Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
213,11
+0.51
+0.24% NVIDIA Corp
ElectronicTechnology
|
|
390,16
+1.33
+0.34% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
310,84
-0.01
0% Apple Inc
ElectronicTechnology
|
|
424,44
+11.77
+2.85% Microsoft Corporation
TechnologyServices
|
|
270,19
-1.66
-0.61% Amazon.com Inc.
RetailTrade
|
|
425,66
+2.93
+0.69% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
425,45
+3.59
+0.85% Broadcom Inc
ElectronicTechnology
|
|
441,57
+1.21
+0.28% Tesla Inc
ConsumerDurables
|
|
632,66
-2.6
-0.41% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
939,98
+11.58
+1.25% Micron Technology Inc.
ElectronicTechnology
|
|
478,40
-1.52
-0.32% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
718.070,01
-930
-0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
1.128,92
+46
+4.25% Lilly(Eli) & Co
HealthTechnology
|
|
117,59
-0.95
-0.8% Walmart Inc
RetailTrade
|
|
519,40
+23.86
+4.82% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
298,09
-1.19
-0.4% JPMorgan Chase & Co.
Finance
|
|
322,49
-5.12
-1.56% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
1.621,06
+23.19
+1.45% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
148,31
+0.41
+0.28% Exxon Mobil Corp.
EnergyMinerals
|
|
120,84
-0.93
-0.76% Intel Corp.
ElectronicTechnology
|
|
230,95
-0.34
-0.15% Johnson & Johnson
HealthTechnology
|
|
202,91
+11.95
+6.26% Oracle Corp.
TechnologyServices
|
|
119,21
-0.46
-0.38% Cisco Systems, Inc.
ElectronicTechnology
|
|
998,79
-4.9
-0.49% Costco Wholesale Corp
RetailTrade
|
|
490,93
-4.11
-0.83% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
903,25
-6.68
-0.73% Caterpillar Inc.
ProducerManufacturing
|
|
321,20
+2.27
+0.71% Lam Research Corp.
ProducerManufacturing
|
|
218,08
+2.68
+1.24% Abbvie Inc
HealthTechnology
|
|
183,55
+1.15
+0.63% Chevron Corp.
EnergyMinerals
|
|
50,97
-0.13
-0.25% Bank Of America Corp.
Finance
|
|
456,85
+8.6
+1.92% Applied Materials Inc.
ProducerManufacturing
|
|
80,72
-0.9
-1.1% Coca-Cola Co
ConsumerNonDurables
|
|
385,17
+1.16
+0.3% Unitedhealth Group Inc
HealthServices
|
|
145,80
-1.69
-1.15% Procter & Gamble Co.
ConsumerNonDurables
|
|
320,60
+3.39
+1.07% GE Aerospace
ElectronicTechnology
|
|
93,10
-1.58
-1.67% HSBC Holdings plc - ADR
Finance
|
|
343,39
+40.68
+13.44% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
203,25
+1.64
+0.81% Morgan Stanley
Finance
|
|
139,97
+7.46
+5.63% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
319,60
+1.75
+0.55% Home Depot, Inc.
RetailTrade
|
|
125,17
-2.59
-2.03% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
120,45
+0.21
+0.18% Merck & Co Inc
HealthTechnology
|
|
1.001,37
+4.9
+0.49% Goldman Sachs Group, Inc.
Finance
|
|
317,30
-0.15
-0.05% Texas Instruments Inc.
ElectronicTechnology
|
|
184,57
-1.08
-0.58% Astrazeneca plc
HealthTechnology
|
|
179,94
-2.1
-1.15% Philip Morris International Inc
ConsumerNonDurables
|
|
1.012,20
-19.69
-1.91% GE Vernova Inc.
ProducerManufacturing
|
|
150,75
-0.37
-0.24% Novartis AG - ADR
HealthTechnology
|
|
187,57
-1.56
-0.82% Royal Bank Of Canada
Finance
|
|
1.954,39
-2.8
-0.14% KLA Corp.
ElectronicTechnology
|
|
191,84
+1.73
+0.91% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
242,96
+9.56
+4.1% Qualcomm, Inc.
ElectronicTechnology
|
|
265,76
+10.56
+4.14% International Business Machines Corp.
TechnologyServices
|
|
180,30
+3.71
+2.1% RTX Corp
ElectronicTechnology
|
|
1.681,32
+91.38
+5.75% Sandisk Corp
ElectronicTechnology
|
|
502,17
-5.7
-1.12% Linde Plc.
ProcessIndustries
|
|
84,36
+0.56
+0.66% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
76,31
+0.2
+0.26% Wells Fargo & Co.
Finance
|
|
88,07
+0.24
+0.27% BHP Group Limited - ADR
NonEnergyMinerals
|
|
124,24
-1.15
-0.92% Citigroup Inc
Finance
|
|
18,85
-0.13
-0.68% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
313,16
+0.62
+0.2% American Express Co.
