Top 500 Stocks by Market Cap

NVDA 184,97 -0.58 -0.31% NVIDIA Corp ElectronicTechnology

AAPL 277,18 -0.71 -0.26% Apple Inc ElectronicTechnology

GOOGL 317,08 +3.36 +1.07% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 492,02 +1 +0.2% Microsoft Corporation TechnologyServices

AMZN 227,92 +1.03 +0.45% Amazon.com Inc. RetailTrade

AVGO 406,29 +5.19 +1.29% Broadcom Inc ElectronicTechnology

META 656,96 -9.84 -1.48% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 303,41 +1.54 +0.51% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 445,17 +5.59 +1.27% Tesla Inc ConsumerDurables

BRK.B 491,43 -5.8 -1.17% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 736.300,00 -8820 -1.18% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 982,22 -15.37 -1.54% Lilly(Eli) & Co HealthTechnology

WMT 115,06 +1.5 +1.32% Walmart Inc RetailTrade

JPM 300,51 -14.7 -4.66% JPMorgan Chase & Co. Finance

ORCL 221,53 +0.99 +0.45% Oracle Corp. TechnologyServices

V 326,50 -0.34 -0.1% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 118,25 +2.27 +1.96% Exxon Mobil Corp. EnergyMinerals

JNJ 199,96 -1.66 -0.82% Johnson & Johnson HealthTechnology

MA 537,55 -2.89 -0.54% Mastercard Incorporated - Ordinary Shares - Class A Finance

ASML 1.111,44 -8.25 -0.74% ASML Holding NV - New York Shares ElectronicTechnology

PLTR 181,84 +0.35 +0.19% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 222,99 -0.13 -0.06% Abbvie Inc HealthTechnology

BAC 53,54 -0.36 -0.67% Bank Of America Corp. Finance

COST 888,44 +0.92 +0.1% Costco Wholesale Corp RetailTrade

AMD 221,62 +0.51 +0.23% Advanced Micro Devices Inc. ElectronicTechnology

BABA 155,96 -2.17 -1.37% Alibaba Group Holding Ltd - ADR RetailTrade

HD 345,27 -4.64 -1.33% Home Depot, Inc. RetailTrade

PG 139,63 +1.29 +0.93% Procter & Gamble Co. ConsumerNonDurables

CSCO 79,51 +0.65 +0.82% Cisco Systems, Inc. ElectronicTechnology

GE 285,31 -1.88 -0.66% GE Aerospace ElectronicTechnology

KO 70,09 -0.16 -0.23% Coca-Cola Co ConsumerNonDurables

CVX 148,49 -0.22 -0.15% Chevron Corp. EnergyMinerals

UNH 323,60 -0.02 -0.01% Unitedhealth Group Inc HealthServices

IBM 310,48 +1.3 +0.42% International Business Machines Corp. TechnologyServices

AZN 89,82 -1.46 -1.6% Astrazeneca plc - ADR HealthTechnology

WFC 88,89 -1.17 -1.3% Wells Fargo & Co. Finance

MS 178,83 +2 +1.13% Morgan Stanley Finance

CAT 594,36 -2.14 -0.36% Caterpillar Inc. ProducerManufacturing

MU 252,42 +5.5 +2.23% Micron Technology Inc. ElectronicTechnology

SAP 244,13 +1.15 +0.47% Sap SE - ADR TechnologyServices

GS 876,58 +9.89 +1.14% Goldman Sachs Group, Inc. Finance

TM 196,34 +1.13 +0.58% Toyota Motor Corporation - ADR ConsumerDurables

AXP 363,91 +1.63 +0.45% American Express Co. Finance

CRM 261,02 +1.49 +0.57% Salesforce Inc TechnologyServices

NVS 131,01 +0.84 +0.64% Novartis AG - ADR HealthTechnology

MRK 96,89 -2.04 -2.06% Merck & Co Inc HealthTechnology

HSBC 70,79 -0.23 -0.32% HSBC Holdings plc - ADR Finance

APP 724,62 +34.86 +5.05% Applovin Corp - Ordinary Shares - Class A TechnologyServices

PM 150,37 +2.08 +1.4% Philip Morris International Inc ConsumerNonDurables

RTX 171,93 +0.41 +0.24% RTX Corp ElectronicTechnology

RY 163,20 -0.19 -0.12% Royal Bank Of Canada Finance

TMUS 201,35 -3.09 -1.51% T-Mobile US Inc Communications

MCD 310,79 +1 +0.32% McDonald`s Corp ConsumerServices

AMAT 267,14 -1.02 -0.38% Applied Materials Inc. ProducerManufacturing

TMO 563,07 -5.14 -0.9% Thermo Fisher Scientific Inc. HealthTechnology

ABT 121,25 -0.84 -0.69% Abbott Laboratories HealthTechnology

SHEL 72,55 -0.15 -0.21% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SHOP 159,89 +1.48 +0.93% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LRCX 165,81 +3.07 +1.89% Lam Research Corp. ProducerManufacturing

