.39 +1.51% LPL Financial Holdings Inc Finance

CSGP 65,65 -1.59 -2.37% Costar Group, Inc. TechnologyServices

MTD 1.409,98 +15.79 +1.13% Mettler-Toledo International, Inc. HealthTechnology

ALAB 181,30 +14.94 +8.98% Astera Labs Inc. ElectronicTechnology

FSLR 274,60 +13.37 +5.12% First Solar Inc ElectronicTechnology

EXR 130,53 +0.31 +0.24% Extra Space Storage Inc. Finance

ADM 59,08 +1.59 +2.77% Archer Daniels Midland Co. ProcessIndustries

EME 638,49 +26.7 +4.36% Emcor Group, Inc. IndustrialServices

HBAN 17,48 +0.12 +0.72% Huntington Bancshares, Inc. Finance

BRO 77,50 -2.2 -2.76% Brown & Brown, Inc. Finance

ATO 169,17 +1.54 +0.92% Atmos Energy Corp. Utilities

MKL 2.130,78 -18.87 -0.88% Markel Group Inc Finance

CHTR 209,15 +0.4 +0.19% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

AEE 101,01 +1.15 +1.15% Ameren Corp. Utilities

ULTA 617,11 +12.1 +2% Ulta Beauty Inc RetailTrade

ESLT 591,63 +13.92 +2.41% Elbit Systems Ltd. ElectronicTechnology

DTE 130,40 +1.42 +1.1% DTE Energy Co. Utilities

DOV 196,17 +0.93 +0.48% Dover Corp. ProducerManufacturing

FCNCA 2.154,30 +8.12 +0.38% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

WRB 69,24 -0.88 -1.25% W.R. Berkley Corp. Finance

CBOE 247,91 -3.09 -1.23% Cboe Global Markets Inc. Finance

EFX 213,40 -3.58 -1.65% Equifax, Inc. CommercialServices

TSCO 50,80 +0.78 +1.57% Tractor Supply Co. RetailTrade

EXE 110,05 -0.31 -0.28% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

FTS 51,87 -0.07 -0.14% Fortis Inc. Utilities

LEN 104,04 +1.24 +1.21% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

TPR 129,36 +1.59 +1.24% Tapestry Inc RetailTrade

LITE 383,54 +14.95 +4.06% Lumentum Holdings Inc ProducerManufacturing

BR 220,73 -2.44 -1.09% Broadridge Financial Solutions, Inc. TechnologyServices

CRDO 142,81 -1.08 -0.75% Credo Technology Group Holding Ltd TechnologyServices

PPL 35,10 +0.08 +0.24% PPL Corp Utilities

CQP 54,05 +0.57 +1.07% Cheniere Energy Partners LP - Unit

DXCM 66,72 +0.35 +0.53% Dexcom Inc HealthTechnology

FE 45,27 +0.5 +1.12% Firstenergy Corp. Utilities

SHG 53,86 +0.23 +0.43% Shinhan Financial Group Co. Ltd. - ADR Finance

BIIB 177,20 +1.21 +0.69% Biogen Inc HealthTechnology

PHG 27,15 +0.07 +0.26% Koninklijke Philips N.V. - ADR HealthTechnology

AVB 180,47 -0.84 -0.46% Avalonbay Communities Inc. Finance

ZM 83,26 -3.03 -3.51% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CINF 161,45 -1.87 -1.14% Cincinnati Financial Corp. Finance

AWK 130,57 +0.07 +0.05% American Water Works Co. Inc. Utilities

OMC 81,70 +0.95 +1.18% Omnicom Group, Inc. CommercialServices

AER 144,56 +0.8 +0.56% Aercap Holdings N.V. Finance

ES 68,10 +0.77 +1.14% Eversource Energy Utilities

CFG 59,41 +1 +1.71% Citizens Financial Group Inc Finance

CNP 38,71 +0.37 +0.96% Centerpoint Energy Inc. Utilities

STE 250,89 -2.63 -1.04% Steris Plc HealthTechnology

GIS 45,97 -0.53 -1.14% General Mills, Inc. ConsumerNonDurables

VLTO 98,65 -1.13 -1.13% Veralto Corp ProducerManufacturing

STLD 176,23 +6.78 +4% Steel Dynamics Inc. NonEnergyMinerals

FWONK 98,38 -0.13 -0.13% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices