Top 500 Stocks by Market Cap

NVDA 210,96 +8.18 +4.03% NVIDIA Corp ElectronicTechnology

AAPL 315,32 -0.9 -0.28% Apple Inc ElectronicTechnology

GOOGL 357,18 -1.71 -0.48% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 385,10 +0.74 +0.19% Microsoft Corporation TechnologyServices

AMZN 245,34 -1.7 -0.69% Amazon.com Inc. RetailTrade

TSM 434,11 -2.85 -0.65% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 145,30 -6.86 -4.51% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 399,97 -1.14 -0.28% Broadcom Inc ElectronicTechnology

META 669,21 +37.73 +5.98% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 407,76 +1.21 +0.3% Tesla Inc ConsumerDurables

SKHYV 168,01 +19.01 +12.76% SK Hynix Inc - ADR

LLY 1.188,58 -28.37 -2.33% Lilly(Eli) & Co HealthTechnology

MU 979,30 -12.34 -1.24% Micron Technology Inc. ElectronicTechnology

BRK.B 493,71 -1.74 -0.35% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 739.750,00 -1280.04 -0.17% Berkshire Hathaway Inc. - Ordinary Shares - Class A

AMD 557,89 +11.17 +2.04% Advanced Micro Devices Inc. ElectronicTechnology

WMT 113,90 +1.69 +1.51% Walmart Inc RetailTrade

JPM 336,47 +1 +0.3% JPMorgan Chase & Co. Finance

ASML 1.797,32 -6.93 -0.38% ASML Holding NV - New York Shares ElectronicTechnology

V 348,97 +0.77 +0.22% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 256,98 -2.12 -0.82% Johnson & Johnson HealthTechnology

XOM 138,88 +1.42 +1.03% ExxonMobil Holdings Corp. EnergyMinerals

INTC 109,84 -2.7 -2.4% Intel Corp. ElectronicTechnology

AMAT 602,50 +13.84 +2.35% Applied Materials Inc. ProducerManufacturing

CSCO 121,31 +3 +2.54% Cisco Systems, Inc. ElectronicTechnology

MA 526,74 +3.54 +0.68% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 952,41 +14.02 +1.49% Caterpillar Inc. ProducerManufacturing

ABBV 248,08 -1.83 -0.73% Abbvie Inc HealthTechnology

LRCX 350,33 -2.84 -0.8% Lam Research Corp. ProducerManufacturing

BAC 59,67 +0.42 +0.71% Bank Of America Corp. Finance

COST 916,25 +3.28 +0.36% Costco Wholesale Corp RetailTrade

ORCL 140,64 -3.08 -2.14% Oracle Corp. TechnologyServices

UNH 424,62 -7.06 -1.64% Unitedhealth Group Inc HealthServices

GE 359,27 +0.23 +0.06% GE Aerospace ElectronicTechnology

KO 83,49 +0.86 +1.04% Coca-Cola Co ConsumerNonDurables

CVX 176,40 +2.35 +1.35% Chevron Corp. EnergyMinerals

MS 222,28 +0.15 +0.07% Morgan Stanley Finance

ARM 323,39 -4.48 -1.37% Arm Holdings plc. - ADR ElectronicTechnology

PG 147,04 +0.19 +0.13% Procter & Gamble Co. ConsumerNonDurables

HD 343,30 +4.57 +1.35% Home Depot, Inc. RetailTrade

HSBC 99,09 +1.07 +1.09% HSBC Holdings plc - ADR Finance

GS 1.055,18 -0.79 -0.08% Goldman Sachs Group, Inc. Finance

MRK 123,54 -1.53 -1.22% Merck & Co Inc HealthTechnology

PLTR 126,79 -2.25 -1.74% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KLAC 231,52 +2 +0.87% KLA Corp. ElectronicTechnology

RY 211,09 +2.53 +1.21% Royal Bank Of Canada Finance

GEV 1.091,57 +16.31 +1.52% GE Vernova Inc. ProducerManufacturing

SNDK 1.915,92 +57.65 +3.1% Sandisk Corp ElectronicTechnology

TXN 311,46 +2.93 +0.95% Texas Instruments Inc. ElectronicTechnology

PM 181,62 +0.45 +0.25% Philip Morris International Inc ConsumerNonDurables

NVS 154,05 -0.57 -0.37% Novartis AG - ADR HealthTechnology

DELL 434,97 -15.25 -3.39% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

IBM 287,56 -7.74 -2.62% International Business Machines Corp. TechnologyServices

BABA 112,33 +1.19 +1.07% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 87,16 +0.25 +0.29% Wells Fargo & Co. Finance

AZN 171,61 -6.88 -3.86% Astrazeneca plc HealthTechnology

PANW 325,91 -12.4 -3.66% Palo Alto Networks Inc TechnologyServices

RTX 195,93 +0.73 +0.37% RTX Corp ElectronicTechnology

LIN 529,79 +4.23 +0.8% Linde Plc. ProcessIndustries

MUFG 21,65 +0.4 +1.88% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 140,79 +1.22 +0.87% Citigroup Inc Finance

AXP 350,58 +3.86 +1.11% American Express Co. Finance

ANET 186,96 +2.27 +1.23% Arista Networks Inc ElectronicTechnology

SHEL 82,23 +0.83 +1.02% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 81,68 +1.77 +2.22% BHP Group Limited - ADR NonEnergyMinerals