ISRG 558,13 -8.76 -1.54% Intuitive Surgical Inc HealthTechnology

PEP 144,64 -0.99 -0.68% PepsiCo Inc ConsumerNonDurables

C 109,43 +0.51 +0.47% Citigroup Inc Finance

UBER 89,07 -3.5 -3.78% Uber Technologies Inc Transportation

INTC 40,50 +0.2 +0.5% Intel Corp. ElectronicTechnology

DIS 107,02 -0.61 -0.57% Walt Disney Co (The) ConsumerServices

QCOM 176,00 +0.69 +0.39% Qualcomm, Inc. ElectronicTechnology

BX 156,02 +4.65 +3.07% Blackstone Inc Finance

INTU 655,75 -0.49 -0.08% Intuit Inc TechnologyServices

LIN 390,38 +1 +0.26% Linde Plc. ProcessIndustries

MUFG 15,61 -0.31 -1.95% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

HDB 35,17 +0.01 +0.03% HDFC Bank Ltd. - ADR Finance

NOW 854,91 +1.39 +0.16% ServiceNow Inc TechnologyServices

T 24,51 -0.33 -1.33% AT&T, Inc. Communications

VZ 40,14 -1.16 -2.81% Verizon Communications Inc Communications

BLK 1.071,31 +9.29 +0.88% Blackrock Inc. Finance

AMGN 313,85 -7.38 -2.3% AMGEN Inc. HealthTechnology

APH 138,58 -1.48 -1.06% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TJX 153,68 -0.04 -0.03% TJX Companies, Inc. RetailTrade

GEV 625,30 +3.4 +0.55% GE Vernova Inc. ProducerManufacturing

NEE 79,64 -0.91 -1.13% NextEra Energy Inc Utilities

SCHW 94,16 -0.12 -0.13% Charles Schwab Corp. Finance

BKNG 5.195,76 +18.37 +0.36% Booking Holdings Inc ConsumerServices

ACN 269,53 +3.03 +1.14% Accenture plc - Ordinary Shares - Class A TechnologyServices

SONY 27,56 +0.01 +0.04% Sony Group Corporation - ADR ElectronicTechnology

TXN 179,52 -1.42 -0.78% Texas Instruments Inc. ElectronicTechnology

PDD 117,14 -0.48 -0.41% PDD Holdings Inc - ADR RetailTrade

SAN 11,01 0 0% Banco Santander S.A. - ADR Finance

ANET 130,04 +0.93 +0.72% Arista Networks Inc ElectronicTechnology

KLAC 1.225,61 +1.02 +0.08% KLA Corp. ElectronicTechnology

DHR 223,23 -1.25 -0.56% Danaher Corp. HealthTechnology

NVO 46,36 -0.41 -0.88% Novo Nordisk - ADR HealthTechnology

BA 200,37 -5.9 -2.86% Boeing Co. ElectronicTechnology

TD 89,14 +1.01 +1.15% Toronto Dominion Bank Finance

GILD 119,36 -1.83 -1.51% Gilead Sciences, Inc. HealthTechnology

SPGI 490,73 -1.37 -0.28% S&P Global Inc CommercialServices

ARM 141,93 +2.15 +1.54% Arm Holdings plc. - ADR ElectronicTechnology

BHP 59,01 +0.67 +1.15% BHP Group Limited - ADR NonEnergyMinerals

COF 230,81 +0.22 +0.1% Capital One Financial Corp. Finance

PFE 25,33 -0.44 -1.71% Pfizer Inc. HealthTechnology

ADBE 344,32 +5.2 +1.53% Adobe Inc TechnologyServices

TTE 65,54 -0.14 -0.21% TotalEnergies SE - ADR EnergyMinerals

UNP 231,56 -3.88 -1.65% Union Pacific Corp. Transportation

BSX 92,53 -1.31 -1.4% Boston Scientific Corp. HealthTechnology

WELL 195,80 -5.08 -2.53% Welltower Inc. Finance

LOW 242,67 -2.15 -0.88% Lowe`s Cos., Inc. RetailTrade

ADI 276,24 -2.89 -1.03% Analog Devices Inc. ElectronicTechnology

PANW 195,00 -0.35 -0.18% Palo Alto Networks Inc TechnologyServices

SYK 349,23 -4.37 -1.24% Stryker Corp. HealthTechnology

ETN 341,76 -1.63 -0.48% Eaton Corporation plc ProducerManufacturing

PGR 226,35 +3.19 +1.43% Progressive Corp. Finance

CRWD 517,98 +2.79 +0.54% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MDT 99,62 -1.64 -1.62% Medtronic Plc HealthTechnology

UL 64,04 +1.83 +2.94% Unilever plc - ADR ConsumerNonDurables

UBS 41,29 +0.28 +0.68% UBS Group AG - Registered Shares Finance

DE 462,86 -3.49 -0.75% Deere & Co. ProducerManufacturing

BBVA 21,89 +0.05 +0.23% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 57,29 -0.12 -0.21% British American Tobacco Plc - ADR ConsumerNonDurables

HOOD 135,71 -0.72 -0.53% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HON 190,17 -1.82 -0.95% Honeywell International Inc ElectronicTechnology

