Top 500 Stocks by Market Cap

NVDA 201,78 +1.36 +0.68% NVIDIA Corp ElectronicTechnology

GOOGL 349,00 -7.38 -2.07% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 291,69 +0.11 +0.04% Apple Inc ElectronicTechnology

MSFT 388,69 -8.67 -2.18% Microsoft Corporation TechnologyServices

AMZN 235,79 -2.21 -0.93% Amazon.com Inc. RetailTrade

TSM 413,74 +5.95 +1.46% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 376,36 +4.26 +1.14% Broadcom Inc ElectronicTechnology

META 561,53 -9.45 -1.66% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 382,30 +0.7 +0.18% Tesla Inc ConsumerDurables

LLY 1.139,25 +2.88 +0.25% Lilly(Eli) & Co HealthTechnology

BRK.A 727.000,00 -2862 -0.39% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 482,50 -1.18 -0.24% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 901,66 +9.78 +1.1% Micron Technology Inc. ElectronicTechnology

WMT 120,70 +0.11 +0.09% Walmart Inc RetailTrade

JPM 310,66 +1.52 +0.49% JPMorgan Chase & Co. Finance

AMD 466,94 +14.54 +3.21% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.787,35 +53.16 +3.06% ASML Holding NV - New York Shares ElectronicTechnology

XOM 151,44 +0.82 +0.54% Exxon Mobil Corp. EnergyMinerals

V 321,73 -1.23 -0.38% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 176,95 -24.31 -12.08% Oracle Corp. TechnologyServices

JNJ 240,73 +2.24 +0.94% Johnson & Johnson HealthTechnology

INTC 116,19 +9.15 +8.55% Intel Corp. ElectronicTechnology

CSCO 117,85 -0.95 -0.8% Cisco Systems, Inc. ElectronicTechnology

COST 986,30 +2.93 +0.3% Costco Wholesale Corp RetailTrade

MA 488,41 -0.67 -0.14% Mastercard Incorporated - Ordinary Shares - Class A Finance

LRCX 338,75 +16.95 +5.27% Lam Research Corp. ProducerManufacturing

ABBV 226,65 +1.7 +0.76% Abbvie Inc HealthTechnology

AMAT 524,28 +27.27 +5.49% Applied Materials Inc. ProducerManufacturing

CAT 871,65 +15.49 +1.81% Caterpillar Inc. ProducerManufacturing

BAC 54,60 +0.06 +0.11% Bank Of America Corp. Finance

CVX 191,77 +1.97 +1.04% Chevron Corp. EnergyMinerals

UNH 404,74 -2.72 -0.67% Unitedhealth Group Inc HealthServices

KO 83,53 -0.06 -0.07% Coca-Cola Co ConsumerNonDurables

PG 149,48 +0.43 +0.29% Procter & Gamble Co. ConsumerNonDurables

GE 324,01 +5.3 +1.66% GE Aerospace ElectronicTechnology

ARM 322,45 +15.02 +4.89% Arm Holdings plc. - ADR ElectronicTechnology

MS 208,42 +1.76 +0.85% Morgan Stanley Finance

HD 321,77 +2.85 +0.89% Home Depot, Inc. RetailTrade

PLTR 127,88 -2.34 -1.79% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 88,62 +2.46 +2.85% HSBC Holdings plc - ADR Finance

GS 1.006,94 +5.65 +0.56% Goldman Sachs Group, Inc. Finance

MRK 120,91 +1.82 +1.53% Merck & Co Inc HealthTechnology

PM 184,06 +1.12 +0.61% Philip Morris International Inc ConsumerNonDurables

KLAC 2.249,98 +114.34 +5.35% KLA Corp. ElectronicTechnology

AZN 181,47 +2.51 +1.4% Astrazeneca plc HealthTechnology

BABA 110,54 -3.79 -3.32% Alibaba Group Holding Ltd - ADR RetailTrade

RY 198,54 +0.93 +0.47% Royal Bank Of Canada Finance

NVS 152,24 +4.12 +2.78% Novartis AG - ADR HealthTechnology

TXN 287,56 +5.55 +1.97% Texas Instruments Inc. ElectronicTechnology

IBM 271,53 -0.83 -0.3% International Business Machines Corp. TechnologyServices

WFC 81,40 -0.57 -0.7% Wells Fargo & Co. Finance

SNDK 1.690,55 +47.32 +2.88% Sandisk Corp ElectronicTechnology

DELL 373,00 +3.17 +0.86% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SHEL 87,81 +1.76 +2.04% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RTX 179,38 +1.97 +1.11% RTX Corp ElectronicTechnology

LIN 517,92 +8.76 +1.72% Linde Plc. ProcessIndustries

GEV 898,42 +31.33 +3.61% GE Vernova Inc. ProducerManufacturing

C 134,99 +1.61 +1.21% Citigroup Inc Finance

MUFG 19,61 -0.06 -0.3% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

MRVL 260,84 +8.25 +3.27% Marvell Technology Inc ElectronicTechnology

PANW 260,69 -2.53 -0.96% Palo Alto Networks Inc TechnologyServices

AXP 312,71 -0.63 -0.2% American Express Co. Finance

BHP 85,17 +2.22 +2.68% BHP Group Limited - ADR NonEnergyMinerals

TM 171,55 -0.48 -0.28% Toyota Motor Corporation - ADR ConsumerDurables

QCOM 193,69 +2.49 +1.3% Qualcomm, Inc. ElectronicTechnology

TMUS 186,27 +0.72 +0.39% T-Mobile US Inc Communications

MCD 282,93 +0.41 +0.14% McDonald`s Corp ConsumerServices

SAP 163,94 -6.36 -3.74% Sap SE - ADR TechnologyServices

PEP 144,53 +0.21 +0.15% PepsiCo Inc ConsumerNonDurables

TTE 90,55 +2.14 +2.42% TotalEnergies SE EnergyMinerals

VZ 47,60 +0.64 +1.37% Verizon Communications Inc Communications

TD 115,24 +0.74 +0.65% Toronto Dominion Bank Finance

ADI 399,00 +6.33 +1.61% Analog Devices Inc. ElectronicTechnology

ANET 151,40 -0.36 -0.24% Arista Networks Inc ElectronicTechnology

TJX 169,67 +2.01 +1.2% TJX Companies, Inc. RetailTrade

APH 149,34 +0.12 +0.08% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

STX 824,44 +8.45 +1.04% Seagate Technology Holdings Plc ElectronicTechnology

AMGN 345,07 +7.34 +2.17% AMGEN Inc. HealthTechnology

TMO 480,47 -1.57 -0.33% Thermo Fisher Scientific Inc. HealthTechnology

NEE 85,79 +0.67 +0.79% NextEra Energy Inc Utilities

SAN 12,06 +0.14 +1.17% Banco Santander S.A. - ADR Finance

DIS 98,39 -0.22 -0.22% Walt Disney Co (The) ConsumerServices

WDC 491,99 +1.9 +0.39% Western Digital Corp. ElectronicTechnology

APP 474,10 -18.88 -3.83% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CRWD 655,15 +7.41 +1.14% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BA 210,71 +1.71 +0.82% Boeing Co. ElectronicTechnology

BLK 1.004,86 -5.82 -0.58% Blackrock Inc. Finance

T 23,29 +0.08 +0.34% AT&T, Inc. Communications

UNP 267,10 +0.07 +0.03% Union Pacific Corp. Transportation

ABT 89,26 +0.09 +0.1% Abbott Laboratories HealthTechnology

SCHW 89,28 +0.01 +0.01% Charles Schwab Corp. Finance

DE 564,92 +4.87 +0.87% Deere & Co. ProducerManufacturing

GILD 124,09 +2.61 +2.15% Gilead Sciences, Inc. HealthTechnology

WELL 213,40 +2.04 +0.96% Welltower Inc. Finance

SMFG 23,19 +0.2 +0.87% Sumitomo Mitsui Financial Group Inc - ADR Finance

COP 120,46 +0.54 +0.45% Conoco Phillips EnergyMinerals

ISRG 408,15 -3.87 -0.94% Intuitive Surgical Inc HealthTechnology

PFE 26,26 +0.66 +2.58% Pfizer Inc. HealthTechnology

ETN 379,90 +4.44 +1.18% Eaton Corporation plc ProducerManufacturing

GLW 169,03 +0.86 +0.51% Corning, Inc. ElectronicTechnology

BX 116,58 -1.9 -1.6% Blackstone Inc Finance

NVO 43,40 +0.59 +1.38% Novo Nordisk - ADR HealthTechnology

UBS 46,92 +0.15 +0.32% UBS Group AG - Registered Shares Finance

BTI 61,64 +0.52 +0.85% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 82,70 +1.44 +1.77% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SHOP 105,48 -2.72 -2.51% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CRM 166,47 -4.45 -2.6% Salesforce Inc TechnologyServices

