Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
417,32
+0.9
+0.22% Microsoft Corporation
TechnologyServices
|
173,72
+1.1
+0.64% Apple Inc
ElectronicTechnology
|
884,55
+6.18
+0.7% NVIDIA Corp
ElectronicTechnology
|
174,48
+0.06
+0.03% Amazon.com Inc.
RetailTrade
|
147,68
+6.5
+4.6% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
496,98
+12.88
+2.66% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
617.880,00
-253.66
-0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
408,41
+0.28
+0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
762,66
+8.49
+1.13% Lilly(Eli) & Co
HealthTechnology
|
136,64
+0.21
+0.16% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
1.237,24
+1.74
+0.14% Broadcom Inc
ElectronicTechnology
|
285,05
+2.01
+0.71% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
192,66
+2.36
+1.24% JPMorgan Chase & Co.
Finance
|
173,80
+10.23
+6.25% Tesla Inc
ConsumerDurables
|
60,86
+0.18
+0.3% Walmart Inc
RetailTrade
|
487,05
-3.77
-0.77% Unitedhealth Group Inc
HealthServices
|
132,89
+0.52
+0.39% Novo Nordisk - ADR
HealthTechnology
|
478,89
+3.06
+0.64% Mastercard Incorporated - Ordinary Shares - Class A
CommercialServices
|
112,30
+1.03
+0.93% Exxon Mobil Corp.
EnergyMinerals
|
156,76
-1.42
-0.9% Johnson & Johnson
HealthTechnology
|
161,21
-0.17
-0.1% Procter & Gamble Co.
ConsumerNonDurables
|
941,34
+1.13
+0.12% ASML Holding NV - New York Shares
ElectronicTechnology
|
371,91
-1.32
-0.35% Home Depot, Inc.
RetailTrade
|
127,80
+2.26
+1.8% Oracle Corp.
TechnologyServices
|
731,54
+5.91
+0.81% Costco Wholesale Corp
RetailTrade
|
238,66
+4.04
+1.72% Toyota Motor Corporation - ADR
ConsumerDurables
|
178,49
+0.61
+0.34% Abbvie Inc
HealthTechnology
|
190,65
-0.41
-0.22% Advanced Micro Devices Inc.
ElectronicTechnology
|
121,44
-0.08
-0.07% Merck & Co Inc
HealthTechnology
|
155,41
-0.14
-0.09% Chevron Corp.
EnergyMinerals
|
300,51
+6.18
+2.1% Salesforce Inc
TechnologyServices
|
36,01
+0.6
+1.69% Bank Of America Corp.
Finance
|
60,13
+0.25
+0.42% Coca-Cola Co
ConsumerNonDurables
|
372,67
-1.93
-0.52% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
171,26
+6.6
+4.01% PepsiCo Inc
ConsumerNonDurables
|
466,11
-2.12
-0.45% Linde Plc.
ProcessIndustries
|
513,86
+21.4
+4.35% Adobe Inc
TechnologyServices
|
580,05
-4.1
-0.7% Thermo Fisher Scientific Inc.
HealthTechnology
|
186,77
-1.54
-0.82% Sap SE - ADR
TechnologyServices
|
66,14
+0.28
+0.42% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
57,77
+0.26
+0.45% Wells Fargo & Co.
Finance
|
65,85
-0.46
-0.69% Astrazeneca plc - ADR
HealthTechnology
|
113,85
+1.9
+1.7% Walt Disney Co (The)
ConsumerServices
|
278,58
-0.56
-0.2% McDonald`s Corp
ConsumerServices
|
112,44
-3.05
-2.64% Abbott Laboratories
HealthTechnology
|
95,92
-1.35
-1.39% Novartis AG - ADR
HealthTechnology
|
49,27
+0.34
+0.7% Cisco Systems, Inc.
TechnologyServices
|
161,15
-0.66
-0.41% T-Mobile US Inc
Communications
|
166,92
-0.28
-0.17% Qualcomm, Inc.
ElectronicTechnology
|
251,47
+2.07
+0.83% Danaher Corp.
HealthTechnology
|
169,91
+1.02
+0.6% General Electric Co.
ProducerManufacturing
|
42,71
+0.07
+0.16% Intel Corp.
ElectronicTechnology
|
73,52
+0.1
+0.14% Alibaba Group Holding Ltd - ADR
RetailTrade
|
191,69
+0.62
+0.32% International Business Machines Corp.
TechnologyServices
|
630,39
+4.87
+0.78% Intuit Inc
TechnologyServices
|
351,90
+4.93
+1.42% Caterpillar Inc.
ProducerManufacturing
|
43,12
+0.35
+0.82% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
39,93
+0.44
+1.11% Verizon Communications Inc
Communications
|
200,73
+2.08
+1.05% Applied Materials Inc.
ProducerManufacturing
|
128,71
+4.97
+4.02% PDD Holdings Inc - ADR
RetailTrade
|
68,10
+0.81
+1.2% TotalEnergies SE - ADR
EnergyMinerals
|
220,97
+2.51
+1.15% American Express Co.
Finance
|
75,70
-0.37
-0.49% Uber Technologies Inc
Transportation
|
27,72
-0.22
-0.79% Pfizer Inc.