MRVL 235,81 -7.4 -3.04% Marvell Technology Inc ElectronicTechnology

STX 910,34 +20.25 +2.28% Seagate Technology Holdings Plc ElectronicTechnology

TD 120,53 +1.57 +1.32% Toronto Dominion Bank Finance

SAN 13,87 +0.08 +0.58% Banco Santander S.A. - ADR Finance

TMUS 187,61 +6.13 +3.38% T-Mobile US Inc Communications

WDC 582,58 +4.54 +0.78% Western Digital Corp. ElectronicTechnology

QCOM 189,16 -1.95 -1.02% Qualcomm, Inc. ElectronicTechnology

AMGN 363,39 -0.23 -0.06% AMGEN Inc. HealthTechnology

TMO 527,05 +2.34 +0.45% Thermo Fisher Scientific Inc. HealthTechnology

APH 159,06 -3.18 -1.96% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MCD 274,60 -1.89 -0.68% McDonald`s Corp ConsumerServices

ADI 395,65 +2.01 +0.51% Analog Devices Inc. ElectronicTechnology

CRWD 187,18 -11.22 -5.66% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PEP 137,38 -0.48 -0.35% PepsiCo Inc ConsumerNonDurables

TM 176,45 +2.13 +1.22% Toyota Motor Corporation - ADR ConsumerDurables

SAP 157,86 -0.6 -0.38% Sap SE - ADR TechnologyServices

NEE 87,96 +0.86 +0.99% NextEra Energy Inc Utilities

SCHW 103,12 +1.21 +1.19% Charles Schwab Corp. Finance

VZ 42,12 +0.59 +1.42% Verizon Communications Inc Communications

BA 222,28 -0.83 -0.37% Boeing Co. ElectronicTechnology

TTE 78,50 +0.27 +0.34% TotalEnergies SE EnergyMinerals

UNP 286,96 +1.92 +0.67% Union Pacific Corp. Transportation

APP 506,98 -13.45 -2.58% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BLK 1.036,11 +16.43 +1.61% Blackrock Inc. Finance

TJX 151,34 +0.44 +0.29% TJX Companies, Inc. RetailTrade

NVO 49,48 +0.6 +1.23% Novo Nordisk - ADR HealthTechnology

DIS 95,62 -0.55 -0.57% Walt Disney Co (The) ConsumerServices

GLW 190,89 -1.49 -0.78% Corning, Inc. ElectronicTechnology

SMFG 25,74 +0.26 +1.02% Sumitomo Mitsui Financial Group Inc - ADR Finance

ABT 93,93 -0.47 -0.5% Abbott Laboratories HealthTechnology

WELL 231,59 -0.53 -0.23% Welltower Inc. Finance

GILD 129,83 -5.01 -3.72% Gilead Sciences, Inc. HealthTechnology

SHOP 122,54 -0.63 -0.51% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

DE 586,86 -6.04 -1.02% Deere & Co. ProducerManufacturing

UBS 52,08 +0.22 +0.42% UBS Group AG - Registered Shares Finance

ETN 407,28 +1.45 +0.36% Eaton Corporation plc ProducerManufacturing

UBER 74,54 +0.19 +0.26% Uber Technologies Inc Transportation

BX 123,09 +0.94 +0.77% Blackstone Inc Finance

T 21,13 +0.37 +1.77% AT&T, Inc. Communications

SCCO 175,83 +1.4 +0.8% Southern Copper Corporation NonEnergyMinerals

ISRG 406,78 -4.77 -1.16% Intuitive Surgical Inc HealthTechnology

BBVA 25,69 +0.33 +1.3% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DHR 199,05 +3.07 +1.57% Danaher Corp. HealthTechnology

BKNG 178,39 +2.87 +1.64% Booking Holdings Inc ConsumerServices

PFE 24,17 -0.08 -0.33% Pfizer Inc. HealthTechnology

BUD 79,61 +0.27 +0.34% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HDB 26,51 -0.01 -0.04% HDFC Bank Ltd. - ADR Finance

CB 347,83 +0.03 +0.01% Chubb Limited Finance

PGR 230,72 +1.2 +0.52% Progressive Corp. Finance

CRM 163,32 +0.82 +0.5% Salesforce Inc TechnologyServices

UL 61,72 +0.73 +1.2% Unilever plc - ADR ConsumerNonDurables

CVS 104,15 +1.34 +1.3% CVS Health Corp RetailTrade

COP 109,04 +1.02 +0.94% Conoco Phillips EnergyMinerals

PLD 140,87 -0.49 -0.35% Prologis Inc Finance

BTI 60,02 -0.02 -0.02% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 430,50 -2.46 -0.57% S&P Global Inc CommercialServices

SYK 329,78 +2.67 +0.82% Stryker Corp. HealthTechnology

BMO 178,96 +2.3 +1.3% Bank of Montreal Finance

MFG 10,48 +0.15 +1.45% Mizuho Financial Group, Inc. - ADR Finance

COF 201,52 +1.42 +0.71% Capital One Financial Corp. Finance

VRTX 485,39 -11.11 -2.24% Vertex Pharmaceuticals, Inc. HealthTechnology

VRT 318,86 -5.06 -1.56% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PH 961,27 +12.1 +1.27% Parker-Hannifin Corp. ElectronicTechnology

