Top 500 Stocks by Market Cap

NVDA 185,61 -5.52 -2.89% NVIDIA Corp ElectronicTechnology

GOOGL 343,69 +5.69 +1.68% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 270,01 +10.53 +4.06% Apple Inc ElectronicTechnology

MSFT 423,37 -6.92 -1.61% Microsoft Corporation TechnologyServices

AMZN 242,96 +3.66 +1.53% Amazon.com Inc. RetailTrade

META 706,41 -10.09 -1.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 341,36 +10.8 +3.27% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 331,11 -0.19 -0.06% Broadcom Inc ElectronicTechnology

TSLA 421,81 -8.6 -2% Tesla Inc ConsumerDurables

BRK.A 729.425,00 +6925 +0.96% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 487,29 +6.76 +1.41% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.044,13 +6.98 +0.67% Lilly(Eli) & Co HealthTechnology

WMT 124,06 +4.92 +4.13% Walmart Inc RetailTrade

JPM 308,14 +2.25 +0.74% JPMorgan Chase & Co. Finance

V 333,84 +12.01 +3.73% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 138,40 -3 -2.12% Exxon Mobil Corp. EnergyMinerals

ASML 1.441,39 +18.39 +1.29% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 230,75 +3.5 +1.54% Johnson & Johnson HealthTechnology

MA 555,37 +16.58 +3.08% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 160,06 -4.52 -2.75% Oracle Corp. TechnologyServices

MU 437,80 +22.92 +5.52% Micron Technology Inc. ElectronicTechnology

COST 968,36 +28.11 +2.99% Costco Wholesale Corp RetailTrade

ABBV 225,64 +2.63 +1.18% Abbvie Inc HealthTechnology

BAC 54,03 +0.83 +1.56% Bank Of America Corp. Finance

AMD 246,27 +9.54 +4.03% Advanced Micro Devices Inc. ElectronicTechnology

BABA 168,39 -1.17 -0.69% Alibaba Group Holding Ltd - ADR RetailTrade

HD 378,12 +3.53 +0.94% Home Depot, Inc. RetailTrade

CVX 174,03 -2.87 -1.62% Chevron Corp. EnergyMinerals

PG 153,19 +1.42 +0.94% Procter & Gamble Co. ConsumerNonDurables

PLTR 147,76 +1.17 +0.8% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GE 308,71 +1.92 +0.63% GE Aerospace ElectronicTechnology

KO 75,33 +0.52 +0.7% Coca-Cola Co ConsumerNonDurables

CSCO 80,64 +2.32 +2.96% Cisco Systems, Inc. ElectronicTechnology

CAT 690,91 +33.55 +5.1% Caterpillar Inc. ProducerManufacturing

HSBC 89,60 +1.59 +1.81% HSBC Holdings plc - ADR Finance

TM 231,58 +4.72 +2.08% Toyota Motor Corporation - ADR ConsumerDurables

LRCX 237,50 +4.04 +1.73% Lam Research Corp. ProducerManufacturing

MS 185,10 +2.3 +1.26% Morgan Stanley Finance

AZN 188,41 +2.87 +1.55% Astrazeneca plc - ADR HealthTechnology

IBM 314,73 +8.03 +2.62% International Business Machines Corp. TechnologyServices

NVS 151,04 +2.36 +1.59% Novartis AG - ADR HealthTechnology

GS 946,33 +10.92 +1.17% Goldman Sachs Group, Inc. Finance

WFC 92,27 +1.78 +1.97% Wells Fargo & Co. Finance

PM 179,94 +0.5 +0.28% Philip Morris International Inc ConsumerNonDurables

MRK 113,37 +3.1 +2.81% Merck & Co Inc HealthTechnology

RTX 201,09 +0.16 +0.08% RTX Corp ElectronicTechnology

UNH 285,59 -1.34 -0.47% Unitedhealth Group Inc HealthServices

AMAT 328,40 +6.08 +1.89% Applied Materials Inc. ProducerManufacturing

AXP 352,83 +0.66 +0.19% American Express Co. Finance

RY 168,61 +2.38 +1.43% Royal Bank Of Canada Finance

INTC 48,81 +2.34 +5.04% Intel Corp. ElectronicTechnology

SAP 207,23 +6.19 +3.08% Sap SE - ADR TechnologyServices

MCD 318,53 +3.53 +1.12% McDonald`s Corp ConsumerServices

TMUS 194,99 -2.22 -1.13% T-Mobile US Inc Communications

SHEL 75,73 -1.3 -1.69% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMO 581,77 +3.16 +0.55% Thermo Fisher Scientific Inc. HealthTechnology

LIN 460,16 +3.19 +0.7% Linde Plc. ProcessIndustries

PEP 155,20 +1.57 +1.02% PepsiCo Inc ConsumerNonDurables

C 116,23 +1.12 +0.97% Citigroup Inc Finance

MUFG 18,24 +0.19 +1.05% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

DIS 104,45 -8.35 -7.4% Walt Disney Co (The) ConsumerServices

NVO 58,93 -0.5 -0.84% Novo Nordisk - ADR HealthTechnology

CRM 210,81 -1.48 -0.7% Salesforce Inc TechnologyServices

GEV 754,97 +28.6 +3.94% GE Vernova Inc. ProducerManufacturing

TXN 225,01 +9.46 +4.39% Texas Instruments Inc. ElectronicTechnology

ABT 109,41 +0.11 +0.1% Abbott Laboratories HealthTechnology

VZ 44,61 +0.09 +0.2% Verizon Communications Inc Communications

KLAC 1.410,45 -17.49 -1.23% KLA Corp. ElectronicTechnology

SAN 13,06 +0.31 +2.43% Banco Santander S.A. - ADR Finance

T 26,30 +0.09 +0.34% AT&T, Inc. Communications

SCHW 105,17 +1.25 +1.2% Charles Schwab Corp. Finance

AMGN 344,68 +2.8 +0.82% AMGEN Inc. HealthTechnology

NEE 86,33 -1.57 -1.79% NextEra Energy Inc Utilities

BA 233,02 -0.7 -0.3% Boeing Co. ElectronicTechnology

BLK 1.119,66 +0.72 +0.06% Blackrock Inc. Finance

ISRG 496,73 -7.49 -1.48% Intuitive Surgical Inc HealthTechnology

ANET 138,37 -3.37 -2.38% Arista Networks Inc ElectronicTechnology

APH 144,93 +0.85 +0.59% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 142,89 +0.94 +0.66% Gilead Sciences, Inc. HealthTechnology

BHP 69,39 +0.66 +0.96% BHP Group Limited - ADR NonEnergyMinerals

BX 141,28 -1.14 -0.8% Blackstone Inc Finance

SHOP 132,20 +0.97 +0.74% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TJX 150,17 +0.36 +0.24% TJX Companies, Inc. RetailTrade

UBER 80,84 +0.79 +0.99% Uber Technologies Inc Transportation

HDB 33,79 +1.41 +4.36% HDFC Bank Ltd. - ADR Finance

QCOM 152,62 +1.03 +0.68% Qualcomm, Inc. ElectronicTechnology

ACN 266,79 +3.15 +1.2% Accenture plc - Ordinary Shares - Class A TechnologyServices

BKNG 5.122,25 +120.41 +2.41% Booking Holdings Inc ConsumerServices

APP 483,00 +9.89 +2.09% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SPGI 527,66 -0.13 -0.02% S&P Global Inc CommercialServices

TD 94,52 +1.03 +1.1% Toronto Dominion Bank Finance

TTE 71,88 -0.52 -0.72% TotalEnergies SE EnergyMinerals

SCCO 192,80 +2.48 +1.3% Southern Copper Corporation NonEnergyMinerals

DHR 223,42 +4.53 +2.07% Danaher Corp. HealthTechnology

ADI 316,86 +5.98 +1.92% Analog Devices Inc. ElectronicTechnology

PFE 26,66 +0.22 +0.83% Pfizer Inc. HealthTechnology

LOW 269,06 +2 +0.75% Lowe`s Cos., Inc. RetailTrade

UL 68,77 +0.41 +0.6% Unilever plc - ADR ConsumerNonDurables

UBS 47,76 +0.61 +1.29% UBS Group AG - Registered Shares Finance

LMT 636,00 +1.78 +0.28% Lockheed Martin Corp. ElectronicTechnology

BBVA 25,93 +0.51 +2.01% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 227,56 +0.04 +0.02% Honeywell International Inc ElectronicTechnology

DE 532,25 +4.25 +0.8% Deere & Co. ProducerManufacturing

SYK 368,14 -1.42 -0.38% Stryker Corp. HealthTechnology

PDD 103,45 +2.4 +2.38% PDD Holdings Inc - ADR RetailTrade

UNP 235,23 +0.13 +0.06% Union Pacific Corp. Transportation

COF 223,68 +4.75 +2.17% Capital One Financial Corp. Finance

INTU 487,12 -11.8 -2.37% Intuit Inc TechnologyServices

BSX 91,87 -1.66 -1.78% Boston Scientific Corp. HealthTechnology

ETN 359,44 +8.02 +2.28% Eaton Corporation plc ProducerManufacturing

SMFG 21,10 +0.11 +0.52% Sumitomo Mitsui Financial Group Inc - ADR Finance

SONY 22,12 +0.02 +0.09% Sony Group Corporation - ADR ElectronicTechnology

MDT 102,71 -0.25 -0.24% Medtronic Plc HealthTechnology

BTI 60,99 +0.31 +0.51% British American Tobacco Plc - ADR ConsumerNonDurables

WELL 187,43 -0.93 -0.49% Welltower Inc. Finance

COP 101,79 -2.44 -2.34% Conoco Phillips EnergyMinerals

BUD 72,45 +0.77 +1.07% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PANW 175,42 -1.55 -0.88% Palo Alto Networks Inc TechnologyServices

NEM 112,85 +0.5 +0.44% Newmont Corp NonEnergyMinerals

PGR 203,04 -4.96 -2.38% Progressive Corp. Finance

CB 311,25 +1.69 +0.55% Chubb Limited Finance

NOW 118,00 +0.99 +0.85% ServiceNow Inc TechnologyServices

PLD 129,68 -0.88 -0.67% Prologis Inc Finance

ADBE 293,38 +0.13 +0.04% Adobe Inc TechnologyServices

VRTX 472,01 +2.11 +0.45% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 952,00 +16.16 +1.73% Parker-Hannifin Corp. ElectronicTechnology