SMFG 18,66 -0.12 -0.64% Sumitomo Mitsui Financial Group Inc - ADR Finance

SNY 47,83 -0.61 -1.26% Sanofi - ADR HealthTechnology

SPOT 589,67 +17.32 +3.03% Spotify Technology S.A. TechnologyServices

PLD 127,45 +0.78 +0.62% Prologis Inc Finance

CB 301,22 +3.99 +1.34% Chubb Limited Finance

KKR 135,78 +5.54 +4.25% KKR & Co. Inc Finance

SCCO 140,40 -0.64 -0.45% Southern Copper Corporation NonEnergyMinerals

BN 46,70 +0.26 +0.56% Brookfield Corporation - Ordinary Shares - Class A Finance

COP 93,43 +0.55 +0.59% Conoco Phillips EnergyMinerals

VRTX 437,01 -5.03 -1.14% Vertex Pharmaceuticals, Inc. HealthTechnology

CEG 359,15 +1.48 +0.41% Constellation Energy Corporation Utilities

PH 862,93 -16.74 -1.9% Parker-Hannifin Corp. ElectronicTechnology

HCA 488,50 +3.35 +0.69% HCA Healthcare Inc HealthServices

IBN 30,37 +0.01 +0.03% ICICI Bank Ltd. - ADR Finance

LMT 466,89 +1.51 +0.32% Lockheed Martin Corp. ElectronicTechnology

MELI 2.074,48 -13.88 -0.66% MercadoLibre Inc RetailTrade

BMY 50,65 -1.02 -1.97% Bristol-Myers Squibb Co. HealthTechnology

ENB 47,54 -0.65 -1.35% Enbridge Inc IndustrialServices

BUD 60,44 -0.07 -0.12% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ADP 258,23 -0.46 -0.18% Automatic Data Processing Inc. TechnologyServices

VIG 220,41 -0.5 -0.23% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 795,01 -2.92 -0.37% Mckesson Corporation DistributionServices

GSK 47,27 -1.2 -2.48% GSK Plc - ADR HealthTechnology

MO 58,18 +0.07 +0.12% Altria Group Inc. ConsumerNonDurables

CME 270,12 -0.3 -0.11% CME Group Inc - Ordinary Shares - Class A Finance

DASH 229,99 +4.56 +2.02% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CVS 78,24 +1.71 +2.23% CVS Health Corp RetailTrade

NEM 94,09 +5.09 +5.72% Newmont Corp NonEnergyMinerals

CMCSA 26,79 +0.14 +0.52% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SBUX 82,28 -1.13 -1.36% Starbucks Corp. ConsumerServices

SO 85,49 -0.07 -0.08% Southern Company Utilities

DELL 138,22 -2.19 -1.56% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NKE 63,33 -0.21 -0.33% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CDNS 335,07 -2.22 -0.66% Cadence Design Systems, Inc. TechnologyServices

RIO 74,40 +1.38 +1.89% Rio Tinto plc - ADR NonEnergyMinerals

BP 35,55 -0.23 -0.64% BP plc - ADR EnergyMinerals

GD 334,27 -1.74 -0.52% General Dynamics Corp. ElectronicTechnology

BMO 126,50 -0.07 -0.06% Bank of Montreal Finance

MFG 7,26 -0.02 -0.28% Mizuho Financial Group, Inc. - ADR Finance

DUK 115,24 +0.02 +0.02% Duke Energy Corp. Utilities

ICE 158,01 +0.98 +0.62% Intercontinental Exchange Inc Finance

MMC 181,26 -0.34 -0.19% Marsh & McLennan Cos., Inc. Finance

BNS 72,13 +0.43 +0.6% Bank Of Nova Scotia Finance

TT 399,00 +1.73 +0.44% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMM 165,09 +1.13 +0.69% 3M Co. ProducerManufacturing

MCO 486,37 -0.76 -0.16% Moody`s Corp. CommercialServices

SNPS 465,85 +0.1 +0.02% Synopsys, Inc. TechnologyServices

AMT 179,55 -3.65 -1.99% American Tower Corp. Finance

BAM 54,45 +1.26 +2.37% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NTES 136,76 -0.1 -0.07% NetEase Inc - ADR TechnologyServices

CRH 123,69 -2.85 -2.25% CRH Plc NonEnergyMinerals

WM 209,31 -0.92 -0.44% Waste Management, Inc. IndustrialServices

CM 90,49 +0.27 +0.3% Canadian Imperial Bank Of Commerce Finance

ORLY 94,25 -3.86 -3.93% O`Reilly Automotive, Inc. RetailTrade

AEM 166,28 +1.56 +0.95% Agnico Eagle Mines Ltd NonEnergyMinerals

SHW 321,14 -5.99 -1.83% Sherwin-Williams Co. ProcessIndustries

UPS 96,97 +1.42 +1.49% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 23,14 -0.12 -0.52% Barclays plc - ADR Finance