HealthTechnology
|
169,21
-3.31
-1.92% Texas Instruments Inc.
ElectronicTechnology
|
755,80
+11.89
+1.6% ServiceNow Inc
TechnologyServices
|
123,43
-1.54
-1.23% Blackstone Inc
Finance
|
98,74
-0.9
-0.9% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
244,36
+0.23
+0.09% Union Pacific Corp.
Transportation
|
95,33
+1.06
+1.12% Philip Morris International Inc
ConsumerNonDurables
|
38,42
+0.21
+0.55% HSBC Holdings plc - ADR
Finance
|
87,96
-0.42
-0.48% Morgan Stanley
Finance
|
270,90
+2.03
+0.76% AMGEN Inc.
HealthTechnology
|
120,26
+0.22
+0.18% Conoco Phillips
EnergyMinerals
|
55,88
+0.21
+0.38% BHP Group Limited - ADR
NonEnergyMinerals
|
243,48
-1.25
-0.51% Lowe`s Cos., Inc.
RetailTrade
|
99,27
-0.07
-0.07% Royal Bank Of Canada
Finance
|
56,01
+0.78
+1.41% HDFC Bank Ltd. - ADR
Finance
|
392,62
-3.66
-0.92% Intuitive Surgical Inc
HealthTechnology
|
354,08
+1.85
+0.52% Stryker Corp.
HealthTechnology
|
421,75
-1.06
-0.25% S&P Global Inc
CommercialServices
|
151,69
-1.68
-1.1% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
129,75
+2.78
+2.19% Arm Holdings plc. - ADR
ElectronicTechnology
|
196,76
-0.93
-0.47% Honeywell International Inc
ElectronicTechnology
|
384,37
-2.84
-0.73% Goldman Sachs Group, Inc.
Finance
|
60,17
+0.09
+0.15% NextEra Energy Inc
Utilities
|
93,46
+0.53
+0.57% RTX Corp
ElectronicTechnology
|
48,52
-0.42
-0.86% Unilever plc - ADR
ConsumerNonDurables
|
17,30
+0.25
+1.47% AT&T, Inc.
Communications
|
47,83
-0.46
-0.95% Sanofi - ADR
HealthTechnology
|
10,32
+0.16
+1.58% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
128,14
-0.88
-0.68% Prologis Inc
Finance
|
206,41
+1.53
+0.75% Progressive Corp.
Finance
|
800,25
-2.27
-0.28% Blackrock Inc.
Finance
|
511,30
-1.78
-0.35% Elevance Health Inc
HealthServices
|
925,28
+15.19
+1.67% Lam Research Corp.
ProducerManufacturing
|
298,75
+0.85
+0.28% Eaton Corporation plc
ProducerManufacturing
|
67,40
+0.36
+0.54% Charles Schwab Corp.
Finance
|
3.450,93
+36.95
+1.08% Booking Holdings Inc
ConsumerServices
|
179,84
-2.69
-1.47% Boeing Co.
ElectronicTechnology
|
96,22
-1.33
-1.36% TJX Companies, Inc.
RetailTrade
|
83,66
+0.09
+0.11% Medtronic Plc
HealthTechnology
|
58,63
+1.02
+1.77% Citigroup Inc
Finance
|
89,03
+1.65
+1.89% Sony Group Corporation - ADR
ElectronicTechnology
|
385,31
+1.92
+0.5% Deere & Co.
ProducerManufacturing
|
59,26
-0.8
-1.33% Toronto Dominion Bank
Finance
|
959,92
-4.55
-0.47% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
51,59
-0.75
-1.43% Bristol-Myers Squibb Co.
HealthTechnology
|
433,20
-2.62
-0.6% Lockheed Martin Corp.
ElectronicTechnology
|
411,38
+3.69
+0.9% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
37,79
+0.3
+0.8% BP plc - ADR
EnergyMinerals
|
257,64
+1.35
+0.53% Chubb Limited
Finance
|
60,06
-0.74
-1.22% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
31,55
-0.38
-1.19% UBS Group AG - Registered Shares
Finance
|
93,78
+0.53
+0.57% Micron Technology Inc.
ElectronicTechnology
|
352,63
+0.58
+0.16% Cigna Group (The)
HealthServices
|
161,86
+1.22
+0.76% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
91,01
+0.89
+0.99% Starbucks Corp.
ConsumerServices
|
206,90
+0.56
+0.27% Marsh & McLennan Cos., Inc.
Finance
|
241,85
-0.24
-0.1% Automatic Data Processing Inc.
TechnologyServices
|
77,52
+0.37
+0.48% Shopify Inc - Ordinary Shares - Class A
TechnologyServices
|
77,57
+0.17
+0.22% CVS Health Corp
RetailTrade
|
67,24
+1.01
+1.52% Boston Scientific Corp.
DistributionServices
|
191,22
-3.98
-2.04% Analog Devices Inc.
ElectronicTechnology
|
71,31
+0.56
+0.79% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
690,70
+6.8
+0.99% KLA Corp.
ElectronicTechnology
|
195,91
-1.43
-0.72% American Tower Corp.
