Top 500 Stocks by Market Cap

NVDA 186,47 -1.2 -0.64% NVIDIA Corp ElectronicTechnology

GOOGL 333,26 +5.33 +1.62% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 255,41 +7.37 +2.97% Apple Inc ElectronicTechnology

MSFT 470,28 +4.33 +0.93% Microsoft Corporation TechnologyServices

AMZN 238,42 -0.74 -0.31% Amazon.com Inc. RetailTrade

TSM 332,71 -2.16 -0.64% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 672,36 +13.6 +2.06% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 324,85 +4.8 +1.5% Broadcom Inc ElectronicTechnology

TSLA 435,20 -13.86 -3.09% Tesla Inc ConsumerDurables

BRK.A 726.420,00 +5487.82 +0.76% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 483,47 +4.5 +0.94% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.062,75 -1.54 -0.14% Lilly(Eli) & Co HealthTechnology

WMT 117,64 -0.09 -0.08% Walmart Inc RetailTrade

JPM 301,04 +3.32 +1.12% JPMorgan Chase & Co. Finance

V 328,49 +2.31 +0.71% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 134,84 -0.13 -0.1% Exxon Mobil Corp. EnergyMinerals

ASML 1.413,35 +24.31 +1.75% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 221,49 +1.35 +0.61% Johnson & Johnson HealthTechnology

ORCL 182,44 +5.28 +2.98% Oracle Corp. TechnologyServices

MA 527,36 +2.62 +0.5% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 389,09 -10.56 -2.64% Micron Technology Inc. ElectronicTechnology

COST 977,67 -5.58 -0.57% Costco Wholesale Corp RetailTrade

AMD 251,31 -8.37 -3.22% Advanced Micro Devices Inc. ElectronicTechnology

PLTR 167,47 -2.13 -1.26% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 171,37 -1.86 -1.07% Alibaba Group Holding Ltd - ADR RetailTrade

ABBV 220,77 +1.51 +0.69% Abbvie Inc HealthTechnology

HD 386,53 +2.76 +0.72% Home Depot, Inc. RetailTrade

BAC 52,02 +0.3 +0.58% Bank Of America Corp. Finance

PG 149,49 -0.66 -0.44% Procter & Gamble Co. ConsumerNonDurables

CVX 167,50 +0.78 +0.47% Chevron Corp. EnergyMinerals

UNH 351,64 -4.62 -1.3% Unitedhealth Group Inc HealthServices

KO 72,56 -0.32 -0.44% Coca-Cola Co ConsumerNonDurables

GE 295,06 +1.19 +0.4% GE Aerospace ElectronicTechnology

TM 225,62 -0.66 -0.29% Toyota Motor Corporation - ADR ConsumerDurables

CSCO 77,01 +2.42 +3.24% Cisco Systems, Inc. ElectronicTechnology

CAT 635,92 +9.3 +1.48% Caterpillar Inc. ProducerManufacturing

HSBC 85,09 +1.15 +1.37% HSBC Holdings plc - ADR Finance

AZN 94,23 +1.28 +1.38% Astrazeneca plc - ADR HealthTechnology

MS 181,88 +2.88 +1.61% Morgan Stanley Finance

NVS 149,12 +1.98 +1.35% Novartis AG - ADR HealthTechnology

GS 931,86 +12.98 +1.41% Goldman Sachs Group, Inc. Finance

LRCX 222,87 +4.93 +2.26% Lam Research Corp. ProducerManufacturing

IBM 296,33 +3.89 +1.33% International Business Machines Corp. TechnologyServices

WFC 88,05 +1.09 +1.25% Wells Fargo & Co. Finance

PM 175,76 +2.74 +1.58% Philip Morris International Inc ConsumerNonDurables

MRK 107,40 -0.78 -0.72% Merck & Co Inc HealthTechnology

SAP 239,92 +8.85 +3.83% Sap SE - ADR TechnologyServices

RTX 194,13 -1.8 -0.92% RTX Corp ElectronicTechnology

AMAT 319,46 -2.92 -0.91% Applied Materials Inc. ProducerManufacturing

AXP 363,25 +1.56 +0.43% American Express Co. Finance

RY 167,32 -1.2 -0.71% Royal Bank Of Canada Finance

TMO 626,62 +0.64 +0.1% Thermo Fisher Scientific Inc. HealthTechnology

INTC 42,49 -2.58 -5.72% Intel Corp. ElectronicTechnology

MCD 312,95 +3.7 +1.2% McDonald`s Corp ConsumerServices

CRM 229,40 +1.35 +0.59% Salesforce Inc TechnologyServices

LIN 455,03 +3.46 +0.77% Linde Plc. ProcessIndustries

NVO 63,98 +1.72 +2.76% Novo Nordisk - ADR HealthTechnology

SHEL 73,25 -0.5 -0.68% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMUS 187,96 +1.93 +1.04% T-Mobile US Inc Communications

MUFG 17,85 -0.03 -0.17% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 114,82 +1.23 +1.08% Citigroup Inc Finance

KLAC 1.543,03 +30.25 +2% KLA Corp. ElectronicTechnology

DIS 111,31 +0.33 +0.3% Walt Disney Co (The) ConsumerServices

PEP 145,87 +1.29 +0.89% PepsiCo Inc ConsumerNonDurables

BA 248,43 -3.72 -1.48% Boeing Co. ElectronicTechnology

ABT 108,77 +1.35 +1.26% Abbott Laboratories HealthTechnology

ISRG 528,81 +4.82 +0.92% Intuitive Surgical Inc HealthTechnology

AMGN 349,69 +4.94 +1.43% AMGEN Inc. HealthTechnology

APH 155,56 +4.57 +3.03% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.121,54 -8.37 -0.74% Blackrock Inc. Finance

BX 150,07 -0.41 -0.27% Blackstone Inc Finance

SAN 12,67 +0.27 +2.18% Banco Santander S.A. - ADR Finance

SCHW 102,94 +0.76 +0.74% Charles Schwab Corp. Finance

SHOP 136,31 -1.58 -1.15% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GEV 665,99 +8.21 +1.25% GE Vernova Inc. ProducerManufacturing

APP 535,44 +11.03 +2.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEE 85,47 +0.66 +0.78% NextEra Energy Inc Utilities

TXN 196,59 +3.28 +1.7% Texas Instruments Inc. ElectronicTechnology

ACN 280,71 -0.36 -0.13% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 143,72 +7.38 +5.41% Arista Networks Inc ElectronicTechnology

BHP 67,77 +0.25 +0.37% BHP Group Limited - ADR NonEnergyMinerals

UBER 81,98 -0.33 -0.4% Uber Technologies Inc Transportation

TJX 150,08 -3.16 -2.06% TJX Companies, Inc. RetailTrade

GILD 137,78 +1.85 +1.36% Gilead Sciences, Inc. HealthTechnology

T 23,45 -0.14 -0.59% AT&T, Inc. Communications

QCOM 154,52 -1.3 -0.83% Qualcomm, Inc. ElectronicTechnology

VZ 39,62 +0.1 +0.25% Verizon Communications Inc Communications

DHR 236,71 +1.7 +0.72% Danaher Corp. HealthTechnology

HDB 32,15 +0.09 +0.28% HDFC Bank Ltd. - ADR Finance

BKNG 5.107,28 +8.78 +0.17% Booking Holdings Inc ConsumerServices

SPGI 535,23 +1.62 +0.3% S&P Global Inc CommercialServices

TD 94,89 -0.22 -0.23% Toronto Dominion Bank Finance

INTU 561,77 -2.19 -0.39% Intuit Inc TechnologyServices

LOW 277,91 +1.18 +0.43% Lowe`s Cos., Inc. RetailTrade

SCCO 188,41 +4.11 +2.23% Southern Copper Corporation NonEnergyMinerals

TTE 70,40 +1.19 +1.72% TotalEnergies SE EnergyMinerals

ADI 304,01 -1.59 -0.52% Analog Devices Inc. ElectronicTechnology

UBS 48,03 +0.48 +1.01% UBS Group AG - Registered Shares Finance

PDD 106,86 +0.48 +0.45% PDD Holdings Inc - ADR RetailTrade

UL 67,31 +0.31 +0.46% Unilever plc - ADR ConsumerNonDurables

PFE 25,88 +0.23 +0.9% Pfizer Inc. HealthTechnology

BBVA 25,42 +0.45 +1.8% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 221,16 -0.3 -0.14% Honeywell International Inc ElectronicTechnology

DE 516,54 +2.11 +0.41% Deere & Co. ProducerManufacturing

NOW 136,34 +3.23 +2.43% ServiceNow Inc TechnologyServices

COF 220,18 +2.88 +1.32% Capital One Financial Corp. Finance

SONY 22,96 -0.13 -0.56% Sony Group Corporation - ADR ElectronicTechnology

BSX 93,55 +1.04 +1.12% Boston Scientific Corp. HealthTechnology

LMT 581,66 -9.16 -1.55% Lockheed Martin Corp. ElectronicTechnology

UNP 230,89 +1.24 +0.54% Union Pacific Corp. Transportation

SYK 356,98 +1.94 +0.55% Stryker Corp. HealthTechnology

NEM 125,92 +1.61 +1.3% Newmont Corp NonEnergyMinerals

SMFG 21,05 +0.13 +0.62% Sumitomo Mitsui Financial Group Inc - ADR Finance

MDT 100,67 -0.21 -0.21% Medtronic Plc HealthTechnology

ETN 332,28 +1.06 +0.32% Eaton Corporation plc ProducerManufacturing

BTI 58,99 -0.17 -0.29% British American Tobacco Plc - ADR ConsumerNonDurables

WELL 183,63 -0.05 -0.03% Welltower Inc. Finance

PANW 184,22 +4.04 +2.24% Palo Alto Networks Inc TechnologyServices

ADBE 304,72 +3.65 +1.21% Adobe Inc TechnologyServices

ARM 114,73 -1.34 -1.15% Arm Holdings plc. - ADR ElectronicTechnology

COP 98,45 +0.1 +0.1% Conoco Phillips EnergyMinerals

BUD 69,40 -0.48 -0.69% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PGR 208,00 +1.97 +0.96% Progressive Corp. Finance

VRTX 476,84 +8.43 +1.8% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 303,49 +2.58 +0.86% Chubb Limited Finance