USB 51,57 +0.16 +0.31% U.S. Bancorp. Finance

BK 115,93 +1.49 +1.3% Bank Of New York Mellon Corp Finance

APO 143,89 +6.51 +4.74% Apollo Global Management Inc Finance

NU 16,68 +0.06 +0.36% Nu Holdings Ltd - Ordinary Shares Class A Finance

NOC 550,63 -2.93 -0.53% Northrop Grumman Corp. ElectronicTechnology

ING 26,59 0 0% ING Groep N.V. - ADR Finance

MRVL 88,90 -3.1 -3.37% Marvell Technology Inc ElectronicTechnology

HWM 191,36 -2.28 -1.18% Howmet Aerospace Inc ElectronicTechnology

PNC 202,15 +4.5 +2.28% PNC Financial Services Group Inc Finance

MAR 283,84 -3.98 -1.38% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

EMR 135,25 -0.68 -0.5% Emerson Electric Co. ElectronicTechnology

SNOW 222,60 -2.71 -1.2% Snowflake Inc TechnologyServices

TDG 1.318,02 -29.15 -2.16% Transdigm Group Incorporated ElectronicTechnology

GLW 91,11 +2.84 +3.22% Corning, Inc. ElectronicTechnology

WMB 61,55 -0.4 -0.65% Williams Cos Inc IndustrialServices

NGG 74,89 -0.44 -0.58% National Grid Plc - ADR Utilities

LYG 4,99 -0.09 -1.77% Lloyds Banking Group plc - ADR Finance

ABNB 125,39 +3.38 +2.77% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

COIN 277,36 +3.16 +1.15% Coinbase Global Inc - Ordinary Shares - Class A Finance

REGN 692,58 -10.68 -1.52% Regeneron Pharmaceuticals, Inc. HealthTechnology

AON 346,19 +2.8 +0.82% Aon plc. - Ordinary Shares - Class A Finance

INFY 17,75 +0.03 +0.17% Infosys Ltd - ADR TechnologyServices

CTAS 183,15 +0.17 +0.09% Cintas Corporation ConsumerServices

ELV 329,81 -0.8 -0.24% Elevance Health Inc HealthServices

ECL 253,29 -3.86 -1.5% Ecolab, Inc. ProcessIndustries

EQIX 740,67 +0.74 +0.1% Equinix Inc Finance

MNST 73,57 -0.37 -0.5% Monster Beverage Corp. ConsumerNonDurables

NET 208,93 +3.07 +1.49% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ITW 246,63 -1.5 -0.6% Illinois Tool Works, Inc. ProducerManufacturing

RELX 39,54 +0.06 +0.15% RELX Plc - ADR CommercialServices

NSC 289,53 -3.47 -1.18% Norfolk Southern Corp. Transportation

CNQ 33,73 -0.34 -1% Canadian Natural Resources Ltd. EnergyMinerals

VRT 178,38 -7.23 -3.9% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

EPD 32,33 -0.38 -1.16% Enterprise Products Partners L P - Unit

MDLZ 54,11 -0.65 -1.19% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

GM 77,16 +1.45 +1.92% General Motors Company ConsumerDurables

CI 262,71 -0.83 -0.32% Cigna Group (The) HealthServices

JCI 115,77 +0.79 +0.69% Johnson Controls International plc - Registered Shares ProducerManufacturing

SE 128,66 +0.38 +0.3% Sea Ltd - ADR RetailTrade

CMI 500,16 -7.54 -1.48% Cummins Inc. ProducerManufacturing

DB 37,15 +0.52 +1.42% Deutsche Bank AG - Registered Shares Finance

PWR 457,96 -5.13 -1.11% Quanta Services, Inc. IndustrialServices

RCL 248,32 -4.09 -1.62% Royal Caribbean Group ConsumerServices

TEL 236,20 +2.22 +0.95% TE Connectivity plc - Registered Shares ElectronicTechnology

RBLX 99,00 +1.36 +1.39% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RACE 375,35 -7.63 -1.99% Ferrari N.V. ConsumerDurables

CSX 36,37 +0.02 +0.06% CSX Corp. Transportation

B 40,91 +0.89 +2.22% Barrick Mining Corp.

WBD 28,26 +1.03 +3.78% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CP 73,08 -1.04 -1.4% Canadian Pacific Kansas City Limited Transportation

NWG 16,33 -0.19 -1.15% NatWest Group Plc - ADR Finance

AMX 21,27 -0.18 -0.84% America Movil S.A.B.DE C.V. - ADR - Series B Communications

COR 337,29 -0.53 -0.16% Cencora Inc. DistributionServices

RSG 209,32 -2.12 -1% Republic Services, Inc. IndustrialServices

FDX 275,13 -1.51 -0.55% Fedex Corp Transportation

FCX 44,80 -0.2 -0.44% Freeport-McMoRan Inc NonEnergyMinerals

ADSK 300,75 -0.64 -0.21% Autodesk Inc. TechnologyServices

CVNA 456,33 +8.35 +1.86% Carvana Co. - Ordinary Shares - Class A RetailTrade

HLT 269,25 -0.57 -0.21% Hilton Worldwide Holdings Inc ConsumerServices

AZO 3.496,77 -270.19 -7.17% Autozone Inc. RetailTrade

TRV 278,06 -0.71 -0.25% Travelers Companies Inc. Finance

FTNT 83,50 -0.03 -0.04% Fortinet Inc TechnologyServices

MSI 371,33 -0.08 -0.02% Motorola Solutions Inc ElectronicTechnology

AEP 116,07 +0.34 +0.29% American Electric Power Company Inc. Utilities

CL 76,98 +0.87 +1.14% Colgate-Palmolive Co. ConsumerNonDurables

AJG 239,91 +2.06 +0.87% Arthur J. Gallagher & Co. Finance

TFC 47,92 +0.22 +0.46% Truist Financial Corporation Finance

STX 282,86 -2.55 -0.89% Seagate Technology Holdings Plc ElectronicTechnology

KMI 27,32 +0.03 +0.11% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CNI 97,71 +0.1 +0.1% Canadian National Railway Co. Transportation

EOG 109,39 -1.23 -1.11% EOG Resources, Inc. EnergyMinerals

MFC 35,22 +0.28 +0.8% Manulife Financial Corp. Finance

SPG 178,85 +0.97 +0.54% Simon Property Group, Inc. Finance

EQNR 22,98 -0.11 -0.48% Equinor ASA - ADR EnergyMinerals

WDAY 222,25 +1.25 +0.57% Workday Inc - Ordinary Shares - Class A TechnologyServices