Finance
|
73,26
-0.43
-0.58% Gilead Sciences, Inc.
HealthTechnology
|
285,24
+3.08
+1.09% Palo Alto Networks Inc
TechnologyServices
|
25,95
+0.13
+0.5% ICICI Bank Ltd. - ADR
Finance
|
152,15
+2.52
+1.68% Fiserv, Inc.
Finance
|
110,28
-0.13
-0.12% Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
|
289,32
+11.59
+4.17% Arista Networks Inc
ElectronicTechnology
|
42,14
-0.05
-0.12% GSK Plc - ADR
HealthTechnology
|
95,15
-1.55
-1.6% KKR & Co. Inc
Finance
|
327,17
+5.2
+1.62% HCA Healthcare Inc
HealthServices
|
335,27
+0.61
+0.18% Sherwin-Williams Co.
ProcessIndustries
|
211,67
+1.14
+0.54% Waste Management, Inc.
IndustrialServices
|
560,63
+10.6
+1.93% Synopsys, Inc.
TechnologyServices
|
89,87
+0.19
+0.21% Canadian Pacific Kansas City Limited
Transportation
|
145,89
-2.82
-1.9% Diageo plc - ADR
ConsumerNonDurables
|
130,08
+1.46
+1.14% Canadian National Railway Co.
Transportation
|
28,48
-0.02
-0.07% Stellantis N.V
ConsumerDurables
|
300,93
+2.49
+0.83% Cadence Design Systems, Inc.
TechnologyServices
|
43,20
+0.07
+0.16% RELX Plc - ADR
CommercialServices
|
860,65
+10.26
+1.21% Equinix Inc
Finance
|
19,17
-0.06
-0.31% Infosys Ltd - ADR
TechnologyServices
|
264,86
-2.06
-0.77% Illinois Tool Works, Inc.
ProducerManufacturing
|
102,60
-0.4
-0.39% Southern Copper Corporation
NonEnergyMinerals
|
179,52
+0.35
+0.2% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
170,69
-1.88
-1.09% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
218,89
+1.39
+0.64% CME Group Inc - Ordinary Shares - Class A
Finance
|
62,27
+0.09
+0.14% Rio Tinto plc - ADR
NonEnergyMinerals
|
26,63
+0.37
+1.41% Equinor ASA - ADR
EnergyMinerals
|
73,41
+0.81
+1.12% Canadian Natural Resources Ltd.
EnergyMinerals
|
44,51
+0.64
+1.46% Altria Group Inc.
ConsumerNonDurables
|
134,40
-0.24
-0.18% Intercontinental Exchange Inc
Finance
|
426,53
+1.99
+0.47% Ferrari N.V.
ConsumerDurables
|
321,06
+5.41
+1.71% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
11,63
+0.11
+0.96% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
1.509,05
+9.54
+0.64% MercadoLibre Inc
RetailTrade
|
167,59
+3.37
+2.05% Target Corp
RetailTrade
|
53,43
+0.56
+1.06% Schlumberger Ltd.
IndustrialServices
|
2.773,53
+17.14
+0.62% Chipotle Mexican Grill
ConsumerServices
|
106,63
-0.37
-0.35% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
35,52
0
0% Enbridge Inc
IndustrialServices
|
277,60
+2.39
+0.87% General Dynamics Corp.
ElectronicTechnology
|
69,42
+0.33
+0.48% Southern Company
Utilities
|
94,94
+0.23
+0.24% Duke Energy Corp.
Utilities
|
88,27
-0.18
-0.2% Colgate-Palmolive Co.
ConsumerNonDurables
|
37,31
+0.34
+0.92% CSX Corp.
Transportation
|
123,57
+0.78
+0.64% EOG Resources, Inc.
EnergyMinerals
|
156,75
-0.6
-0.38% Thomson-Reuters Corp
TechnologyServices
|
272,60
+4.33
+1.61% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
248,52
+4.45
+1.82% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
384,08
-0.08
-0.02% Moody`s Corp.
CommercialServices
|
529,71
-3.93
-0.74% Mckesson Corporation
DistributionServices
|
193,48
-0.36
-0.19% Marathon Petroleum Corp
EnergyMinerals
|
462,39
+0.64
+0.14% Northrop Grumman Corp.
ElectronicTechnology
|
536,26
+0.84
+0.16% Parker-Hannifin Corp.
ProducerManufacturing
|
4,46
+0.04
+0.9% Banco Santander S.A. - ADR
Finance
|
237,72
+1.01
+0.43% Becton Dickinson & Co.
HealthTechnology
|
93,92
+0.07
+0.08% Bank of Montreal
Miscellaneous
|
156,76
-2.27
-1.43% Phillips 66
EnergyMinerals
|
31,07
+0.77
+2.54% British American Tobacco Plc - ADR
ConsumerNonDurables
|
64,23
+1.38
+2.2% PayPal Holdings Inc
CommercialServices
|
40,98
-0.02
-0.05% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
105,76
-1.17
-1.09% NetEase Inc - ADR
TechnologyServices
|
11,29
-0.1
-0.88% Banco Bilbao Vizcaya Argentaria. - ADR
Finance
|
291,77
+0.36
+0.12% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
1.113,83
+0.65
+0.06% O`Reilly Automotive, Inc.