Finance
|
|
189,57
-1.24
-0.65% T-Mobile US Inc
Communications
|
|
177,04
+2.9
+1.66% Sap SE - ADR
TechnologyServices
|
|
418,17
+1.29
+0.31% Analog Devices Inc.
ElectronicTechnology
|
|
255,92
+7.45
+3% Palo Alto Networks Inc
TechnologyServices
|
|
146,35
-1.39
-0.94% PepsiCo Inc
ConsumerNonDurables
|
|
48,18
-0.06
-0.14% Verizon Communications Inc
Communications
|
|
277,58
-3.34
-1.19% McDonald`s Corp
ConsumerServices
|
|
326,09
+20.77
+6.8% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
895,47
+24.81
+2.85% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
155,79
+1.48
+0.96% Arista Networks Inc
ElectronicTechnology
|
|
87,63
+0.97
+1.12% TotalEnergies SE
EnergyMinerals
|
|
597,93
+30.1
+5.3% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
112,73
+0.53
+0.47% Toronto Dominion Bank
Finance
|
|
12,40
-0.18
-1.47% Banco Santander S.A. - ADR
Finance
|
|
544,44
+13.84
+2.61% Western Digital Corp.
ElectronicTechnology
|
|
87,93
+0.28
+0.32% NextEra Energy Inc
Utilities
|
|
334,44
-1.62
-0.48% AMGEN Inc.
HealthTechnology
|
|
103,94
-0.24
-0.23% Walt Disney Co (The)
ConsumerServices
|
|
228,57
+4.27
+1.9% Boeing Co.
ElectronicTechnology
|
|
1.050,42
-19.92
-1.86% Blackrock Inc.
Finance
|
|
198,22
-0.48
-0.24% Marvell Technology Inc
ElectronicTechnology
|
|
154,64
-2.37
-1.51% TJX Companies, Inc.
RetailTrade
|
|
24,92
+0.02
+0.1% AT&T, Inc.
Communications
|
|
146,64
+6.4
+4.56% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
479,80
+23.59
+5.17% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
134,86
+1.17
+0.88% Gilead Sciences, Inc.
HealthTechnology
|
|
268,05
-11.34
-4.06% Union Pacific Corp.
Transportation
|
|
191,74
+0.85
+0.44% Corning, Inc.
ElectronicTechnology
|
|
666,24
+20.88
+3.24% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
404,23
-2.14
-0.53% Eaton Corporation plc
ProducerManufacturing
|
|
192,75
+5
+2.66% Southern Copper Corporation
NonEnergyMinerals
|
|
213,78
-0.4
-0.19% Welltower Inc.
Finance
|
|
45,68
+1.13
+2.54% Novo Nordisk - ADR
HealthTechnology
|
|
26,21
0
0% Pfizer Inc.
HealthTechnology
|
|
85,68
0
0% Abbott Laboratories
HealthTechnology
|
|
84,11
-1.5
-1.75% Charles Schwab Corp.
Finance
|
|
422,32
+3.77
+0.9% Intuitive Surgical Inc
HealthTechnology
|
|
231,37
-0.18
-0.08% Honeywell International Inc
ElectronicTechnology
|
|
179,74
+2.23
+1.26% Salesforce Inc
TechnologyServices
|
|
82,66
-1.3
-1.55% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
116,88
-1.12
-0.95% Blackstone Inc
Finance
|
|
70,18
-0.55
-0.78% Uber Technologies Inc
Transportation
|
|
46,79
-0.37
-0.78% UBS Group AG - Registered Shares
Finance
|
|
535,71
+6.32
+1.19% Deere & Co.
ProducerManufacturing
|
|
22,28
-0.12
-0.54% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
115,20
+0.07
+0.06% Conoco Phillips
EnergyMinerals
|
|
63,15
-0.89
-1.39% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
110,80
+4.2
+3.94% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
146,71
+0.19
+0.13% Prologis Inc
Finance
|
|
106,52
-0.09
-0.08% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
168,89
+0.52
+0.31% Booking Holdings Inc
ConsumerServices
|
|
23,11
-0.16
-0.69% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
21,78
-0.08
-0.34% Sony Group Corporation - ADR
ElectronicTechnology
|
|
57,33
-0.67
-1.16% Unilever plc - ADR
ConsumerNonDurables
|
|
316,70
-3.93
-1.23% Chubb Limited
Finance
|
|
82,08
-4.53
-5.23% PDD Holdings Inc - ADR
RetailTrade
|
|
419,60
+3.8
+0.91% S&P Global Inc
CommercialServices
|
|
316,19
-3.59
-1.12% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
56,08
-0.07
-0.12% Enbridge Inc
IndustrialServices
|
|
177,79
+4.66
+2.69% Danaher Corp.
HealthTechnology
|
|
538,00
+6.86
+1.29% Lockheed Martin Corp.
ElectronicTechnology
|
|
23,54
-0.24
-0.99% HDFC Bank Ltd. - ADR
Finance
|
|
218,16
+1.32
+0.61% Lowe`s Cos., Inc.
RetailTrade
|
|
72,04
-0.06
-0.09% Altria Group Inc.