PLD 126,43 -0.72 -0.57% Prologis Inc Finance

PH 933,05 +5.06 +0.55% Parker-Hannifin Corp. ElectronicTechnology

BN 46,98 -0.19 -0.4% Brookfield Corporation - Ordinary Shares - Class A Finance

SNY 47,33 +0.13 +0.28% Sanofi - ADR HealthTechnology

CRWD 468,33 +15.84 +3.5% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

RIO 90,47 +0.04 +0.04% Rio Tinto plc - ADR NonEnergyMinerals

BMY 54,60 -0.05 -0.09% Bristol-Myers Squibb Co. HealthTechnology

SBUX 96,33 -1.29 -1.32% Starbucks Corp. ConsumerServices

MELI 2.212,62 +75.33 +3.52% MercadoLibre Inc RetailTrade

KKR 118,65 -2.6 -2.14% KKR & Co. Inc Finance

AEM 215,41 +0.87 +0.41% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 472,38 +1.5 +0.32% HCA Healthcare Inc HealthServices

CMCSA 29,43 +0.13 +0.44% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SPOT 512,60 -0.61 -0.12% Spotify Technology S.A. TechnologyServices

CVS 83,87 +0.86 +1.04% CVS Health Corp RetailTrade

MFG 8,51 +0.04 +0.47% Mizuho Financial Group, Inc. - ADR Finance

ENB 47,88 -0.32 -0.66% Enbridge Inc IndustrialServices

ADP 258,17 +0.3 +0.12% Automatic Data Processing Inc. TechnologyServices

IBN 29,20 +0.05 +0.17% ICICI Bank Ltd. - ADR Finance

MO 62,98 +1.07 +1.73% Altria Group Inc. ConsumerNonDurables

VIG 224,58 +1.44 +0.64% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CME 284,05 +1.32 +0.46% CME Group Inc - Ordinary Shares - Class A Finance

MCK 826,62 +6.39 +0.78% Mckesson Corporation DistributionServices

GSK 50,32 +1.17 +2.38% GSK Plc - ADR HealthTechnology

ICE 175,10 +2.17 +1.25% Intercontinental Exchange Inc Finance

GD 363,54 +0.27 +0.07% General Dynamics Corp. ElectronicTechnology

SO 88,16 +0.62 +0.71% Southern Company Utilities

NKE 64,99 -0.05 -0.08% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

HOOD 107,00 +0.01 +0.01% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NOC 660,97 -11.98 -1.78% Northrop Grumman Corp. ElectronicTechnology

SNPS 503,01 +1.62 +0.32% Synopsys, Inc. TechnologyServices

BP 36,76 +0.23 +0.63% BP plc - ADR EnergyMinerals

MCO 525,42 +1.38 +0.26% Moody`s Corp. CommercialServices

BNS 75,09 +0.22 +0.29% Bank Of Nova Scotia Finance

WM 230,25 +1.02 +0.44% Waste Management, Inc. IndustrialServices

UPS 106,97 -1.01 -0.94% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DUK 118,78 +1.35 +1.15% Duke Energy Corp. Utilities

BCS 26,38 +0.18 +0.69% Barclays plc - ADR Finance

CEG 285,27 -3.79 -1.31% Constellation Energy Corporation Utilities

MRSH 183,66 +0.5 +0.27% Marsh

DASH 209,41 +2.18 +1.05% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BMO 136,83 -0.86 -0.62% Bank of Montreal Finance

FCX 61,17 +0.76 +1.26% Freeport-McMoRan Inc NonEnergyMinerals

CDNS 322,02 +3.7 +1.16% Cadence Design Systems, Inc. TechnologyServices

NU 18,18 +0.14 +0.78% Nu Holdings Ltd - Ordinary Shares Class A Finance

MMM 159,52 -3.16 -1.94% 3M Co. ProducerManufacturing

HWM 215,39 +0.5 +0.23% Howmet Aerospace Inc ElectronicTechnology

SHW 348,33 -0.19 -0.06% Sherwin-Williams Co. ProcessIndustries

USB 55,83 +0.36 +0.65% U.S. Bancorp. Finance

B 51,29 +0.21 +0.41% Barrick Mining Corp.

PNC 220,75 +1.36 +0.62% PNC Financial Services Group Inc Finance

CM 91,53 -1.15 -1.24% Canadian Imperial Bank Of Commerce Finance

MAR 316,70 -3 -0.94% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 394,16 +7.94 +2.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 51,11 -0.15 -0.29% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ORLY 100,24 +1.01 +1.02% O`Reilly Automotive, Inc. RetailTrade

AMT 179,46 +0.71 +0.4% American Tower Corp. Finance

EMR 149,13 +1.45 +0.98% Emerson Electric Co. ElectronicTechnology

NTES 132,76 +0.52 +0.39% NetEase Inc - ADR TechnologyServices

ELV 376,93 +5.87 +1.58% Elevance Health Inc HealthServices

CRH 122,75 -0.09 -0.07% CRH Plc NonEnergyMinerals

LYG 5,69 +0.1 +1.79% Lloyds Banking Group plc - ADR Finance

ING 29,04 +0.41 +1.43% ING Groep N.V. - ADR Finance

NGG 82,58 +1.08 +1.32% National Grid Plc - ADR Utilities

BK 119,02 +1.41 +1.2% Bank Of New York Mellon Corp Finance

WDC 240,85 +4.46 +1.89% Western Digital Corp. ElectronicTechnology

ABNB 133,39 +1.24 +0.94% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MNST 81,16 -0.84 -1.02% Monster Beverage Corp. ConsumerNonDurables

