Top 500 Stocks by Market Cap

NVDA 228,38 +1.17 +0.52% NVIDIA Corp ElectronicTechnology

AAPL 333,02 +3.62 +1.1% Apple Inc ElectronicTechnology

GOOGL 344,08 +3.16 +0.93% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 512,90 +3.94 +0.77% Microsoft Corporation TechnologyServices

AMZN 249,15 +2.48 +1% Amazon.com Inc. RetailTrade

TSM 456,19 -0.75 -0.16% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 150,86 +1.62 +1.08% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 725,18 -13.61 -1.84% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 351,19 -3.91 -1.1% Broadcom Inc ElectronicTechnology

TSLA 354,81 +1.97 +0.56% Tesla Inc ConsumerDurables

SKHY 184,15 -2.53 -1.36% SK Hynix Inc - ADR

MU 1.065,11 +0.03 +0% Micron Technology Inc. ElectronicTechnology

LLY 1.157,08 -27.55 -2.33% Lilly(Eli) & Co HealthTechnology

BRK.B 497,95 -4.4 -0.88% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 747.005,00 -6362.87 -0.84% Berkshire Hathaway Inc. - Ordinary Shares - Class A

AMD 611,76 +4.19 +0.69% Advanced Micro Devices Inc. ElectronicTechnology

JPM 330,83 -4.15 -1.24% JPMorgan Chase & Co. Finance

WMT 103,92 -2.88 -2.7% Walmart Inc RetailTrade

ASML 1.811,67 -22.72 -1.24% ASML Holding NV - New York Shares ElectronicTechnology

V 359,33 -6.55 -1.79% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 162,75 +1.4 +0.87% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 264,74 -2.83 -1.06% Johnson & Johnson HealthTechnology

INTC 120,23 +4.3 +3.71% Intel Corp. ElectronicTechnology

MA 551,47 -12.11 -2.15% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 261,59 -1.7 -0.65% Abbvie Inc HealthTechnology

PLTR 187,05 +0.08 +0.04% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 107,63 +0.69 +0.64% Cisco Systems, Inc. ElectronicTechnology

ORCL 137,30 -0.49 -0.36% Oracle Corp. TechnologyServices

COST 910,34 -14.25 -1.54% Costco Wholesale Corp RetailTrade

AMAT 511,38 -0.63 -0.12% Applied Materials Inc. ProducerManufacturing

LRCX 328,51 +4.65 +1.44% Lam Research Corp. ProducerManufacturing

CVX 204,21 -0.17 -0.08% Chevron Corp. EnergyMinerals

BAC 54,43 -0.53 -0.96% Bank Of America Corp. Finance

CAT 810,79 -15.85 -1.92% Caterpillar Inc. ProducerManufacturing

KO 86,08 -0.76 -0.88% Coca-Cola Co ConsumerNonDurables

MRK 145,31 -3.97 -2.66% Merck & Co Inc HealthTechnology

HSBC 99,31 -1.41 -1.4% HSBC Holdings plc - ADR Finance

PG 145,28 -3.04 -2.05% Procter & Gamble Co. ConsumerNonDurables

DELL 537,95 -1.64 -0.3% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

UNH 367,08 -7.86 -2.1% Unitedhealth Group Inc HealthServices

GE 312,29 -5.6 -1.76% GE Aerospace ElectronicTechnology

SMFG 25,91 -0.11 -0.42% Sumitomo Mitsui Financial Group Inc - ADR Finance

PANW 397,31 +8.9 +2.29% Palo Alto Networks Inc TechnologyServices

ARM 289,66 -4.01 -1.36% Arm Holdings plc. - ADR ElectronicTechnology

MS 188,08 -4.68 -2.43% Morgan Stanley Finance

PM 190,82 -3.08 -1.59% Philip Morris International Inc ConsumerNonDurables

HD 284,49 -3.55 -1.23% Home Depot, Inc. RetailTrade

RY 196,59 -3.21 -1.61% Royal Bank Of Canada Finance

SHEL 95,05 -0.09 -0.1% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

CRWD 264,75 +2.01 +0.76% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BABA 107,54 -0.2 -0.19% Alibaba Group Holding Ltd - ADR RetailTrade

GS 900,36 -15.88 -1.73% Goldman Sachs Group, Inc. Finance

NVS 142,57 -3.14 -2.15% Novartis AG - ADR HealthTechnology

MUFG 23,07 -0.06 -0.26% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 280,09 -1.6 -0.57% Texas Instruments Inc. ElectronicTechnology

KLAC 194,93 -1.6 -0.81% KLA Corp. ElectronicTechnology

GEV 950,49 -12 -1.25% GE Vernova Inc. ProducerManufacturing

ANET 203,59 +0.73 +0.36% Arista Networks Inc ElectronicTechnology

AZN 161,47 -2.74 -1.67% Astrazeneca plc HealthTechnology

SNDK 1.739,89 +10.13 +0.59% Sandisk Corp ElectronicTechnology

RTX 185,65 -1.29 -0.69% RTX Corp ElectronicTechnology

TMO 675,05 -4.56 -0.67% Thermo Fisher Scientific Inc. HealthTechnology

WFC 80,05 -0.43 -0.53% Wells Fargo & Co. Finance

SAP 208,48 -2.37 -1.12% Sap SE - ADR TechnologyServices

MRVL 264,21 +0.94 +0.36% Marvell Technology Inc ElectronicTechnology

AMGN 421,51 -2.13 -0.5% AMGEN Inc. HealthTechnology

TM 183,10 -3.61 -1.93% Toyota Motor Corporation - ADR ConsumerDurables

C 129,48 -1.32 -1.01% Citigroup Inc Finance

LIN 474,65 +1.28 +0.27% Linde Plc. ProcessIndustries

BHP 84,84 +0.02 +0.02% BHP Group Limited - ADR NonEnergyMinerals

APH 84,30 -0.04 -0.05% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

STX 922,34 +8.89 +0.97% Seagate Technology Holdings Plc ElectronicTechnology

IBM 219,93 -0.06 -0.03% International Business Machines Corp. TechnologyServices

SAN 13,83 -0.36 -2.54% Banco Santander S.A. - ADR Finance

AXP 304,10 -1.3 -0.43% American Express Co. Finance

TD 117,53 -1.47 -1.24% Toronto Dominion Bank Finance

TTE 85,50 -1.19 -1.37% TotalEnergies SE EnergyMinerals

QCOM 184,04 -0.06 -0.03% Qualcomm, Inc. ElectronicTechnology

ADI 396,71 -1.51 -0.38% Analog Devices Inc. ElectronicTechnology

VZ 45,87 -0.11 -0.24% Verizon Communications Inc Communications

SHOP 148,30 +0.04 +0.03% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GILD 149,05 -2.23 -1.47% Gilead Sciences, Inc. HealthTechnology

CRM 229,57 +4.26 +1.89% Salesforce Inc TechnologyServices

DE 671,55 -7.33 -1.08% Deere & Co. ProducerManufacturing

DIS 104,90 -0.51 -0.48% Walt Disney Co (The) ConsumerServices

PEP 126,72 -1.97 -1.53% PepsiCo Inc ConsumerNonDurables

TMUS 163,08 +0.1 +0.06% T-Mobile US Inc Communications

ABT 98,83 -2.12 -2.1% Abbott Laboratories HealthTechnology

BLK 1.058,29 -9.65 -0.9% Blackrock Inc. Finance

SCHW 97,74 -1.36 -1.37% Charles Schwab Corp. Finance

SCCO 202,64 +0.09 +0.04% Southern Copper Corporation NonEnergyMinerals

ETN 429,71 -3.56 -0.82% Eaton Corporation plc ProducerManufacturing

WELL 230,24 -2.66 -1.14% Welltower Inc. Finance

T 24,40 -0.08 -0.33% AT&T, Inc. Communications

MCD 230,94 -3.04 -1.3% McDonald`s Corp ConsumerServices

PFE 28,52 -0.2 -0.7% Pfizer Inc. HealthTechnology

WDC 454,46 +0.98 +0.22% Western Digital Corp. ElectronicTechnology

UNP 272,13 -2.02 -0.74% Union Pacific Corp. Transportation

DHR 221,55 -4.16 -1.84% Danaher Corp. HealthTechnology

NEE 75,74 -0.15 -0.2% NextEra Energy Inc Utilities

BBVA 27,87 -0.77 -2.69% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 125,15 -0.29 -0.23% Conoco Phillips EnergyMinerals

UBS 48,13 -0.65 -1.33% UBS Group AG - Registered Shares Finance

BA 186,05 -1.63 -0.87% Boeing Co. ElectronicTechnology

TJX 132,31 -1.49 -1.11% TJX Companies, Inc. RetailTrade

ISRG 406,63 -5.55 -1.35% Intuitive Surgical Inc HealthTechnology

UBER 68,51 -0.85 -1.23% Uber Technologies Inc Transportation

BX 112,09 -1.91 -1.68% Blackstone Inc Finance

SONY 23,53 +0.16 +0.68% Sony Group Corporation - ADR ElectronicTechnology

GLW 153,76 -4.95 -3.12% Corning, Inc. ElectronicTechnology

NOW 134,01 +4.07 +3.13% ServiceNow Inc TechnologyServices

MFG 11,05 +0.05 +0.46% Mizuho Financial Group, Inc. - ADR Finance

VRTX 522,81 -3.92 -0.74% Vertex Pharmaceuticals, Inc. HealthTechnology

UL 60,73 -0.51 -0.83% Unilever plc - ADR ConsumerNonDurables

BUD 73,47 -0.82 -1.1% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

FTNT 178,76 +2.8 +1.59% Fortinet Inc TechnologyServices

BMY 62,40 -0.46 -0.73% Bristol-Myers Squibb Co. HealthTechnology

NVO 37,91 -0.4 -1.04% Novo Nordisk - ADR HealthTechnology

CB 325,25 -6.83 -2.06% Chubb Limited Finance

PLD 129,84 -2.77 -2.09% Prologis Inc Finance

NET 347,28 -4.98 -1.41% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NEM 115,34 -1.75 -1.5% Newmont Corp NonEnergyMinerals

PH 955,42 -14.95 -1.54% Parker-Hannifin Corp. ElectronicTechnology

PGR 207,31 -3.21 -1.52% Progressive Corp. Finance

BKNG 162,91 +0.57 +0.35% Booking Holdings Inc ConsumerServices

COF 193,07 -3.39 -1.73% Capital One Financial Corp. Finance

LMT 509,25 -2.96 -0.58% Lockheed Martin Corp. ElectronicTechnology

RIO 94,17 +0.01 +0.01% Rio Tinto plc - ADR NonEnergyMinerals

BTI 54,40 -0.45 -0.82% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 167,25 -2.36 -1.39% Bank of Montreal Finance

SNOW 339,56 +9.25 +2.8% Snowflake Inc TechnologyServices

HDB 22,34 -0.3 -1.32% HDFC Bank Ltd. - ADR Finance

SPGI 394,47 +2.02 +0.52% S&P Global Inc CommercialServices

MO 67,34 -1.38 -2.01% Altria Group Inc. ConsumerNonDurables

BNS 90,84 -1.63 -1.76% Bank Of Nova Scotia Finance

BP 43,99 +0.47 +1.08% BP plc - ADR EnergyMinerals

VLO 387,61 -0.11 -0.03% Valero Energy Corp. EnergyMinerals

MDT 86,29 -0.8 -0.92% Medtronic Plc HealthTechnology

CVS 85,69 -1.41 -1.62% CVS Health Corp RetailTrade

PDD 77,94 +0.44 +0.57% PDD Holdings Inc - ADR RetailTrade

MPC 395,42 +3.39 +0.86% Marathon Petroleum Corp EnergyMinerals

VIG 233,31 -1.84 -0.78% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 93,96 -1.47 -1.54% Starbucks Corp. ConsumerServices

ACN 183,37 +6.25 +3.53% Accenture plc - Ordinary Shares - Class A TechnologyServices

SYK 275,39 -2.5 -0.9% Stryker Corp. HealthTechnology

ENB 46,49 -0.16 -0.34% Enbridge Inc IndustrialServices

LOW 184,29 -2.97 -1.59% Lowe`s Cos., Inc. RetailTrade

HOOD 112,50 -3.72 -3.2% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ADP 258,06 -3.74 -1.43% Automatic Data Processing Inc. TechnologyServices

APP 290,43 -15.23 -4.98% Applovin Corp - Ordinary Shares - Class A TechnologyServices

FCX 70,00 -0.79 -1.12% Freeport-McMoRan Inc NonEnergyMinerals

SPOT 487,38 -6.28 -1.27% Spotify Technology S.A. TechnologyServices

ING 35,50 -0.58 -1.61% ING Groep N.V. - ADR Finance

CM 110,18 -1.53 -1.37% Canadian Imperial Bank Of Commerce Finance

MCK 853,81 -11.01 -1.27% Mckesson Corporation DistributionServices

PSX 255,31 +3.06 +1.21% Phillips 66 EnergyMinerals

TT 451,98 -3.61 -0.79% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.011,58 -3.69 -0.36% Equinix Inc Finance

BNY 144,63 -2.35 -1.6% Bank Of New York Mellon Corp Miscellaneous

ASX 44,46 -0.85 -1.88% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

GSK 48,17 -1.18 -2.39% GSK Plc - ADR HealthTechnology

EQNR 41,60 +0.26 +0.63% Equinor ASA - ADR EnergyMinerals

PWR 642,51 -9.28 -1.42% Quanta Services, Inc. IndustrialServices

IBN 27,55 +0.3 +1.1% ICICI Bank Ltd. - ADR Finance

CNQ 47,07 -0.1 -0.21% Canadian Natural Resources Ltd. EnergyMinerals

SNY 41,23 +0.49 +1.2% Sanofi - ADR HealthTechnology

DDOG 273,85 +5.29 +1.97% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SO 82,89 -0.56 -0.67% Southern Company Utilities

VRT 241,31 -7.03 -2.83% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEM 183,27 -2.56 -1.38% Agnico Eagle Mines Ltd NonEnergyMinerals

CME 261,98 -1.24 -0.47% CME Group Inc - Ordinary Shares - Class A Finance

MAR 355,67 -5.95 -1.64% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CEG 254,02 -10.56 -3.99% Constellation Energy Corporation Utilities

HCA 426,74 -4.89 -1.13% HCA Healthcare Inc HealthServices

ABNB 160,65 +3.69 +2.35% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HWM 226,18 -4.76 -2.06% Howmet Aerospace Inc ElectronicTechnology

ADBE 239,94 +6.77 +2.9% Adobe Inc TechnologyServices

USB 57,76 +0.16 +0.28% U.S. Bancorp. Finance

JCI 148,65 -0.77 -0.52% Johnson Controls International plc - Registered Shares ProducerManufacturing

GD 331,83 -0.51 -0.15% General Dynamics Corp. ElectronicTechnology

CDNS 330,18 +6.02 +1.86% Cadence Design Systems, Inc. TechnologyServices

DUK 114,01 -0.2 -0.18% Duke Energy Corp. Utilities

PNC 222,26 +0.61 +0.28% PNC Financial Services Group Inc Finance

EMR 155,10 -2.14 -1.36% Emerson Electric Co. ElectronicTechnology

MELI 1.728,53 +3.63 +0.21% MercadoLibre Inc RetailTrade

LITE 971,26 -2.23 -0.23% Lumentum Holdings Inc ProducerManufacturing

CSX 46,51 -0.42 -0.9% CSX Corp. Transportation

MMM 164,15 -4.34 -2.58% 3M Co. ProducerManufacturing

BE 276,98 -14.27 -4.9% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ICE 152,03 -0.16 -0.1% Intercontinental Exchange Inc Finance