RIO 92,52 +1.49 +1.64% Rio Tinto plc - ADR NonEnergyMinerals

SNY 47,27 +0.23 +0.49% Sanofi - ADR HealthTechnology

BN 46,59 +1.04 +2.28% Brookfield Corporation - Ordinary Shares - Class A Finance

BMY 55,89 +0.84 +1.53% Bristol-Myers Squibb Co. HealthTechnology

ARM 106,93 +1.57 +1.49% Arm Holdings plc. - ADR ElectronicTechnology

HCA 496,85 +8.58 +1.76% HCA Healthcare Inc HealthServices

CRWD 438,85 -2.56 -0.58% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MELI 2.147,22 -0.57 -0.03% MercadoLibre Inc RetailTrade

CMCSA 29,59 -0.16 -0.54% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MFG 8,84 +0.21 +2.43% Mizuho Financial Group, Inc. - ADR Finance

ENB 48,28 -0.56 -1.15% Enbridge Inc IndustrialServices

SBUX 91,69 -0.26 -0.28% Starbucks Corp. ConsumerServices

IBN 30,75 +1.46 +4.99% ICICI Bank Ltd. - ADR Finance

CME 290,77 +1.71 +0.59% CME Group Inc - Ordinary Shares - Class A Finance

GSK 52,47 +0.87 +1.69% GSK Plc - ADR HealthTechnology

MO 62,23 +0.24 +0.39% Altria Group Inc. ConsumerNonDurables

VIG 226,23 +2.21 +0.99% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

SPOT 508,58 +8.23 +1.64% Spotify Technology S.A. TechnologyServices

MCK 846,51 +15.3 +1.84% Mckesson Corporation DistributionServices

KKR 114,36 +0.1 +0.09% KKR & Co. Inc Finance

ADP 247,56 +0.74 +0.3% Automatic Data Processing Inc. TechnologyServices

ICE 173,18 -0.6 -0.34% Intercontinental Exchange Inc Finance

SO 88,19 -1.12 -1.25% Southern Company Utilities

NOC 685,02 -7.24 -1.05% Northrop Grumman Corp. ElectronicTechnology

BP 37,70 -0.18 -0.48% BP plc - ADR EnergyMinerals

AEM 190,82 +0.32 +0.17% Agnico Eagle Mines Ltd NonEnergyMinerals

GD 346,37 -4.72 -1.34% General Dynamics Corp. ElectronicTechnology

CVS 75,42 +0.9 +1.21% CVS Health Corp RetailTrade

DUK 119,49 -1.86 -1.53% Duke Energy Corp. Utilities

TT 425,09 +4.51 +1.07% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BCS 27,51 +0.76 +2.84% Barclays plc - ADR Finance

BNS 75,20 +0.48 +0.64% Bank Of Nova Scotia Finance

MRSH 188,25 +0.06 +0.03% Marsh

MCO 517,05 +1.49 +0.29% Moody`s Corp. CommercialServices

NKE 62,18 +0.37 +0.6% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

UPS 110,27 +4.05 +3.81% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WM 223,16 +0.92 +0.41% Waste Management, Inc. IndustrialServices

HOOD 89,91 -9.57 -9.62% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SNPS 457,89 -7.22 -1.55% Synopsys, Inc. TechnologyServices

RCL 334,05 +9.4 +2.9% Royal Caribbean Group ConsumerServices

GLW 110,36 +7.11 +6.89% Corning, Inc. ElectronicTechnology

DASH 207,67 +3.05 +1.49% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SHW 356,36 +1.72 +0.48% Sherwin-Williams Co. ProcessIndustries

LYG 6,17 +0.2 +3.35% Lloyds Banking Group plc - ADR Finance

CEG 270,88 -9.8 -3.49% Constellation Energy Corporation Utilities

USB 57,36 +1.25 +2.23% U.S. Bancorp. Finance

PNC 227,63 +4.33 +1.94% PNC Financial Services Group Inc Finance

STX 432,95 +25.26 +6.2% Seagate Technology Holdings Plc ElectronicTechnology

BMO 138,45 +2.3 +1.69% Bank of Montreal Finance

FCX 60,76 +0.53 +0.88% Freeport-McMoRan Inc NonEnergyMinerals

CM 94,75 +2.36 +2.55% Canadian Imperial Bank Of Commerce Finance

WDC 270,23 +20 +7.99% Western Digital Corp. ElectronicTechnology

NU 18,11 +0.36 +2.03% Nu Holdings Ltd - Ordinary Shares Class A Finance

NGG 84,61 -0.66 -0.77% National Grid Plc - ADR Utilities

MAR 319,29 +3.99 +1.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SNDK 665,24 +88.99 +15.44% Sandisk Corp ElectronicTechnology

AMT 173,70 -5.58 -3.11% American Tower Corp. Finance

HWM 207,21 -0.87 -0.42% Howmet Aerospace Inc ElectronicTechnology

ING 30,35 +0.96 +3.27% ING Groep N.V. - ADR Finance

ORLY 98,01 -0.4 -0.41% O`Reilly Automotive, Inc. RetailTrade

EMR 148,63 +1.67 +1.14% Emerson Electric Co. ElectronicTechnology

BK 121,61 +1.69 +1.41% Bank Of New York Mellon Corp Finance

WMB 66,34 -0.92 -1.37% Williams Cos Inc IndustrialServices

CRH 124,60 +2.19 +1.79% CRH Plc NonEnergyMinerals

BAM 50,76 +1.05 +2.11% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MMM 153,43 +0.27 +0.18% 3M Co. ProducerManufacturing