PDD 85,13 -0.75 -0.87% PDD Holdings Inc - ADR RetailTrade

SBUX 106,01 -0.4 -0.38% Starbucks Corp. ConsumerServices

LMT 523,22 +4.96 +0.96% Lockheed Martin Corp. ElectronicTechnology

MO 71,79 +0.2 +0.28% Altria Group Inc. ConsumerNonDurables

ENB 54,66 +0.07 +0.13% Enbridge Inc IndustrialServices

SONY 20,85 -0.08 -0.38% Sony Group Corporation - ADR ElectronicTechnology

LOW 211,63 -1.37 -0.64% Lowe`s Cos., Inc. RetailTrade

BMY 57,58 -0.36 -0.62% Bristol-Myers Squibb Co. HealthTechnology

FTNT 157,51 -6.22 -3.8% Fortinet Inc TechnologyServices

RIO 90,54 +1.05 +1.17% Rio Tinto plc - ADR NonEnergyMinerals

VIG 238,84 +0.22 +0.09% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 107,71 -1.13 -1.04% ServiceNow Inc TechnologyServices

CM 117,78 +2.43 +2.11% Canadian Imperial Bank Of Commerce Finance

HWM 270,85 -2.92 -1.07% Howmet Aerospace Inc ElectronicTechnology

BNS 87,59 +1.53 +1.78% Bank Of Nova Scotia Finance

SO 95,61 +0.44 +0.46% Southern Company Utilities

MDT 83,87 +1.48 +1.8% Medtronic Plc HealthTechnology

SBS 6,06 +0.22 +3.77% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BP 39,20 +0.65 +1.69% BP plc - ADR EnergyMinerals

TT 479,70 +7.7 +1.63% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 384,17 -1.78 -0.46% Cadence Design Systems, Inc. TechnologyServices

GSK 52,78 +0.31 +0.59% GSK Plc - ADR HealthTechnology

SNY 43,50 -0.4 -0.91% Sanofi - ADR HealthTechnology

BNY 151,92 -0.34 -0.22% Bank Of New York Mellon Corp Miscellaneous

IBN 29,00 -0.12 -0.41% ICICI Bank Ltd. - ADR Finance

EQIX 1.051,21 +16.34 +1.58% Equinix Inc Finance

NEM 95,29 +0.48 +0.51% Newmont Corp NonEnergyMinerals

GD 375,06 +0.46 +0.12% General Dynamics Corp. ElectronicTechnology

PNC 251,91 +1 +0.4% PNC Financial Services Group Inc Finance

HOOD 111,97 -3.14 -2.73% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MAR 376,11 +3.64 +0.98% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

PWR 658,56 -9.61 -1.44% Quanta Services, Inc. IndustrialServices

SPOT 479,77 -6.11 -1.26% Spotify Technology S.A. TechnologyServices

DUK 125,48 +0.22 +0.18% Duke Energy Corp. Utilities

BN 43,73 +0.64 +1.48% Brookfield Corporation - Ordinary Shares - Class A Finance

USB 62,41 +0.51 +0.82% U.S. Bancorp. Finance

ADP 241,92 +0.64 +0.26% Automatic Data Processing Inc. TechnologyServices

UPS 112,47 +1.73 +1.56% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NET 268,40 -7.4 -2.68% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MNST 97,39 +0.84 +0.87% Monster Beverage Corp. ConsumerNonDurables

MCK 805,96 +13.15 +1.66% Mckesson Corporation DistributionServices

MELI 1.852,22 +44.39 +2.46% MercadoLibre Inc RetailTrade

WM 233,33 +1.66 +0.72% Waste Management, Inc. IndustrialServices

ASX 42,66 -0.59 -1.36% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CMI 675,95 +2.56 +0.38% Cummins Inc. ProducerManufacturing

ING 32,39 -0.11 -0.34% ING Groep N.V. - ADR Finance

BCS 27,48 +0.24 +0.88% Barclays plc - ADR Finance

CSX 49,41 +0.06 +0.12% CSX Corp. Transportation

WMB 75,02 -0.43 -0.57% Williams Cos Inc IndustrialServices

DDOG 257,54 -11.46 -4.26% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SNOW 261,45 -6.04 -2.26% Snowflake Inc TechnologyServices

ELV 416,23 -4.16 -0.99% Elevance Health Inc HealthServices

CEG 251,38 +0.64 +0.26% Constellation Energy Corporation Utilities

HCA 406,59 -2.42 -0.59% HCA Healthcare Inc HealthServices

ADBE 223,64 +0.99 +0.44% Adobe Inc TechnologyServices

FCX 61,52 +0.99 +1.64% Freeport-McMoRan Inc NonEnergyMinerals

ABNB 148,62 +1.73 +1.18% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 6,00 +0.03 +0.5% Lloyds Banking Group plc - ADR Finance

JCI 142,81 +2.28 +1.62% Johnson Controls International plc - Registered Shares ProducerManufacturing

CME 240,27 +0.56 +0.23% CME Group Inc - Ordinary Shares - Class A Finance

KKR 96,94 +0.67 +0.7% KKR & Co. Inc Finance

CNQ 41,81 -0.07 -0.17% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 33,92 -0.09 -0.26% Equinor ASA - ADR EnergyMinerals

MRSH 178,31 -0.69 -0.38% Marsh

SNPS 445,50 +2.13 +0.48% Synopsys, Inc. TechnologyServices

MCO 487,28 +0.26 +0.05% Moody`s Corp. CommercialServices

CMCSA 23,57 +0.22 +0.96% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DASH 191,82 -0.53 -0.28% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

VLO 280,69 -0.56 -0.2% Valero Energy Corp. EnergyMinerals

MPC 283,74 +0.44 +0.16% Marathon Petroleum Corp EnergyMinerals

ACN 135,23 -3.83 -2.75% Accenture plc - Ordinary Shares - Class A TechnologyServices

SHW 333,99 +1.96 +0.59% Sherwin-Williams Co. ProcessIndustries

NGG 82,59 +0.27 +0.33% National Grid Plc - ADR Utilities

MMM 157,52 +2.18 +1.4% 3M Co. ProducerManufacturing

NTES 128,03 -5.88 -4.39% NetEase Inc - ADR TechnologyServices

EPD 37,27 -0.02 -0.05% Enterprise Products Partners L P - Unit

CP 90,12 -0.21 -0.23% Canadian Pacific Kansas City Limited Transportation

AMX 26,01 +0.17 +0.66% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AMT 168,59 +3.59 +2.18% American Tower Corp. Finance

EMR 138,88 +1.08 +0.78% Emerson Electric Co. ElectronicTechnology

CI 293,46 +1.66 +0.57% Cigna Group (The) HealthServices

ITW 268,81 +3.33 +1.25% Illinois Tool Works, Inc. ProducerManufacturing

ECL 274,31 +1.28 +0.47% Ecolab, Inc. ProcessIndustries

NOC 539,63 +7.4 +1.39% Northrop Grumman Corp. ElectronicTechnology

RCL 285,37 -2.71 -0.94% Royal Caribbean Group ConsumerServices

ICE 135,26 +0.15 +0.11% Intercontinental Exchange Inc Finance

HLT 335,48 -2.17 -0.64% Hilton Worldwide Holdings Inc ConsumerServices

AON 356,94 +1.38 +0.39% Aon plc. - Ordinary Shares - Class A Finance

PSX 188,36 -1.46 -0.77% Phillips 66 EnergyMinerals

MDLZ 58,83 +0.53 +0.91% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNI 124,40 +0.06 +0.05% Canadian National Railway Co. Transportation

INTU 274,96 +1.58 +0.58% Intuit Inc TechnologyServices

FDX 314,69 +3.85 +1.24% Fedex Corp Transportation

AEM 146,87 -2.16 -1.45% Agnico Eagle Mines Ltd NonEnergyMinerals

BAM 46,72 +0.55 +1.19% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CL 92,24 +1.23 +1.35% Colgate-Palmolive Co. ConsumerNonDurables

NXPI 292,26 +1.72 +0.59% NXP Semiconductors NV ElectronicTechnology

AEP 135,43 +1.58 +1.18% American Electric Power Company Inc. Utilities

NSC 327,47 +3.7 +1.14% Norfolk Southern Corp. Transportation

TDG 1.291,35 -4.36 -0.34% Transdigm Group Incorporated ElectronicTechnology

TRV 338,92 +1.44 +0.43% Travelers Companies Inc. Finance

CTAS 179,64 +1.95 +1.1% Cintas Corporation ConsumerServices

HON 226,42 +3 +1.34% Honeywell International Inc ElectronicTechnology

ORLY 86,28 +1.16 +1.36% O`Reilly Automotive, Inc. RetailTrade

ROST 222,88 +2.28 +1.03% Ross Stores, Inc. RetailTrade

KMI 32,12 -0.28 -0.86% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 134,10 +0.56 +0.42% EOG Resources, Inc. EnergyMinerals

SLB 47,76 +0.52 +1.1% SLB Ltd. IndustrialServices

SPG 218,77 -0.94 -0.43% Simon Property Group, Inc. Finance

ALAB 412,97 -4.48 -1.07% Astera Labs Inc. ElectronicTechnology

NWG 17,76 0 0% NatWest Group Plc - ADR Finance

MSI 422,88 +5.67 +1.36% Motorola Solutions Inc ElectronicTechnology

GM 77,85 +1.2 +1.57% General Motors Company ConsumerDurables

CRH 104,71 +0.35 +0.34% CRH Plc NonEnergyMinerals

SU 59,25 +0.76 +1.3% Suncor Energy, Inc. EnergyMinerals

HONA 220,75 -2.37 -1.06% Honeywell Aerospace Inc

REGN 664,52 -3.43 -0.51% Regeneron Pharmaceuticals, Inc. HealthTechnology

BE 244,61 -12.41 -4.83% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NOK 12,44 -0.46 -3.57% Nokia Corp - ADR ElectronicTechnology

APO 120,34 +0.5 +0.42% Apollo Global Management Inc Finance

MFC 41,29 -0.2 -0.48% Manulife Financial Corp. Finance

URI 1.095,55 +6.88 +0.63% United Rentals, Inc. Finance

E 47,72 -0.19 -0.4% Eni Spa - ADR EnergyMinerals

ET 19,66 -0.13 -0.66% Energy Transfer LP - Unit

RSG 219,20 +0.51 +0.23% Republic Services, Inc. IndustrialServices

TRP 67,33 -0.63 -0.93% TC Energy Corporation IndustrialServices

DB 35,77 +0.37 +1.04% Deutsche Bank AG - Registered Shares Finance

NU 13,76 +0.09 +0.66% Nu Holdings Ltd - Ordinary Shares Class A Finance

APD 299,53 +3.68 +1.24% Air Products & Chemicals Inc. ProcessIndustries

WBD 26,59 -0.04 -0.15% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

BSX 44,77 -0.22 -0.49% Boston Scientific Corp. HealthTechnology

RACE 376,64 +1.97 +0.53% Ferrari N.V. ConsumerDurables

MPWR 1.352,74 -21.39 -1.56% Monolithic Power System Inc ElectronicTechnology

NKE 44,37 +1.59 +3.72% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PCAR 124,57 +1.29 +1.05% Paccar Inc. ProducerManufacturing