ELV 388,82 -3.91 -1% Elevance Health Inc HealthServices

WMB 67,97 -0.66 -0.96% Williams Cos Inc IndustrialServices

KKR 91,30 -1.88 -2.02% KKR & Co. Inc Finance

WM 203,92 -3.17 -1.53% Waste Management, Inc. IndustrialServices

LYG 5,63 -0.06 -1.05% Lloyds Banking Group plc - ADR Finance

BCS 24,27 -0.22 -0.9% Barclays plc - ADR Finance

MNST 41,62 -0.12 -0.29% Monster Beverage Corp. ConsumerNonDurables

HPE 63,89 +2.4 +3.9% Hewlett Packard Enterprise Co ElectronicTechnology

BN 36,46 -0.03 -0.08% Brookfield Corporation - Ordinary Shares - Class A Finance

MRSH 170,73 +0.31 +0.18% Marsh

MRNA 192,57 -10.89 -5.35% Moderna Inc HealthTechnology

DASH 183,55 -3.55 -1.9% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SHW 323,27 -7.17 -2.17% Sherwin-Williams Co. ProcessIndustries

UPS 93,44 -0.49 -0.52% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

E 54,30 -0.35 -0.64% Eni Spa - ADR EnergyMinerals

SNPS 434,94 +19.85 +4.78% Synopsys, Inc. TechnologyServices

CTAS 195,06 -2.68 -1.36% Cintas Corporation ConsumerServices

SU 67,87 +0.36 +0.53% Suncor Energy, Inc. EnergyMinerals

MCO 454,13 -0.69 -0.15% Moody`s Corp. CommercialServices

AMT 163,69 -1.87 -1.13% American Tower Corp. Finance

ECL 274,58 -3.29 -1.18% Ecolab, Inc. ProcessIndustries

EPD 35,61 -0.41 -1.14% Enterprise Products Partners L P - Unit

NTES 121,16 -0.66 -0.54% NetEase Inc - ADR TechnologyServices

WBD 30,95 +0.1 +0.32% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

REGN 758,27 +7.76 +1.03% Regeneron Pharmaceuticals, Inc. HealthTechnology

PBR 20,87 +0.22 +1.06% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CMCSA 21,76 +0.16 +0.74% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ITW 257,28 -8.07 -3.04% Illinois Tool Works, Inc. ProducerManufacturing

CP 85,10 -1.41 -1.63% Canadian Pacific Kansas City Limited Transportation

TRV 356,51 -6.7 -1.84% Travelers Companies Inc. Finance

MDLZ 57,82 -0.98 -1.67% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NGG 75,82 +0.88 +1.17% National Grid Plc - ADR Utilities

ROST 233,40 -1 -0.43% Ross Stores, Inc. RetailTrade

SLB 48,72 -1.15 -2.31% SLB Ltd. IndustrialServices

MSI 445,97 -0.15 -0.03% Motorola Solutions Inc ElectronicTechnology

BAM 44,58 -0.39 -0.87% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 137,76 -1.9 -1.36% EOG Resources, Inc. EnergyMinerals

CNI 118,90 -1.65 -1.37% Canadian National Railway Co. Transportation

HLT 318,12 -5.32 -1.64% Hilton Worldwide Holdings Inc ConsumerServices

CI 271,83 -3.43 -1.25% Cigna Group (The) HealthServices

NWG 18,15 -0.11 -0.6% NatWest Group Plc - ADR Finance

MFC 42,59 -0.83 -1.91% Manulife Financial Corp. Finance

CMI 516,57 -4.8 -0.92% Cummins Inc. ProducerManufacturing

NOC 483,48 -21.13 -4.19% Northrop Grumman Corp. ElectronicTechnology

INTU 275,71 +7.68 +2.86% Intuit Inc TechnologyServices

TGT 156,69 +0.26 +0.17% Target Corp RetailTrade

GM 77,00 -3.47 -4.31% General Motors Company ConsumerDurables

NSC 309,00 -4 -1.28% Norfolk Southern Corp. Transportation

APO 116,06 -2.94 -2.47% Apollo Global Management Inc Finance

RCL 265,86 +5.19 +1.99% Royal Caribbean Group ConsumerServices

ORLY 85,41 -0.66 -0.77% O`Reilly Automotive, Inc. RetailTrade

CL 85,32 -1.14 -1.32% Colgate-Palmolive Co. ConsumerNonDurables

ET 19,77 -0.14 -0.7% Energy Transfer LP - Unit

FDX 285,09 -2.38 -0.83% Fedex Corp Transportation

B 40,67 -0.57 -1.38% Barrick Mining Corp.

DB 35,89 -0.22 -0.61% Deutsche Bank AG - Registered Shares Finance

KMI 30,15 -0.3 -0.98% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AMX 21,19 -0.59 -2.71% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MPWR 1.347,22 -6.77 -0.5% Monolithic Power System Inc ElectronicTechnology

HON 210,94 +0.81 +0.38% Honeywell International Inc ElectronicTechnology

SPG 200,76 -3.52 -1.72% Simon Property Group, Inc. Finance

AEP 118,64 -0.66 -0.55% American Electric Power Company Inc. Utilities

RSG 209,87 -2.05 -0.97% Republic Services, Inc. IndustrialServices

NBIS 235,88 -1.48 -0.62% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

RACE 392,85 -9.2 -2.29% Ferrari N.V. ConsumerDurables

BSX 43,65 -0.23 -0.52% Boston Scientific Corp. HealthTechnology

URI 1.000,78 -13.76 -1.36% United Rentals, Inc. Finance

TER 400,91 -2.11 -0.52% Teradyne, Inc. ElectronicTechnology

APD 278,23 -0.96 -0.34% Air Products & Chemicals Inc. ProcessIndustries

UMC 24,49 -0.23 -0.93% United Micro Electronics - ADR ElectronicTechnology

ALAB 355,97 -1.87 -0.52% Astera Labs Inc. ElectronicTechnology

TEL 211,08 -1.51 -0.71% TE Connectivity plc - Registered Shares ElectronicTechnology