GLW 94,95 +1.65 +1.77% Corning, Inc. ElectronicTechnology

TDG 1.435,96 +16.77 +1.18% Transdigm Group Incorporated ElectronicTechnology

ECL 283,67 +1.77 +0.63% Ecolab, Inc. ProcessIndustries

WMB 64,29 -0.67 -1.03% Williams Cos Inc IndustrialServices

REGN 762,65 +9.1 +1.21% Regeneron Pharmaceuticals, Inc. HealthTechnology

APO 131,56 -4.75 -3.48% Apollo Global Management Inc Finance

CMI 569,96 -1.82 -0.32% Cummins Inc. ProducerManufacturing

RCL 293,15 +7.04 +2.46% Royal Caribbean Group ConsumerServices

EQIX 806,35 +15.08 +1.91% Equinix Inc Finance

CTAS 193,89 +0.93 +0.48% Cintas Corporation ConsumerServices

DELL 115,93 +0.5 +0.43% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

INFY 18,55 +0.31 +1.7% Infosys Ltd - ADR TechnologyServices

MDLZ 58,53 +0.13 +0.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNQ 36,05 -0.09 -0.25% Canadian Natural Resources Ltd. EnergyMinerals

ITW 259,15 +0.89 +0.34% Illinois Tool Works, Inc. ProducerManufacturing

CI 280,41 +1.21 +0.43% Cigna Group (The) HealthServices

GM 79,43 -0.25 -0.31% General Motors Company ConsumerDurables

STX 358,29 +12.19 +3.52% Seagate Technology Holdings Plc ElectronicTechnology

SLB 49,70 +0.55 +1.12% SLB Ltd. IndustrialServices

DB 39,40 +0.32 +0.82% Deutsche Bank AG - Registered Shares Finance

AON 338,87 +0.18 +0.05% Aon plc. - Ordinary Shares - Class A Finance

RELX 39,51 -0.39 -0.98% RELX Plc - ADR CommercialServices

SNOW 211,27 +1.58 +0.75% Snowflake Inc TechnologyServices

FDX 304,47 +0.26 +0.08% Fedex Corp Transportation

EPD 33,05 +0.01 +0.03% Enterprise Products Partners L P - Unit

WBD 28,24 -0.34 -1.19% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NWG 17,90 +0.22 +1.24% NatWest Group Plc - ADR Finance

NSC 288,26 +0.85 +0.3% Norfolk Southern Corp. Transportation

PWR 470,77 +2.01 +0.43% Quanta Services, Inc. IndustrialServices

CL 85,20 -1.46 -1.68% Colgate-Palmolive Co. ConsumerNonDurables

VRT 181,23 -1.26 -0.69% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SNDK 470,80 -3.03 -0.64% Sandisk Corp ElectronicTechnology

JCI 115,07 +1.48 +1.3% Johnson Controls International plc - Registered Shares ProducerManufacturing

HLT 297,12 -0.99 -0.33% Hilton Worldwide Holdings Inc ConsumerServices

VALE 15,70 -0.48 -2.97% Vale S.A. - ADR NonEnergyMinerals

COR 355,51 +2.03 +0.57% Cencora Inc. DistributionServices

CSX 37,47 +0.83 +2.26% CSX Corp. Transportation

SE 125,93 +1.15 +0.92% Sea Ltd - ADR RetailTrade

MRVL 81,77 +1.54 +1.92% Marvell Technology Inc ElectronicTechnology

RSG 219,08 +1.47 +0.68% Republic Services, Inc. IndustrialServices

CVNA 473,71 +0.4 +0.08% Carvana Co. - Ordinary Shares - Class A RetailTrade

MSI 401,07 -0.59 -0.15% Motorola Solutions Inc ElectronicTechnology

WPM 147,86 +1.7 +1.16% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 354,20 -0.53 -0.15% L3Harris Technologies Inc ElectronicTechnology

KMI 29,34 -0.23 -0.78% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TEL 225,49 +1.65 +0.74% TE Connectivity plc - Registered Shares ElectronicTechnology

CP 72,55 -0.28 -0.38% Canadian Pacific Kansas City Limited Transportation

AJG 255,41 +2.2 +0.87% Arthur J. Gallagher & Co. Finance

EQNR 25,63 +0.02 +0.08% Equinor ASA - ADR EnergyMinerals

AMX 20,72 -0.04 -0.19% America Movil S.A.B.DE C.V. - ADR - Series B Communications

PCAR 122,11 +0.11 +0.09% Paccar Inc. ProducerManufacturing

TFC 50,19 +0.62 +1.25% Truist Financial Corporation Finance

AEP 118,02 +1.39 +1.19% American Electric Power Company Inc. Utilities

MFC 37,12 +0.17 +0.46% Manulife Financial Corp. Finance

TRV 281,71 +3.99 +1.44% Travelers Companies Inc. Finance

ET 17,96 -0.03 -0.17% Energy Transfer LP - Unit

CNI 99,89 +0.04 +0.04% Canadian National Railway Co. Transportation

AZO 3.786,03 +86.03 +2.33% Autozone Inc. RetailTrade

SU 51,17 +0.3 +0.59% Suncor Energy, Inc. EnergyMinerals

ROST 187,57 -0.98 -0.52% Ross Stores, Inc. RetailTrade

NET 189,35 +15.91 +9.17% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FTNT 83,07 +1.43 +1.75% Fortinet Inc TechnologyServices