CIEN 460,72 -1.62 -0.35% CIENA Corp. ElectronicTechnology

AJG 253,09 -0.67 -0.26% Arthur J. Gallagher & Co. Finance

GWW 1.375,76 +10.9 +0.8% W.W. Grainger Inc. DistributionServices

ALL 251,61 +2.97 +1.19% Allstate Corp (The) Finance

PBR 17,32 +0.29 +1.7% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TFC 51,67 +0.3 +0.58% Truist Financial Corporation Finance

HPE 48,54 -0.57 -1.16% Hewlett Packard Enterprise Co ElectronicTechnology

STM 71,46 +0.07 +0.1% ST Microelectronics - New York Shares ElectronicTechnology

COHR 324,50 -2.74 -0.84% Coherent Corp ElectronicTechnology

SE 111,14 +2.03 +1.86% Sea Ltd - ADR RetailTrade

LITE 802,01 +16.24 +2.07% Lumentum Holdings Inc ProducerManufacturing

AFL 121,91 -0.08 -0.07% Aflac Inc. Finance

FIX 1.756,09 -25.33 -1.42% Comfort Systems USA, Inc. IndustrialServices

VALE 14,46 +0.24 +1.69% Vale S.A. - ADR NonEnergyMinerals

D 70,08 +0.63 +0.91% Dominion Energy Inc Utilities

SRE 94,20 -0.42 -0.44% Sempra Utilities

B 36,68 -0.15 -0.41% Barrick Mining Corp.

TGT 135,14 +2.87 +2.17% Target Corp RetailTrade

UMC 24,34 -0.52 -2.09% United Micro Electronics - ADR ElectronicTechnology

CBRS 215,08 +16.55 +8.34% Cerebras Systems Inc - Ordinary Shares - Class A

COR 303,44 +0.98 +0.32% Cencora Inc. DistributionServices

O 63,31 +0.14 +0.22% Realty Income Corp. Finance

MET 91,65 +0.5 +0.55% Metlife Inc Finance

TRGP 273,35 +0.33 +0.12% Targa Resources Corp Utilities

TEL 200,36 +1.45 +0.73% TE Connectivity plc - Registered Shares ElectronicTechnology

IMO 120,51 +0.51 +0.42% Imperial Oil Ltd. EnergyMinerals

MPLX 56,95 -0.24 -0.42% MPLX LP - Unit

CARR 69,34 +1.53 +2.26% Carrier Global Corp ProducerManufacturing

DAL 87,39 -1.61 -1.81% Delta Air Lines, Inc. Transportation

CTVA 85,68 +1.82 +2.17% Corteva Inc ProcessIndustries

BKR 57,56 +0.36 +0.63% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

RELX 32,44 +0.37 +1.15% RELX Plc - ADR CommercialServices

OKE 89,92 +0.42 +0.47% Oneok Inc. IndustrialServices

TER 359,60 -3.15 -0.87% Teradyne, Inc. ElectronicTechnology

PSA 320,56 +1.21 +0.38% Public Storage Finance

F 14,00 +0.39 +2.87% Ford Motor Co. ConsumerDurables

NBIS 219,65 +3.45 +1.6% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CAH 235,80 +2.03 +0.87% Cardinal Health, Inc. DistributionServices