RetailTrade
|
42,47
+0.39
+0.93% U.S. Bancorp.
Finance
|
109,59
+0.51
+0.47% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
1.181,00
+8.8
+0.75% Transdigm Group Incorporated
ElectronicTechnology
|
228,12
+1.99
+0.88% Ecolab, Inc.
ProcessIndustries
|
44,48
-0.13
-0.29% Freeport-McMoRan Inc
NonEnergyMinerals
|
624,96
-2.42
-0.39% Cintas Corporation
ConsumerServices
|
253,18
-0.11
-0.04% Fedex Corp
Transportation
|
319,78
+0.79
+0.25% Aon plc. - Ordinary Shares - Class A
Finance
|
111,06
+0.47
+0.42% Emerson Electric Co.
ElectronicTechnology
|
60,79
+0.34
+0.56% Monster Beverage Corp.
ConsumerNonDurables
|
120,34
+2.01
+1.7% Paccar Inc.
ProducerManufacturing
|
236,62
-0.92
-0.39% NXP Semiconductors NV
ElectronicTechnology
|
49,69
-0.11
-0.22% Bank Of Nova Scotia
Finance
|
1.000,68
-68.15
-6.38% Super Micro Computer Inc
ElectronicTechnology
|
149,60
+0.82
+0.55% PNC Financial Services Group Inc
Finance
|
239,62
-2.74
-1.13% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
459,57
-5.37
-1.16% Lululemon Athletica inc.
RetailTrade
|
187,58
+1.27
+0.68% Republic Services, Inc.
IndustrialServices
|
546,16
-1.19
-0.22% Roper Technologies Inc
TechnologyServices
|
18,71
-0.09
-0.48% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
251,95
+1.99
+0.8% Pioneer Natural Resources Co.
EnergyMinerals
|
104,80
-0.2
-0.19% 3M Co.
ProducerManufacturing
|
67,20
+0.33
+0.49% Marvell Technology Inc
ElectronicTechnology
|
256,22
+0.39
+0.15% Norfolk Southern Corp.
Transportation
|
84,28
+0.88
+1.06% CRH Plc
NonEnergyMinerals
|
340,03
-4.16
-1.21% Motorola Solutions Inc
ElectronicTechnology
|
36,43
+0.37
+1.03% Honda Motor - ADR
ConsumerDurables
|
92,85
+0.54
+0.58% Edwards Lifesciences Corp
HealthTechnology
|
11,79
+0.18
+1.55% Nu Holdings Ltd - Ordinary Shares Class A
TechnologyServices
|
63,20
+0.55
+0.88% Occidental Petroleum Corp.
EnergyMinerals
|
253,69
+0.52
+0.2% Arthur J. Gallagher & Co.
Finance
|
166,29
+2.59
+1.58% Valero Energy Corp.
EnergyMinerals
|
255,18
+0.94
+0.37% Autodesk Inc.
TechnologyServices
|
245,61
+0.98
+0.4% Air Products & Chemicals Inc.
ProcessIndustries
|
14,59
+0.05
+0.34% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
3.101,97
-22.36
-0.72% Autozone Inc.
RetailTrade
|
56,09
-0.04
-0.07% Copart, Inc.
RetailTrade
|
147,82
-1.93
-1.29% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
129,58
-0.97
-0.74% DoorDash Inc - Ordinary Shares - Class A
Transportation
|
168,84
+3.32
+2.01% Constellation Energy Corporation
Utilities
|
72,55
+0.16
+0.22% Metlife Inc
Finance
|
24,00
+0.51
+2.17% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
92,30
+0.95
+1.04% Welltower Inc.
Finance
|
75,34
-0.93
-1.22% American International Group Inc
Finance
|
156,31
-0.66
-0.42% Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
|
206,50
+1.84
+0.9% Hilton Worldwide Holdings Inc
ConsumerServices
|
136,27
+0.72
+0.53% Capital One Financial Corp.
Finance
|
12,12
+0.16
+1.34% Vale S.A. - ADR
NonEnergyMinerals
|
57,10
+0.05
+0.09% Carrier Global Corp
ProducerManufacturing
|
67,55
+0.83
+1.24% Fortinet Inc
TechnologyServices
|
15,57
+0.22
+1.43% ING Groep N.V. - ADR
Finance
|
221,92
+0.99
+0.45% Travelers Companies Inc.
Finance
|
67,21
-0.68
-1% National Grid Plc - ADR
Utilities
|
197,01
+2.58
+1.33% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
151,51
-0.18
-0.12% D.R. Horton Inc.
ConsumerDurables
|
134,72
+4.26
+3.26% Dexcom Inc
HealthTechnology
|
4,00
+0.05
+1.27% Mizuho Financial Group, Inc. - ADR
Finance
|
30,93
-0.29
-0.93% Eni Spa - ADR
EnergyMinerals
|
80,86
+0.69
+0.86% Block Inc - Ordinary Shares - Class A
TechnologyServices
|
254,15
-0.74
-0.29% Spotify Technology S.A.