WPM 133,72 -1.67 -1.23% Wheaton Precious Metals Corp NonEnergyMinerals

KEYS 364,04 +3.39 +0.94% Keysight Technologies Inc ElectronicTechnology

TDG 1.082,60 -17.19 -1.56% Transdigm Group Incorporated ElectronicTechnology

ARGX 958,91 -11.75 -1.21% Argen X SE - ADR HealthTechnology

MET 94,16 -1.04 -1.09% Metlife Inc Finance

NTRA 413,31 -1.21 -0.29% Natera Inc HealthTechnology

NU 12,66 +0.31 +2.51% Nu Holdings Ltd - Ordinary Shares Class A Finance

NXPI 237,53 +1.06 +0.45% NXP Semiconductors NV ElectronicTechnology

MSTR 153,09 -1.58 -1.02% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IMO 123,05 +1.2 +0.98% Imperial Oil Ltd. EnergyMinerals

TAK 18,19 -0.32 -1.73% Takeda Pharmaceutical Co - ADR HealthTechnology

PCAR 109,81 -1.99 -1.78% Paccar Inc. ProducerManufacturing

GWW 1.245,76 -2.91 -0.23% W.W. Grainger Inc. DistributionServices

COR 300,25 -7.35 -2.39% Cencora Inc. DistributionServices

TRGP 270,31 -3.18 -1.16% Targa Resources Corp Utilities

FIX 1.654,09 -10.96 -0.66% Comfort Systems USA, Inc. IndustrialServices

AON 276,77 +0.87 +0.32% Aon plc. - Ordinary Shares - Class A Finance

AJG 228,11 +0.36 +0.16% Arthur J. Gallagher & Co. Finance

TRP 57,78 -0.48 -0.82% TC Energy Corporation IndustrialServices

NOK 10,14 -0.22 -2.12% Nokia Corp - ADR ElectronicTechnology

MPLX 56,32 -0.73 -1.28% MPLX LP - Unit

RELX 33,18 -0.06 -0.18% RELX Plc - ADR CommercialServices

AME 247,73 -3.05 -1.22% Ametek Inc ProducerManufacturing

FAST 49,53 -0.43 -0.86% Fastenal Co. DistributionServices

COHR 287,81 -4.4 -1.51% Coherent Corp ElectronicTechnology

CVE 31,08 +0.12 +0.39% Cenovus Energy Inc EnergyMinerals

ALL 221,86 -3.56 -1.58% Allstate Corp (The) Finance

AFL 111,78 -1.88 -1.65% Aflac Inc. Finance

TFC 46,30 -0.14 -0.3% Truist Financial Corporation Finance

CRH 82,80 -1.73 -2.05% CRH Plc NonEnergyMinerals

GRMN 286,84 -3.39 -1.17% Garmin Ltd ElectronicTechnology

SE 97,36 -1.26 -1.28% Sea Ltd - ADR RetailTrade

DAL 83,46 -1.41 -1.66% Delta Air Lines, Inc. Transportation

BKR 54,90 -1.02 -1.82% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

LNG 269,03 +1.74 +0.65% Cheniere Energy Inc. IndustrialServices

OXY 55,32 +0.38 +0.69% Occidental Petroleum Corp. EnergyMinerals

OKE 85,27 -1.59 -1.83% Oneok Inc IndustrialServices

VALE 13,41 +0.11 +0.83% Vale S.A. - ADR NonEnergyMinerals

NUE 233,75 -1.93 -0.82% Nucor Corp. NonEnergyMinerals

PSA 282,84 -2.74 -0.96% Public Storage Finance

D 60,52 -0.12 -0.2% Dominion Energy Inc Utilities

NKE 35,40 -0.44 -1.23% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 54,30 -0.57 -1.04% Realty Income Corp. Finance

CTVA 77,65 -0.22 -0.28% Corteva Inc ProcessIndustries

CAH 222,50 -1.41 -0.63% Cardinal Health, Inc. DistributionServices

FANG 183,81 -0.14 -0.08% Diamondback Energy Inc EnergyMinerals

NDAQ 92,01 +0.16 +0.17% Nasdaq Inc Finance

DVN 46,04 -0.56 -1.2% Devon Energy Corp. EnergyMinerals

MT 66,74 -1.22 -1.8% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

PBR.A 18,99 +0.2 +1.06% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

SRE 77,96 -0.22 -0.28% Sempra Utilities

EW 86,32 -1.76 -2% Edwards Lifesciences Corp HealthTechnology

CIEN 351,82 -3.1 -0.87% CIENA Corp. ElectronicTechnology

COIN 186,41 -3.61 -1.9% Coinbase Global Inc - Ordinary Shares - Class A Finance

BDX 179,00 -2.97 -1.63% Becton Dickinson & Co. HealthTechnology

A 172,31 -2.72 -1.55% Agilent Technologies Inc. HealthTechnology

HONA 154,97 -0.47 -0.3% Honeywell Aerospace Inc

WAB 287,18 -4.05 -1.39% Westinghouse Air Brake Technologies Corp ProducerManufacturing