KEYS 322,05 -0.12 -0.04% Keysight Technologies Inc ElectronicTechnology

ARGX 877,62 -31.87 -3.5% Argen X SE - ADR HealthTechnology

LNG 258,64 -2.65 -1.01% Cheniere Energy Inc. IndustrialServices

LHX 290,77 +0.9 +0.31% L3Harris Technologies Inc ElectronicTechnology

AME 233,98 +0.99 +0.42% Ametek Inc ProducerManufacturing

VST 158,86 +0.88 +0.56% Vistra Corp Utilities

FAST 46,49 +0.14 +0.3% Fastenal Co. DistributionServices

EW 92,21 +0.88 +0.96% Edwards Lifesciences Corp HealthTechnology

ETR 115,05 +1.12 +0.98% Entergy Corp. Utilities

OXY 52,89 +0.59 +1.13% Occidental Petroleum Corp. EnergyMinerals

ROK 472,12 +4.64 +0.99% Rockwell Automation Inc ProducerManufacturing

TAK 16,56 -0.05 -0.3% Takeda Pharmaceutical Co - ADR HealthTechnology

EBAY 117,20 -0.13 -0.11% EBay Inc. RetailTrade

NUE 227,37 +5.09 +2.29% Nucor Corp. NonEnergyMinerals

EA 206,41 -0.15 -0.07% Electronic Arts, Inc. TechnologyServices

FITB 57,07 +0.53 +0.94% Fifth Third Bancorp Finance

FANG 183,39 +1.39 +0.76% Diamondback Energy Inc EnergyMinerals

MT 66,08 +3.12 +4.96% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

AZO 3.072,64 +62.25 +2.07% Autozone Inc. RetailTrade

XEL 80,06 +1.04 +1.32% Xcel Energy, Inc. Utilities

WPM 110,05 -0.6 -0.54% Wheaton Precious Metals Corp NonEnergyMinerals

STT 180,22 +0.06 +0.03% State Street Corp. Finance

NDAQ 88,08 +0.56 +0.64% Nasdaq Inc - Ordinary Shares - 144A Finance

FLEX 135,80 -4.14 -2.96% Flex Ltd ElectronicTechnology

CVE 26,40 +0.42 +1.62% Cenovus Energy Inc EnergyMinerals

HEI 350,92 -1.21 -0.34% Heico Corp. ElectronicTechnology

DVN 42,23 +0.21 +0.5% Devon Energy Corp. EnergyMinerals

CRWV 88,88 -0.82 -0.91% CoreWeave Inc. - Ordinary Shares - Class A

RKLB 81,04 -1.51 -1.83% Rocket Lab Corp. ElectronicTechnology

MCHP 88,59 +0.33 +0.37% Microchip Technology, Inc. ElectronicTechnology

CRDO 257,79 -7.86 -2.96% Credo Technology Group Holding Ltd TechnologyServices

EXC 46,80 +0.42 +0.91% Exelon Corp. Utilities

ABEV 3,07 +0.03 +0.99% Ambev S.A. - ADR ConsumerNonDurables

ODFL 227,62 +1.78 +0.79% Old Dominion Freight Line, Inc. Transportation

CVNA 65,83 -1.29 -1.92% Carvana Co. - Ordinary Shares - Class A RetailTrade

HUM 392,22 -5.54 -1.39% Humana Inc. HealthServices

CCEP 105,84 +0.75 +0.71% Coca-Cola Europacific Partners Plc ConsumerNonDurables

GRMN 243,11 -1.4 -0.57% Garmin Ltd ElectronicTechnology

ITUB 8,62 +0.34 +4.11% Itau Unibanco Holding S.A. - ADR Finance

FER 64,28 -0.28 -0.43% Ferrovial N. V. IndustrialServices

XYZ 77,30 -0.12 -0.16% Block Inc - Ordinary Shares - Class A Finance

AXON 565,80 -16.2 -2.78% Axon Enterprise Inc ElectronicTechnology

DEO 82,03 +1.42 +1.76% Diageo plc - ADR ConsumerNonDurables

AMP 506,76 +6.6 +1.32% Ameriprise Financial Inc Finance

CMG 35,25 +0.65 +1.88% Chipotle Mexican Grill ConsumerServices

TTWO 243,20 -2.9 -1.18% Take-Two Interactive Software, Inc. TechnologyServices

YUM 163,54 +1.15 +0.71% Yum Brands Inc. ConsumerServices

IDXX 563,57 +4.97 +0.89% Idexx Laboratories, Inc. HealthTechnology

INFY 10,94 -0.19 -1.71% Infosys Ltd - ADR TechnologyServices

WAB 261,21 +1.44 +0.55% Westinghouse Air Brake Technologies Corp ProducerManufacturing

SLF 79,91 -0.38 -0.47% Sun Life Financial, Inc. Finance

IX 40,30 +0.34 +0.85% Orix Corporation - ADR Finance

VIK 99,14 -2.07 -2.04% Viking Holdings Ltd. ConsumerServices

FERG 227,46 +2.84 +1.26% Ferguson Enterprises Inc. DistributionServices

VTR 90,66 -1.08 -1.18% Ventas Inc Finance

MSCI 604,71 +1.36 +0.22% MSCI Inc TechnologyServices

ADSK 208,45 -0.13 -0.06% Autodesk Inc. TechnologyServices

WCN 171,07 +0.93 +0.55% Waste Connections Inc Transportation

KDP 31,67 +0.95 +3.09% Keurig Dr Pepper Inc ConsumerNonDurables

DHI 151,58 +2.03 +1.36% D.R. Horton Inc. ConsumerDurables

HLN 9,76 +0.05 +0.52% Haleon plc - ADR HealthTechnology

PBR.A 15,57 +0.23 +1.5% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

AIG 79,17 +0.06 +0.08% American International Group Inc Finance

IBKR 94,09 -1.19 -1.25% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

COIN 159,07 +0.63 +0.4% Coinbase Global Inc - Ordinary Shares - Class A Finance

BDX 151,94 +1.09 +0.72% Becton Dickinson & Co. HealthTechnology

LYV 179,79 -2.79 -1.53% Live Nation Entertainment Inc ConsumerServices

CCJ 95,99 +0.25 +0.26% Cameco Corp. NonEnergyMinerals

KB 123,19 +7.82 +6.78% KB Financial Group Inc - ADR Finance

AU 82,10 +0.19 +0.23% AngloGold Ashanti Plc. NonEnergyMinerals

CLS 359,85 +5.07 +1.43% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 111,12 +0.85 +0.77% Consolidated Edison, Inc. Utilities