SCCO 170,47 +2.71 +1.62% Southern Copper Corporation NonEnergyMinerals

UBER 67,70 -0.91 -1.33% Uber Technologies Inc Transportation

PLD 147,63 +1.86 +1.28% Prologis Inc Finance

HON 210,23 +4.35 +2.11% Honeywell International Inc ElectronicTechnology

DHR 182,24 -1.39 -0.76% Danaher Corp. HealthTechnology

CB 331,87 +1.29 +0.39% Chubb Limited Finance

UL 58,55 -0.09 -0.15% Unilever plc - ADR ConsumerNonDurables

SPGI 418,65 -7.73 -1.81% S&P Global Inc CommercialServices

CVS 97,66 -0.36 -0.37% CVS Health Corp RetailTrade

BKNG 161,14 +0.5 +0.31% Booking Holdings Inc ConsumerServices

RIO 101,16 +2.1 +2.12% Rio Tinto plc - ADR NonEnergyMinerals

ENB 56,81 +0.37 +0.66% Enbridge Inc IndustrialServices

BBVA 22,21 +0.19 +0.86% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

MO 73,18 +0.05 +0.07% Altria Group Inc. ConsumerNonDurables

LOW 217,95 +1.76 +0.81% Lowe`s Cos., Inc. RetailTrade

LMT 537,41 +12.39 +2.36% Lockheed Martin Corp. ElectronicTechnology

PGR 204,24 +0.04 +0.02% Progressive Corp. Finance

HDB 23,30 +0.1 +0.45% HDFC Bank Ltd. - ADR Finance

SONY 20,84 +0.08 +0.36% Sony Group Corporation - ADR ElectronicTechnology

SYK 306,50 -2.34 -0.76% Stryker Corp. HealthTechnology

PDD 79,45 -2.37 -2.9% PDD Holdings Inc - ADR RetailTrade

BMO 165,66 +1.27 +0.77% Bank of Montreal Finance

BMY 56,55 +0.95 +1.71% Bristol-Myers Squibb Co. HealthTechnology

SBUX 99,90 +1.14 +1.15% Starbucks Corp. ConsumerServices

MFG 9,26 -0.09 -0.96% Mizuho Financial Group, Inc. - ADR Finance

BP 43,88 +0.94 +2.18% BP plc - ADR EnergyMinerals

VRTX 437,88 +2.17 +0.5% Vertex Pharmaceuticals, Inc. HealthTechnology

COF 176,84 -0.79 -0.44% Capital One Financial Corp. Finance

PH 887,96 +12.36 +1.41% Parker-Hannifin Corp. ElectronicTechnology

NOW 102,19 -3.87 -3.65% ServiceNow Inc TechnologyServices

VRT 284,17 +3.19 +1.14% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VIG 232,25 +0.54 +0.23% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CDNS 377,26 -7.87 -2.04% Cadence Design Systems, Inc. TechnologyServices

SO 94,95 +0.93 +0.99% Southern Company Utilities

SNY 44,09 +0.52 +1.19% Sanofi - ADR HealthTechnology

ACN 168,49 -2.01 -1.18% Accenture plc - Ordinary Shares - Class A TechnologyServices

SPOT 492,21 -10.89 -2.16% Spotify Technology S.A. TechnologyServices

MDT 80,20 -0.04 -0.06% Medtronic Plc HealthTechnology

GSK 52,33 +1.16 +2.27% GSK Plc - ADR HealthTechnology

EQIX 1.038,33 0 0% Equinix Inc Finance

CM 110,80 +0.66 +0.6% Canadian Imperial Bank Of Commerce Finance

MAR 391,44 +5.21 +1.35% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

FTNT 140,15 +1.26 +0.91% Fortinet Inc TechnologyServices

BNS 81,88 +0.32 +0.39% Bank Of Nova Scotia Finance

HWM 254,31 +4.82 +1.93% Howmet Aerospace Inc ElectronicTechnology

BN 44,54 -0.07 -0.16% Brookfield Corporation - Ordinary Shares - Class A Finance

TT 455,12 +6 +1.34% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

NEM 92,16 -0.61 -0.66% Newmont Corp NonEnergyMinerals

PWR 660,50 +9.58 +1.47% Quanta Services, Inc. IndustrialServices

DUK 126,17 +1.13 +0.9% Duke Energy Corp. Utilities

IBN 27,22 +0.46 +1.7% ICICI Bank Ltd. - ADR Finance

BNY 141,15 +1.4 +1% Bank Of New York Mellon Corp Miscellaneous

CME 264,92 +1.12 +0.42% CME Group Inc - Ordinary Shares - Class A Finance

EQNR 38,39 +0.9 +2.4% Equinor ASA - ADR EnergyMinerals

MCK 798,53 +8.09 +1.02% Mckesson Corporation DistributionServices

CNQ 45,98 +0.46 +1.01% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 226,95 -6.43 -2.76% Adobe Inc TechnologyServices

SBS 5,36 0 -0.09% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 234,23 +1.59 +0.68% PNC Financial Services Group Inc Finance

ADP 229,08 -2.02 -0.88% Automatic Data Processing Inc. TechnologyServices

GD 354,16 +13.09 +3.84% General Dynamics Corp. ElectronicTechnology

WM 225,33 +1.05 +0.47% Waste Management, Inc. IndustrialServices

AMT 190,98 -1.52 -0.79% American Tower Corp. Finance

FCX 62,42 +0.34 +0.55% Freeport-McMoRan Inc NonEnergyMinerals

MNST 91,52 +0.3 +0.33% Monster Beverage Corp. ConsumerNonDurables

WMB 72,48 +0.22 +0.31% Williams Cos Inc IndustrialServices

USB 57,06 +0.25 +0.44% U.S. Bancorp. Finance

SNPS 451,38 -9.16 -1.99% Synopsys, Inc. TechnologyServices

ELV 398,30 -6.26 -1.55% Elevance Health Inc HealthServices

UPS 104,36 +1.1 +1.06% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CEG 245,28 +2.98 +1.23% Constellation Energy Corporation Utilities

CMI 635,10 +4.58 +0.73% Cummins Inc. ProducerManufacturing

CSX 46,73 +0.32 +0.69% CSX Corp. Transportation

CMCSA 24,15 +0.18 +0.75% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KKR 92,63 -2.39 -2.52% KKR & Co. Inc Finance

JCI 142,59 +3.23 +2.32% Johnson Controls International plc - Registered Shares ProducerManufacturing

SNOW 233,90 -6 -2.5% Snowflake Inc TechnologyServices

SLB 55,73 +0.22 +0.4% SLB Ltd. IndustrialServices

HCA 374,91 +1.57 +0.42% HCA Healthcare Inc HealthServices

ING 28,95 +0.24 +0.84% ING Groep N.V. - ADR Finance

MDLZ 64,32 +0.14 +0.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 38,06 +0.19 +0.5% Enterprise Products Partners L P - Unit

MMM 159,03 +2.18 +1.39% 3M Co. ProducerManufacturing

DDOG 225,25 -2.38 -1.05% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MRSH 168,47 +1.32 +0.79% Marsh

MELI 1.560,00 -28.29 -1.78% MercadoLibre Inc RetailTrade

NTES 124,10 -1.42 -1.13% NetEase Inc - ADR TechnologyServices

BCS 24,00 +0.36 +1.52% Barclays plc - ADR Finance

NGG 81,76 +1.38 +1.71% National Grid Plc - ADR Utilities

CP 89,99 +0.39 +0.44% Canadian Pacific Kansas City Limited Transportation

ICE 140,09 -0.25 -0.18% Intercontinental Exchange Inc Finance

MCO 442,10 -8.59 -1.9% Moody`s Corp. CommercialServices

CI 296,28 +0.47 +0.16% Cigna Group (The) HealthServices

HOOD 86,28 -0.08 -0.09% Robinhood Markets Inc - Ordinary Shares - Class A Finance

AMX 26,01 +0.58 +2.28% America Movil S.A.B.DE C.V. - ADR - Series B Communications

INTU 278,87 -5.35 -1.88% Intuit Inc TechnologyServices

NET 217,61 -2.06 -0.94% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NOC 548,49 +6.35 +1.17% Northrop Grumman Corp. ElectronicTechnology

HLT 342,44 +4.22 +1.25% Hilton Worldwide Holdings Inc ConsumerServices

E 55,01 +0.77 +1.42% Eni Spa - ADR EnergyMinerals

MPC 268,10 +4.82 +1.83% Marathon Petroleum Corp EnergyMinerals

EMR 138,57 +1.46 +1.06% Emerson Electric Co. ElectronicTechnology

ABNB 128,20 -0.9 -0.7% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

VLO 262,22 +4.23 +1.64% Valero Energy Corp. EnergyMinerals

AEM 151,05 -1.43 -0.94% Agnico Eagle Mines Ltd NonEnergyMinerals

FDX 323,82 +4.57 +1.43% Fedex Corp Transportation

APO 129,46 -1.68 -1.28% Apollo Global Management Inc Finance

ASX 35,10 +0.8 +2.33% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

LYG 5,24 +0.08 +1.55% Lloyds Banking Group plc - ADR Finance

ORLY 91,16 +0.7 +0.77% O`Reilly Automotive, Inc. RetailTrade

SHW 308,59 +4.68 +1.54% Sherwin-Williams Co. ProcessIndustries

NOK 13,45 +0.05 +0.37% Nokia Corp - ADR ElectronicTechnology

EOG 141,38 +1.1 +0.78% EOG Resources, Inc. EnergyMinerals

ROST 236,20 +4.28 +1.84% Ross Stores, Inc. RetailTrade

SU 62,50 +0.41 +0.66% Suncor Energy, Inc. EnergyMinerals

BAM 45,82 +0.12 +0.26% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

PSX 183,97 +2.25 +1.24% Phillips 66 EnergyMinerals

MPWR 1.518,33 +45.29 +3.08% Monolithic Power System Inc ElectronicTechnology

ECL 260,02 +3.03 +1.18% Ecolab, Inc. ProcessIndustries

CNI 119,29 +0.11 +0.09% Canadian National Railway Co. Transportation

CTAS 180,97 +0.57 +0.32% Cintas Corporation ConsumerServices

NXPI 288,74 +3.18 +1.11% NXP Semiconductors NV ElectronicTechnology

RCL 267,92 -0.82 -0.3% Royal Caribbean Group ConsumerServices

CL 90,25 +0.3 +0.33% Colgate-Palmolive Co. ConsumerNonDurables

ITW 253,31 +3.14 +1.25% Illinois Tool Works, Inc. ProducerManufacturing

BSX 48,12 -0.22 -0.44% Boston Scientific Corp. HealthTechnology

AON 337,70 +1.37 +0.41% Aon plc. - Ordinary Shares - Class A Finance

GM 79,56 +0.16 +0.2% General Motors Company ConsumerDurables

KMI 31,99 +0.15 +0.47% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 129,66 +1.13 +0.88% American Electric Power Company Inc. Utilities

COHR 354,20 -0.57 -0.16% Coherent Corp ElectronicTechnology

NSC 309,43 +0.5 +0.16% Norfolk Southern Corp. Transportation

SPG 215,52 +2.7 +1.27% Simon Property Group, Inc. Finance

TRP 69,30 +0.52 +0.76% TC Energy Corporation IndustrialServices

MSI 406,34 -5.3 -1.29% Motorola Solutions Inc ElectronicTechnology

TDG 1.220,21 +7.85 +0.65% Transdigm Group Incorporated ElectronicTechnology

PBR 18,20 +0.1 +0.52% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CRH 100,48 +0.5 +0.5% CRH Plc NonEnergyMinerals

BE 240,15 +5.92 +2.53% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

LITE 849,12 -4.14 -0.48% Lumentum Holdings Inc ProducerManufacturing

URI 1.056,54 +0.19 +0.02% United Rentals, Inc. Finance

MFC 39,51 +0.26 +0.65% Manulife Financial Corp. Finance

DASH 146,95 -4.05 -2.68% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 26,24 0 0.02% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ET 19,11 +0.07 +0.37% Energy Transfer LP - Unit

RSG 213,27 +0.68 +0.32% Republic Services, Inc. IndustrialServices

NKE 44,33 +0.37 +0.84% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TRV 305,73 +2.37 +0.78% Travelers Companies Inc. Finance

VALE 15,02 +0.09 +0.6% Vale S.A. - ADR NonEnergyMinerals

REGN 606,00 +4.35 +0.72% Regeneron Pharmaceuticals, Inc. HealthTechnology

STM 73,30 +2.56 +3.62% ST Microelectronics - New York Shares ElectronicTechnology

BKR 63,96 +0.94 +1.49% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

B 37,38 +0.19 +0.51% Barrick Mining Corp.