F 12,06 -0.24 -1.95% Ford Motor Co. ConsumerDurables

STT 174,59 -3.19 -1.79% State Street Corp. Finance

ROK 435,33 +3.8 +0.88% Rockwell Automation Inc ProducerManufacturing

FNV 238,11 -9.83 -3.96% Franco-Nevada Corporation NonEnergyMinerals

AU 93,95 -0.68 -0.72% AngloGold Ashanti Plc. NonEnergyMinerals

ETR 99,26 -0.5 -0.5% Entergy Corp. Utilities

STM 53,36 +0.12 +0.22% ST Microelectronics - New York Shares ElectronicTechnology

VMRK 60,76 -0.59 -0.96% Vivmark Residential

DEO 85,60 +0.26 +0.3% Diageo plc - ADR ConsumerNonDurables

CRWV 87,12 +1.19 +1.38% CoreWeave Inc. - Ordinary Shares - Class A

VST 138,35 -2.48 -1.76% Vistra Corp Utilities

AZO 2.830,02 -45.95 -1.6% Autozone Inc. RetailTrade

EBAY 106,05 +0.84 +0.8% EBay Inc. RetailTrade

HUM 381,57 -5.3 -1.37% Humana Inc. HealthServices

TEVA 39,60 -0.21 -0.53% Teva- Pharmaceutical Industries Ltd. HealthTechnology

CBRS 177,65 -17.3 -8.87% Cerebras Systems Inc - Ordinary Shares - Class A

FITB 50,58 +0.03 +0.06% Fifth Third Bancorp Finance

CLS 361,43 -5.04 -1.38% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PYPL 52,53 -1.36 -2.52% PayPal Holdings Inc CommercialServices

CVNA 62,54 -1.08 -1.7% Carvana Co. - Ordinary Shares - Class A RetailTrade

CARR 54,86 -0.52 -0.94% Carrier Global Corp ProducerManufacturing

WDAY 190,46 +1.29 +0.68% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCEP 101,71 -0.58 -0.57% Coca-Cola Europacific Partners Plc ConsumerNonDurables

KB 123,10 -4.8 -3.75% KB Financial Group Inc - ADR Finance

VEEV 285,45 +6.88 +2.47% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TWLO 292,46 +1.68 +0.58% Twilio Inc - Ordinary Shares Class A TechnologyServices