UAL 126,00 -3.05 -2.36% United Airlines Holdings Inc Transportation

PYPL 46,32 +1 +2.21% PayPal Holdings Inc CommercialServices

CBRE 139,53 -1.53 -1.08% CBRE Group Inc - Ordinary Shares - Class A Finance

RKT 14,39 -0.17 -1.17% Rocket Companies Inc - Ordinary Shares Class A Finance

PEG 80,55 +0.38 +0.47% Public Service Enterprise Group Inc. Utilities

SYY 83,83 +1.8 +2.19% Sysco Corp. DistributionServices

PRU 115,37 +0.37 +0.32% Prudential Financial Inc. Finance

ALNY 298,76 -14.03 -4.49% Alnylam Pharmaceuticals Inc HealthTechnology

RVMD 186,88 -4.25 -2.22% Revolution Medicines Inc HealthTechnology

FNV 205,52 -2.57 -1.24% Franco-Nevada Corporation NonEnergyMinerals

RBLX 55,35 -1.08 -1.91% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TRI 89,65 +0.84 +0.95% Thomson-Reuters Corp TechnologyServices

ADM 80,41 +1.43 +1.81% Archer Daniels Midland Co. ProcessIndustries

NTRA 269,95 -11.9 -4.22% Natera Inc HealthTechnology

TEVA 32,95 -0.15 -0.45% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

VMC 295,25 +6.52 +2.26% Vulcan Materials Co NonEnergyMinerals

WDS 20,18 +0.18 +0.9% Woodside Energy Group Ltd - ADR EnergyMinerals

PAYX 107,54 +1.28 +1.2% Paychex Inc. TechnologyServices

HIG 138,78 +0.26 +0.19% Hartford Insurance Group Inc.(The) Finance

A 134,29 +0.7 +0.52% Agilent Technologies Inc. HealthTechnology

GFS 68,97 -0.74 -1.06% GlobalFoundries Inc ElectronicTechnology

PCG 17,17 -0.01 -0.06% PG&E Corp. Utilities

RDDT 195,34 -4.97 -2.48% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WEC 114,96 +0.07 +0.06% WEC Energy Group Inc Utilities

KVUE 19,48 +0.3 +1.56% Kenvue Inc ConsumerNonDurables

ON 95,96 -1.91 -1.95% ON Semiconductor Corp. ElectronicTechnology

KMB 112,41 +2.48 +2.26% Kimberly-Clark Corp. ConsumerNonDurables

KR 60,54 +0.68 +1.14% Kroger Co. RetailTrade

WAT 376,43 -0.7 -0.19% Waters Corp. HealthTechnology

HMC 27,93 +0.34 +1.23% Honda Motor - ADR ConsumerDurables

HBAN 17,87 +0.11 +0.62% Huntington Bancshares, Inc. Finance

IRM 121,51 +2.03 +1.7% Iron Mountain Inc. Finance

ROP 355,90 -0.04 -0.01% Roper Technologies Inc TechnologyServices

MTB 242,34 +4.4 +1.85% M & T Bank Corp Finance

HEI.A 254,07 +0.8 +0.32% Heico Corp. - Ordinary Shares - Class A

ACGL 101,06 -0.64 -0.63% Arch Capital Group Ltd Finance

HSY 173,66 +2.01 +1.17% Hershey Company ConsumerNonDurables

ESLT 751,80 -9.09 -1.2% Elbit Systems Ltd. ElectronicTechnology

PUK 28,13 +0.37 +1.33% Prudential plc - ADR Finance

ERIC 11,35 -0.23 -1.99% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CCI 79,66 +2.98 +3.89% Crown Castle Inc Finance

EME 781,78 -1.63 -0.21% Emcor Group, Inc. IndustrialServices

MDLN 41,04 +0.19 +0.46% Medline Inc - Ordinary Shares - Class A

IQV 207,85 -1.12 -0.54% IQVIA Holdings Inc CommercialServices

MLM 577,72 +5.82 +1.02% Martin Marietta Materials, Inc. NonEnergyMinerals

SHG 73,28 +2.7 +3.82% Shinhan Financial Group Co. Ltd. - ADR Finance

JBL 330,29 -2.22 -0.67% Jabil Inc ProducerManufacturing

WDAY 138,95 +0.61 +0.44% Workday Inc - Ordinary Shares - Class A TechnologyServices

JD 28,20 +0.46 +1.66% JD.com Inc - ADR RetailTrade

VOD 14,72 +1.64 +12.54% Vodafone Group plc - ADR Communications

CPNG 18,80 -0.36 -1.88% Coupang Inc - Ordinary Shares - Class A RetailTrade

RYAAY 64,63 +0.48 +0.75% Ryanair Holdings Plc - ADR Transportation

UI 550,99 +6.56 +1.2% Ubiquiti Inc ElectronicTechnology

CNC 67,35 -0.25 -0.37% Centene Corp. HealthServices

CCL 26,83 +0.11 +0.41% Carnival Corporation Ltd. ConsumerServices

MSTR 94,64 +0.75 +0.8% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NTAP 168,87 -2.34 -1.37% Netapp Inc ElectronicTechnology

ALC 67,81 +0.67 +1% Alcon Inc. - Registered Shares HealthTechnology

STLD 228,42 +6.36 +2.86% Steel Dynamics Inc. NonEnergyMinerals

RJF 168,12 -0.6 -0.36% Raymond James Financial, Inc. Finance

BIDU 117,53 +0.02 +0.02% Baidu Inc - ADR TechnologyServices

TWLO 214,56 -4.04 -1.85% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXPE 270,83 +3.05 +1.14% Expedia Group Inc ConsumerServices