GWW 1.321,66 +4.03 +0.31% W.W. Grainger Inc. DistributionServices

TFC 50,00 +0.24 +0.48% Truist Financial Corporation Finance

NWG 15,78 +0.22 +1.41% NatWest Group Plc - ADR Finance

APD 281,86 +5.35 +1.94% Air Products & Chemicals Inc. ProcessIndustries

CIEN 436,39 +1.74 +0.4% CIENA Corp. ElectronicTechnology

RACE 357,56 +11 +3.17% Ferrari N.V. ConsumerDurables

RKLB 107,30 +2.25 +2.14% Rocket Lab Corp. ElectronicTechnology

FIX 1.730,15 +10.67 +0.62% Comfort Systems USA, Inc. IndustrialServices

HPE 45,61 +0.12 +0.26% Hewlett Packard Enterprise Co ElectronicTechnology

PCAR 115,04 +1.05 +0.92% Paccar Inc. ProducerManufacturing

RELX 33,67 -0.31 -0.91% RELX Plc - ADR CommercialServices

AFL 118,11 +1 +0.85% Aflac Inc. Finance

SRE 92,00 +0.97 +1.07% Sempra Utilities

TEL 203,22 +1.22 +0.6% TE Connectivity plc - Registered Shares ElectronicTechnology

D 67,38 +0.61 +0.91% Dominion Energy Inc Utilities

TRGP 274,37 +1.83 +0.67% Targa Resources Corp Utilities

DB 31,07 +0.08 +0.26% Deutsche Bank AG - Registered Shares Finance

IMO 121,78 +1.52 +1.26% Imperial Oil Ltd. EnergyMinerals

TGT 128,66 +0.68 +0.53% Target Corp RetailTrade

O 62,64 +0.53 +0.85% Realty Income Corp. Finance

ALL 223,99 +0.65 +0.29% Allstate Corp (The) Finance

MPLX 56,75 +0.36 +0.64% MPLX LP - Unit

OKE 91,39 +0.82 +0.9% Oneok Inc. IndustrialServices

NUE 253,07 +2.58 +1.03% Nucor Corp. NonEnergyMinerals

F 14,18 -0.12 -0.87% Ford Motor Co. ConsumerDurables

PSA 327,00 +3.13 +0.97% Public Storage Finance

OXY 57,59 +0.49 +0.86% Occidental Petroleum Corp. EnergyMinerals

ALAB 346,64 +15.78 +4.77% Astera Labs Inc. ElectronicTechnology

AJG 221,97 +1.83 +0.83% Arthur J. Gallagher & Co. Finance

NU 11,52 -0.1 -0.86% Nu Holdings Ltd - Ordinary Shares Class A Finance

CARR 68,47 +0.5 +0.74% Carrier Global Corp ProducerManufacturing

LHX 307,91 +4.91 +1.62% L3Harris Technologies Inc ElectronicTechnology

MET 87,03 +0.9 +1.04% Metlife Inc Finance

KEYS 329,72 +5.72 +1.76% Keysight Technologies Inc ElectronicTechnology

FANG 198,03 +1.48 +0.75% Diamondback Energy Inc EnergyMinerals

COR 283,62 +2.38 +0.85% Cencora Inc. DistributionServices

TER 360,74 +13.15 +3.78% Teradyne, Inc. ElectronicTechnology

DVN 46,65 +0.05 +0.11% Devon Energy Corp. EnergyMinerals

ARGX 883,67 +21.49 +2.49% Argen X SE - ADR HealthTechnology

NBIS 206,27 -5.42 -2.56% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CVE 28,69 +0.32 +1.13% Cenovus Energy Inc EnergyMinerals

FAST 46,28 +0.25 +0.54% Fastenal Co. DistributionServices

CRWV 92,14 -3.47 -3.63% CoreWeave Inc. - Ordinary Shares - Class A

CBRS 232,56 -4.77 -2.01% Cerebras Systems Inc - Ordinary Shares - Class A

AZO 3.133,81 +23.76 +0.76% Autozone Inc. RetailTrade

FLEX 142,68 +3.19 +2.29% Flex Ltd ElectronicTechnology

EA 202,84 -0.36 -0.18% Electronic Arts, Inc. TechnologyServices

AME 223,98 +2.2 +0.99% Ametek Inc ProducerManufacturing

LNG 244,91 +3.1 +1.28% Cheniere Energy Inc. IndustrialServices

CAH 218,58 +2.28 +1.05% Cardinal Health, Inc. DistributionServices

ETR 111,93 +1.45 +1.31% Entergy Corp. Utilities

DAL 77,47 +1 +1.31% Delta Air Lines, Inc. Transportation

CTVA 75,21 +0.75 +1.01% Corteva Inc ProcessIndustries

TAK 15,79 +0.11 +0.7% Takeda Pharmaceutical Co - ADR HealthTechnology

EW 86,41 +0.43 +0.5% Edwards Lifesciences Corp HealthTechnology

ODFL 239,98 +4.03 +1.71% Old Dominion Freight Line, Inc. Transportation

NDAQ 86,32 -0.4 -0.46% Nasdaq Inc - Ordinary Shares - 144A Finance

ROK 444,31 +4.24 +0.96% Rockwell Automation Inc ProducerManufacturing

WPM 107,12 -0.4 -0.37% Wheaton Precious Metals Corp NonEnergyMinerals

XEL 79,20 +1.1 +1.41% Xcel Energy, Inc. Utilities

MT 65,65 +1.84 +2.88% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ABEV 3,18 +0.06 +2.09% Ambev S.A. - ADR ConsumerNonDurables