VTR 85,02 -1.37 -1.59% Ventas Inc Finance

TEAM 179,29 +3.33 +1.89% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

XYZ 73,53 -0.52 -0.7% Block Inc - Ordinary Shares - Class A Finance

IQV 268,85 -0.14 -0.05% IQVIA Holdings Inc CommercialServices

XEL 70,48 -0.21 -0.3% Xcel Energy, Inc. Utilities

LHX 236,78 +0.31 +0.13% L3Harris Technologies Inc ElectronicTechnology

SLF 77,97 -1.09 -1.38% Sun Life Financial, Inc. Finance

AMP 492,35 -4.97 -1% Ameriprise Financial Inc Finance

RVMD 205,26 +0.78 +0.38% Revolution Medicines Inc HealthTechnology

ITUB 8,53 +0.44 +5.44% Itau Unibanco Holding S.A. - ADR Finance

ABEV 2,92 +0.04 +1.39% Ambev S.A. - ADR ConsumerNonDurables

WAT 439,39 -3.87 -0.87% Waters Corp. HealthTechnology

P 130,78 +0.73 +0.56% Everpure Inc. - Ordinary Shares - Class A

FERG 222,62 -1.25 -0.56% Ferguson Enterprises Inc. DistributionServices

INFY 10,76 +0.12 +1.13% Infosys Ltd - ADR TechnologyServices

HEI 303,18 -3.93 -1.28% Heico Corp. ElectronicTechnology

MCHP 77,77 -1.01 -1.28% Microchip Technology, Inc. ElectronicTechnology

ADSK 209,00 +5.82 +2.86% Autodesk Inc. TechnologyServices

KDP 30,34 -0.69 -2.22% Keurig Dr Pepper Inc ConsumerNonDurables

FLEX 109,99 -3.84 -3.37% Flex Ltd ElectronicTechnology

IDXX 522,19 -11.25 -2.11% Idexx Laboratories, Inc. HealthTechnology

EXC 40,40 -0.25 -0.62% Exelon Corp. Utilities

IX 37,71 -0.52 -1.36% Orix Corporation - ADR Finance

RKLB 69,68 -0.02 -0.03% Rocket Lab Corp. ElectronicTechnology

TRI 97,33 +1.09 +1.13% Thomson-Reuters Corp TechnologyServices

HMC 31,60 -0.49 -1.53% Honda Motor - ADR ConsumerDurables

WDS 22,17 +0.47 +2.17% Woodside Energy Group Ltd - ADR EnergyMinerals

NTAP 210,08 +0.9 +0.43% Netapp Inc ElectronicTechnology

ILMN 273,68 +1.68 +0.62% Illumina Inc HealthTechnology

CMG 31,95 +0.07 +0.22% Chipotle Mexican Grill ConsumerServices

LYV 169,30 -1.79 -1.05% Live Nation Entertainment Inc ConsumerServices

HLN 9,00 -0.07 -0.77% Haleon plc - ADR HealthTechnology

PRU 113,58 -1.48 -1.29% Prudential Wealth Advisors Finance

AIG 74,42 -0.85 -1.13% American International Group Inc Finance

FER 54,10 -0.47 -0.86% Ferrovial N. V. IndustrialServices

MSCI 538,66 -1.1 -0.2% MSCI Inc TechnologyServices

WCN 153,93 -1.63 -1.05% Waste Connections Inc Transportation

IBKR 85,42 -0.76 -0.88% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

DHI 136,65 -2.75 -1.97% D.R. Horton Inc. ConsumerDurables

SYY 77,96 -0.53 -0.68% Sysco Corp. DistributionServices

ADM 79,38 -0.02 -0.02% Archer Daniels Midland Co. ProcessIndustries

ONC 365,94 +0.67 +0.18% BeOne Medicines Ltd - ADR HealthTechnology

ED 102,21 -1.12 -1.08% Consolidated Edison, Inc. Utilities

SHG 77,67 -4.12 -5.04% Shinhan Financial Group Co. Ltd. - ADR Finance

TTWO 207,50 +4.72 +2.33% Take-Two Interactive Software, Inc. TechnologyServices

CBRE 128,47 -2.37 -1.81% CBRE Group Inc - Ordinary Shares - Class A Finance

CCJ 86,67 -0.21 -0.24% Cameco Corp. NonEnergyMinerals

VOD 16,15 -0.18 -1.1% Vodafone Group plc - ADR Communications

YUM 136,34 -1.39 -1.01% Yum Brands Inc. ConsumerServices

ODFL 173,84 -3.62 -2.04% Old Dominion Freight Line, Inc. Transportation

UAL 110,95 -1.7 -1.51% United Airlines Holdings Inc Transportation

CRDO 194,79 +2.44 +1.27% Credo Technology Group Holding Ltd TechnologyServices

KR 58,62 -2.17 -3.57% Kroger Co. RetailTrade

OKTA 209,11 +4.23 +2.06% Okta Inc - Ordinary Shares - Class A TechnologyServices

CHT 45,48 -0.11 -0.24% Chunghwa Telecom - ADR Communications

PAYX 98,50 -0.81 -0.82% Paychex Inc. TechnologyServices

VIK 78,33 -0.38 -0.48% Viking Holdings Ltd. ConsumerServices

ROP 349,41 -0.04 -0.01% Roper Technologies Inc TechnologyServices

KVUE 17,66 -0.25 -1.4% Kenvue Inc ConsumerNonDurables

CCL 24,54 -0.57 -2.27% Carnival Corporation Ltd. ConsumerServices

EL 92,77 -1.6 -1.7% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 122,36 -3.49 -2.77% Hartford Insurance Group Inc.(The) Finance

AXON 422,52 +2.94 +0.7% Axon Enterprise Inc ElectronicTechnology

MLM 479,81 +0.72 +0.15% Martin Marietta Materials, Inc. NonEnergyMinerals

ALNY 246,74 -7.33 -2.88% Alnylam Pharmaceuticals Inc HealthTechnology

EC 16,48 -0.04 -0.24% Ecopetrol SA - ADR EnergyMinerals

NTR 70,25 -0.93 -1.31% Nutrien Ltd RetailTrade

UI 567,53 +8.21 +1.47% Ubiquiti Inc ElectronicTechnology

PEG 67,34 -0.34 -0.5% Public Service Enterprise Group Inc. Utilities

EME 754,49 -7.54 -0.99% Emcor Group, Inc. IndustrialServices

BIIB 225,88 -1.19 -0.52% Biogen Inc HealthTechnology

WEC 100,78 -1.8 -1.76% WEC Energy Group Inc Utilities

JBL 286,86 -31.98 -10.03% Jabil Inc ProducerManufacturing

IRM 110,95 -0.55 -0.49% Iron Mountain Inc. Finance

RKT 11,51 -0.18 -1.54% Rocket Companies Inc - Ordinary Shares Class A Finance

ESLT 682,01 -21.36 -3.04% Elbit Systems Ltd. ElectronicTechnology

KMB 97,43 -1.56 -1.58% Kimberly-Clark Corp. ConsumerNonDurables

DXCM 86,29 -0.35 -0.4% Dexcom Inc HealthTechnology

GFI 36,12 -0.66 -1.79% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

QSR 71,08 -0.4 -0.56% Restaurant Brands International Inc ConsumerServices

ACGL 92,36 -2.76 -2.9% Arch Capital Group Ltd Finance

HSY 157,61 -3.8 -2.35% Hershey Company ConsumerNonDurables

ZS 199,42 +1.06 +0.54% Zscaler Inc TechnologyServices

HEI.A 228,33 -2.51 -1.09% Heico Corp. - Ordinary Shares - Class A

RMD 221,10 -1.73 -0.78% Resmed Inc. HealthTechnology

EXPE 263,36 -2.97 -1.12% Expedia Group Inc ConsumerServices

TECK 65,79 +0.94 +1.45% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

STLD 221,61 +0.24 +0.11% Steel Dynamics Inc. NonEnergyMinerals

JD 26,60 +0.3 +1.14% JD.com Inc - ADR RetailTrade

ALC 64,75 -0.69 -1.05% Alcon Inc. - Registered Shares HealthTechnology

VMC 244,63 +1.88 +0.77% Vulcan Materials Co NonEnergyMinerals

MTB 217,60 +0.1 +0.05% M & T Bank Corp Finance

VG 12,64 +0.1 +0.8% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

PUK 24,74 -0.49 -1.94% Prudential plc - ADR Finance

HBAN 15,26 -0.01 -0.06% Huntington Bancshares, Inc. Finance

MTD 1.510,95 -26.38 -1.72% Mettler-Toledo International, Inc. HealthTechnology

RJF 158,02 -1.83 -1.14% Raymond James Financial, Inc. Finance

CNC 62,12 -0.09 -0.14% Centene Corp. HealthServices

MDLN 34,70 -0.28 -0.8% Medline Inc - Ordinary Shares - Class A

EQT 48,56 -0.32 -0.66% EQT Corp EnergyMinerals

BAP 379,87 -4.16 -1.08% Credicorp Ltd Finance

SUNB 73,21 -0.57 -0.77% Sunbelt Rentals Holdings Inc.

GEHC 65,37 -1.09 -1.64% GE HealthCare Technologies Inc HealthTechnology

IR 75,11 -1.37 -1.79% Ingersoll Rand Inc. ProducerManufacturing

ON 76,87 +0.92 +1.21% ON Semiconductor Corp. ElectronicTechnology

TS 55,18 +0.13 +0.24% Tenaris S.A. - ADR NonEnergyMinerals

CQP 60,86 -0.04 -0.07% Cheniere Energy Partners LP - Unit

RBLX 42,37 +1.19 +2.89% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ZTS 69,83 -0.47 -0.67% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NMR 9,78 -0.13 -1.31% Nomura Holdings Inc. - ADR Finance

KGC 24,08 -0.24 -0.99% Kinross Gold Corp. NonEnergyMinerals

RYAAY 55,01 -0.48 -0.86% Ryanair Holdings Plc - ADR Transportation

CCI 66,65 -0.42 -0.63% Crown Castle Inc Finance

ERIC 9,15 -0.17 -1.82% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 131,51 -1.98 -1.48% Extra Space Storage Inc. Finance

TDY 606,81 +1.22 +0.2% Teledyne Technologies Inc ElectronicTechnology

RDDT 142,44 -2.92 -2.01% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

KHC 22,72 -0.73 -3.11% Kraft Heinz Co ConsumerNonDurables

AEE 99,38 -0.87 -0.87% Ameren Corp. Utilities

HPQ 31,28 +0.55 +1.79% HP Inc ElectronicTechnology

CBOE 275,29 +13.54 +5.17% Cboe Global Markets Inc. Finance

MDB 348,61 +11.42 +3.39% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FTS 52,82 -0.24 -0.45% Fortis Inc. Utilities

WSM 227,94 -2.02 -0.88% Williams-Sonoma, Inc. RetailTrade

ARES 116,17 -2.8 -2.35% Ares Management Corp - Ordinary Shares - Class A Finance

DG 119,58 -3.06 -2.5% Dollar General Corp. RetailTrade

FTI 67,92 -0.93 -1.35% TechnipFMC plc IndustrialServices

SMCI 41,07 +0.05 +0.12% Super Micro Computer Inc ElectronicTechnology

CFG 63,76 -0.13 -0.2% Citizens Financial Group Inc Finance

PCG 12,25 +0.12 +0.99% PG&E Corp. Utilities

WTW 288,23 +0.62 +0.22% Willis Towers Watson Public Limited Co Finance

ATO 156,44 -1.16 -0.74% Atmos Energy Corp. Utilities

WST 370,76 -5.87 -1.56% West Pharmaceutical Services, Inc. HealthTechnology

TSEM 227,43 -7 -2.99% Tower Semiconductor Ltd. ElectronicTechnology

ROIV 36,57 +0.07 +0.19% Roivant Sciences Ltd HealthTechnology

FOXA 62,65 +0.17 +0.27% Fox Corporation - Ordinary Shares - Class A ConsumerServices

Q 125,74 +0.13 +0.1% Qnity Electronics Inc

HAL 31,80 +0.26 +0.82% Halliburton Co. IndustrialServices

GFS 47,92 +0.06 +0.12% GlobalFoundries Inc ElectronicTechnology

NVT 160,37 -1.31 -0.81% nVent Electric plc ElectronicTechnology

ECHO 89,41 -0.48 -0.53% EchoStar Corp - Ordinary Shares - Class A

RPRX 58,36 +0.14 +0.24% Royalty Pharma plc - Ordinary Shares - Class A Finance

PBA 44,58 +0.05 +0.11% Pembina Pipeline Corporation IndustrialServices

AWK 129,47 -0.33 -0.25% American Water Works Co. Inc. Utilities

CPAY 388,60 -4.1 -1.04% Corpay Inc. CommercialServices

ZM 90,77 +2.42 +2.73% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ATI 189,40 +0.45 +0.24% ATI Inc NonEnergyMinerals

SN 180,12 -2.32 -1.27% SharkNinja Inc. ConsumerDurables

CTSH 57,44 +0.6 +1.06% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DGX 233,07 +1.1 +0.47% Quest Diagnostics, Inc. HealthServices

DOV 187,05 -2.65 -1.4% Dover Corp. ProducerManufacturing

VICI 22,97 -0.23 -0.99% VICI Properties Inc Finance

DTE 121,80 -0.59 -0.48% DTE Energy Co. Utilities

WRB 67,54 -0.68 -1% W.R. Berkley Corp. Finance