SPG 185,33 +0.6 +0.32% Simon Property Group, Inc. Finance

RACE 340,45 +1.92 +0.57% Ferrari N.V. ConsumerDurables

RKT 21,21 +0.14 +0.66% Rocket Companies Inc - Ordinary Shares Class A Finance

E 40,02 +0.04 +0.1% Eni Spa - ADR EnergyMinerals

EOG 107,60 -0.73 -0.67% EOG Resources, Inc. EnergyMinerals

TRP 56,32 +0.06 +0.11% TC Energy Corporation IndustrialServices

NXPI 231,05 -1.42 -0.61% NXP Semiconductors NV ElectronicTechnology

COIN 213,48 -3.47 -1.6% Coinbase Global Inc - Ordinary Shares - Class A Finance

URI 911,16 -7.87 -0.86% United Rentals, Inc. Finance

APD 262,62 +1.27 +0.49% Air Products & Chemicals Inc. ProcessIndustries

BDX 203,42 +1.63 +0.81% Becton Dickinson & Co. HealthTechnology

ADSK 272,34 +2.34 +0.87% Autodesk Inc. TechnologyServices

VLO 183,28 -3.81 -2.04% Valero Energy Corp. EnergyMinerals

PSX 140,39 -1.15 -0.81% Phillips 66 EnergyMinerals

AFL 108,94 +1.85 +1.73% Aflac Inc. Finance

MPLX 54,77 -0.4 -0.72% MPLX LP - Unit

SRE 86,70 +0.76 +0.88% Sempra Utilities

NDAQ 98,89 +0.84 +0.86% Nasdaq Inc - Ordinary Shares - 144A Finance

O 60,40 -0.34 -0.56% Realty Income Corp. Finance

IDXX 697,82 +3.97 +0.57% Idexx Laboratories, Inc. HealthTechnology

TRI 123,28 -0.12 -0.1% Thomson-Reuters Corp TechnologyServices

ZTS 123,92 -0.13 -0.1% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

VST 158,81 -1.31 -0.82% Vistra Corp Utilities

CMG 39,72 -1.15 -2.81% Chipotle Mexican Grill ConsumerServices

F 13,44 -0.12 -0.88% Ford Motor Co. ConsumerDurables

AU 108,09 +1.83 +1.72% AngloGold Ashanti Plc. NonEnergyMinerals

BKR 56,29 +2.37 +4.39% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PBR 14,34 +0.06 +0.42% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

PYPL 56,60 -0.02 -0.04% PayPal Holdings Inc CommercialServices

MPC 172,54 -2.84 -1.62% Marathon Petroleum Corp EnergyMinerals

RBLX 74,01 -0.11 -0.15% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TAK 16,61 +0.32 +1.96% Takeda Pharmaceutical Co - ADR HealthTechnology

EA 204,40 +0.4 +0.2% Electronic Arts, Inc. TechnologyServices

D 60,24 +0.64 +1.07% Dominion Energy Inc Utilities

DEO 89,78 -1.71 -1.87% Diageo plc - ADR ConsumerNonDurables

AME 219,80 -0.94 -0.43% Ametek Inc ProducerManufacturing

ALL 196,02 +2.37 +1.22% Allstate Corp (The) Finance

ARGX 833,16 +18.42 +2.26% Argen X SE - ADR HealthTechnology

FAST 43,73 -0.16 -0.36% Fastenal Co. DistributionServices

CBRE 170,31 +1.08 +0.64% CBRE Group Inc - Ordinary Shares - Class A Finance

IMO 101,58 +0.34 +0.34% Imperial Oil Ltd. EnergyMinerals

GWW 1.049,97 -7.89 -0.75% W.W. Grainger Inc. DistributionServices

MET 77,17 +1.36 +1.79% Metlife Inc Finance

WDAY 190,85 +1.59 +0.84% Workday Inc - Ordinary Shares - Class A TechnologyServices

FERG 254,50 +0.48 +0.19% Ferguson Enterprises Inc. DistributionServices

PSA 278,75 -3.88 -1.37% Public Storage Finance

CAH 210,93 +2.6 +1.25% Cardinal Health, Inc. DistributionServices

FNV 259,31 +3.56 +1.39% Franco-Nevada Corporation NonEnergyMinerals

CCJ 121,26 -2.78 -2.24% Cameco Corp. NonEnergyMinerals

OKE 77,50 -0.5 -0.64% Oneok Inc. IndustrialServices

TGT 103,96 -4.14 -3.83% Target Corp RetailTrade

EW 84,27 +0.61 +0.73% Edwards Lifesciences Corp HealthTechnology

CTVA 72,63 +0.93 +1.3% Corteva Inc ProcessIndustries

AXON 605,07 -8.07 -1.32% Axon Enterprise Inc ElectronicTechnology

CARR 57,37 +0.07 +0.12% Carrier Global Corp ProducerManufacturing

FER 67,95 +0.91 +1.36% Ferrovial S.E. IndustrialServices

GFI 54,68 +1.46 +2.74% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RKLB 80,48 -8.42 -9.47% Rocket Lab Corp. ElectronicTechnology