CVNA 66,03 -1.22 -1.81% Carvana Co. - Ordinary Shares - Class A RetailTrade

FITB 52,96 +0.31 +0.59% Fifth Third Bancorp Finance

INFY 11,52 -0.24 -2.04% Infosys Ltd - ADR TechnologyServices

MCHP 89,21 +1.3 +1.48% Microchip Technology, Inc. ElectronicTechnology

UMC 19,98 +1.08 +5.71% United Micro Electronics - ADR ElectronicTechnology

EBAY 106,74 +0.33 +0.31% EBay Inc. RetailTrade

SE 81,18 -1.26 -1.53% Sea Ltd - ADR RetailTrade

VST 140,91 +2.37 +1.71% Vistra Corp Utilities

ADSK 216,32 -4.96 -2.24% Autodesk Inc. TechnologyServices

EXC 46,00 +0.39 +0.86% Exelon Corp. Utilities

FER 65,22 +0.92 +1.43% Ferrovial N. V. IndustrialServices

HEI 324,77 +3.89 +1.21% Heico Corp. ElectronicTechnology

STT 162,75 +0.95 +0.59% State Street Corp. Finance

GRMN 233,02 +1.3 +0.56% Garmin Ltd ElectronicTechnology

DEO 81,58 +1.8 +2.26% Diageo plc - ADR ConsumerNonDurables

MSCI 603,50 -5.02 -0.82% MSCI Inc TechnologyServices

IDXX 553,24 -3.7 -0.66% Idexx Laboratories, Inc. HealthTechnology

CRDO 250,60 +12.92 +5.44% Credo Technology Group Holding Ltd TechnologyServices

PBR.A 16,18 +0.09 +0.56% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HUM 365,12 +0.66 +0.18% Humana Inc. HealthServices

FERG 225,61 +1.05 +0.47% Ferguson Enterprises Inc. DistributionServices

WAB 259,53 +3.01 +1.17% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CCEP 98,06 +0.55 +0.56% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ON 111,68 +1.51 +1.37% ON Semiconductor Corp. ElectronicTechnology