CDNS 289,19 -7.17 -2.42% Cadence Design Systems, Inc. TechnologyServices

EQIX 810,38 -10.55 -1.28% Equinix Inc Finance

TDG 1.435,52 +7.98 +0.56% Transdigm Group Incorporated ElectronicTechnology

NTES 129,08 +0.25 +0.19% NetEase Inc - ADR TechnologyServices

CMI 595,13 +16.31 +2.82% Cummins Inc. ProducerManufacturing

ECL 283,65 +1.66 +0.59% Ecolab, Inc. ProcessIndustries

MNST 81,10 +0.34 +0.42% Monster Beverage Corp. ConsumerNonDurables

ABNB 131,31 +1.94 +1.5% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

APO 133,19 -1.35 -1% Apollo Global Management Inc Finance

REGN 755,02 +13.57 +1.83% Regeneron Pharmaceuticals, Inc. HealthTechnology

CNQ 36,50 -0.71 -1.91% Canadian Natural Resources Ltd. EnergyMinerals

B 46,43 +0.64 +1.4% Barrick Mining Corp.

ELV 341,83 -3.91 -1.13% Elevance Health Inc HealthServices

CTAS 190,91 -0.48 -0.25% Cintas Corporation ConsumerServices

GM 84,27 +0.27 +0.32% General Motors Company ConsumerDurables

DELL 119,16 +4.72 +4.12% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ITW 264,21 +2.95 +1.13% Illinois Tool Works, Inc. ProducerManufacturing

FDX 335,30 +13.05 +4.05% Fedex Corp Transportation

MDLZ 58,69 +0.22 +0.38% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AON 349,61 +0.72 +0.2% Aon plc. - Ordinary Shares - Class A Finance

DB 39,60 +0.38 +0.97% Deutsche Bank AG - Registered Shares Finance

CI 271,54 -2.57 -0.94% Cigna Group (The) HealthServices

INFY 18,34 +0.76 +4.32% Infosys Ltd - ADR TechnologyServices

JCI 122,98 +3.72 +3.12% Johnson Controls International plc - Registered Shares ProducerManufacturing

NWG 18,82 +0.59 +3.24% NatWest Group Plc - ADR Finance

CL 91,89 +1.6 +1.77% Colgate-Palmolive Co. ConsumerNonDurables

SLB 48,05 -0.33 -0.68% SLB Ltd. IndustrialServices

EPD 33,10 -0.09 -0.27% Enterprise Products Partners L P - Unit

NSC 291,45 +0.21 +0.07% Norfolk Southern Corp. Transportation

VRT 190,01 +3.83 +2.06% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PWR 477,77 +3.14 +0.66% Quanta Services, Inc. IndustrialServices

CSX 38,39 +0.63 +1.67% CSX Corp. Transportation

COR 363,56 +4.34 +1.21% Cencora Inc. DistributionServices

HLT 302,93 +4.42 +1.48% Hilton Worldwide Holdings Inc ConsumerServices

VALE 16,14 +0.07 +0.44% Vale S.A. - ADR NonEnergyMinerals

WBD 27,52 -0.02 -0.07% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

EQNR 25,95 -0.9 -3.35% Equinor ASA - ADR EnergyMinerals

KMI 29,61 -0.59 -1.95% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MSI 403,68 +1.14 +0.28% Motorola Solutions Inc ElectronicTechnology

CP 75,05 +0.71 +0.96% Canadian Pacific Kansas City Limited Transportation

MRVL 78,66 -0.26 -0.33% Marvell Technology Inc ElectronicTechnology

RSG 215,73 +0.64 +0.3% Republic Services, Inc. IndustrialServices

SNOW 190,68 -2.02 -1.05% Snowflake Inc TechnologyServices

TFC 52,66 +1.24 +2.41% Truist Financial Corporation Finance

TEL 227,13 +4.35 +1.95% TE Connectivity plc - Registered Shares ElectronicTechnology

RELX 35,53 -0.27 -0.75% RELX Plc - ADR CommercialServices

PCAR 124,61 +1.7 +1.38% Paccar Inc. ProducerManufacturing

MFC 38,38 +0.27 +0.71% Manulife Financial Corp. Finance

LHX 340,24 -2.61 -0.76% L3Harris Technologies Inc ElectronicTechnology

AJG 245,27 -4.1 -1.64% Arthur J. Gallagher & Co. Finance

AEP 118,33 -1.44 -1.21% American Electric Power Company Inc. Utilities

SE 113,59 -2.9 -2.49% Sea Ltd - ADR RetailTrade

SU 52,66 -0.31 -0.58% Suncor Energy, Inc. EnergyMinerals

TRV 285,63 +1.12 +0.39% Travelers Companies Inc. Finance

AMX 20,83 +0.13 +0.63% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ET 18,14 -0.31 -1.68% Energy Transfer LP - Unit

SPG 191,22 -0.09 -0.05% Simon Property Group, Inc. Finance

NET 182,42 +5.07 +2.86% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.722,41 +18.12 +0.49% Autozone Inc. RetailTrade