ConsumerNonDurables
|
|
186,49
-2.31
-1.22% Capital One Financial Corp.
Finance
|
|
93,36
+1.29
+1.4% CVS Health Corp
RetailTrade
|
|
56,37
-1.15
-2% Bristol-Myers Squibb Co.
HealthTechnology
|
|
306,55
+0.61
+0.2% Stryker Corp.
HealthTechnology
|
|
101,20
-0.9
-0.88% Starbucks Corp.
ConsumerServices
|
|
162,31
-0.82
-0.5% Bank of Montreal
Finance
|
|
195,72
-1.19
-0.6% Progressive Corp.
Finance
|
|
107,39
+0.16
+0.15% Newmont Corp
NonEnergyMinerals
|
|
444,00
+6.78
+1.55% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
734,34
+0.72
+0.1% Quanta Services, Inc.
IndustrialServices
|
|
8,98
-0.08
-0.94% Mizuho Financial Group, Inc. - ADR
Finance
|
|
178,71
+2.35
+1.33% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
849,10
-7.58
-0.88% Parker-Hannifin Corp.
ElectronicTechnology
|
|
233,99
+0.94
+0.4% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
41,42
-0.22
-0.54% BP plc - ADR
EnergyMinerals
|
|
110,24
-5.19
-4.5% Canadian Imperial Bank Of Commerce
Finance
|
|
44,36
-0.06
-0.15% Sanofi - ADR
HealthTechnology
|
|
93,09
-0.65
-0.69% Southern Company
Utilities
|
|
516,00
+3.17
+0.62% Spotify Technology S.A.
TechnologyServices
|
|
1.076,85
+6.63
+0.62% Equinix Inc
Finance
|
|
107,59
+5.47
+5.36% ServiceNow Inc
TechnologyServices
|
|
289,46
+0.78
+0.27% Constellation Energy Corporation
Utilities
|
|
260,76
+2.74
+1.06% Howmet Aerospace Inc
ElectronicTechnology
|
|
375,11
+1.06
+0.28% Cadence Design Systems, Inc.
TechnologyServices
|
|
46,32
+0.3
+0.66% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
51,50
-0.08
-0.16% GSK Plc - ADR
HealthTechnology
|
|
386,17
+0.31
+0.08% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
454,95
-2.73
-0.6% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
278,81
-0.29
-0.1% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
483,52
-42.4
-8.06% Synopsys, Inc.
TechnologyServices
|
|
79,65
-1.03
-1.28% Bank Of Nova Scotia
Finance
|
|
5,64
-0.02
-0.44% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
405,58
-6.2
-1.51% Fedex Corp
Transportation
|
|
124,19
-1.16
-0.92% Duke Energy Corp.
Utilities
|
|
75,62
-0.36
-0.47% Medtronic Plc
HealthTechnology
|
|
240,83
+2.59
+1.09% Adobe Inc
TechnologyServices
|
|
138,83
-0.91
-0.65% Bank Of New York Mellon Corp
Miscellaneous
|
|
46,13
+0.38
+0.83% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
26,10
-0.04
-0.17% ICICI Bank Ltd. - ADR
Finance
|
|
128,89
+0.96
+0.75% Fortinet Inc
TechnologyServices
|
|
348,96
+6.27
+1.83% General Dynamics Corp.
ElectronicTechnology
|
|
36,75
+0.25
+0.68% Equinor ASA - ADR
EnergyMinerals
|
|
670,93
+3.08
+0.46% Cummins Inc.
ProducerManufacturing
|
|
64,69
+1.06
+1.67% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
73,74
-0.62
-0.84% Williams Cos Inc
IndustrialServices
|
|
758,75
+2.28
+0.3% Mckesson Corporation
DistributionServices
|
|
25,06
-0.16
-0.63% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
30,81
-0.28
-0.9% ING Groep N.V. - ADR
Finance
|
|
106,02
+1.55
+1.48% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
219,97
-0.83
-0.38% PNC Financial Services Group Inc
Finance
|
|
15,62
-0.06
-0.38% Nokia Corp - ADR
ElectronicTechnology
|
|
177,88
+2.97
+1.7% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
46,04
-1.1
-2.32% CSX Corp.
Transportation
|
|
88,79
-0.45
-0.5% Monster Beverage Corp.
ConsumerNonDurables
|
|
219,67
+2.02
+0.93% Automatic Data Processing Inc.
TechnologyServices
|
|
389,21
-2.94
-0.75% HCA Healthcare Inc
HealthServices
|
|
146,62
-3.61
-2.4% Rocket Lab Corp.
ElectronicTechnology
|
|
215,72
+0.13
+0.06% Waste Management, Inc.
IndustrialServices
|
|
186,56
+1.58
+0.85% American Tower Corp.
Finance
|
|
1.706,41
+10.24
+0.6% MercadoLibre Inc
RetailTrade
|
|
40,90
+1.83
+4.68% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
84,90
-0.89
-1.04% National Grid Plc - ADR
Utilities
|
|
94,11
-0.92
-0.97% KKR & Co. Inc
Finance
|
|
389,99
-1.48
-0.38% Elevance Health Inc
HealthServices
|
|
54,38
-0.31
-0.57% U.S. Bancorp.