KDP 31,31 -0.39 -1.23% Keurig Dr Pepper Inc ConsumerNonDurables

IX 38,04 -0.11 -0.29% Orix Corporation - ADR Finance

WDS 22,07 +0.04 +0.18% Woodside Energy Group Ltd - ADR EnergyMinerals

CLS 365,93 +3.01 +0.83% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

YUM 151,33 +0.25 +0.16% Yum Brands Inc. ConsumerServices

DHI 148,07 +1.36 +0.93% D.R. Horton Inc. ConsumerDurables

SLF 75,47 +0.55 +0.73% Sun Life Financial, Inc. Finance

CCJ 95,00 -0.03 -0.03% Cameco Corp. NonEnergyMinerals

ITUB 7,62 0 0% Itau Unibanco Holding S.A. - ADR Finance

GFS 77,37 +2.55 +3.41% GlobalFoundries Inc ElectronicTechnology

VTR 85,00 +0.65 +0.77% Ventas Inc Finance

CCI 92,87 -0.51 -0.55% Crown Castle Inc Finance

BDX 147,33 -0.46 -0.31% Becton Dickinson & Co. HealthTechnology

COIN 153,78 -0.19 -0.12% Coinbase Global Inc - Ordinary Shares - Class A Finance

AMP 448,61 -2.01 -0.45% Ameriprise Financial Inc Finance

MSTR 116,01 +0.66 +0.57% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

WCN 159,21 +0.18 +0.11% Waste Connections Inc Transportation

FNV 208,02 0 0% Franco-Nevada Corporation NonEnergyMinerals

HLN 9,13 +0.05 +0.55% Haleon plc - ADR HealthTechnology

KR 64,40 -0.06 -0.1% Kroger Co. RetailTrade

AIG 75,50 +0.56 +0.75% American International Group Inc Finance

XYZ 65,53 -1.1 -1.65% Block Inc - Ordinary Shares - Class A Finance

ED 109,29 +1.69 +1.57% Consolidated Edison, Inc. Utilities

AU 77,25 -1.22 -1.56% AngloGold Ashanti Plc. NonEnergyMinerals

VIK 88,90 +0.42 +0.48% Viking Holdings Ltd. ConsumerServices

CBRE 133,56 -0.5 -0.37% CBRE Group Inc - Ordinary Shares - Class A Finance

ADM 81,33 +0.05 +0.06% Archer Daniels Midland Co. ProcessIndustries

PEG 79,63 +1.04 +1.32% Public Service Enterprise Group Inc. Utilities

TEVA 34,09 +0.51 +1.52% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

TTWO 206,50 -3.96 -1.88% Take-Two Interactive Software, Inc. TechnologyServices

CMG 30,43 +0.01 +0.03% Chipotle Mexican Grill ConsumerServices

LYV 169,58 +2.08 +1.24% Live Nation Entertainment Inc ConsumerServices

ALNY 289,45 -1.77 -0.61% Alnylam Pharmaceuticals Inc HealthTechnology

STLD 272,98 +4.64 +1.73% Steel Dynamics Inc. NonEnergyMinerals

ESLT 871,19 +52.22 +6.38% Elbit Systems Ltd. ElectronicTechnology

IBKR 85,40 -0.02 -0.02% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

SYY 78,70 +0.16 +0.2% Sysco Corp. DistributionServices

JBL 360,88 +8.52 +2.42% Jabil Inc ProducerManufacturing

A 130,69 -0.93 -0.71% Agilent Technologies Inc. HealthTechnology

WEC 115,18 +1.17 +1.03% WEC Energy Group Inc Utilities

PCG 16,72 0 0% PG&E Corp. Utilities

IRM 123,96 +0.6 +0.48% Iron Mountain Inc. Finance

PRU 105,82 +0.65 +0.62% Prudential Financial Inc. Finance

PAYX 100,08 -1.02 -1.01% Paychex Inc. TechnologyServices

AXON 434,66 -12.93 -2.89% Axon Enterprise Inc ElectronicTechnology

PYPL 40,62 -0.08 -0.2% PayPal Holdings Inc CommercialServices

HSY 177,27 +0.66 +0.37% Hershey Company ConsumerNonDurables

KB 100,21 -0.55 -0.55% KB Financial Group Inc - ADR Finance

TRI 80,44 -1.52 -1.86% Thomson-Reuters Corp TechnologyServices

WAT 360,90 -2.28 -0.63% Waters Corp. HealthTechnology

ERIC 11,74 +0.14 +1.21% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

RKT 12,83 +0.29 +2.31% Rocket Companies Inc - Ordinary Shares Class A Finance

HIG 130,05 +0.79 +0.61% Hartford Insurance Group Inc.(The) Finance

VMC 274,11 +1.44 +0.53% Vulcan Materials Co NonEnergyMinerals

CHT 45,76 +0.17 +0.37% Chunghwa Telecom - ADR Communications

KVUE 18,11 +0.06 +0.33% Kenvue Inc ConsumerNonDurables

VOD 15,16 +0.11 +0.73% Vodafone Group plc - ADR Communications

EME 787,79 +11.07 +1.42% Emcor Group, Inc. IndustrialServices

JD 27,68 -0.77 -2.71% JD.com Inc - ADR RetailTrade

HBAN 16,94 +0.1 +0.59% Huntington Bancshares, Inc. Finance

ZTS 81,55 +0.26 +0.32% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

WDAY 133,28 -4.19 -3.05% Workday Inc - Ordinary Shares - Class A TechnologyServices

HMC 26,54 +0.43 +1.65% Honda Motor - ADR ConsumerDurables

CASY 897,00 -18.6 -2.03% Casey`s General Stores, Inc. RetailTrade

UI 561,52 +3.96 +0.71% Ubiquiti Inc ElectronicTechnology

KMB 101,95 +0.37 +0.36% Kimberly-Clark Corp. ConsumerNonDurables

ROP 331,70 -2.4 -0.72% Roper Technologies Inc TechnologyServices

LVS 50,75 -0.06 -0.12% Las Vegas Sands Corp ConsumerServices

SATS 116,65 +1.41 +1.22% EchoStar Corp - Ordinary Shares - Class A Communications

UAL 103,92 +1.14 +1.11% United Airlines Holdings Inc Transportation

EC 16,32 +0.11 +0.68% Ecopetrol SA - ADR EnergyMinerals

MLM 554,62 +1.75 +0.32% Martin Marietta Materials, Inc. NonEnergyMinerals

HAL 40,01 +0.28 +0.7% Halliburton Co. IndustrialServices

HEI.A 241,11 +3.66 +1.54% Heico Corp. - Ordinary Shares - Class A

RDDT 165,19 -7.02 -4.08% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SUNB 79,93 -0.07 -0.09% Sunbelt Rentals Holdings Inc.

VG 13,55 +0.26 +1.96% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EQT 51,86 -0.75 -1.43% EQT Corp EnergyMinerals

MTB 225,37 +1.44 +0.64% M & T Bank Corp Finance

BIDU 113,95 -3.53 -3% Baidu Inc - ADR TechnologyServices

CNC 64,87 -0.47 -0.72% Centene Corp. HealthServices

ALC 66,43 +0.32 +0.48% Alcon Inc. - Registered Shares HealthTechnology

CCL 26,14 +0.14 +0.56% Carnival Corporation Ltd. ConsumerServices

CQP 66,08 -0.06 -0.09% Cheniere Energy Partners LP - Unit

ACGL 91,84 +0.53 +0.58% Arch Capital Group Ltd Finance

EXR 150,04 +0.44 +0.29% Extra Space Storage Inc. Finance

CBOE 300,00 -1.08 -0.36% Cboe Global Markets Inc. Finance

NTAP 158,00 -2.66 -1.66% Netapp Inc ElectronicTechnology

TWLO 199,43 -7.66 -3.7% Twilio Inc - Ordinary Shares Class A TechnologyServices

PUK 25,77 +0.76 +3.04% Prudential plc - ADR Finance

NTR 65,66 +0.63 +0.97% Nutrien Ltd RetailTrade

TS 62,70 +1.23 +2% Tenaris S.A. - ADR NonEnergyMinerals

NTRA 213,78 -2.72 -1.26% Natera Inc HealthTechnology

MDLN 35,90 -0.64 -1.75% Medline Inc - Ordinary Shares - Class A

EL 85,81 +0.42 +0.49% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TCOM 46,76 -1.21 -2.52% Trip.com Group Ltd - ADR ConsumerServices