CHT 41,44 -0.07 -0.17% Chunghwa Telecom - ADR Communications

EC 15,58 +0.19 +1.24% Ecopetrol SA - ADR EnergyMinerals

BAP 400,81 +8.89 +2.27% Credicorp Ltd Finance

ZTS 75,56 +0.48 +0.64% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NTR 65,43 +0.86 +1.33% Nutrien Ltd RetailTrade

DTE 150,27 +1 +0.67% DTE Energy Co. Utilities

AEE 112,94 +1.17 +1.05% Ameren Corp. Utilities

LVS 46,69 +0.24 +0.52% Las Vegas Sands Corp ConsumerServices

VEEV 190,12 +0.42 +0.22% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

IR 78,85 +1.8 +2.34% Ingersoll Rand Inc. ProducerManufacturing

SUNB 74,84 +2.59 +3.58% Sunbelt Rentals Holdings Inc.

CQP 63,14 -1.74 -2.68% Cheniere Energy Partners LP - Unit

GFI 34,14 +0.1 +0.29% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ONC 298,70 -4.13 -1.36% BeOne Medicines Ltd - ADR HealthTechnology

EQT 48,85 -1.3 -2.59% EQT Corp EnergyMinerals

EXR 143,96 +1.28 +0.9% Extra Space Storage Inc. Finance

VG 12,24 -0.29 -2.31% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CASY 819,83 -2.17 -0.26% Casey`s General Stores, Inc. RetailTrade

Q 143,80 +0.34 +0.24% Qnity Electronics Inc

EL 82,66 +0.67 +0.82% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CFG 70,34 +0.48 +0.69% Citizens Financial Group Inc Finance

NRG 140,42 -0.06 -0.04% NRG Energy Inc. Utilities

RMD 203,87 -4.58 -2.2% Resmed Inc. HealthTechnology

TCOM 42,80 +1.37 +3.31% Trip.com Group Ltd - ADR ConsumerServices

KHC 24,85 +0.17 +0.69% Kraft Heinz Co ConsumerNonDurables

MTZ 372,89 -11.83 -3.08% Mastec Inc. IndustrialServices

GEHC 64,70 0 0% GE HealthCare Technologies Inc HealthTechnology

ATO 176,20 +1.48 +0.85% Atmos Energy Corp. Utilities

BIIB 199,15 +0.24 +0.12% Biogen Inc HealthTechnology

TDY 634,60 +3.08 +0.49% Teledyne Technologies Inc ElectronicTechnology

TECK 59,82 +0.59 +1% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

FTS 57,40 +0.29 +0.51% Fortis Inc. Utilities

FICO 1.250,90 -28.51 -2.23% Fair Isaac Corp. TechnologyServices

DOV 215,33 +3.76 +1.78% Dover Corp. ProducerManufacturing

EIX 75,20 +0.56 +0.75% Edison International Utilities

DXCM 74,96 +1.94 +2.66% Dexcom Inc HealthTechnology

KGC 24,14 -0.06 -0.25% Kinross Gold Corp. NonEnergyMinerals

XYL 121,22 +2.33 +1.96% Xylem Inc ProducerManufacturing

ILMN 190,20 -3.56 -1.84% Illumina Inc HealthTechnology

CRS 578,61 -12.33 -2.09% Carpenter Technology Corp. NonEnergyMinerals

HAL 34,39 +0.27 +0.79% Halliburton Co. IndustrialServices

FTI 71,85 +1.32 +1.87% TechnipFMC plc IndustrialServices

CNP 43,54 +0.22 +0.51% Centerpoint Energy Inc. Utilities

TPR 140,73 +0.8 +0.57% Tapestry Inc RetailTrade

ES 74,82 +0.89 +1.2% Eversource Energy Utilities

CBOE 268,07 +0.22 +0.08% Cboe Global Markets Inc. Finance

TS 55,57 +0.65 +1.18% Tenaris S.A. - ADR NonEnergyMinerals

AMRZ 50,75 +0.47 +0.94% Amrize Ltd. - Registered Shares

OTIS 73,09 +1.09 +1.51% Otis Worldwide Corp ProducerManufacturing

NMR 9,66 +0.12 +1.26% Nomura Holdings Inc. - ADR Finance

AFRM 83,42 -0.36 -0.43% Affirm Holdings Inc - Ordinary Shares - Class A Finance

CW 754,76 -4.95 -0.65% Curtiss-Wright Corp. ElectronicTechnology

ECHO 96,00 -1.96 -2% EchoStar Corp - Ordinary Shares - Class A

VICI 26,01 +0.08 +0.31% VICI Properties Inc Finance

CINF 179,28 +3.85 +2.19% Cincinnati Financial Corp. Finance

FE 47,92 +0.29 +0.61% Firstenergy Corp. Utilities

PBA 47,55 -0.4 -0.83% Pembina Pipeline Corporation IndustrialServices

MDB 342,08 -20.79 -5.73% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ARES 121,81 +0.15 +0.12% Ares Management Corp - Ordinary Shares - Class A Finance

TPL 397,82 +7.05 +1.8% Texas Pacific Land Corporation Miscellaneous

WTW 289,65 +0.52 +0.18% Willis Towers Watson Public Limited Co Finance

AVB 191,84 +2.38 +1.26% Avalonbay Communities Inc. Finance

MRNA 68,27 -8.29 -10.83% Moderna Inc HealthTechnology

PPL 35,78 +0.12 +0.34% PPL Corp Utilities