Finance
|
|
149,66
-0.05
-0.03% Intercontinental Exchange Inc
Finance
|
|
55,73
-0.77
-1.36% SLB Ltd.
IndustrialServices
|
|
136,16
-2.04
-1.48% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
315,07
+7.34
+2.38% Intuit Inc
TechnologyServices
|
|
297,27
+3.47
+1.18% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
24,29
-0.27
-1.1% Barclays plc - ADR
Finance
|
|
336,12
+6.88
+2.09% NXP Semiconductors NV
ElectronicTechnology
|
|
571,22
-10.86
-1.87% CIENA Corp.
ElectronicTechnology
|
|
37,56
-0.43
-1.13% Enterprise Products Partners L P - Unit
|
|
90,43
-0.83
-0.91% Canadian Pacific Kansas City Limited
Transportation
|
|
152,26
-2.91
-1.88% 3M Co.
ProducerManufacturing
|
|
62,25
0
0% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
5,46
-0.04
-0.64% Lloyds Banking Group plc - ADR
Finance
|
|
1.628,82
+8.64
+0.53% Monolithic Power System Inc
ElectronicTechnology
|
|
25,96
0
-0.02% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
123,67
-0.25
-0.2% NetEase Inc - ADR
TechnologyServices
|
|
228,19
+6.38
+2.88% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
451,86
+0.3
+0.07% Moody`s Corp.
CommercialServices
|
|
131,96
-0.14
-0.1% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
556,56
+5.22
+0.95% Northrop Grumman Corp.
ElectronicTechnology
|
|
141,76
+2.04
+1.46% Emerson Electric Co.
ElectronicTechnology
|
|
49,08
+0.08
+0.17% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
159,70
-0.89
-0.55% Marsh
|
|
337,09
+0.37
+0.11% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
307,02
-2.95
-0.95% Sherwin-Williams Co.
ProcessIndustries
|
|
64,15
+0.18
+0.28% Suncor Energy, Inc.
EnergyMinerals
|
|
84,70
+0.58
+0.69% General Motors Company
ConsumerDurables
|
|
286,33
+0.58
+0.2% Cigna Group (The)
HealthServices
|
|
227,29
-6.18
-2.65% Ross Stores, Inc.
RetailTrade
|
|
128,72
-1.55
-1.19% Apollo Global Management Inc
Finance
|
|
49,22
-1.24
-2.46% Boston Scientific Corp.
HealthTechnology
|
|
52,59
+0.13
+0.25% Eni Spa - ADR
EnergyMinerals
|
|
383,00
+2.82
+0.74% Coherent Corp
ElectronicTechnology
|
|
225,60
+16.38
+7.83% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
262,73
+0.15
+0.06% Ecolab, Inc.
ProcessIndustries
|
|
281,04
+5.87
+2.13% Royal Caribbean Group
ConsumerServices
|
|
88,28
-0.74
-0.83% O`Reilly Automotive, Inc.
RetailTrade
|
|
309,85
-15.83
-4.86% Norfolk Southern Corp.
Transportation
|
|
91,76
+0.47
+0.52% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
118,46
-0.15
-0.13% Canadian National Railway Co.
Transportation
|
|
253,48
+6.43
+2.6% Marathon Petroleum Corp
EnergyMinerals
|
|
248,96
-1.32
-0.53% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
32,13
-0.09
-0.28% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
134,62
+0.32
+0.24% EOG Resources, Inc.
EnergyMinerals
|
|
244,17
+3.83
+1.59% Valero Energy Corp.
EnergyMinerals
|
|
68,01
-0.19
-0.28% TC Energy Corporation
IndustrialServices
|
|
106,28
+0.03
+0.03% CRH Plc
NonEnergyMinerals
|
|
18,96
0
0% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
127,82
-1.75
-1.35% American Electric Power Company Inc.
Utilities
|
|
16,61
+0.1
+0.61% Vale S.A. - ADR
NonEnergyMinerals
|
|
895,51
-6.8
-0.75% Lumentum Holdings Inc
ProducerManufacturing
|
|
178,02
+3.39
+1.94% Phillips 66
EnergyMinerals
|
|
1.267,58
+26.67
+2.15% Transdigm Group Incorporated
ElectronicTechnology
|
|
41,54
+0.29
+0.7% Barrick Mining Corp.
|
|
80,49
+4.26
+5.59% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
158,31
+0.73
+0.46% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
47,41
+1.43
+3.11% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
27,04
-0.1
-0.39% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
318,58
+0.04
+0.01% Aon plc. - Ordinary Shares - Class A
Finance
|
|
173,26
+3.4
+2% Cintas Corporation
ConsumerServices
|
|
414,85
+6.14
+1.5% Motorola Solutions Inc
ElectronicTechnology
|
|
206,71
-0.06
-0.03% Simon Property Group, Inc.