WDC 169,54 -0.24 -0.14% Western Digital Corp. ElectronicTechnology

ROST 177,02 -0.76 -0.43% Ross Stores, Inc. RetailTrade

TRI 128,65 -1.04 -0.8% Thomson-Reuters Corp TechnologyServices

ET 16,67 -0.13 -0.77% Energy Transfer LP - Unit

NXPI 227,04 -0.96 -0.42% NXP Semiconductors NV ElectronicTechnology

PCAR 108,91 -0.81 -0.74% Paccar Inc. ProducerManufacturing

SRE 88,32 +0.16 +0.18% Sempra Utilities

PYPL 60,78 -0.34 -0.56% PayPal Holdings Inc CommercialServices

SLB 38,30 +0.06 +0.16% SLB Ltd. IndustrialServices

MPC 190,73 +1.07 +0.56% Marathon Petroleum Corp EnergyMinerals

TRP 54,13 -0.52 -0.95% TC Energy Corporation IndustrialServices

ALNY 415,21 -14.81 -3.44% Alnylam Pharmaceuticals Inc HealthTechnology

AFL 108,02 -0.04 -0.04% Aflac Inc. Finance

MPLX 55,20 -0.35 -0.63% MPLX LP - Unit

IDXX 699,06 -7.59 -1.07% Idexx Laboratories, Inc. HealthTechnology

VST 164,81 -1.31 -0.79% Vistra Corp Utilities

PSX 139,88 +0.82 +0.59% Phillips 66 EnergyMinerals

ARGX 889,41 -11.35 -1.26% Argen X SE - ADR HealthTechnology

E 37,46 +0.21 +0.56% Eni Spa - ADR EnergyMinerals

VALE 12,80 -0.01 -0.08% Vale S.A. - ADR NonEnergyMinerals

DDOG 152,57 -1.71 -1.11% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BDX 188,82 -0.68 -0.36% Becton Dickinson & Co. HealthTechnology

RKT 18,99 +0.18 +0.96% Rocket Companies Inc - Ordinary Shares Class A Finance

VLO 175,32 +1.76 +1.01% Valero Energy Corp. EnergyMinerals

SU 43,79 -0.24 -0.55% Suncor Energy, Inc. EnergyMinerals

MSTR 188,99 +5.3 +2.88% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

O 57,05 -0.27 -0.47% Realty Income Corp. Finance

LHX 277,37 -4.28 -1.52% L3Harris Technologies Inc ElectronicTechnology

ALL 201,05 +0.18 +0.09% Allstate Corp (The) Finance

APD 230,76 -5.29 -2.24% Air Products & Chemicals Inc. ProcessIndustries

F 13,08 -0.06 -0.46% Ford Motor Co. ConsumerDurables

ZTS 115,75 -2.41 -2.04% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MET 77,82 -0.26 -0.33% Metlife Inc Finance

NDAQ 90,72 +0.92 +1.02% Nasdaq Inc - Ordinary Shares - 144A Finance

EA 203,82 +0.29 +0.14% Electronic Arts, Inc. TechnologyServices

URI 789,90 +4.86 +0.62% United Rentals, Inc. Finance

CPNG 26,93 -0.4 -1.46% Coupang Inc - Ordinary Shares - Class A RetailTrade

D 58,46 +0.02 +0.03% Dominion Energy Inc Utilities

EW 83,28 -1.04 -1.23% Edwards Lifesciences Corp HealthTechnology

DEO 85,40 -2.54 -2.89% Diageo plc - ADR ConsumerNonDurables

FERG 226,02 -19.78 -8.05% Ferguson Enterprises Inc. DistributionServices

ROP 440,64 -6.08 -1.36% Roper Technologies Inc TechnologyServices

FER 66,45 -0.23 -0.34% Ferrovial S.E. IndustrialServices

WPM 109,27 +4.31 +4.11% Wheaton Precious Metals Corp NonEnergyMinerals

PSA 264,71 -4.84 -1.8% Public Storage Finance

CAH 198,00 -0.88 -0.44% Cardinal Health, Inc. DistributionServices

OKE 74,96 +0.03 +0.04% Oneok Inc. IndustrialServices

MPWR 962,95 -20.63 -2.1% Monolithic Power System Inc ElectronicTechnology

FAST 40,34 -0.46 -1.13% Fastenal Co. DistributionServices

BKR 47,69 +0.3 +0.63% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CBRE 156,02 +0.63 +0.4% CBRE Group Inc - Ordinary Shares - Class A Finance