TRP 58,37 -0.3 -0.51% TC Energy Corporation IndustrialServices

ROST 190,11 +1.46 +0.77% Ross Stores, Inc. RetailTrade

EOG 108,41 -3.72 -3.32% EOG Resources, Inc. EnergyMinerals

APD 270,99 -1.51 -0.55% Air Products & Chemicals Inc. ProcessIndustries

FTNT 81,29 +0.03 +0.04% Fortinet Inc TechnologyServices

E 40,80 -0.12 -0.29% Eni Spa - ADR EnergyMinerals

WPM 132,21 +0.34 +0.26% Wheaton Precious Metals Corp NonEnergyMinerals

RACE 336,33 +3.16 +0.95% Ferrari N.V. ConsumerDurables

CNI 95,68 -0.54 -0.56% Canadian National Railway Co. Transportation

AFL 111,95 +1 +0.9% Aflac Inc. Finance

BDX 201,91 -1.57 -0.77% Becton Dickinson & Co. HealthTechnology

PSX 142,24 -1.32 -0.92% Phillips 66 EnergyMinerals

PBR 15,03 -0.31 -2.02% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

NXPI 231,08 +4.94 +2.18% NXP Semiconductors NV ElectronicTechnology

MPLX 55,32 -0.58 -1.04% MPLX LP - Unit

SRE 86,22 -0.79 -0.91% Sempra Utilities

CVNA 407,89 +6.78 +1.69% Carvana Co. - Ordinary Shares - Class A RetailTrade

O 60,53 -0.63 -1.03% Realty Income Corp. Finance

VLO 180,22 -1.21 -0.67% Valero Energy Corp. EnergyMinerals

NDAQ 96,81 -0.08 -0.08% Nasdaq Inc - Ordinary Shares - 144A Finance

F 13,81 -0.07 -0.5% Ford Motor Co. ConsumerDurables

BKR 56,45 +0.41 +0.73% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ZTS 124,94 +0.12 +0.1% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

TAK 17,49 +0.26 +1.51% Takeda Pharmaceutical Co - ADR HealthTechnology

VST 154,26 -4.09 -2.58% Vistra Corp Utilities

ADSK 255,57 +2.7 +1.07% Autodesk Inc. TechnologyServices

IDXX 639,60 -30.86 -4.6% Idexx Laboratories, Inc. HealthTechnology

MPC 176,91 +0.72 +0.41% Marathon Petroleum Corp EnergyMinerals

COIN 187,86 -6.88 -3.53% Coinbase Global Inc - Ordinary Shares - Class A Finance

ALL 200,76 +1.77 +0.89% Allstate Corp (The) Finance

ARGX 835,68 -4.82 -0.57% Argen X SE - ADR HealthTechnology

MET 79,83 +0.95 +1.2% Metlife Inc Finance

DEO 91,99 -0.81 -0.87% Diageo plc - ADR ConsumerNonDurables

AME 227,72 +3.74 +1.67% Ametek Inc ProducerManufacturing

CMG 38,51 -0.36 -0.93% Chipotle Mexican Grill ConsumerServices

D 60,03 -0.14 -0.23% Dominion Energy Inc Utilities

GWW 1.096,18 +16.24 +1.5% W.W. Grainger Inc. DistributionServices

CAH 218,93 +4.05 +1.88% Cardinal Health, Inc. DistributionServices

EA 203,60 -0.32 -0.16% Electronic Arts, Inc. TechnologyServices

CBRE 169,36 -0.97 -0.57% CBRE Group Inc - Ordinary Shares - Class A Finance

RKT 18,77 +0.84 +4.68% Rocket Companies Inc - Ordinary Shares Class A Finance

IMO 102,82 +1.57 +1.55% Imperial Oil Ltd. EnergyMinerals

CARR 60,36 +0.78 +1.31% Carrier Global Corp ProducerManufacturing

OKE 75,32 -2.8 -3.58% Oneok Inc. IndustrialServices

FAST 44,80 +1.44 +3.32% Fastenal Co. DistributionServices

URI 778,98 -3.08 -0.39% United Rentals, Inc. Finance

FERG 254,94 +2.48 +0.98% Ferguson Enterprises Inc. DistributionServices

PYPL 52,33 -0.36 -0.68% PayPal Holdings Inc CommercialServices

TRI 109,03 -1.6 -1.45% Thomson-Reuters Corp TechnologyServices

CTVA 73,20 +0.4 +0.55% Corteva Inc ProcessIndustries

AMP 532,18 +4.99 +0.95% Ameriprise Financial Inc Finance

FER 68,28 +0.29 +0.43% Ferrovial S.E. IndustrialServices

CCJ 120,21 -3.18 -2.58% Cameco Corp. NonEnergyMinerals

MPWR 1.173,22 +49.07 +4.36% Monolithic Power System Inc ElectronicTechnology

PSA 271,81 -4.38 -1.59% Public Storage Finance

TGT 109,53 +4.06 +3.85% Target Corp RetailTrade

ITUB 8,70 +0.11 +1.28% Itau Unibanco Holding S.A. - ADR Finance

ROK 429,15 +7.5 +1.78% Rockwell Automation Inc ProducerManufacturing

EW 82,65 +1.29 +1.59% Edwards Lifesciences Corp HealthTechnology

FANG 158,64 -5.31 -3.24% Diamondback Energy Inc EnergyMinerals

AU 94,85 +1.98 +2.13% AngloGold Ashanti Plc. NonEnergyMinerals

HLN 10,56 +0.09 +0.86% Haleon plc - ADR HealthTechnology

CRWV 88,94 -4.25 -4.56% CoreWeave Inc. - Ordinary Shares - Class A

WDAY 173,38 -2.25 -1.28% Workday Inc - Ordinary Shares - Class A TechnologyServices

RBLX 67,48 +1.72 +2.62% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HEI 332,26 +1.35 +0.41% Heico Corp. ElectronicTechnology

MSCI 624,75 +15.53 +2.55% MSCI Inc TechnologyServices

LNG 207,76 -3.76 -1.78% Cheniere Energy Inc. IndustrialServices

DDOG 129,05 -0.27 -0.21% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EXC 43,91 -0.87 -1.94% Exelon Corp. Utilities

FNV 232,99 -1.37 -0.58% Franco-Nevada Corporation NonEnergyMinerals

XEL 74,50 -1.56 -2.05% Xcel Energy, Inc. Utilities

GFI 49,95 -0.17 -0.34% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ALNY 339,11 +1.05 +0.31% Alnylam Pharmaceuticals Inc HealthTechnology

ABEV 2,83 +0.05 +1.8% Ambev S.A. - ADR ConsumerNonDurables

YUM 156,17 +0.67 +0.43% Yum Brands Inc. ConsumerServices

TRGP 198,67 -2.31 -1.15% Targa Resources Corp Utilities

DHI 149,77 +0.93 +0.62% D.R. Horton Inc. ConsumerDurables

DAL 69,08 +3.19 +4.84% Delta Air Lines, Inc. Transportation

MSTR 139,63 -10.08 -6.73% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

WCN 168,10 +0.5 +0.3% Waste Connections Inc Transportation

ETR 95,49 -0.4 -0.42% Entergy Corp. Utilities

RKLB 74,15 -5.92 -7.39% Rocket Lab Corp. ElectronicTechnology

BIDU 148,57 -4.61 -3.01% Baidu Inc - ADR TechnologyServices

PUK 33,30 +0.31 +0.94% Prudential plc - ADR Finance

EL 118,76 +3.48 +3.02% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ASX 19,41 +0.43 +2.27% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EBAY 93,78 +2.56 +2.81% EBay Inc. RetailTrade

CCEP 92,20 +0.5 +0.55% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PEG 80,31 -2.05 -2.49% Public Service Enterprise Group Inc. Utilities

MT 56,51 +2.54 +4.71% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MCHP 78,08 +2.16 +2.84% Microchip Technology, Inc. ElectronicTechnology

TTWO 221,81 +1.51 +0.68% Take-Two Interactive Software, Inc. TechnologyServices

NUE 180,96 +3.24 +1.82% Nucor Corp. NonEnergyMinerals

OXY 43,80 -1.59 -3.5% Occidental Petroleum Corp. EnergyMinerals

AIG 73,92 -0.96 -1.28% American International Group Inc Finance

FIX 1.176,26 +34.16 +2.99% Comfort Systems USA, Inc. IndustrialServices

SYY 82,86 -0.99 -1.18% Sysco Corp. DistributionServices

TCOM 62,01 +0.64 +1.04% Trip.com Group Ltd - ADR ConsumerServices

ALC 79,38 -1.6 -1.98% Alcon Inc. - Registered Shares HealthTechnology

ROP 372,61 +1.38 +0.37% Roper Technologies Inc TechnologyServices

KR 63,06 +0.21 +0.33% Kroger Co. RetailTrade

VMC 305,92 +5.38 +1.79% Vulcan Materials Co NonEnergyMinerals

CTSH 82,91 +0.85 +1.04% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

HSY 198,01 +3.26 +1.67% Hershey Company ConsumerNonDurables

CCL 32,45 +2.43 +8.1% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

HMC 30,73 +0.4 +1.32% Honda Motor - ADR ConsumerDurables

WAB 233,69 +3.55 +1.54% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MLM 654,33 +2.38 +0.36% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 39,68 -0.9 -2.22% Copart, Inc. RetailTrade

IQV 231,23 +1.08 +0.47% IQVIA Holdings Inc CommercialServices

PBR.A 14,14 -0.22 -1.53% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TEVA 35,52 +1.44 +4.22% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