Finance
|
|
19,44
+0.11
+0.57% Energy Transfer LP - Unit
|
|
625,65
-2.09
-0.33% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
1.866,11
-0.98
-0.05% Comfort Systems USA, Inc.
IndustrialServices
|
|
38,57
-0.14
-0.36% Manulife Financial Corp.
Finance
|
|
15,85
-0.26
-1.61% NatWest Group Plc - ADR
Finance
|
|
295,65
-4.29
-1.43% Travelers Companies Inc.
Finance
|
|
284,24
-1.49
-0.52% Air Products & Chemicals Inc.
ProcessIndustries
|
|
13,18
+0.16
+1.19% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
16,55
+0.66
+4.19% Ford Motor Co.
ConsumerDurables
|
|
204,86
-0.74
-0.36% Republic Services, Inc.
IndustrialServices
|
|
33,07
-0.29
-0.87% Deutsche Bank AG - Registered Shares
Finance
|
|
64,40
+1.2
+1.9% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
986,58
-1.66
-0.17% United Rentals, Inc.
Finance
|
|
210,96
+2.21
+1.06% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
239,99
+64.73
+36.93% Snowflake Inc
TechnologyServices
|
|
47,80
-0.66
-1.37% Truist Financial Corporation
Finance
|
|
124,23
-0.36
-0.29% Imperial Oil Ltd.
EnergyMinerals
|
|
69,59
+1.84
+2.72% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
90,08
-1.18
-1.29% Sempra
Utilities
|
|
341,93
-5.72
-1.64% Keysight Technologies Inc
ElectronicTechnology
|
|
68,04
+0.84
+1.25% Dominion Energy Inc
Utilities
|
|
112,78
+0.52
+0.46% Paccar Inc.
ProducerManufacturing
|
|
385,13
+9.3
+2.48% Teradyne, Inc.
ElectronicTechnology
|
|
1.254,14
+8.11
+0.65% W.W. Grainger Inc.
DistributionServices
|
|
341,92
+8.7
+2.61% Ferrari N.V.
ConsumerDurables
|
|
263,00
-3.9
-1.46% Cerebras Systems Inc - Ordinary Shares - Class A
|
|
113,51
-1.34
-1.17% Aflac Inc.
Finance
|
|
129,09
+0.76
+0.59% Target Corp
RetailTrade
|
|
33,04
+0.19
+0.58% RELX Plc - ADR
CommercialServices
|
|
62,03
-0.16
-0.26% Realty Income Corp.
Finance
|
|
129,45
+2.35
+1.85% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
314,21
+5.16
+1.67% L3Harris Technologies Inc
ElectronicTechnology
|
|
107,64
+3.37
+3.23% CoreWeave Inc. - Ordinary Shares - Class A
|
|
265,87
+2.22
+0.84% Targa Resources Corp
Utilities
|
|
57,58
+0.69
+1.21% Occidental Petroleum Corp.
EnergyMinerals
|
|
55,74
+0.03
+0.05% MPLX LP - Unit
|
|
248,94
+2.47
+1% Nucor Corp.
NonEnergyMinerals
|
|
22,84
+0.62
+2.79% United Micro Electronics - ADR
ElectronicTechnology
|
|
347,38
+22.05
+6.78% Astera Labs Inc.
ElectronicTechnology
|
|
88,39
+0.18
+0.2% Oneok Inc.
IndustrialServices
|
|
194,23
+1.39
+0.72% Diamondback Energy Inc
EnergyMinerals
|
|
147,60
-6.6
-4.28% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
163,30
+3.16
+1.97% Vistra Corp
Utilities
|
|
311,23
+4.44
+1.45% Public Storage
Finance
|
|
208,99
+0.14
+0.07% Allstate Corp (The)
Finance
|
|
81,78
-0.02
-0.02% Delta Air Lines, Inc.
Transportation
|
|
64,01
-0.5
-0.78% Carrier Global Corp
ProducerManufacturing
|
|
82,55
-0.65
-0.78% Metlife Inc
Finance
|
|
80,87
+0.98
+1.23% Corteva Inc
ProcessIndustries
|
|
147,38
+1.59
+1.09% Flex Ltd
ElectronicTechnology
|
|
28,49
+0.3
+1.06% Cenovus Energy Inc
EnergyMinerals
|
|
91,68
-1.78
-1.9% Sea Ltd - ADR
RetailTrade
|
|
97,36
+0.51
+0.53% Microchip Technology, Inc.
ElectronicTechnology
|
|
226,31
+17.94
+8.61% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
74,56
+1.56
+2.14% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
69,05
+0.45
+0.66% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
203,10
+0.25
+0.12% Arthur J. Gallagher & Co.
Finance
|
|
264,90
-2.11
-0.79% Cencora Inc.
DistributionServices
|
|
224,92
-1.46
-0.64% Ametek Inc
ProducerManufacturing
|
|
44,70
-0.12
-0.27% Fastenal Co.
DistributionServices
|
|
90,55
+0.02
+0.02% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
110,38
-1.13
-1.01% Entergy Corp.