ALNY 361,35 +3.37 +0.94% Alnylam Pharmaceuticals Inc HealthTechnology

ROK 420,40 +2.56 +0.61% Rockwell Automation Inc ProducerManufacturing

MSTR 160,58 -2.53 -1.55% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HEI 336,15 +1.74 +0.52% Heico Corp. ElectronicTechnology

HLN 10,37 -0.09 -0.86% Haleon plc - ADR HealthTechnology

CRWV 98,31 +5.33 +5.73% CoreWeave Inc. - Ordinary Shares - Class A

MPWR 1.068,14 +4.4 +0.41% Monolithic Power System Inc ElectronicTechnology

AMP 500,53 +3.93 +0.79% Ameriprise Financial Inc Finance

ITUB 8,39 +0.1 +1.21% Itau Unibanco Holding S.A. - ADR Finance

DDOG 136,64 +6.51 +5% Datadog Inc - Ordinary Shares - Class A TechnologyServices

TTWO 245,62 -0.1 -0.04% Take-Two Interactive Software, Inc. TechnologyServices

BIDU 156,08 -5.36 -3.32% Baidu Inc - ADR TechnologyServices

KGC 37,87 +0.71 +1.91% Kinross Gold Corp. NonEnergyMinerals

LNG 206,51 -0.84 -0.4% Cheniere Energy Inc. IndustrialServices

EXC 44,55 +0.49 +1.11% Exelon Corp. Utilities

DAL 67,50 -0.46 -0.68% Delta Air Lines, Inc. Transportation

XEL 75,73 +0.72 +0.96% Xcel Energy, Inc. Utilities

MSCI 594,16 +4.4 +0.75% MSCI Inc TechnologyServices

FANG 153,52 -0.5 -0.32% Diamondback Energy Inc EnergyMinerals

DHI 150,00 -0.51 -0.34% D.R. Horton Inc. ConsumerDurables

ROP 408,67 +1.06 +0.26% Roper Technologies Inc TechnologyServices

WCN 171,29 +1.07 +0.63% Waste Connections Inc Transportation

ABEV 2,80 +0.02 +0.72% Ambev S.A. - ADR ConsumerNonDurables

YUM 152,82 -0.15 -0.1% Yum Brands Inc. ConsumerServices

ASX 19,83 +0.44 +2.27% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EBAY 94,42 +0.81 +0.86% EBay Inc. RetailTrade

ETR 94,97 +1.78 +1.91% Entergy Corp. Utilities

NUE 177,66 -3.99 -2.2% Nucor Corp. NonEnergyMinerals

RDDT 213,63 -5.25 -2.4% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MT 53,62 -0.68 -1.25% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TRGP 192,52 +1.02 +0.53% Targa Resources Corp Utilities

TCOM 63,97 +1.09 +1.73% Trip.com Group Ltd - ADR ConsumerServices

EL 116,39 -1.3 -1.1% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KR 63,69 -0.56 -0.87% Kroger Co. RetailTrade

CTSH 85,61 +1.43 +1.7% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

JD 29,78 -0.06 -0.2% JD.com Inc - ADR RetailTrade

XYZ 65,90 -0.93 -1.39% Block Inc - Ordinary Shares - Class A Finance

LVS 60,88 +0.93 +1.55% Las Vegas Sands Corp ConsumerServices

MCHP 74,79 +0.08 +0.11% Microchip Technology, Inc. ElectronicTechnology

CCEP 89,55 -0.3 -0.33% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CPRT 41,54 +0.14 +0.34% Copart, Inc. RetailTrade

IQV 239,43 +4.12 +1.75% IQVIA Holdings Inc CommercialServices

PUK 32,15 +0.54 +1.71% Prudential plc - ADR Finance

ALC 80,79 +0.5 +0.62% Alcon Inc. - Registered Shares HealthTechnology

GRMN 206,92 +0.75 +0.36% Garmin Ltd ElectronicTechnology

VMC 300,40 +0.33 +0.11% Vulcan Materials Co NonEnergyMinerals

FIX 1.127,55 +6.11 +0.55% Comfort Systems USA, Inc. IndustrialServices

HMC 30,00 -0.42 -1.38% Honda Motor - ADR ConsumerDurables

OXY 43,92 -0.18 -0.41% Occidental Petroleum Corp. EnergyMinerals

WAB 231,70 +1.59 +0.69% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MLM 651,80 +2.32 +0.36% Martin Marietta Materials, Inc. NonEnergyMinerals

PEG 79,05 +0.77 +0.98% Public Service Enterprise Group Inc. Utilities

AIG 73,79 +1.47 +2.03% American International Group Inc Finance

HSY 189,97 -1.23 -0.64% Hershey Company ConsumerNonDurables

A 135,65 +0.6 +0.44% Agilent Technologies Inc. HealthTechnology

PAYX 106,19 -0.44 -0.41% Paychex Inc. TechnologyServices

NOK 6,91 +0.14 +2.07% Nokia Corp - ADR ElectronicTechnology

KDP 27,70 -0.06 -0.22% Keurig Dr Pepper Inc ConsumerNonDurables

CCI 87,25 +0.65 +0.75% Crown Castle Inc Finance

PRU 108,98 +1.29 +1.2% Prudential Financial Inc. Finance

CCL 28,67 +0.12 +0.42% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ED 104,59 +0.72 +0.69% Consolidated Edison, Inc. Utilities