TechnologyServices
|
151,95
+1.18
+0.78% Simon Property Group, Inc.
Finance
|
266,35
-1.29
-0.48% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
994,49
+0.12
+0.01% W.W. Grainger Inc.
DistributionServices
|
144,31
-0.81
-0.56% Ross Stores, Inc.
RetailTrade
|
84,49
+0.12
+0.14% Aflac Inc.
Finance
|
277,58
+0.54
+0.2% Public Storage.
Finance
|
12,18
+0.12
+1% Ford Motor Co.
ConsumerDurables
|
88,08
-0.56
-0.63% Microchip Technology, Inc.
ElectronicTechnology
|
239,31
+1.08
+0.45% Cencora Inc.
DistributionServices
|
40,82
+0.13
+0.32% General Motors Company
ConsumerDurables
|
34,93
+0.07
+0.2% Truist Financial Corporation
Finance
|
36,34
+0.26
+0.72% Suncor Energy, Inc.
EnergyMinerals
|
150,20
-0.66
-0.44% Hess Corporation
EnergyMinerals
|
49,60
+0.36
+0.73% Canadian Imperial Bank Of Commerce
Finance
|
253,87
+1.16
+0.46% IQVIA Holdings Inc
HealthServices
|
104,35
-1.42
-1.34% Crown Castle Inc
Finance
|
418,74
-2.37
-0.56% Old Dominion Freight Line, Inc.
Transportation
|
14,56
+0.09
+0.62% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
683,61
+8.03
+1.19% United Rentals, Inc.
Finance
|
189,80
+1.32
+0.7% Nucor Corp.
NonEnergyMinerals
|
37,22
+0.22
+0.6% Williams Cos Inc
IndustrialServices
|
52,21
+0.02
+0.04% Realty Income Corp.
Finance
|
77,79
+0.79
+1.03% Oneok Inc.
IndustrialServices
|
70,60
+0.59
+0.84% Sempra
Utilities
|
171,74
+0.81
+0.47% Waste Connections Inc
Transportation
|
529,81
+0.04
+0.01% Idexx Laboratories, Inc.
HealthTechnology
|
156,61
+0.04
+0.03% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
24,07
-0.08
-0.33% Manulife Financial Corp.
Finance
|
120,54
+0.26
+0.22% Paychex Inc.
TechnologyServices
|
146,09
-1.39
-0.94% Agilent Technologies Inc.
HealthTechnology
|
82,16
+0.05
+0.06% American Electric Power Company Inc.
Utilities
|
550,39
+5.65
+1.04% MSCI Inc
TechnologyServices
|
63,16
-0.03
-0.05% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
140,00
+0.84
+0.6% TE Connectivity Ltd - Registered Shares
ElectronicTechnology
|
75,70
+0.67
+0.89% Fastenal Co.
DistributionServices
|
163,01
+0.81
+0.5% Allstate Corp (The)
Finance
|
206,76
-0.77
-0.37% Ferguson Plc.
DistributionServices
|
424,36
+4.87
+1.16% Ameriprise Financial Inc
Finance
|
347,19
-0.96
-0.28% Humana Inc.
HealthServices
|
296,18
+5.53
+1.9% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
182,08
+0.56
+0.31% Ametek Inc
ProducerManufacturing
|
124,23
-0.24
-0.19% Kimberly-Clark Corp.
ConsumerNonDurables
|
84,13
-0.85
-1% Alcon Inc. - Registered Shares
HealthTechnology
|
40,28
+0.07
+0.17% TC Energy Corporation
IndustrialServices
|
34,92
+0.55
+1.6% Kraft Heinz Co
ConsumerNonDurables
|
54,94
+0.53
+0.97% Bank Of New York Mellon Corp
Finance
|
90,61
+1.2
+1.34% GE HealthCare Technologies Inc
HealthTechnology
|
113,08
+0.24
+0.21% Prudential Financial Inc.
Finance
|
210,93
-1.93
-0.91% L3Harris Technologies Inc
ElectronicTechnology
|
77,02
+1.55
+2.05% Centene Corp.
HealthServices
|
56,19
+0.13
+0.23% Kroger Co.
RetailTrade
|
80,66
-0.26
-0.32% Sysco Corp.
DistributionServices
|
56,74
-0.3
-0.53% Dow Inc
ProcessIndustries
|
44,58
-0.21
-0.47% ST Microelectronics - New York Shares
ElectronicTechnology
|
29,51
+0.63
+2.18% Keurig Dr Pepper Inc
ConsumerNonDurables
|
48,51
+0.67
+1.4% Dominion Energy Inc
Utilities
|
120,87
+0.45
+0.37% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
98,04
-0.46
-0.47% Otis Worldwide Corp
ProducerManufacturing
|
69,30
+0.18
+0.26% Fidelity National Information Services, Inc.
TechnologyServices
|
14,41
-0.03
-0.21% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
2,50
+0.01
+0.4% Lloyds Banking Group plc - ADR
Finance
|
104,26
+0.41
+0.4% Moderna Inc
HealthTechnology
|
197,05
+3.51
+1.81% Hershey Company
ConsumerNonDurables
|
2,51
+0.01
+0.4% Ambev S.A. - ADR
ConsumerNonDurables
|
141,09
+0.23
+0.16% Lennar Corp. - Ordinary Shares - Class B
|
17,64
+0.04
+0.23% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
34,42
+0.54
+1.59% Newmont Corp
NonEnergyMinerals
|
286,12
+11.28
+4.1% Cummins Inc.
ProducerManufacturing
|
20,20
-0.14
-0.69% Kenvue Inc
ConsumerNonDurables
|
96,15
+0.97
+1.02% Costar Group, Inc.
TechnologyServices
|
136,27
-0.57
-0.42% Yum Brands Inc.
ConsumerServices
|
50,61
-0.42
-0.82% Las Vegas Sands Corp
ConsumerServices
|
8,12
-0.19
-2.29% Haleon plc - ADR
DistributionServices
|
214,45
-1.62
-0.75% Flutter Entertainment Plc
ConsumerServices
|
67,74
+0.98
+1.47% General Mills, Inc.
ConsumerNonDurables
|
54,71
-0.38
-0.69% Corteva Inc
ProcessIndustries
|
160,67
-0.62
-0.38% Cheniere Energy Inc.
IndustrialServices
|
78,35
+1.63
+2.12% Trade Desk Inc - Ordinary Shares - Class A
TechnologyServices
|
75,09
-0.24
-0.32% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
27,85
+0.4
+1.46% JD.com Inc - ADR
RetailTrade
|
19,37
-0.11
-0.56% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
596,76
+0.49
+0.08% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
474,75
+3.78
+0.8% Gartner, Inc.
TechnologyServices
|
228,43
+1.45
+0.64% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
91,21
+0.74
+0.82% Ingersoll-Rand Inc
ProducerManufacturing
|
36,60
+0.12
+0.33% Exelon Corp.
Utilities
|
67,64
+0.26
+0.39% Imperial Oil Ltd.
EnergyMinerals
|
132,48
-1.79
-1.33% Electronic Arts, Inc.
TechnologyServices
|
243,81
+1.06
+0.44% Quanta Services, Inc.
IndustrialServices
|
269,42
+2.56
+0.96% Vulcan Materials Co
NonEnergyMinerals
|
18,96
+0.38
+2.04% Cenovus Energy Inc
EnergyMinerals
|
16,06
-0.19
-1.17% PG&E Corp.
Utilities
|
9,08
-0.06
-0.66% Barclays plc - ADR
Finance
|
91,40
-0.48
-0.52% Arch Capital Group Ltd
Finance
|
60,29
+0.61
+1.02% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
190,06
+0.12
+0.06% Diamondback Energy Inc
EnergyMinerals
|
235,73
+1.21
+0.52% Verisk Analytics Inc
TechnologyServices
|
37,71
-0.02
-0.05% Halliburton Co.
IndustrialServices
|
130,55
+0.67
+0.52% Global Payments, Inc.
CommercialServices
|
674,30
-12.69
-1.85% Monolithic Power System Inc
ElectronicTechnology
|
155,75
+3.8
+2.5% Dollar General Corp.
RetailTrade
|
6,90
+0.02
+0.29% Itau Unibanco Holding S.A. - ADR
Finance
|
128,26
-0.66
-0.51% Royal Caribbean Group
ConsumerServices
|
245,02
-0.49
-0.2% CDW Corp
TechnologyServices
|
71,31
+0.39
+0.55% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
18,23
+0.1
+0.55% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
139,07
+1.21
+0.88% PPG Industries, Inc.
ProcessIndustries
|
99,85
-0.06
-0.06% LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
|
32,39
+0.07
+0.22% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
143,80
+1.84
+1.3% Ryanair Holdings Plc - ADR
Transportation
|
278,17
-2.71
-0.96% Rockwell Automation Inc
ElectronicTechnology
|
73,82
-1.05
-1.4% ON Semiconductor Corp.
ElectronicTechnology
|
6,05
-0.08
-1.3% Wipro Ltd. - ADR
TechnologyServices
|
54,53
-0.1
-0.18% Sun Life Financial, Inc.
Finance
|
219,40
+0.09
+0.04% Biogen Inc
HealthTechnology
|
64,03
+0.25
+0.39% Public Service Enterprise Group Inc.
Utilities
|
34,20
-0.2
-0.58% BCE Inc
Communications
|
255,07
+2.13
+0.84% Equifax, Inc.
CommercialServices
|
33,15
-4.62
-12.23% Li Auto Inc - ADR
ConsumerDurables
|
94,64
+3.04
+3.32% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
127,49
+0.22
+0.17% Xylem Inc
ProducerManufacturing
|
88,99
+0.05
+0.06% Consolidated Edison, Inc.
Utilities
|
73,52
+0.09
+0.12% DuPont de Nemours Inc
ProcessIndustries
|
11,52
+0.04
+0.35% Orange. - ADR
Communications
|
599,85
-1.25
-0.21% HubSpot Inc
TechnologyServices
|
1.502,76
-279.6
-15.69% Microstrategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
60,41
+1.1
+1.86% Archer Daniels Midland Co.
ProcessIndustries
|
47,47
-0.15
-0.32% Devon Energy Corp.
EnergyMinerals
|
57,85
-0.28
-0.48% Sea Ltd - ADR
RetailTrade
|
28,94
+0.01
+0.04% VICI Properties Inc
Finance
|
120,38
+0.14
+0.12% Discover Financial Services
Finance
|
1.222,74
+10.93
+0.9% Fair Isaac Corp.
TechnologyServices
|
85,22
-0.13
-0.15% Fortive Corp
ElectronicTechnology
|
38,51
+0.06
+0.16% Chunghwa Telecom - ADR
Communications
|
29,94
-0.48
-1.58% HP Inc
ElectronicTechnology
|
138,07
-1.26
-0.9% Extra Space Storage Inc.
Finance
|
99,65
+0.58
+0.58% Hartford Financial Services Group Inc.
Finance
|
14,63
-0.19
-1.28% Deutsche Bank AG - Registered Shares
Finance
|
195,94
+1.91
+0.98% Zscaler Inc
TechnologyServices
|
52,04
+0.05
+0.1% Xcel Energy, Inc.
Utilities
|
104,77
+0.91
+0.88% Baidu Inc - ADR
TechnologyServices
|
52,10
+0.22
+0.42% GlobalFoundries Inc
ElectronicTechnology
|
44,25
+0.83
+1.91% Trip.com Group Ltd - ADR
ConsumerServices
|
335,27
+7.39
+2.25% Ansys Inc. - Registered Shares
TechnologyServices
|
93,05
-0.16
-0.17% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
1.306,17
-18.28
-1.38% Mettler-Toledo International, Inc.
HealthTechnology
|
395,72
+8.1
+2.09% West Pharmaceutical Services, Inc.
HealthTechnology
|
77,14
+3
+4.05% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
20,10
-0.41
-2% Prudential plc - ADR
Finance
|
190,96
+0.91
+0.48% Resmed Inc.
HealthTechnology
|
146,01
+0.26
+0.18% Garmin Ltd
ElectronicTechnology
|
273,82
+1.87
+0.69% Willis Towers Watson Public Limited Co
Finance
|
127,25
-0.17
-0.13% Dollar Tree Inc
RetailTrade
|
255,72
-1.43
-0.56% Tractor Supply Co.
RetailTrade
|
32,33
-0.18
-0.55% Corning, Inc.
ElectronicTechnology
|
43,44
+0.32
+0.74% Delta Air Lines, Inc.
Transportation
|
15,63
-0.13
-0.82% Barrick Gold Corp.
NonEnergyMinerals
|
55,30
-0.64
-1.14% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
332,51
-2.25
-0.67% Icon Plc
CommercialServices
|
127,92
-0.06
-0.05% Fomento Economico Mexicano S.A.B. de C.V. - ADR
ConsumerNonDurables
|
6,24
-0.01
-0.16% NatWest Group Plc - ADR
Finance
|
66,74
+0.5
+0.76% Howmet Aerospace Inc
ElectronicTechnology
|
51,35
-0.85
-1.63% EBay Inc.
RetailTrade
|
110,16
-0.45
-0.41% Cardinal Health, Inc.
DistributionServices
|
115,81
-0.84
-0.72% CGI Inc - Ordinary Shares - Class A
TechnologyServices
|
53,81
+0.05
+0.09% Nutrien Ltd
ProcessIndustries
|
68,96
+0.16
+0.23% Edison International
Utilities
|
156,90
+0.39
+0.25% Splunk Inc
TechnologyServices
|
149,71
-0.09
-0.06% Keysight Technologies Inc
ElectronicTechnology
|
182,55
-1.27
-0.69% Avalonbay Communities Inc.
Finance
|
532,33
-3.65
-0.68% Ulta Beauty Inc
RetailTrade
|
53,70
-1.33
-2.42% Brown-Forman Corp. - Ordinary Shares - Class A
|
188,02
+0.83
+0.44% Heico Corp.
ElectronicTechnology
|
356,37
+0.93
+0.26% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
115,03
+0.17
+0.15% T. Rowe Price Group Inc.
Finance
|
125,96
+0.79
+0.63% Zimmer Biomet Holdings Inc
HealthTechnology
|
130,17
-1.94
-1.47% Ares Management Corp - Ordinary Shares - Class A
Finance
|
81,02
+0.24
+0.3% WEC Energy Group Inc
Utilities
|
104,26
-0.08
-0.08% Church & Dwight Co., Inc.
ConsumerNonDurables
|
52,43
-1.29
-2.4% Brown-Forman Corp. - Ordinary Shares - Class B
|
120,96
+0.2
+0.17% Raymond James Financial, Inc.
Finance
|
34,15
-0.18
-0.52% Weyerhaeuser Co.
Finance
|
25,05
-0.22
-0.87% Telkom Indonesia (Persero) Tbk PT - ADR
Communications
|
36,20
-3.04
-7.75% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
141,55
+1.73
+1.24% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
82,30
+0.92
+1.13% POSCO Holdings Inc - ADR
NonEnergyMinerals
|
80,58
+1.57
+1.99% Restaurant Brands International Inc
ConsumerServices
|
174,42
-1.11
-0.63% Dover Corp.