Utilities
|
|
44,43
+0.16
+0.36% Devon Energy Corp.
EnergyMinerals
|
|
16,18
+0.04
+0.22% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
3,26
-0.02
-0.46% Ambev S.A. - ADR
ConsumerNonDurables
|
|
836,27
+15.64
+1.91% Argen X SE - ADR
HealthTechnology
|
|
456,36
+0.28
+0.06% Rockwell Automation Inc
ProducerManufacturing
|
|
79,54
-1.46
-1.8% Xcel Energy, Inc.
Utilities
|
|
200,83
+0.15
+0.08% Electronic Arts, Inc.
TechnologyServices
|
|
12,41
+0.02
+0.16% Infosys Ltd - ADR
TechnologyServices
|
|
68,25
-1.27
-1.83% Ferrovial N. V.
IndustrialServices
|
|
241,49
+4.49
+1.9% Autodesk Inc.
TechnologyServices
|
|
3.008,73
-18.75
-0.62% Autozone Inc.
RetailTrade
|
|
85,97
-0.54
-0.62% Edwards Lifesciences Corp
HealthTechnology
|
|
37,77
+0.57
+1.53% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
110,59
+0.23
+0.21% EBay Inc.
RetailTrade
|
|
125,41
+0.52
+0.42% ON Semiconductor Corp.
ElectronicTechnology
|
|
231,47
+0.5
+0.22% Cheniere Energy Inc.
IndustrialServices
|
|
85,08
-1.48
-1.71% Diageo plc - ADR
ConsumerNonDurables
|
|
96,33
+1.81
+1.92% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
45,91
-0.28
-0.61% Exelon Corp.
Utilities
|
|
198,62
-1.22
-0.61% Cardinal Health, Inc.
DistributionServices
|
|
109,88
+2.44
+2.27% Cameco Corp.
NonEnergyMinerals
|
|
16,91
+0.03
+0.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
236,62
-1.35
-0.57% Garmin Ltd
ElectronicTechnology
|
|
180,77
+6.99
+4.02% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
222,97
+3.52
+1.6% Old Dominion Freight Line, Inc.
Transportation
|
|
49,75
-0.14
-0.28% Fifth Third Bancorp
Finance
|
|
81,76
+0.65
+0.8% GlobalFoundries Inc
ElectronicTechnology
|
|
227,37
-2.43
-1.06% Ferguson Enterprises Inc.
DistributionServices
|
|
261,85
+1.04
+0.4% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
609,21
+5.74
+0.95% MSCI Inc
TechnologyServices
|
|
156,66
-1.25
-0.8% State Street Corp.
Finance
|
|
564,46
+13.47
+2.44% Idexx Laboratories, Inc.
HealthTechnology
|
|
342,80
+33.4
+10.8% Heico Corp.
ElectronicTechnology
|
|
225,53
+2.31
+1.03% Franco-Nevada Corporation
NonEnergyMinerals
|
|
7,92
-0.04
-0.44% Itau Unibanco Holding S.A. - ADR
Finance
|
|
87,56
-0.49
-0.56% Ventas Inc
Finance
|
|
38,57
-0.04
-0.1% Orix Corporation - ADR
Finance
|
|
72,83
+1.41
+1.97% Block Inc - Ordinary Shares - Class A
Finance
|
|
93,12
-1.58
-1.67% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
32,40
-0.3
-0.9% Chipotle Mexican Grill
ConsumerServices
|
|
146,76
-1.05
-0.71% D.R. Horton Inc.
ConsumerDurables
|
|
150,05
-1.97
-1.3% Yum Brands Inc.
ConsumerServices
|
|
9,25
-0.07
-0.75% Haleon plc - ADR
HealthTechnology
|
|
92,92
+0.37
+0.4% Viking Holdings Ltd.
ConsumerServices
|
|
21,84
+0.14
+0.64% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
357,96
+0.26
+0.07% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
30,13
+0.03
+0.1% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
225,91
+4.68
+2.12% Credo Technology Group Holding Ltd
TechnologyServices
|
|
145,45
-1.79
-1.22% Becton Dickinson & Co.
HealthTechnology
|
|
218,77
+0.31
+0.14% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
14,30
+0.04
+0.24% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
34,63
+0.07
+0.2% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
72,21
-0.38
-0.52% Sun Life Financial, Inc.
Finance
|
|
197,75
-0.07
-0.04% Hershey Company
ConsumerNonDurables
|
|
12,88
-0.16
-1.26% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
75,25
-0.02
-0.03% American International Group Inc
Finance
|
|
63,48
-1.21
-1.87% Kroger Co.
RetailTrade
|
|
438,63
-4.54
-1.02% Ameriprise Financial Inc
Finance
|
|
106,59
-1.42
-1.32% Consolidated Edison, Inc.
Utilities
|
|
79,57
-0.25
-0.31% Public Service Enterprise Group Inc.
Utilities
|
|
91,34
+0.47
+0.52% Crown Castle Inc
Finance
|
|
302,92
+7.29
+2.47% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
368,05
-3.33
-0.9% Jabil Inc
ProducerManufacturing
|
|
895,19
+66.38
+8.01% Elbit Systems Ltd.