MDLN 44,84 -1.16 -2.52% Medline Inc - Ordinary Shares - Class A

RYAAY 69,00 -1.97 -2.78% Ryanair Holdings Plc - ADR Transportation

RMD 255,47 +3.09 +1.22% Resmed Inc. HealthTechnology

FICO 1.550,74 +6.05 +0.39% Fair Isaac Corp. TechnologyServices

KEYS 214,36 +1.42 +0.67% Keysight Technologies Inc ElectronicTechnology

CPNG 19,57 -0.42 -2.1% Coupang Inc - Ordinary Shares - Class A RetailTrade

SYY 75,63 -0.58 -0.76% Sysco Corp. DistributionServices

VEEV 224,18 +2.18 +0.98% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TEVA 32,14 +0.33 +1.04% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ODFL 173,99 -0.31 -0.18% Old Dominion Freight Line, Inc. Transportation

SATS 119,72 -6.78 -5.36% EchoStar Corp - Ordinary Shares - Class A Communications

FISV 67,15 -0.41 -0.61% Fiserv, Inc.

GEHC 80,27 +0.5 +0.63% GE HealthCare Technologies Inc HealthTechnology

PBR.A 13,41 +0.09 +0.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VTR 76,28 -0.71 -0.92% Ventas Inc Finance

HEI.A 258,95 +0.97 +0.38% Heico Corp. - Ordinary Shares - Class A

TER 231,75 +2.57 +1.12% Teradyne, Inc. ElectronicTechnology

HIG 130,74 +2.12 +1.65% Hartford Insurance Group Inc.(The) Finance

SLF 63,22 -0.47 -0.74% Sun Life Financial, Inc. Finance

WEC 109,70 +0.6 +0.55% WEC Energy Group Inc Utilities

CVE 18,92 +0.15 +0.8% Cenovus Energy Inc EnergyMinerals

OTIS 90,58 -0.4 -0.44% Otis Worldwide Corp ProducerManufacturing

STT 127,59 +1.5 +1.19% State Street Corp. Finance

UAL 107,76 +0.02 +0.02% United Airlines Holdings Inc Transportation

CLS 308,25 +5.16 +1.7% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TEAM 138,44 +6.69 +5.08% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EQT 56,41 +0.89 +1.6% EQT Corp EnergyMinerals

IBKR 75,35 -2.23 -2.87% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ONC 337,79 -1.53 -0.45% BeOne Medicines Ltd - ADR HealthTechnology

IR 86,79 -0.42 -0.48% Ingersoll-Rand Inc ProducerManufacturing

XYL 143,35 +2.12 +1.5% Xylem Inc ProducerManufacturing

ARES 149,69 -6.2 -3.98% Ares Management Corp - Ordinary Shares - Class A Finance

BE 139,62 -5.27 -3.64% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NTR 70,23 -0.65 -0.92% Nutrien Ltd RetailTrade

KB 95,16 +0.64 +0.68% KB Financial Group Inc - ADR Finance

LYV 147,80 +0.83 +0.56% Live Nation Entertainment Inc ConsumerServices

KVUE 17,64 -0.16 -0.9% Kenvue Inc ConsumerNonDurables

KMB 101,14 -1.09 -1.07% Kimberly-Clark Corp. ConsumerNonDurables

IX 30,17 -0.12 -0.4% Orix Corporation - ADR Finance

ACGL 93,70 +0.74 +0.8% Arch Capital Group Ltd Finance

FITB 50,49 -0.25 -0.49% Fifth Third Bancorp Finance

ZS 214,55 +4.93 +2.35% Zscaler Inc TechnologyServices

NTRA 241,39 -0.19 -0.08% Natera Inc HealthTechnology

ESLT 709,19 -9.8 -1.36% Elbit Systems Ltd. ElectronicTechnology

CHT 42,70 -0.33 -0.77% Chunghwa Telecom - ADR Communications

RJF 169,69 +0.66 +0.39% Raymond James Financial, Inc. Finance

INSM 159,72 +3.51 +2.25% Insmed Inc HealthTechnology

EXPE 269,49 -1.65 -0.61% Expedia Group Inc ConsumerServices

VOD 14,23 +0.06 +0.42% Vodafone Group plc - ADR Communications

UI 548,99 +0.89 +0.16% Ubiquiti Inc ElectronicTechnology

MTB 214,25 +0.43 +0.2% M & T Bank Corp Finance

PCG 15,19 +0.24 +1.6% PG&E Corp. Utilities

SOFI 25,80 -0.05 -0.19% SoFi Technologies Inc Finance

MDB 411,25 +12.56 +3.15% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ADM 67,37 -0.14 -0.21% Archer Daniels Midland Co. ProcessIndustries

FOXA 72,72 -0.16 -0.22% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DG 150,33 +3.41 +2.32% Dollar General Corp. RetailTrade

CIEN 232,23 +3.09 +1.35% CIENA Corp. ElectronicTechnology

HUM 263,63 -2.87 -1.08% Humana Inc. HealthServices

ERIC 10,68 +0.25 +2.4% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WDS 16,83 +0.11 +0.66% Woodside Energy Group Ltd - ADR EnergyMinerals

ASTS 104,78 -8.79 -7.74% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FIS 59,10 -1.4 -2.31% Fidelity National Information Services, Inc. TechnologyServices