ProducerManufacturing
|
144,62
+0.71
+0.49% Take-Two Interactive Software, Inc.
TechnologyServices
|
109,53
+2.34
+2.18% Orix Corporation - ADR
Finance
|
16,52
-0.04
-0.24% Telus Corp.
Communications
|
85,01
+0.07
+0.08% Brown & Brown, Inc.
Finance
|
7.630,84
+64.97
+0.86% NVR Inc.
ConsumerDurables
|
35,77
+0.53
+1.5% Fifth Third Bancorp
Finance
|
4,23
-0.01
-0.24% Telefonica S.A - ADR
Communications
|
104,38
+0.61
+0.59% Live Nation Entertainment Inc
ConsumerServices
|
8,61
-0.21
-2.38% Vodafone Group plc - ADR
Communications
|
195,30
-0.19
-0.1% Builders Firstsource Inc
RetailTrade
|
107,36
+1.39
+1.31% Targa Resources Corp
Utilities
|
410,35
+5.9
+1.46% Molina Healthcare Inc
HealthServices
|
316,14
+1.79
+0.57% Align Technology, Inc.
HealthTechnology
|
199,48
-0.72
-0.36% Broadridge Financial Solutions, Inc.
TechnologyServices
|
110,18
-0.72
-0.65% PulteGroup Inc
ConsumerDurables
|
140,93
+0.4
+0.28% M & T Bank Corp
Finance
|
908,86
-0.94
-0.1% Deckers Outdoor Corp.
ConsumerNonDurables
|
11,03
+0.22
+2.04% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
213,26
-2.22
-1.03% SBA Communications Corp - Ordinary Shares - Class A
Finance
|
44,40
-0.47
-1.05% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
EnergyMinerals
|
33,98
-0.21
-0.61% Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
|
308,45
+0.8
+0.26% Axon Enterprise Inc
ElectronicTechnology
|
79,68
+1.07
+1.36% Iron Mountain Inc.
Finance
|
117,23
+0.09
+0.08% American Water Works Co. Inc.
Utilities
|
230,00
-0.05
-0.02% Steris Plc
HealthTechnology
|
10,80
-0.23
-2.08% Ecopetrol SA - ADR
EnergyMinerals
|
42,21
-0.37
-0.87% Rogers Communications Inc. - Ordinary Shares - Class B
Communications
|
38,53
-0.08
-0.21% Tenaris S.A. - ADR
NonEnergyMinerals
|
46,66
+0.31
+0.67% Rollins, Inc.
ConsumerServices
|
1.549,44
+6.54
+0.42% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
109,48
+1
+0.92% DTE Energy Co.
Utilities
|
28,94
+1.2
+4.33% Mobileye Global Inc - Ordinary Shares - Class A
TechnologyServices
|
103,82
-0.37
-0.36% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
361,54
-9.74
-2.62% Argen X SE - ADR
HealthTechnology
|
116,62
+2.14
+1.87% Franco-Nevada Corporation
NonEnergyMinerals
|
92,99
+0.51
+0.55% BioNTech SE - ADR
HealthTechnology
|
84,99
-0.52
-0.61% W.R. Berkley Corp.
Finance
|
72,49
-0.01
-0.01% State Street Corp.
Finance
|
139,97
+2.07
+1.5% Steel Dynamics Inc.
NonEnergyMinerals
|
38,21
+0.26
+0.68% Firstenergy Corp.
Utilities
|
17,06
+0.33
+1.97% Hewlett Packard Enterprise Co
ElectronicTechnology
|
102,61
+0.65
+0.64% Entergy Corp.
Utilities
|
183,66
+1.85
+1.02% PTC Inc
TechnologyServices
|
123,44
-0.31
-0.25% Alexandria Real Estate Equities Inc.
Finance
|
26,45
+0.03
+0.11% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
89,54
-3.36
-3.62% Celsius Holdings Inc
ConsumerNonDurables
|
114,05
+1.4
+1.24% Kaspi.kz JSC - ADR
Finance
|
68,15
+5.02
+7.95% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
77,81
+0.57
+0.74% Aptiv PLC
ProducerManufacturing
|
55,43
-1.45
-2.55% KB Financial Group Inc - ADR
Finance
|
153,47
-0.19
-0.12% Genuine Parts Co.
DistributionServices
|
62,26
+0.92
+1.49% Vistra Corp
Utilities
|
34,62
-0.34
-0.97% Invitation Homes Inc
Finance
|
87,03
+0.53
+0.61% Veralto Corp
TechnologyServices
|
5,69
-0.03
-0.52% Banco Santander (Brasil) S.A. - ADR
Finance
|
299,42
+3.78
+1.28% Fleetcor Technologies Inc
CommercialServices
|
399,61
+4.46
+1.13% Hubbell Inc.
ProducerManufacturing
|
83,81
+0.96
+1.16% International Flavors & Fragrances Inc.
ConsumerNonDurables
|
41,54
-0.07
-0.17% Baxter International Inc.
HealthTechnology
|
101,80
-0.55
-0.54% Netapp Inc
ElectronicTechnology
|
347,27
-5.63
-1.6% Waters Corp.
HealthTechnology
|