ElectronicTechnology
|
|
167,89
+1.33
+0.8% Live Nation Entertainment Inc
ConsumerServices
|
|
124,53
-5.07
-3.91% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
44,30
+0.54
+1.22% PayPal Holdings Inc
CommercialServices
|
|
152,78
+1.24
+0.82% Waste Connections Inc
Transportation
|
|
80,60
+1.05
+1.32% Archer Daniels Midland Co.
ProcessIndustries
|
|
126,85
-3.3
-2.54% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
854,82
-0.44
-0.05% Emcor Group, Inc.
IndustrialServices
|
|
128,14
+1.13
+0.89% Iron Mountain Inc.
Finance
|
|
29,40
-0.74
-2.47% Prudential plc - ADR
Finance
|
|
259,59
+1.37
+0.53% Steel Dynamics Inc.
NonEnergyMinerals
|
|
602,50
-7.4
-1.21% Ubiquiti Inc
ElectronicTechnology
|
|
112,31
-0.83
-0.73% WEC Energy Group Inc
Utilities
|
|
308,49
+2.22
+0.72% Humana Inc.
HealthServices
|
|
113,97
+1.35
+1.2% United Airlines Holdings Inc
Transportation
|
|
101,26
-1.31
-1.28% KB Financial Group Inc - ADR
Finance
|
|
16,46
-0.07
-0.42% PG&E Corp.
Utilities
|
|
84,83
+2.66
+3.24% Thomson-Reuters Corp
TechnologyServices
|
|
344,14
-3.55
-1.02% Cboe Global Markets Inc.
Finance
|
|
29,01
-0.83
-2.78% JD.com Inc - ADR
RetailTrade
|
|
130,03
+0.12
+0.09% Baidu Inc - ADR
TechnologyServices
|
|
130,02
-1.67
-1.27% Hartford Insurance Group Inc.(The)
Finance
|
|
80,82
-0.13
-0.16% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
75,32
+0.1
+0.13% Sysco Corp.
DistributionServices
|
|
277,31
+1.66
+0.6% Vulcan Materials Co
NonEnergyMinerals
|
|
128,08
+5.62
+4.59% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
40,16
+0.64
+1.62% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
101,78
+0.29
+0.29% Prudential Financial Inc.
Finance
|
|
27,28
+0.4
+1.49% Honda Motor - ADR
ConsumerDurables
|
|
28,16
+0.18
+0.62% Carnival Corporation Ltd.
ConsumerServices
|
|
55,12
-0.06
-0.1% EQT Corp
EnergyMinerals
|
|
573,87
-0.52
-0.09% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
14,94
+0.08
+0.54% Vodafone Group plc - ADR
Communications
|
|
28,92
+0.42
+1.46% Kinross Gold Corp.
NonEnergyMinerals
|
|
17,66
-0.03
-0.17% Kenvue Inc
ConsumerNonDurables
|
|
43,61
-0.13
-0.3% Chunghwa Telecom - ADR
Communications
|
|
50,85
-0.21
-0.41% Las Vegas Sands Corp
ConsumerServices
|
|
95,47
+1.04
+1.11% Paychex Inc.
TechnologyServices
|
|
362,47
+20.29
+5.93% Waters Corp.
HealthTechnology
|
|
79,41
-0.07
-0.09% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
160,14
+1.03
+0.65% Qnity Electronics Inc
|
|
100,21
+0.03
+0.03% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
39,52
-0.08
-0.19% Halliburton Co.
IndustrialServices
|
|
69,48
+0.75
+1.09% Nutrien Ltd
RetailTrade
|
|
91,47
+0.27
+0.3% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
135,27
+19.43
+16.77% Agilent Technologies Inc.
HealthTechnology
|
|
47,20
+1.57
+3.44% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
77,01
-2.03
-2.57% Sunbelt Rentals Holdings Inc.
|
|
151,76
-1.24
-0.81% Revolution Medicines Inc
HealthTechnology
|
|
16,00
-0.02
-0.16% Huntington Bancshares, Inc.
Finance
|
|
65,95
-0.4
-0.6% Alcon Inc. - Registered Shares
HealthTechnology
|
|
257,38
+27.59
+12.01% Heico Corp. - Ordinary Shares - Class A
|
|
317,05
+0.43
+0.14% Roper Technologies Inc
TechnologyServices
|
|
65,92
+0.68
+1.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
91,48
+0.08
+0.09% Arch Capital Group Ltd
Finance
|
|
60,93
-0.17
-0.28% Ryanair Holdings Plc - ADR
Transportation
|
|
33,08
+0.23
+0.7% Copart, Inc.
RetailTrade
|
|
439,24
+47.92
+12.25% Axon Enterprise Inc
ElectronicTechnology
|
|
213,86
-1.24
-0.58% M & T Bank Corp
Finance
|
|
278,25
+0.46
+0.17% Tower Semiconductor Ltd.
ElectronicTechnology
|
|
47,18
-0.63
-1.32% Trip.com Group Ltd - ADR
ConsumerServices
|
|
109,41
-1.71
-1.54% Ameren Corp.
Utilities
|
|
127,64
+3.14
+2.52% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
12,62
+0.26
+2.06% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
292,82
-7.2
-2.4% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
14,69
-0.23
-1.54% Ecopetrol SA - ADR
EnergyMinerals
|
|
60,38
-0.3
-0.5% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
387,05
-0.47
-0.12% Mastec Inc.
IndustrialServices
|
|
28,30
-0.33
-1.15% VICI Properties Inc
Finance
|
|
394,75
-5.91
-1.48% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
146,48
+2.05
+1.42% Extra Space Storage Inc.
Finance
|
|
36,62
+0.78
+2.18% Medline Inc - Ordinary Shares - Class A
|
|
144,73
-0.54
-0.37% DTE Energy Co.
Utilities
|
|
63,03
-0.77
-1.21% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
205,51
-0.59
-0.29% Resmed Inc.
HealthTechnology
|
|
159,64
+5.45
+3.54% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
56,01
+0.39
+0.7% Fiserv, Inc.
|
|
1.314,41
+35.94
+2.81% Fair Isaac Corp.
TechnologyServices
|
|
16,11
-0.35
-2.13% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
99,81
-0.15
-0.15% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
174,04
-2.2
-1.25% Atmos Energy Corp.
Utilities
|
|
296,10
+22.43
+8.2% First Solar Inc
ElectronicTechnology
|
|
53,03
-0.07
-0.13% Amrize Ltd. - Registered Shares
|
|
60,93
+0.31
+0.51% Cheniere Energy Partners LP - Unit
|
|
138,67
+0.67
+0.49% NRG Energy Inc.
Utilities
|
|
206,36
+3.25
+1.6% Natera Inc
HealthTechnology
|
|
195,96
-1.01
-0.51% Biogen Inc
HealthTechnology
|
|
63,19
-0.69
-1.08% GE HealthCare Technologies Inc
HealthTechnology
|
|
59,66
+0.84
+1.43% Centene Corp.
HealthServices
|
|
776,93
-7.45
-0.95% Casey`s General Stores, Inc.
RetailTrade
|
|
24,55
+0.17
+0.7% Kraft Heinz Co
ConsumerNonDurables
|
|
56,20
-0.62
-1.09% Fortis Inc.
Utilities
|
|
211,70
-1.67
-0.78% Dover Corp.
ProducerManufacturing
|
|
127,01
+0.43
+0.34% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
76,47
-9.27
-10.81% Everpure Inc. - Ordinary Shares - Class A
|
|
630,50
+17.98
+2.94% Teledyne Technologies Inc
ElectronicTechnology
|
|
141,99
-3.41
-2.35% Raymond James Financial, Inc.
Finance
|
|
42,54
-0.52
-1.22% Centerpoint Energy Inc.
Utilities
|
|
141,53
-1.21
-0.85% Netapp Inc
ElectronicTechnology
|
|
143,45
+4.62
+3.33% Tapestry Inc
RetailTrade
|
|
411,00
+4.91
+1.21% Texas Pacific Land Corporation
Miscellaneous
|
|
65,64
+0.16
+0.24% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
70,54
-0.42
-0.59% Ingersoll Rand Inc.
ProducerManufacturing
|
|
339,66
-8.59
-2.46% Credicorp Ltd
Finance
|
|
47,68
+0.11
+0.23% Pembina Pipeline Corporation
IndustrialServices
|
|
179,20
+13.58
+8.2% IQVIA Holdings Inc
CommercialServices
|
|
70,67
-0.99
-1.38% Edison International
Utilities
|
|
185,75
+4.18
+2.3% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
70,94
-0.85
-1.18% Otis Worldwide Corp
ProducerManufacturing
|
|
751,22
+8.63
+1.16% Curtiss-Wright Corp.
ElectronicTechnology
|
|
228,20
+2.12
+0.94% Expedia Group Inc
ConsumerServices
|
|
167,62
-0.18
-0.11% nVent Electric plc
ElectronicTechnology
|
|
71,72
+1.46
+2.08% Dexcom Inc
HealthTechnology
|
|
46,32
-0.46
-0.98% Firstenergy Corp.
Utilities
|
|
35,48
-0.36
-1.02% PPL Corp
Utilities
|
|
296,47
+0.82
+0.28% Verisign Inc.
TechnologyServices
|
|
67,87
+0.46
+0.68% TechnipFMC plc
IndustrialServices
|
|
62,38
-0.7
-1.11% Citizens Financial Group Inc
Finance
|
|
69,65
+0.03
+0.04% Eversource Energy
Utilities
|
|
108,89
-0.78
-0.71% Xylem Inc
ProducerManufacturing
|
|
74,48
-0.24
-0.32% Restaurant Brands International Inc
ConsumerServices
|
|
185,05
-1.18
-0.63% Avalonbay Communities Inc.
Finance
|