EME 706,87 +12.66 +1.82% Emcor Group, Inc. IndustrialServices

COHR 197,76 +0.82 +0.42% Coherent Corp ElectronicTechnology

WTW 322,00 -0.81 -0.25% Willis Towers Watson Public Limited Co Finance

FLUT 174,70 -0.21 -0.12% Flutter Entertainment Plc ConsumerServices

VICI 28,51 -0.03 -0.1% VICI Properties Inc Finance

ROL 63,26 +0.35 +0.56% Rollins, Inc. CommercialServices

ULTA 661,34 -24.78 -3.61% Ulta Beauty Inc RetailTrade

VIK 69,69 +1.15 +1.68% Viking Holdings Ltd. ConsumerServices

VRSK 219,74 +1.7 +0.78% Verisk Analytics Inc TechnologyServices

EXR 140,09 -1.43 -1.01% Extra Space Storage Inc. Finance

AMRZ 54,48 +0.24 +0.44% Amrize Ltd. - Registered Shares

FTAI 288,93 -3.17 -1.08% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FOX 65,34 -0.19 -0.29% Fox Corporation - Ordinary Shares - Class B ConsumerServices

LPLA 358,99 -3.12 -0.86% LPL Financial Holdings Inc Finance

CBOE 270,14 -6.25 -2.26% Cboe Global Markets Inc. Finance

TSCO 55,56 +0.87 +1.59% Tractor Supply Co. RetailTrade

MTD 1.425,67 +19.31 +1.37% Mettler-Toledo International, Inc. HealthTechnology

TDY 607,53 -3.13 -0.51% Teledyne Technologies Inc ElectronicTechnology

ALAB 163,25 -6.41 -3.78% Astera Labs Inc. ElectronicTechnology

NRG 149,93 +0.63 +0.42% NRG Energy Inc. Utilities

HAL 34,16 +0.21 +0.62% Halliburton Co. IndustrialServices

LEN 110,58 -1.26 -1.13% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

DXCM 73,34 +0.48 +0.66% Dexcom Inc HealthTechnology

DOV 207,70 +0.99 +0.48% Dover Corp. ProducerManufacturing

HPE 21,37 +0.32 +1.52% Hewlett Packard Enterprise Co ElectronicTechnology

SHG 57,92 -0.33 -0.57% Shinhan Financial Group Co. Ltd. - ADR Finance

STLA 9,68 -0.06 -0.62% Stellantis N.V ConsumerDurables

PHG 29,24 -0.16 -0.54% Koninklijke Philips N.V. - ADR HealthTechnology

DTE 135,53 +1.2 +0.89% DTE Energy Co. Utilities

BNTX 118,00 +2.02 +1.74% BioNTech SE - ADR HealthTechnology

CSGP 65,81 +0.21 +0.32% Costar Group, Inc. TechnologyServices

KEP 20,97 -0.63 -2.92% Korea Electric Power Corporation. - ADR Utilities

AEE 103,25 +0.93 +0.91% Ameren Corp. Utilities

IRM 93,84 +0.25 +0.27% Iron Mountain Inc. Finance

SYF 77,51 +0.9 +1.18% Synchrony Financial Finance

STZ 161,55 +2.77 +1.74% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

KHC 23,58 +0.38 +1.64% Kraft Heinz Co ConsumerNonDurables

BAP 349,00 +4.67 +1.36% Credicorp Ltd Finance

HBAN 17,34 -0.01 -0.06% Huntington Bancshares, Inc. Finance

PAAS 64,82 +0.32 +0.5% Pan American Silver Corp NonEnergyMinerals

CQP 56,67 +0.56 +1% Cheniere Energy Partners LP - Unit

BRO 79,62 +0.44 +0.56% Brown & Brown, Inc. Finance

WIT 2,61 +0.03 +1.16% Wipro Ltd. - ADR TechnologyServices

CFG 62,52 -0.12 -0.19% Citizens Financial Group Inc Finance

FE 46,77 +0.21 +0.45% Firstenergy Corp. Utilities

PPL 36,50 +0.29 +0.8% PPL Corp Utilities

ATO 168,50 +3.16 +1.91% Atmos Energy Corp. Utilities

FTS 52,84 +0.14 +0.27% Fortis Inc. Utilities

LEN.B 103,68 -0.75 -0.72% Lennar Corp. - Ordinary Shares - Class B

TPR 126,18 -3.86 -2.97% Tapestry Inc RetailTrade

UMC 11,33 +0.79 +7.5% United Micro Electronics - ADR ElectronicTechnology

STLD 173,32 -8 -4.41% Steel Dynamics Inc. NonEnergyMinerals

NMR 9,04 +0.08 +0.89% Nomura Holdings Inc. - ADR Finance

ES 70,33 +0.75 +1.08% Eversource Energy Utilities

EXE 112,36 +2.87 +2.62% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

FSLR 242,97 +0.82 +0.34% First Solar Inc ElectronicTechnology

TECK 54,75 +1.74 +3.28% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HUBB 486,82 +1.29 +0.27% Hubbell Inc. ProducerManufacturing

EC 12,68 +0.18 +1.44% Ecopetrol SA - ADR EnergyMinerals

STM 28,60 -0.45 -1.55% ST Microelectronics - New York Shares ElectronicTechnology

JBL 241,81 -1.33 -0.55% Jabil Inc ProducerManufacturing

EFX 214,49 +4.75 +2.26% Equifax, Inc. CommercialServices