AME 195,97 -3.29 -1.65% Ametek Inc ProducerManufacturing

TCOM 70,12 -0.03 -0.04% Trip.com Group Ltd - ADR ConsumerServices

TTWO 248,73 +1.45 +0.59% Take-Two Interactive Software, Inc. TechnologyServices

GWW 958,68 -0.39 -0.04% W.W. Grainger Inc. DistributionServices

PBR 12,32 +0.08 +0.65% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

LVS 66,43 -0.65 -0.97% Las Vegas Sands Corp ConsumerServices

ROK 400,61 -1.61 -0.4% Rockwell Automation Inc ProducerManufacturing

FANG 158,17 +0.65 +0.41% Diamondback Energy Inc EnergyMinerals

IMO 90,70 +0.09 +0.1% Imperial Oil Ltd. EnergyMinerals

TAK 14,26 +0.04 +0.28% Takeda Pharmaceutical Co - ADR HealthTechnology

RDDT 236,11 -0.84 -0.36% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

XEL 75,72 -0.01 -0.01% Xcel Energy, Inc. Utilities

CARR 52,84 -0.19 -0.36% Carrier Global Corp ProducerManufacturing

DHI 149,35 -3.08 -2.02% D.R. Horton Inc. ConsumerDurables

CMG 33,73 +0.12 +0.36% Chipotle Mexican Grill ConsumerServices

AMP 478,21 +1.48 +0.31% Ameriprise Financial Inc Finance

CTVA 65,84 +0.75 +1.15% Corteva Inc ProcessIndustries

DAL 67,41 +0.19 +0.28% Delta Air Lines, Inc. Transportation

HEI 305,71 -8.88 -2.82% Heico Corp. ElectronicTechnology

EXC 43,76 +0.43 +0.99% Exelon Corp. Utilities

AXON 546,65 -6.47 -1.17% Axon Enterprise Inc ElectronicTechnology

WCN 168,32 -2.08 -1.22% Waste Connections Inc Transportation

LNG 198,72 -2.08 -1.04% Cheniere Energy Inc. IndustrialServices

CRWV 90,66 +4.42 +5.12% CoreWeave Inc. - Ordinary Shares - Class A

TEAM 161,41 +0.67 +0.42% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

TGT 93,62 +0.56 +0.6% Target Corp RetailTrade

KR 62,90 -0.48 -0.76% Kroger Co. RetailTrade

INSM 194,17 -2.38 -1.21% Insmed Inc HealthTechnology

HLN 9,31 -0.09 -0.96% Haleon plc - ADR HealthTechnology

FICO 1.751,69 -8.76 -0.5% Fair Isaac Corp. TechnologyServices

ETR 93,23 +0.33 +0.36% Entergy Corp. Utilities

CCEP 89,95 +0.09 +0.1% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AIG 76,42 +0.11 +0.14% American International Group Inc Finance

OXY 41,31 +0.19 +0.46% Occidental Petroleum Corp. EnergyMinerals

PAYX 112,74 +0.29 +0.26% Paychex Inc. TechnologyServices

A 140,64 -1.8 -1.26% Agilent Technologies Inc. HealthTechnology

MSCI 537,22 +0.32 +0.06% MSCI Inc TechnologyServices

AU 80,34 +1.53 +1.94% AngloGold Ashanti Plc. NonEnergyMinerals

CCJ 93,36 +2.46 +2.71% Cameco Corp. NonEnergyMinerals

YUM 143,04 +0.51 +0.36% Yum Brands Inc. ConsumerServices

CCI 90,20 -0.62 -0.68% Crown Castle Inc Finance

KDP 29,06 +0.06 +0.21% Keurig Dr Pepper Inc ConsumerNonDurables

ITUB 7,60 +0.03 +0.4% Itau Unibanco Holding S.A. - ADR Finance

PEG 78,70 +0.58 +0.74% Public Service Enterprise Group Inc. Utilities

VEEV 232,00 -7.05 -2.95% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CLS 342,03 +1.27 +0.37% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VMC 291,04 -4.74 -1.6% Vulcan Materials Co NonEnergyMinerals

ZS 243,01 -1.87 -0.76% Zscaler Inc TechnologyServices

ALC 78,67 -0.2 -0.25% Alcon Inc. - Registered Shares HealthTechnology

PRU 111,68 +0.35 +0.31% Prudential Financial Inc. Finance

CTSH 80,95 +0.24 +0.3% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

GRMN 202,24 +0.97 +0.48% Garmin Ltd ElectronicTechnology

JD 29,70 -0.22 -0.74% JD.com Inc - ADR RetailTrade

ABEV 2,47 0 0% Ambev S.A. - ADR ConsumerNonDurables

TRGP 183,69 +4.59 +2.56% Targa Resources Corp Utilities

FNV 202,93 +3.61 +1.81% Franco-Nevada Corporation NonEnergyMinerals

PSNY 18,29 +1.58 +9.44% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

HMC 29,79 +0.44 +1.5% Honda Motor - ADR ConsumerDurables

IQV 218,06 -5.51 -2.46% IQVIA Holdings Inc CommercialServices

VTR 80,01 -0.99 -1.22% Ventas Inc Finance

EBAY 83,89 +0.04 +0.05% EBay Inc. RetailTrade

GEHC 83,03 -0.06 -0.07% GE HealthCare Technologies Inc HealthTechnology

FLUT 216,00 +1.22 +0.57% Flutter Entertainment Plc ConsumerServices

MLM 612,01 -10.19 -1.64% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 38,44 +0.03 +0.08% Copart, Inc. RetailTrade

PUK 29,20 -0.03 -0.1% Prudential plc - ADR Finance

XYZ 61,57 +0.53 +0.87% Block Inc - Ordinary Shares - Class A Finance

EL 102,64 -0.14 -0.14% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

GFI 43,09 +1.92 +4.66% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HSY 178,78 -2 -1.11% Hershey Company ConsumerNonDurables

EQT 58,52 -0.14 -0.24% EQT Corp EnergyMinerals

RMD 246,52 -3.52 -1.41% Resmed Inc. HealthTechnology

NUE 158,14 -1.16 -0.73% Nucor Corp. NonEnergyMinerals

MCHP 66,85 -0.5 -0.74% Microchip Technology, Inc. ElectronicTechnology

WAB 209,62 -2.58 -1.22% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ARES 176,20 +11.94 +7.27% Ares Management Corp - Ordinary Shares - Class A Finance

BIDU 123,94 -6.12 -4.71% Baidu Inc - ADR TechnologyServices

HIG 130,04 +0.31 +0.24% Hartford Insurance Group Inc.(The) Finance

KEYS 210,46 +0.84 +0.4% Keysight Technologies Inc ElectronicTechnology

FISV 66,21 +0.48 +0.73% Fiserv, Inc.