PRU 111,72 +0.61 +0.55% Prudential Financial Inc. Finance

GRMN 206,92 +5.28 +2.62% Garmin Ltd ElectronicTechnology

JD 28,53 +0.05 +0.18% JD.com Inc - ADR RetailTrade

ED 105,42 -1.21 -1.14% Consolidated Edison, Inc. Utilities

AXON 459,99 -23.59 -4.88% Axon Enterprise Inc ElectronicTechnology

KGC 31,58 +0.02 +0.06% Kinross Gold Corp. NonEnergyMinerals

A 135,39 +1.54 +1.15% Agilent Technologies Inc. HealthTechnology

CCI 84,96 -1.85 -2.13% Crown Castle Inc Finance

TER 249,53 +8.48 +3.52% Teradyne, Inc. ElectronicTechnology

RMD 254,74 -3.57 -1.38% Resmed Inc. HealthTechnology

ONC 345,00 +4.62 +1.36% BeOne Medicines Ltd - ADR HealthTechnology

HIG 137,17 +2.11 +1.56% Hartford Insurance Group Inc.(The) Finance

KDP 27,47 +0.03 +0.11% Keurig Dr Pepper Inc ConsumerNonDurables

CVE 19,46 -0.26 -1.32% Cenovus Energy Inc EnergyMinerals

KEYS 223,26 +6.93 +3.2% Keysight Technologies Inc ElectronicTechnology

RYAAY 72,07 +1.47 +2.08% Ryanair Holdings Plc - ADR Transportation

PAYX 102,47 -0.66 -0.64% Paychex Inc. TechnologyServices

CPNG 20,04 -0.12 -0.6% Coupang Inc - Ordinary Shares - Class A RetailTrade

XYZ 60,40 -0.03 -0.05% Block Inc - Ordinary Shares - Class A Finance

YSS 29,22 -4.73 -13.93% York Space Systems Inc

STT 132,58 +1.72 +1.31% State Street Corp. Finance

VTR 77,41 -0.26 -0.34% Ventas Inc Finance

ODFL 186,13 +12.93 +7.46% Old Dominion Freight Line, Inc. Transportation

EQT 54,75 -2.98 -5.16% EQT Corp EnergyMinerals

WEC 109,84 -0.83 -0.75% WEC Energy Group Inc Utilities

GEHC 80,11 +1.14 +1.44% GE HealthCare Technologies Inc HealthTechnology

NOK 6,66 +0.23 +3.58% Nokia Corp - ADR ElectronicTechnology

MDLN 45,02 +0.82 +1.86% Medline Inc - Ordinary Shares - Class A

BE 156,13 +4.76 +3.14% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

LVS 55,64 +2.91 +5.52% Las Vegas Sands Corp ConsumerServices

HEI.A 257,03 +2.44 +0.96% Heico Corp. - Ordinary Shares - Class A

CIEN 268,49 +16.68 +6.62% CIENA Corp. ElectronicTechnology

SLF 63,72 +0.68 +1.08% Sun Life Financial, Inc. Finance

ACGL 96,71 +0.67 +0.7% Arch Capital Group Ltd Finance

FICO 1.450,91 -12.26 -0.84% Fair Isaac Corp. TechnologyServices

VOD 14,91 +0.26 +1.78% Vodafone Group plc - ADR Communications

FISV 62,94 -0.79 -1.24% Fiserv, Inc.

RDDT 177,15 -3.12 -1.73% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

IX 30,56 +0.03 +0.1% Orix Corporation - ADR Finance

MTB 225,54 +3.97 +1.79% M & T Bank Corp Finance

KB 94,46 +0.49 +0.52% KB Financial Group Inc - ADR Finance

IR 88,94 +2.85 +3.31% Ingersoll-Rand Inc ProducerManufacturing

PCG 15,08 -0.34 -2.2% PG&E Corp. Utilities

LYV 143,94 -1.51 -1.04% Live Nation Entertainment Inc ConsumerServices

XYL 139,88 +2.01 +1.46% Xylem Inc ProducerManufacturing

VEEV 203,35 -0.57 -0.28% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

INSM 153,98 -2.89 -1.84% Insmed Inc HealthTechnology

WDS 17,23 -0.39 -2.21% Woodside Energy Group Ltd - ADR EnergyMinerals

UI 544,84 -6.58 -1.19% Ubiquiti Inc ElectronicTechnology

IBKR 75,27 +0.39 +0.52% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

COHR 222,44 +10.26 +4.84% Coherent Corp ElectronicTechnology

KVUE 17,38 -0.02 -0.12% Kenvue Inc ConsumerNonDurables

NTR 68,69 -0.2 -0.29% Nutrien Ltd RetailTrade

OTIS 86,15 +0.73 +0.86% Otis Worldwide Corp ProducerManufacturing

FITB 51,95 +1.73 +3.44% Fifth Third Bancorp Finance

KMB 99,50 -0.49 -0.49% Kimberly-Clark Corp. ConsumerNonDurables

ERIC 10,94 +0.14 +1.3% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

UAL 107,35 +5.03 +4.92% United Airlines Holdings Inc Transportation

ARES 146,47 -3.2 -2.14% Ares Management Corp - Ordinary Shares - Class A Finance

CHT 41,82 -0.66 -1.55% Chunghwa Telecom - ADR Communications

RJF 167,34 +1.48 +0.89% Raymond James Financial, Inc. Finance

ESLT 697,57 -5 -0.71% Elbit Systems Ltd. ElectronicTechnology

SATS 116,55 +3.33 +2.94% EchoStar Corp - Ordinary Shares - Class A Communications

EXPE 276,67 +11.83 +4.47% Expedia Group Inc ConsumerServices

ADM 68,08 +0.77 +1.14% Archer Daniels Midland Co. ProcessIndustries

CLS 285,11 +4.12 +1.47% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FOXA 72,38 -0.4 -0.55% Fox Corporation - Ordinary Shares - Class A ConsumerServices

EME 731,67 +10.94 +1.52% Emcor Group, Inc. IndustrialServices

VIK 75,70 +3.55 +4.92% Viking Holdings Ltd. ConsumerServices

NTRA 231,10 -0.04 -0.02% Natera Inc HealthTechnology

ZS 200,61 +0.6 +0.3% Zscaler Inc TechnologyServices

DG 143,51 +0.08 +0.06% Dollar General Corp. RetailTrade

TEAM 113,70 -4.48 -3.79% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ASTS 104,55 -6.66 -5.99% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

ROL 63,51 +0.17 +0.27% Rollins, Inc. CommercialServices

WTW 316,61 -0.86 -0.27% Willis Towers Watson Public Limited Co Finance

VRSK 214,15 -3.31 -1.52% Verisk Analytics Inc TechnologyServices

MDB 372,68 +1.35 +0.36% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

VICI 27,95 -0.13 -0.46% VICI Properties Inc Finance

EXR 135,20 -2.77 -2.01% Extra Space Storage Inc. Finance

NRG 149,11 -3.04 -2% NRG Energy Inc. Utilities

LPLA 376,33 +11.83 +3.25% LPL Financial Holdings Inc Finance

TDY 613,23 -7.07 -1.14% Teledyne Technologies Inc ElectronicTechnology

FOX 65,28 -0.29 -0.44% Fox Corporation - Ordinary Shares - Class B ConsumerServices

AMRZ 52,94 +0.32 +0.61% Amrize Ltd. - Registered Shares

FLUT 162,51 -2.64 -1.6% Flutter Entertainment Plc ConsumerServices

SOFI 22,08 -0.73 -3.2% SoFi Technologies Inc Finance

HPE 22,01 +0.49 +2.28% Hewlett Packard Enterprise Co ElectronicTechnology

ULTA 665,57 +18.21 +2.81% Ulta Beauty Inc RetailTrade

FIS 56,08 +0.83 +1.5% Fidelity National Information Services, Inc. TechnologyServices

DXCM 72,53 -0.51 -0.7% Dexcom Inc HealthTechnology

BAP 367,91 +11.08 +3.1% Credicorp Ltd Finance

STLA 9,90 +0.03 +0.3% Stellantis N.V ConsumerDurables

HAL 32,83 -0.69 -2.06% Halliburton Co. IndustrialServices

KHC 23,50 -0.24 -1.01% Kraft Heinz Co ConsumerNonDurables

SHG 58,55 +0.22 +0.38% Shinhan Financial Group Co. Ltd. - ADR Finance

MTD 1.385,61 +12.37 +0.9% Mettler-Toledo International, Inc. HealthTechnology

AEE 102,40 -0.88 -0.85% Ameren Corp. Utilities

FTAI 274,39 +2.07 +0.76% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

DTE 132,93 -1.45 -1.08% DTE Energy Co. Utilities

LEN 108,80 -0.55 -0.5% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

LITE 423,42 +31.58 +8.06% Lumentum Holdings Inc ProducerManufacturing

CBOE 263,92 -1.14 -0.43% Cboe Global Markets Inc. Finance

DOV 207,32 +5.83 +2.89% Dover Corp. ProducerManufacturing

HBAN 17,88 +0.4 +2.29% Huntington Bancshares, Inc. Finance

BNTX 108,88 -4.87 -4.28% BioNTech SE - ADR HealthTechnology

FE 46,99 -0.35 -0.74% Firstenergy Corp. Utilities

CQP 55,99 -0.4 -0.71% Cheniere Energy Partners LP - Unit

PHG 28,90 +0.2 +0.7% Koninklijke Philips N.V. - ADR HealthTechnology

ZM 92,86 +0.76 +0.83% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

IRM 89,42 -2.71 -2.94% Iron Mountain Inc. Finance

STZ 155,66 -1.04 -0.66% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

CFG 64,86 +1.88 +2.98% Citizens Financial Group Inc Finance

FTS 52,71 -0.62 -1.16% Fortis Inc. Utilities

ATO 166,52 +0.18 +0.11% Atmos Energy Corp. Utilities

TSCO 52,98 +2.1 +4.13% Tractor Supply Co. RetailTrade

PPL 35,82 -0.43 -1.19% PPL Corp Utilities

EXE 106,94 -5.47 -4.87% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CHTR 213,61 +7.49 +3.63% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

WIT 2,69 +0.17 +6.75% Wipro Ltd. - ADR TechnologyServices

BIIB 179,09 -0.8 -0.44% Biogen Inc HealthTechnology

TECK 54,56 +0.8 +1.49% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

STLD 186,55 +6.98 +3.89% Steel Dynamics Inc. NonEnergyMinerals

SYF 73,52 +0.89 +1.23% Synchrony Financial Finance

CSGP 61,18 -0.32 -0.52% Costar Group, Inc. TechnologyServices

WRB 67,77 -0.81 -1.18% W.R. Berkley Corp. Finance

NMR 8,62 -0.25 -2.82% Nomura Holdings Inc. - ADR Finance

TPR 129,67 +2.76 +2.17% Tapestry Inc RetailTrade

KEP 20,00 -0.21 -1.04% Korea Electric Power Corporation. - ADR Utilities

PPG 116,46 +0.83 +0.72% PPG Industries, Inc. ProcessIndustries

ES 67,91 -1.22 -1.76% Eversource Energy Utilities

HUBB 495,59 +7.65 +1.57% Hubbell Inc. ProducerManufacturing

CNP 39,38 -0.31 -0.78% Centerpoint Energy Inc. Utilities

BSBR 6,99 +0.07 +1.01% Banco Santander (Brasil) S.A. - ADR Finance

EC 12,31 -0.26 -2.07% Ecopetrol SA - ADR EnergyMinerals

LEN.B 101,51 +0.25 +0.25% Lennar Corp. - Ordinary Shares - Class B