RVMD 144,54 +0.34 +0.24% Revolution Medicines Inc HealthTechnology

IQV 179,95 -2.22 -1.22% IQVIA Holdings Inc CommercialServices

DTE 148,26 +2.19 +1.5% DTE Energy Co. Utilities

SHG 64,18 -0.09 -0.14% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 28,54 +0.13 +0.46% VICI Properties Inc Finance

AEE 109,97 +1.2 +1.1% Ameren Corp. Utilities

GFI 33,61 +0.08 +0.24% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RBLX 41,31 -0.19 -0.46% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RJF 150,05 -0.54 -0.36% Raymond James Financial, Inc. Finance

TECK 61,04 +1.13 +1.89% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

Q 142,87 +3.13 +2.24% Qnity Electronics Inc

CPRT 31,08 -0.28 -0.91% Copart, Inc. RetailTrade

RYAAY 56,65 +0.9 +1.61% Ryanair Holdings Plc - ADR Transportation

GEHC 63,52 -0.24 -0.38% GE HealthCare Technologies Inc HealthTechnology

ARES 127,46 -0.85 -0.66% Ares Management Corp - Ordinary Shares - Class A Finance

DXCM 74,54 -0.23 -0.31% Dexcom Inc HealthTechnology

DOV 216,40 +2.64 +1.24% Dover Corp. ProducerManufacturing

BIIB 195,51 +1.27 +0.65% Biogen Inc HealthTechnology

FTS 56,85 +0.37 +0.66% Fortis Inc. Utilities

FOXA 68,28 +0.28 +0.41% Fox Corporation - Ordinary Shares - Class A ConsumerServices

KHC 24,14 +0.08 +0.35% Kraft Heinz Co ConsumerNonDurables

TPR 143,26 +2.34 +1.66% Tapestry Inc RetailTrade

FISV 52,48 -0.8 -1.5% Fiserv, Inc.

PBA 49,32 +0.48 +0.98% Pembina Pipeline Corporation IndustrialServices

FICO 1.203,57 -16.58 -1.36% Fair Isaac Corp. TechnologyServices

ATO 170,30 +1.03 +0.61% Atmos Energy Corp. Utilities

KGC 23,71 +0.05 +0.21% Kinross Gold Corp. NonEnergyMinerals

RMD 193,56 -0.01 0% Resmed Inc. HealthTechnology

MDB 342,41 -5.87 -1.68% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

BAP 365,58 +13.92 +3.96% Credicorp Ltd Finance

CNP 43,10 +0.36 +0.84% Centerpoint Energy Inc. Utilities

AMRZ 50,72 +0.21 +0.42% Amrize Ltd. - Registered Shares

FTI 70,66 +0.71 +1.01% TechnipFMC plc IndustrialServices

TDY 611,30 +9.95 +1.66% Teledyne Technologies Inc ElectronicTechnology

IR 71,17 +0.69 +0.98% Ingersoll Rand Inc. ProducerManufacturing

ZM 91,46 -2.5 -2.66% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

EIX 72,27 +0.77 +1.08% Edison International Utilities

CFG 65,37 +0.41 +0.63% Citizens Financial Group Inc Finance

CPNG 15,94 +0.82 +5.46% Coupang Inc - Ordinary Shares - Class A RetailTrade

MTSI 363,38 +8.98 +2.53% MACOM Technology Solutions Holdings Inc ElectronicTechnology

ONC 257,64 -5.98 -2.27% BeOne Medicines Ltd - ADR HealthTechnology

FE 46,92 +0.49 +1.06% Firstenergy Corp. Utilities

FSLR 252,03 +2.76 +1.11% First Solar Inc ElectronicTechnology

PPL 35,82 +0.24 +0.68% PPL Corp Utilities

OTIS 70,00 +0.34 +0.49% Otis Worldwide Corp ProducerManufacturing

VEEV 162,61 -1.15 -0.7% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CW 730,54 +11.52 +1.6% Curtiss-Wright Corp. ElectronicTechnology

MTZ 341,17 +5.59 +1.67% Mastec Inc. IndustrialServices

JBHT 282,49 +1.74 +0.62% J.B. Hunt Transport Services, Inc. Transportation

AVB 187,51 +0.92 +0.49% Avalonbay Communities Inc. Finance

EXPE 221,83 +2.89 +1.32% Expedia Group Inc ConsumerServices

VRSN 283,47 -4.62 -1.6% Verisign Inc. TechnologyServices

TSEM 243,92 +10.38 +4.44% Tower Semiconductor Ltd. ElectronicTechnology

ASTS 89,99 +2.67 +3.06% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

ES 69,87 +0.69 +1% Eversource Energy Utilities

CRS 540,66 +17.61 +3.37% Carpenter Technology Corp. NonEnergyMinerals

TPL 380,00 +4.82 +1.28% Texas Pacific Land Corporation Miscellaneous

CINF 168,47 +2.04 +1.23% Cincinnati Financial Corp. Finance