UI 583,85 +2.18 +0.38% Ubiquiti Inc ElectronicTechnology

FIX 983,61 -5.87 -0.59% Comfort Systems USA, Inc. IndustrialServices

SYY 72,59 -0.12 -0.16% Sysco Corp. DistributionServices

RYAAY 66,19 +0.08 +0.12% Ryanair Holdings Plc - ADR Transportation

STT 126,16 +2.09 +1.68% State Street Corp. Finance

ED 95,82 +0.37 +0.39% Consolidated Edison, Inc. Utilities

ASX 15,97 +0.23 +1.46% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NOK 6,18 +0.03 +0.49% Nokia Corp - ADR ElectronicTechnology

STLA 11,68 -0.26 -2.18% Stellantis N.V ConsumerDurables

CVE 17,75 -0.19 -1.06% Cenovus Energy Inc EnergyMinerals

HEI.A 238,75 -6.89 -2.8% Heico Corp. - Ordinary Shares - Class A

CCL 25,51 -0.5 -1.92% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FIS 65,17 -0.31 -0.47% Fidelity National Information Services, Inc. TechnologyServices

MDB 414,06 -4.65 -1.11% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WEC 104,64 -0.12 -0.12% WEC Energy Group Inc Utilities

UAL 105,70 +1.2 +1.15% United Airlines Holdings Inc Transportation

KMB 102,89 +1.04 +1.02% Kimberly-Clark Corp. ConsumerNonDurables

XYL 136,95 -1.37 -0.99% Xylem Inc ProducerManufacturing

OTIS 87,09 +0.97 +1.13% Otis Worldwide Corp ProducerManufacturing

SOFI 26,83 -0.78 -2.82% SoFi Technologies Inc Finance

ONC 318,69 -7.8 -2.39% BeOne Medicines Ltd - ADR HealthTechnology

MT 43,28 -0.29 -0.67% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

SNDK 219,46 -6.01 -2.67% Sandisk Corp ElectronicTechnology

NTRA 235,53 -3.61 -1.51% Natera Inc HealthTechnology

ACGL 91,92 +0.98 +1.08% Arch Capital Group Ltd Finance

PCG 14,99 +0.05 +0.34% PG&E Corp. Utilities

SLF 59,08 +0.61 +1.04% Sun Life Financial, Inc. Finance

TEVA 28,56 +0.23 +0.81% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

EXPE 261,27 -3.14 -1.19% Expedia Group Inc ConsumerServices

CRDO 170,29 -8.65 -4.83% Credo Technology Group Holding Ltd TechnologyServices

RJF 164,93 +0.74 +0.45% Raymond James Financial, Inc. Finance

CHT 41,40 -0.07 -0.17% Chunghwa Telecom - ADR Communications

KVUE 17,02 +0.26 +1.55% Kenvue Inc ConsumerNonDurables

LYV 139,07 +0.99 +0.72% Live Nation Entertainment Inc ConsumerServices

KGC 26,91 +0.45 +1.7% Kinross Gold Corp. NonEnergyMinerals

TER 199,97 -3.02 -1.49% Teradyne, Inc. ElectronicTechnology

PBR.A 11,74 +0.07 +0.6% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ODFL 148,89 -2.79 -1.84% Old Dominion Freight Line, Inc. Transportation

HPE 24,77 +0.91 +3.81% Hewlett Packard Enterprise Co ElectronicTechnology

NRG 166,75 +2.64 +1.61% NRG Energy Inc. Utilities

IR 78,38 -0.93 -1.17% Ingersoll-Rand Inc ProducerManufacturing

KB 86,50 +0.08 +0.09% KB Financial Group Inc - ADR Finance

WDS 16,48 +0.02 +0.12% Woodside Energy Group Ltd - ADR EnergyMinerals

IX 27,79 +0.01 +0.04% Orix Corporation - ADR Finance

HUM 250,39 -6 -2.34% Humana Inc. HealthServices

LEN 117,19 -3.52 -2.92% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

FOXA 70,30 +1.09 +1.58% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WTW 322,22 +1.85 +0.58% Willis Towers Watson Public Limited Co Finance

VRSK 216,03 -2.93 -1.34% Verisk Analytics Inc TechnologyServices

MTB 197,66 +1.76 +0.9% M & T Bank Corp Finance

CIEN 214,35 +1.42 +0.67% CIENA Corp. ElectronicTechnology

FITB 45,18 -0.04 -0.09% Fifth Third Bancorp Finance

VICI 27,76 -0.16 -0.57% VICI Properties Inc Finance

ALAB 167,08 -8.66 -4.93% Astera Labs Inc. ElectronicTechnology

VOD 12,50 0 0% Vodafone Group plc - ADR Communications

WIT 2,86 +0.03 +1.06% Wipro Ltd. - ADR TechnologyServices

VIK 67,77 +1.09 +1.64% Viking Holdings Ltd. ConsumerServices

LPLA 374,71 +6.21 +1.68% LPL Financial Holdings Inc Finance

AMRZ 53,51 +0.18 +0.34% Amrize Ltd. - Registered Shares

ERIC 9,65 +0.08 +0.84% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ROL 58,01 -2.53 -4.18% Rollins, Inc. CommercialServices

IBKR 65,56 -0.25 -0.38% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

COHR 192,73 +6.87 +3.7% Coherent Corp ElectronicTechnology

LEN.B 111,68 -2.56 -2.24% Lennar Corp. - Ordinary Shares - Class B

K 83,45 +0.01 +0.01% Kellanova ConsumerNonDurables

KHC 24,23 -0.28 -1.14% Kraft Heinz Co ConsumerNonDurables

SYF 81,01 +1.23 +1.54% Synchrony Financial Finance

NTR 58,66 -0.46 -0.78% Nutrien Ltd RetailTrade

EXE 117,46 -1.61 -1.35% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

MTD 1.371,42 -9.95 -0.72% Mettler-Toledo International, Inc. HealthTechnology

TSCO 52,35 -0.99 -1.86% Tractor Supply Co. RetailTrade

EME 623,74 -5.48 -0.87% Emcor Group, Inc. IndustrialServices

CSGP 67,93 +1.6 +2.41% Costar Group, Inc. TechnologyServices

ADM 58,07 +0.13 +0.22% Archer Daniels Midland Co. ProcessIndustries

RKLB 53,43 +1.87 +3.63% Rocket Lab Corp. ElectronicTechnology

FSLR 253,42 -2.46 -0.96% First Solar Inc ElectronicTechnology

DG 125,54 +1.27 +1.02% Dollar General Corp. RetailTrade

EXR 126,69 -1.85 -1.44% Extra Space Storage Inc. Finance

FOX 62,20 +0.94 +1.53% Fox Corporation - Ordinary Shares - Class B ConsumerServices

ATO 166,28 -0.79 -0.47% Atmos Energy Corp. Utilities

DTE 130,25 +0.25 +0.19% DTE Energy Co. Utilities

AEE 98,34 -0.27 -0.27% Ameren Corp. Utilities

HBAN 16,99 +0.05 +0.3% Huntington Bancshares, Inc. Finance

BR 225,32 -2.22 -0.98% Broadridge Financial Solutions, Inc. TechnologyServices

CQP 54,51 -0.26 -0.48% Cheniere Energy Partners LP - Unit

BRO 78,41 +0.77 +0.99% Brown & Brown, Inc. Finance

CBOE 253,02 -0.2 -0.08% Cboe Global Markets Inc. Finance

CHTR 205,13 +0.48 +0.24% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

BIIB 175,84 -4.6 -2.55% Biogen Inc HealthTechnology

BE 109,44 -2.35 -2.1% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ULTA 602,97 +13.67 +2.32% Ulta Beauty Inc RetailTrade

ZM 87,63 -1.46 -1.64% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DOV 190,08 -1.2 -0.63% Dover Corp. ProducerManufacturing

MKL 2.068,26 +4.23 +0.2% Markel Group Inc Finance

FE 44,77 +0.02 +0.04% Firstenergy Corp. Utilities

EFX 209,02 -1.27 -0.6% Equifax, Inc. CommercialServices

SHG 53,59 +0.21 +0.39% Shinhan Financial Group Co. Ltd. - ADR Finance

STE 257,27 -4.14 -1.58% Steris Plc HealthTechnology

DXCM 66,33 +0.71 +1.08% Dexcom Inc HealthTechnology

FTS 50,28 -0.34 -0.67% Fortis Inc. Utilities

PHG 26,81 -0.09 -0.34% Koninklijke Philips N.V. - ADR HealthTechnology

SATS 93,54 +5.28 +5.98% EchoStar Corp - Ordinary Shares - Class A Communications

WRB 66,94 +0.33 +0.5% W.R. Berkley Corp. Finance

CINF 161,49 +0.19 +0.12% Cincinnati Financial Corp. Finance

AVB 175,38 -2.23 -1.26% Avalonbay Communities Inc. Finance

IOT 43,79 +0.03 +0.07% Samsara Inc - Ordinary Shares - Class A TechnologyServices

PPL 33,53 -0.13 -0.38% PPL Corp Utilities

AWK 128,15 -0.31 -0.24% American Water Works Co. Inc. Utilities

ES 67,83 +1.13 +1.69% Eversource Energy Utilities

NBIS 96,41 -3.92 -3.91% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

FLEX 68,50 +0.96 +1.42% Flex Ltd ElectronicTechnology

IRM 85,10 +0.67 +0.79% Iron Mountain Inc. Finance

CNP 37,93 -0.18 -0.47% Centerpoint Energy Inc. Utilities

VLTO 98,41 -1.21 -1.22% Veralto Corp ProducerManufacturing

STZ 143,37 +1.38 +0.97% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

GIS 45,64 -0.32 -0.7% General Mills, Inc. ConsumerNonDurables

FCNCA 1.971,18 +1.02 +0.05% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance