Top 500 Stocks by Market Cap

NVDA 198,45 -1.12 -0.56% NVIDIA Corp ElectronicTechnology

GOOGL 385,69 +0.89 +0.23% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 280,14 +8.79 +3.24% Apple Inc ElectronicTechnology

MSFT 414,44 +6.66 +1.63% Microsoft Corporation TechnologyServices

AMZN 268,26 +3.2 +1.21% Amazon.com Inc. RetailTrade

TSM 397,67 +1.61 +0.41% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 421,28 +3.85 +0.92% Broadcom Inc ElectronicTechnology

META 608,74 -3.16 -0.52% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 390,82 +9.19 +2.41% Tesla Inc ConsumerDurables

WMT 131,60 -0.33 -0.25% Walmart Inc RetailTrade

BRK.A 710.300,00 -1600 -0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 473,01 -0.59 -0.12% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 963,33 +28.73 +3.07% Lilly(Eli) & Co HealthTechnology

JPM 312,47 -0.76 -0.24% JPMorgan Chase & Co. Finance

XOM 152,75 -1.58 -1.02% Exxon Mobil Corp. EnergyMinerals

V 328,03 -1.81 -0.55% Visa Inc - Ordinary Shares - Class A CommercialServices

MU 542,21 +25.05 +4.84% Micron Technology Inc. ElectronicTechnology

AMD 360,54 +6.05 +1.71% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.427,02 -11.97 -0.83% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 227,19 -2.66 -1.16% Johnson & Johnson HealthTechnology

INTC 99,62 +5.14 +5.44% Intel Corp. ElectronicTechnology

ORCL 171,83 +10.44 +6.47% Oracle Corp. TechnologyServices

COST 1.011,70 -1.36 -0.13% Costco Wholesale Corp RetailTrade

MA 495,46 -7.46 -1.48% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 889,67 -0.44 -0.05% Caterpillar Inc. ProducerManufacturing

BAC 53,24 -0.22 -0.41% Bank Of America Corp. Finance

CVX 190,63 -2.68 -1.39% Chevron Corp. EnergyMinerals

ABBV 206,60 -4.72 -2.23% Abbvie Inc HealthTechnology

CSCO 91,85 +0.35 +0.38% Cisco Systems, Inc. ElectronicTechnology

PLTR 144,07 +4.96 +3.57% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 147,26 +0.17 +0.12% Procter & Gamble Co. ConsumerNonDurables

KO 78,58 -0.18 -0.23% Coca-Cola Co ConsumerNonDurables

UNH 368,78 -1.7 -0.46% Unitedhealth Group Inc HealthServices

HD 323,88 -4.92 -1.5% Home Depot, Inc. RetailTrade

LRCX 256,72 -1.14 -0.44% Lam Research Corp. ProducerManufacturing

HSBC 91,95 +0.09 +0.1% HSBC Holdings plc - ADR Finance

BABA 131,50 -0.38 -0.29% Alibaba Group Holding Ltd - ADR RetailTrade

AMAT 389,08 -5.41 -1.37% Applied Materials Inc. ProducerManufacturing

MS 190,17 -0.42 -0.22% Morgan Stanley Finance

GE 286,51 -3.42 -1.18% GE Aerospace ElectronicTechnology

AZN 184,74 -2.63 -1.4% Astrazeneca plc HealthTechnology

GEV 1.062,95 -20.51 -1.89% GE Vernova Inc. ProducerManufacturing

MRK 112,16 +2.98 +2.73% Merck & Co Inc HealthTechnology

GS 923,71 -0.06 -0.01% Goldman Sachs Group, Inc. Finance

NVS 146,57 -1.28 -0.87% Novartis AG - ADR HealthTechnology

PM 166,38 +1.31 +0.79% Philip Morris International Inc ConsumerNonDurables

TXN 281,02 -0.06 -0.02% Texas Instruments Inc. ElectronicTechnology

RY 179,54 -0.43 -0.24% Royal Bank Of Canada Finance

SHEL 88,98 -1.69 -1.86% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 80,81 -1.42 -1.73% Wells Fargo & Co. Finance

TM 188,71 -3.91 -2.03% Toyota Motor Corporation - ADR ConsumerDurables

LIN 507,92 +6.78 +1.35% Linde Plc. ProcessIndustries

RTX 173,99 -2.08 -1.18% RTX Corp ElectronicTechnology

KLAC 1.726,26 -24.09 -1.38% KLA Corp. ElectronicTechnology

ARM 211,18 +0.86 +0.41% Arm Holdings plc. - ADR ElectronicTechnology

C 127,44 -0.54 -0.42% Citigroup Inc Finance

IBM 232,20 +1.22 +0.53% International Business Machines Corp. TechnologyServices

AXP 319,68 -3.37 -1.04% American Express Co. Finance

ANET 172,70 -0.01 -0.01% Arista Networks Inc ElectronicTechnology

PEP 157,41 -1.08 -0.68% PepsiCo Inc ConsumerNonDurables

TMUS 196,06 +0.56 +0.29% T-Mobile US Inc Communications

MCD 286,64 -6.95 -2.37% McDonald`s Corp ConsumerServices

VZ 48,11 +0.08 +0.17% Verizon Communications Inc Communications

NEE 96,95 -0.93 -0.95% NextEra Energy Inc Utilities

BHP 79,06 -0.24 -0.3% BHP Group Limited - ADR NonEnergyMinerals

MUFG 17,69 -0.26 -1.45% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 170,76 +1.27 +0.75% Sap SE - ADR TechnologyServices

TTE 92,78 +0.07 +0.08% TotalEnergies SE EnergyMinerals

ADI 397,69 -4.57 -1.14% Analog Devices Inc. ElectronicTechnology

QCOM 177,01 -2.57 -1.43% Qualcomm, Inc. ElectronicTechnology

DIS 103,08 -0.67 -0.65% Walt Disney Co (The) ConsumerServices

T 26,12 -0.01 -0.04% AT&T, Inc. Communications

TD 107,31 -0.39 -0.36% Toronto Dominion Bank Finance

BA 227,38 -1.65 -0.72% Boeing Co. ElectronicTechnology

AMGN 329,82 -16.43 -4.74% AMGEN Inc. HealthTechnology

SAN 12,07 -0.12 -0.98% Banco Santander S.A. - ADR Finance

SNDK 1.187,00 +90.49 +8.25% Sandisk Corp ElectronicTechnology

APH 142,30 -4.97 -3.38% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMO 469,21 -9.75 -2.04% Thermo Fisher Scientific Inc. HealthTechnology

TJX 156,83 +0.08 +0.05% TJX Companies, Inc. RetailTrade

BLK 1.061,68 -3.92 -0.37% Blackrock Inc. Finance

SHOP 127,67 +6.54 +5.4% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 425,55 -7.46 -1.72% Eaton Corporation plc ProducerManufacturing

GILD 131,65 +0.81 +0.62% Gilead Sciences, Inc. HealthTechnology

ISRG 457,78 +0.17 +0.04% Intuitive Surgical Inc HealthTechnology

SCHW 91,54 -0.1 -0.11% Charles Schwab Corp. Finance

STX 726,93 +53.29 +7.91% Seagate Technology Holdings Plc ElectronicTechnology

UNP 266,32 -3.16 -1.17% Union Pacific Corp. Transportation

DE 577,26 -12.61 -2.14% Deere & Co. ProducerManufacturing

ABT 89,46 -1.33 -1.46% Abbott Laboratories HealthTechnology

APP 460,00 +13.65 +3.06% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BX 126,35 +0.77 +0.61% Blackstone Inc Finance

UBER 75,12 +0.51 +0.68% Uber Technologies Inc Transportation

WELL 216,91 -0.43 -0.2% Welltower Inc. Finance

CRM 183,82 +7.29 +4.13% Salesforce Inc TechnologyServices

COP 123,19 -2.59 -2.06% Conoco Phillips EnergyMinerals

PFE 26,33 -0.37 -1.39% Pfizer Inc. HealthTechnology

NVO 43,88 +1.66 +3.93% Novo Nordisk - ADR HealthTechnology

PANW 181,08 +1.76 +0.98% Palo Alto Networks Inc TechnologyServices

WDC 431,52 -3 -0.69% Western Digital Corp. ElectronicTechnology

MRVL 164,95 -0.2 -0.12% Marvell Technology Inc ElectronicTechnology

SCCO 171,18 -0.51 -0.3% Southern Copper Corporation NonEnergyMinerals

PDD 99,72 -0.16 -0.16% PDD Holdings Inc - ADR RetailTrade

DELL 210,17 +1.22 +0.58% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GLW 158,26 -5.98 -3.64% Corning, Inc. ElectronicTechnology

UBS 43,69 -0.21 -0.48% UBS Group AG - Registered Shares Finance

HON 212,50 -1.83 -0.85% Honeywell International Inc ElectronicTechnology

SMFG 21,15 -0.08 -0.38% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 141,41 -0.61 -0.43% Prologis Inc Finance

BKNG 169,63 +1.27 +0.75% Booking Holdings Inc ConsumerServices

LOW 233,33 -5.46 -2.29% Lowe`s Cos., Inc. RetailTrade

BUD 75,56 +0.01 +0.01% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 59,76 +0.78 +1.32% Unilever plc - ADR ConsumerNonDurables

HDB 25,18 -0.23 -0.9% HDFC Bank Ltd. - ADR Finance

BTI 58,71 -0.09 -0.15% British American Tobacco Plc - ADR ConsumerNonDurables

CB 326,22 -0.78 -0.24% Chubb Limited Finance

RIO 100,58 +0.1 +0.1% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 426,06 -5.17 -1.2% S&P Global Inc CommercialServices

VRT 328,31 -0.18 -0.06% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 74,55 +1.9 +2.62% Altria Group Inc. ConsumerNonDurables

DHR 175,15 -3.8 -2.12% Danaher Corp. HealthTechnology

BBVA 22,00 -0.12 -0.54% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 105,90 +0.57 +0.54% Starbucks Corp. ConsumerServices

ENB 54,83 -0.59 -1.06% Enbridge Inc IndustrialServices

BP 46,41 -0.97 -2.05% BP plc - ADR EnergyMinerals

BMY 58,22 -2.37 -3.91% Bristol-Myers Squibb Co. HealthTechnology

COF 191,91 +0.61 +0.32% Capital One Financial Corp. Finance

LMT 512,77 -5.2 -1% Lockheed Martin Corp. ElectronicTechnology

SONY 19,78 -0.31 -1.54% Sony Group Corporation - ADR ElectronicTechnology

SBS 33,29 -0.34 -1.01% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PGR 199,31 -1.97 -0.98% Progressive Corp. Finance

NEM 108,62 -2.47 -2.22% Newmont Corp NonEnergyMinerals

CRWD 455,64 +9.89 +2.22% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SYK 294,73 -20.4 -6.47% Stryker Corp. HealthTechnology

CEG 307,81 -5.19 -1.66% Constellation Energy Corporation Utilities

PWR 742,21 +14.44 +1.98% Quanta Services, Inc. IndustrialServices

PH 882,23 -27.19 -2.99% Parker-Hannifin Corp. ElectronicTechnology

SNY 46,08 -0.5 -1.07% Sanofi - ADR HealthTechnology

ACN 179,83 +1.12 +0.63% Accenture plc - Ordinary Shares - Class A TechnologyServices

INTU 399,04 +10.54 +2.71% Intuit Inc TechnologyServices

SO 96,71 +0.01 +0.01% Southern Company Utilities

VRTX 423,92 -3.46 -0.81% Vertex Pharmaceuticals, Inc. HealthTechnology

BMO 152,49 +0.39 +0.26% Bank of Montreal Finance

TT 486,48 -6.06 -1.23% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.085,03 +2.2 +0.2% Equinix Inc Finance

VIG 228,44 -0.27 -0.12% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 82,09 -1.2 -1.44% CVS Health Corp RetailTrade

CME 289,54 +1.72 +0.6% CME Group Inc - Ordinary Shares - Class A Finance

CM 112,15 +0.71 +0.64% Canadian Imperial Bank Of Commerce Finance

MFG 8,51 -0.09 -1.05% Mizuho Financial Group, Inc. - ADR Finance

GSK 51,61 -0.7 -1.34% GSK Plc - ADR HealthTechnology

MDT 80,00 -0.97 -1.2% Medtronic Plc HealthTechnology

ADBE 250,71 +4.61 +1.87% Adobe Inc TechnologyServices

BN 45,23 +0.11 +0.24% Brookfield Corporation - Ordinary Shares - Class A Finance

EQNR 39,71 -1.04 -2.55% Equinor ASA - ADR EnergyMinerals

DUK 128,60 -0.95 -0.73% Duke Energy Corp. Utilities

MCK 814,02 -1.18 -0.14% Mckesson Corporation DistributionServices

CNQ 46,96 -0.73 -1.53% Canadian Natural Resources Ltd. EnergyMinerals

CMCSA 27,19 +0.15 +0.56% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HCA 433,09 -1.36 -0.31% HCA Healthcare Inc HealthServices

BNS 78,00 +0.2 +0.26% Bank Of Nova Scotia Finance

HWM 239,51 -3.53 -1.45% Howmet Aerospace Inc ElectronicTechnology

IBN 26,42 -0.17 -0.64% ICICI Bank Ltd. - ADR Finance

CDNS 340,94 +11.35 +3.44% Cadence Design Systems, Inc. TechnologyServices

MAR 354,97 -6.72 -1.86% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NOW 91,16 +2.85 +3.23% ServiceNow Inc TechnologyServices

FDX 393,67 -9.64 -2.39% Fedex Corp Transportation

MELI 1.850,05 +57.42 +3.2% MercadoLibre Inc RetailTrade

SNPS 489,02 +6.42 +1.33% Synopsys, Inc. TechnologyServices

GD 345,84 +1.54 +0.45% General Dynamics Corp. ElectronicTechnology

KKR 103,68 -0.66 -0.63% KKR & Co. Inc Finance

WMB 75,54 -0.77 -1.01% Williams Cos Inc IndustrialServices

WM 228,77 -3.78 -1.62% Waste Management, Inc. IndustrialServices

AEM 183,56 -4.65 -2.47% Agnico Eagle Mines Ltd NonEnergyMinerals

BK 133,78 -0.59 -0.44% Bank Of New York Mellon Corp Finance

UPS 107,57 -1.23 -1.13% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SPOT 441,51 -5.04 -1.13% Spotify Technology S.A. TechnologyServices

CMI 657,44 -13.57 -2.02% Cummins Inc. ProducerManufacturing

PNC 220,71 -2.29 -1.03% PNC Financial Services Group Inc Finance

JCI 145,08 -0.95 -0.65% Johnson Controls International plc - Registered Shares ProducerManufacturing

NGG 88,48 -1.06 -1.18% National Grid Plc - ADR Utilities

ICE 154,75 -3.34 -2.11% Intercontinental Exchange Inc Finance

USB 56,30 -0.36 -0.64% U.S. Bancorp. Finance

ADP 214,21 +2.27 +1.07% Automatic Data Processing Inc. TechnologyServices

SLB 56,92 +0.04 +0.07% SLB Ltd. IndustrialServices

AMT 181,61 -1.1 -0.6% American Tower Corp. Finance

ABNB 141,66 +1.3 +0.93% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BSX 56,50 -1.11 -1.93% Boston Scientific Corp. HealthTechnology

CSX 45,09 -0.34 -0.75% CSX Corp. Transportation

BE 290,52 +7.16 +2.53% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EPD 38,03 -0.67 -1.73% Enterprise Products Partners L P - Unit

PBR 21,90 -0.13 -0.59% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

FCX 56,55 -1.23 -2.13% Freeport-McMoRan Inc NonEnergyMinerals

ELV 372,68 -3.74 -0.99% Elevance Health Inc HealthServices

ORLY 96,67 -2.73 -2.75% O`Reilly Automotive, Inc. RetailTrade

NOC 568,14 -11.34 -1.96% Northrop Grumman Corp. ElectronicTechnology

AMX 26,35 -0.25 -0.94% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SU 67,55 -0.91 -1.33% Suncor Energy, Inc. EnergyMinerals

MRSH 166,18 -1.53 -0.91% Marsh

ING 28,55 -0.38 -1.31% ING Groep N.V. - ADR Finance

BCS 23,43 +0.02 +0.08% Barclays plc - ADR Finance

E 56,16 -0.47 -0.83% Eni Spa - ADR EnergyMinerals

MCO 455,77 -6.08 -1.32% Moody`s Corp. CommercialServices

MDLZ 61,37 -0.07 -0.11% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

BAM 47,98 -0.03 -0.06% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 318,00 -3.61 -1.12% Sherwin-Williams Co. ProcessIndustries

LYG 5,36 -0.08 -1.47% Lloyds Banking Group plc - ADR Finance

MPWR 1.583,48 -30.93 -1.92% Monolithic Power System Inc ElectronicTechnology

CP 86,22 -0.74 -0.85% Canadian Pacific Kansas City Limited Transportation

EMR 137,45 -2.99 -2.13% Emerson Electric Co. ElectronicTechnology

CRH 115,45 -2.97 -2.51% CRH Plc NonEnergyMinerals

NET 217,50 +12.53 +6.11% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

DASH 175,84 +7.19 +4.26% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CIEN 535,29 +7.71 +1.46% CIENA Corp. ElectronicTechnology

MNST 77,12 +0.05 +0.06% Monster Beverage Corp. ConsumerNonDurables

APO 130,46 +1.74 +1.35% Apollo Global Management Inc Finance

NTES 117,98 +0.47 +0.4% NetEase Inc - ADR TechnologyServices

CI 282,90 -7.68 -2.64% Cigna Group (The) HealthServices

NXPI 295,24 +1.65 +0.56% NXP Semiconductors NV ElectronicTechnology

EOG 138,95 -1.62 -1.15% EOG Resources, Inc. EnergyMinerals

AEP 136,91 -0.2 -0.15% American Electric Power Company Inc. Utilities

NOK 13,30 +0.39 +3.02% Nokia Corp - ADR ElectronicTechnology

MMM 142,50 -4.02 -2.74% 3M Co. ProducerManufacturing

REGN 701,42 -5.64 -0.8% Regeneron Pharmaceuticals, Inc. HealthTechnology

VLO 246,87 -5.71 -2.26% Valero Energy Corp. EnergyMinerals

ROST 228,84 +1.05 +0.46% Ross Stores, Inc. RetailTrade

ITW 255,47 -2.54 -0.98% Illinois Tool Works, Inc. ProducerManufacturing

ECL 259,51 -1.09 -0.42% Ecolab, Inc. ProcessIndustries

HLT 318,61 -5.46 -1.68% Hilton Worldwide Holdings Inc ConsumerServices

MPC 246,15 -2.14 -0.86% Marathon Petroleum Corp EnergyMinerals

MSI 435,90 -3.13 -0.71% Motorola Solutions Inc ElectronicTechnology

KMI 32,53 -0.34 -1.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RCL 265,55 +1.79 +0.68% Royal Caribbean Group ConsumerServices

NSC 315,90 +0.07 +0.02% Norfolk Southern Corp. Transportation

PSX 176,19 -2.96 -1.65% Phillips 66 EnergyMinerals

VALE 16,18 -0.18 -1.1% Vale S.A. - ADR NonEnergyMinerals

NU 14,44 -0.04 -0.28% Nu Holdings Ltd - Ordinary Shares Class A Finance

CL 87,26 +1.9 +2.23% Colgate-Palmolive Co. ConsumerNonDurables

TRP 66,57 -0.36 -0.54% TC Energy Corporation IndustrialServices

ASX 31,59 +0.18 +0.57% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ET 19,94 -0.25 -1.24% Energy Transfer LP - Unit

BKR 69,12 -0.55 -0.79% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CNI 111,96 -0.17 -0.15% Canadian National Railway Co. Transportation

GM 75,77 -1.12 -1.46% General Motors Company ConsumerDurables

CTAS 169,61 -5.1 -2.92% Cintas Corporation ConsumerServices

LITE 949,93 +47.61 +5.28% Lumentum Holdings Inc ProducerManufacturing

WBD 26,97 -0.08 -0.3% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

APD 301,07 +1.02 +0.34% Air Products & Chemicals Inc. ProcessIndustries

AON 311,51 +0.68 +0.22% Aon plc. - Ordinary Shares - Class A Finance

HOOD 73,66 +0.77 +1.06% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SPG 202,44 -1.27 -0.62% Simon Property Group, Inc. Finance

NKE 44,40 +0.04 +0.09% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FIX 1.867,02 +26.77 +1.46% Comfort Systems USA, Inc. IndustrialServices

MFC 39,10 -0.19 -0.48% Manulife Financial Corp. Finance

CRWV 119,01 +7.41 +6.64% CoreWeave Inc. - Ordinary Shares - Class A

TDG 1.154,45 -5.53 -0.48% Transdigm Group Incorporated ElectronicTechnology

B 38,82 -0.52 -1.32% Barrick Mining Corp.

TRV 304,72 -0.42 -0.14% Travelers Companies Inc. Finance

RELX 36,35 -0.24 -0.66% RELX Plc - ADR CommercialServices

COHR 329,50 +9.79 +3.06% Coherent Corp ElectronicTechnology

FTNT 86,29 +1.98 +2.35% Fortinet Inc TechnologyServices

RSG 206,56 -2.66 -1.27% Republic Services, Inc. IndustrialServices

TFC 50,93 -0.57 -1.11% Truist Financial Corporation Finance

IMO 128,48 -5.54 -4.13% Imperial Oil Ltd. EnergyMinerals

SRE 94,67 -0.45 -0.47% Sempra Utilities

UI 1.019,75 +7.74 +0.76% Ubiquiti Inc ElectronicTechnology

MSTR 177,17 +11.72 +7.08% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NWG 15,38 -0.53 -3.33% NatWest Group Plc - ADR Finance

PCAR 116,08 -2.72 -2.29% Paccar Inc. ProducerManufacturing

TEL 207,43 -4.23 -2% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 341,26 -6.04 -1.74% Ferrari N.V. ConsumerDurables

KEYS 352,41 +2.5 +0.71% Keysight Technologies Inc ElectronicTechnology

O 63,81 -0.43 -0.67% Realty Income Corp. Finance

URI 949,23 -10.61 -1.1% United Rentals, Inc. Finance

AZO 3.594,08 -109.95 -2.97% Autozone Inc. RetailTrade

COR 304,00 -4.01 -1.3% Cencora Inc. DistributionServices

LHX 313,37 -7.18 -2.24% L3Harris Technologies Inc ElectronicTechnology

DB 31,11 +0.06 +0.19% Deutsche Bank AG - Registered Shares Finance

FANG 207,65 +2.02 +0.98% Diamondback Energy Inc EnergyMinerals

TGT 128,89 -0.86 -0.66% Target Corp RetailTrade

OXY 58,71 -1.87 -3.09% Occidental Petroleum Corp. EnergyMinerals

AFL 112,88 -0.79 -0.7% Aflac Inc. Finance

MPLX 56,61 +0.34 +0.6% MPLX LP - Unit

WPM 125,84 -0.62 -0.49% Wheaton Precious Metals Corp NonEnergyMinerals

OKE 90,36 -2.1 -2.27% Oneok Inc. IndustrialServices

LNG 270,06 -4.89 -1.78% Cheniere Energy Inc. IndustrialServices

CARR 67,62 +0.45 +0.67% Carrier Global Corp ProducerManufacturing

D 63,94 -0.56 -0.87% Dominion Energy Inc Utilities

ALL 216,59 -0.67 -0.31% Allstate Corp (The) Finance

CVE 29,27 +0.03 +0.1% Cenovus Energy Inc EnergyMinerals

CVNA 382,60 -13.2 -3.34% Carvana Co. - Ordinary Shares - Class A RetailTrade

TRGP 254,28 -5.8 -2.23% Targa Resources Corp Utilities

GWW 1.148,62 -12.73 -1.1% W.W. Grainger Inc. DistributionServices

CTVA 80,85 -0.16 -0.2% Corteva Inc ProcessIndustries

TER 345,42 +1.95 +0.57% Teradyne, Inc. ElectronicTechnology

PBR.A 19,70 -0.18 -0.9% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

AJG 208,11 +1.71 +0.83% Arthur J. Gallagher & Co. Finance

ETR 116,43 -0.84 -0.72% Entergy Corp. Utilities

PSA 301,55 -0.9 -0.3% Public Storage Finance

AME 230,48 -5.02 -2.13% Ametek Inc ProducerManufacturing

VST 155,28 -2.56 -1.62% Vistra Corp Utilities

CCJ 120,60 -2.44 -1.98% Cameco Corp. NonEnergyMinerals

TAK 16,62 -0.06 -0.36% Takeda Pharmaceutical Co - ADR HealthTechnology

MET 80,23 +0.13 +0.16% Metlife Inc Finance

NDAQ 91,32 -0.59 -0.64% Nasdaq Inc - Ordinary Shares - 144A Finance

ADSK 244,35 +7.35 +3.1% Autodesk Inc. TechnologyServices

FAST 44,91 -0.02 -0.04% Fastenal Co. DistributionServices

XEL 82,58 -0.37 -0.45% Xcel Energy, Inc. Utilities

NUE 226,04 +0.75 +0.33% Nucor Corp. NonEnergyMinerals

FERG 264,27 -3.44 -1.28% Ferguson Enterprises Inc. DistributionServices

MCHP 93,95 +1.04 +1.12% Microchip Technology, Inc. ElectronicTechnology

INFY 12,48 +0.02 +0.16% Infosys Ltd - ADR TechnologyServices

EA 202,09 -0.28 -0.14% Electronic Arts, Inc. TechnologyServices

COIN 191,25 +3.48 +1.85% Coinbase Global Inc - Ordinary Shares - Class A Finance

FER 68,98 +0.07 +0.1% Ferrovial S.E. IndustrialServices

DDOG 140,53 +8.34 +6.31% Datadog Inc - Ordinary Shares - Class A TechnologyServices

STM 55,75 +0.61 +1.11% ST Microelectronics - New York Shares ElectronicTechnology

SE 86,20 +1.32 +1.56% Sea Ltd - ADR RetailTrade

SNOW 141,00 +4.53 +3.32% Snowflake Inc TechnologyServices

ARGX 783,50 +1.78 +0.23% Argen X SE - ADR HealthTechnology

EW 83,98 +0.48 +0.57% Edwards Lifesciences Corp HealthTechnology

CLS 418,93 +9.34 +2.28% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ZTS 114,16 -0.81 -0.7% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXC 46,50 +0.51 +1.11% Exelon Corp. Utilities

F 11,88 -0.2 -1.66% Ford Motor Co. ConsumerDurables

AU 92,76 -0.97 -1.03% AngloGold Ashanti Plc. NonEnergyMinerals

GRMN 242,42 -8.72 -3.47% Garmin Ltd ElectronicTechnology

ITUB 8,62 -0.08 -0.92% Itau Unibanco Holding S.A. - ADR Finance

EBAY 104,07 +0.59 +0.57% EBay Inc. RetailTrade

CAH 195,24 +2.36 +1.22% Cardinal Health, Inc. DistributionServices

ROK 407,43 -1.48 -0.36% Rockwell Automation Inc ProducerManufacturing

FITB 50,43 -0.33 -0.65% Fifth Third Bancorp Finance

PYPL 50,44 +0.3 +0.6% PayPal Holdings Inc CommercialServices

RKLB 78,81 -3.7 -4.48% Rocket Lab Corp. ElectronicTechnology

DAL 68,98 +0.99 +1.46% Delta Air Lines, Inc. Transportation

ABEV 2,90 -0.02 -0.68% Ambev S.A. - ADR ConsumerNonDurables

IDXX 567,46 +6.66 +1.19% Idexx Laboratories, Inc. HealthTechnology

WAB 264,95 -4.94 -1.83% Westinghouse Air Brake Technologies Corp ProducerManufacturing

WDS 23,53 -0.32 -1.34% Woodside Energy Group Ltd - ADR EnergyMinerals

DEO 79,70 -0.95 -1.18% Diageo plc - ADR ConsumerNonDurables

YUM 158,36 -1.29 -0.81% Yum Brands Inc. ConsumerServices

FNV 226,44 -3.9 -1.69% Franco-Nevada Corporation NonEnergyMinerals

MT 56,85 -0.36 -0.63% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CMG 32,98 -1.01 -2.97% Chipotle Mexican Grill ConsumerServices

ODFL 205,81 -6.62 -3.12% Old Dominion Freight Line, Inc. Transportation

MSCI 588,85 -2.56 -0.43% MSCI Inc TechnologyServices

VTR 88,02 +0.16 +0.18% Ventas Inc Finance

XYZ 71,81 +1.3 +1.84% Block Inc - Ordinary Shares - Class A Finance

DHI 149,98 -3.88 -2.52% D.R. Horton Inc. ConsumerDurables

BDX 149,31 +0.27 +0.18% Becton Dickinson & Co. HealthTechnology

AMP 467,19 -7.6 -1.6% Ameriprise Financial Inc Finance

AIG 78,77 +3.97 +5.31% American International Group Inc Finance

CCEP 94,18 -0.39 -0.41% Coca-Cola Europacific Partners Plc ConsumerNonDurables

STT 152,00 -0.84 -0.55% State Street Corp. Finance

TRI 94,41 -1.28 -1.34% Thomson-Reuters Corp TechnologyServices

HLN 9,38 +0.14 +1.52% Haleon plc - ADR HealthTechnology

CBRE 141,81 -0.92 -0.64% CBRE Group Inc - Ordinary Shares - Class A Finance

KR 67,77 -0.3 -0.44% Kroger Co. RetailTrade

RKT 14,64 +0.02 +0.14% Rocket Companies Inc - Ordinary Shares Class A Finance

WCN 161,23 -3.49 -2.12% Waste Connections Inc Transportation

ED 110,49 -1 -0.9% Consolidated Edison, Inc. Utilities

TEVA 34,95 -0.12 -0.34% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ON 103,03 +2.22 +2.2% ON Semiconductor Corp. ElectronicTechnology

EME 903,50 +11.83 +1.33% Emcor Group, Inc. IndustrialServices

SLF 72,32 +0.24 +0.33% Sun Life Financial, Inc. Finance

TTWO 216,03 +2.27 +1.06% Take-Two Interactive Software, Inc. TechnologyServices

PEG 80,15 -1.51 -1.85% Public Service Enterprise Group Inc. Utilities

KDP 29,09 -0.31 -1.05% Keurig Dr Pepper Inc ConsumerNonDurables

ALNY 296,11 -13.38 -4.32% Alnylam Pharmaceuticals Inc HealthTechnology

CCI 89,26 +0.48 +0.54% Crown Castle Inc Finance

NBIS 154,49 +16.26 +11.76% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ESLT 831,22 -8.12 -0.97% Elbit Systems Ltd. ElectronicTechnology

VMC 297,32 -4.42 -1.46% Vulcan Materials Co NonEnergyMinerals

KB 110,21 -1.01 -0.91% KB Financial Group Inc - ADR Finance

HPE 28,57 -0.2 -0.7% Hewlett Packard Enterprise Co ElectronicTechnology

IRM 127,19 +1.2 +0.95% Iron Mountain Inc. Finance

PUK 30,17 -0.06 -0.2% Prudential plc - ADR Finance

GFI 42,08 -0.4 -0.94% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CPNG 20,59 +0.61 +3.05% Coupang Inc - Ordinary Shares - Class A RetailTrade

WEC 117,46 -0.48 -0.41% WEC Energy Group Inc Utilities

HEI 268,34 -1.58 -0.58% Heico Corp. ElectronicTechnology

VOD 16,15 +0.35 +2.22% Vodafone Group plc - ADR Communications

HIG 135,81 -1 -0.73% Hartford Insurance Group Inc.(The) Finance

MLM 614,49 -4.58 -0.74% Martin Marietta Materials, Inc. NonEnergyMinerals

HSY 182,34 -3.4 -1.83% Hershey Company ConsumerNonDurables

CCL 26,66 +0.15 +0.57% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

LYV 158,25 +0.31 +0.2% Live Nation Entertainment Inc ConsumerServices

EQT 58,66 -1.42 -2.36% EQT Corp EnergyMinerals

ROP 358,22 +3.41 +0.96% Roper Technologies Inc TechnologyServices

JD 29,96 -0.36 -1.19% JD.com Inc - ADR RetailTrade

VIK 81,50 -0.41 -0.5% Viking Holdings Ltd. ConsumerServices

MDLN 44,75 +0.28 +0.63% Medline Inc - Ordinary Shares - Class A

PCG 16,45 -0.17 -1.02% PG&E Corp. Utilities

NTR 75,22 -0.78 -1.03% Nutrien Ltd RetailTrade

JBL 342,47 +4.98 +1.48% Jabil Inc ProducerManufacturing

ERIC 11,76 -0.05 -0.42% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

GFS 64,91 +0.31 +0.48% GlobalFoundries Inc ElectronicTechnology

ADM 74,94 +0.4 +0.54% Archer Daniels Midland Co. ProcessIndustries

ALC 74,09 -0.78 -1.04% Alcon Inc. - Registered Shares HealthTechnology

IBKR 80,46 +0.96 +1.21% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LVS 53,79 -0.82 -1.5% Las Vegas Sands Corp ConsumerServices

SATS 123,18 +0.04 +0.03% EchoStar Corp - Ordinary Shares - Class A Communications

SYY 74,05 -0.66 -0.88% Sysco Corp. DistributionServices

IX 33,05 -0.56 -1.67% Orix Corporation - ADR Finance

KGC 29,55 -0.69 -2.28% Kinross Gold Corp. NonEnergyMinerals

BIDU 125,88 -0.65 -0.51% Baidu Inc - ADR TechnologyServices

TCOM 54,22 +0.01 +0.02% Trip.com Group Ltd - ADR ConsumerServices

HAL 41,66 -0.64 -1.51% Halliburton Co. IndustrialServices

ALAB 202,68 +7.94 +4.08% Astera Labs Inc. ElectronicTechnology

PRU 98,62 +0.51 +0.52% Prudential Financial Inc. Finance

CBOE 326,96 +26.87 +8.95% Cboe Global Markets Inc. Finance

CRDO 184,38 +10.37 +5.96% Credo Technology Group Holding Ltd TechnologyServices

HBAN 16,63 -0.13 -0.78% Huntington Bancshares, Inc. Finance

FLEX 91,70 +0.15 +0.16% Flex Ltd ElectronicTechnology

CHT 43,15 -0.19 -0.44% Chunghwa Telecom - ADR Communications

KVUE 17,43 -0.1 -0.57% Kenvue Inc ConsumerNonDurables

ACGL 93,82 -0.64 -0.68% Arch Capital Group Ltd Finance

PAYX 93,02 +0.39 +0.42% Paychex Inc. TechnologyServices

FISV 62,14 -0.51 -0.81% Fiserv, Inc.

STLD 229,27 +0.61 +0.27% Steel Dynamics Inc. NonEnergyMinerals

NRG 153,37 -1.74 -1.12% NRG Energy Inc. Utilities

MTZ 417,41 +23.36 +5.93% Mastec Inc. IndustrialServices

UMC 13,05 -0.01 -0.08% United Micro Electronics - ADR ElectronicTechnology

WDAY 126,96 +4.56 +3.72% Workday Inc - Ordinary Shares - Class A TechnologyServices

KMB 97,67 -0.76 -0.77% Kimberly-Clark Corp. ConsumerNonDurables

AXON 402,31 +0.55 +0.14% Axon Enterprise Inc ElectronicTechnology

CQP 66,90 -0.12 -0.18% Cheniere Energy Partners LP - Unit

A 114,52 -1.03 -0.89% Agilent Technologies Inc. HealthTechnology

RBLX 45,13 -10.13 -18.33% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MTB 216,44 -2.19 -1% M & T Bank Corp Finance

TS 63,70 -0.2 -0.31% Tenaris S.A. - ADR NonEnergyMinerals

CPRT 33,27 +0.16 +0.48% Copart, Inc. RetailTrade

SHG 68,35 -0.49 -0.71% Shinhan Financial Group Co. Ltd. - ADR Finance

RDDT 166,48 +19.25 +13.08% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SUNB 76,92 +0.39 +0.51% Sunbelt Rentals Holdings Inc.

VG 12,73 -0.54 -4.07% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AEE 113,56 -0.09 -0.08% Ameren Corp. Utilities

DVN 50,56 -0.81 -1.58% Devon Energy Corp. EnergyMinerals

HMC 24,09 -0.25 -1.03% Honda Motor - ADR ConsumerDurables

ATO 188,54 -1.44 -0.76% Atmos Energy Corp. Utilities

DTE 148,79 -2.9 -1.91% DTE Energy Co. Utilities

CASY 835,92 +14.34 +1.74% Casey`s General Stores, Inc. RetailTrade

EXPE 251,84 +3.47 +1.4% Expedia Group Inc ConsumerServices

RJF 156,20 -2.12 -1.34% Raymond James Financial, Inc. Finance

VICI 28,58 -0.62 -2.12% VICI Properties Inc Finance

IR 77,99 -1.87 -2.34% Ingersoll Rand Inc. ProducerManufacturing

ZM 103,44 +6.29 +6.48% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DOV 225,79 -0.62 -0.27% Dover Corp. ProducerManufacturing

FTI 75,79 +0.22 +0.29% TechnipFMC plc IndustrialServices

WAT 307,12 -2.11 -0.68% Waters Corp. HealthTechnology

Q 143,33 +2.67 +1.9% Qnity Electronics Inc

UAL 92,52 +2.52 +2.8% United Airlines Holdings Inc Transportation

EXR 142,02 -1.31 -0.91% Extra Space Storage Inc. Finance

ONC 293,86 -1.41 -0.48% BeOne Medicines Ltd - ADR HealthTechnology

TPL 433,62 -10.05 -2.26% Texas Pacific Land Corporation Miscellaneous

RMD 205,02 -8.79 -4.11% Resmed Inc. HealthTechnology

TDY 640,33 -5.52 -0.86% Teledyne Technologies Inc ElectronicTechnology

RVMD 139,48 -4.64 -3.22% Revolution Medicines Inc HealthTechnology

OTIS 77,08 -0.8 -1.03% Otis Worldwide Corp ProducerManufacturing

AMRZ 53,38 -0.4 -0.74% Amrize Ltd. - Registered Shares

NTRA 207,28 +1.12 +0.54% Natera Inc HealthTechnology

HEI.A 209,28 +0.26 +0.12% Heico Corp. - Ordinary Shares - Class A

DOW 40,29 -0.2 -0.49% Dow Inc ProcessIndustries

FTS 57,18 -0.03 -0.05% Fortis Inc. Utilities

TPR 142,74 -2.3 -1.59% Tapestry Inc RetailTrade

INSM 133,26 -3.07 -2.25% Insmed Inc HealthTechnology

EL 79,30 +2.59 +3.38% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EC 13,92 -0.24 -1.7% Ecopetrol SA - ADR EnergyMinerals

RYAAY 54,47 -0.18 -0.33% Ryanair Holdings Plc - ADR Transportation

CNP 43,35 -0.3 -0.69% Centerpoint Energy Inc. Utilities

TECK 57,95 -0.48 -0.82% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

PPL 37,60 +0.16 +0.43% PPL Corp Utilities

HUM 233,63 -2.81 -1.19% Humana Inc. HealthServices

VEEV 171,60 +15.63 +10.02% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

GEHC 61,03 +0.19 +0.31% GE HealthCare Technologies Inc HealthTechnology

TWLO 183,34 +35.28 +23.83% Twilio Inc - Ordinary Shares Class A TechnologyServices

QSR 80,03 -0.65 -0.81% Restaurant Brands International Inc ConsumerServices

BIIB 187,06 -2.22 -1.17% Biogen Inc HealthTechnology

XYL 115,37 -2.79 -2.36% Xylem Inc ProducerManufacturing

CFG 64,42 -0.63 -0.97% Citizens Financial Group Inc Finance

FE 46,92 -0.6 -1.26% Firstenergy Corp. Utilities

PBA 46,47 -0.05 -0.11% Pembina Pipeline Corporation IndustrialServices

HUBB 508,43 +0.26 +0.05% Hubbell Inc. ProducerManufacturing

FOXA 63,35 -0.14 -0.22% Fox Corporation - Ordinary Shares - Class A ConsumerServices

EIX 69,88 +0.39 +0.56% Edison International Utilities

CTRA 35,38 -0.53 -1.48% Coterra Energy Inc EnergyMinerals

IQV 157,77 -0.6 -0.38% IQVIA Holdings Inc CommercialServices

ES 71,07 +0.37 +0.52% Eversource Energy Utilities

ARES 119,00 +1.6 +1.36% Ares Management Corp - Ordinary Shares - Class A Finance

KHC 22,49 -0.17 -0.75% Kraft Heinz Co ConsumerNonDurables

ROL 54,78 -0.95 -1.7% Rollins, Inc. CommercialServices

CNC 53,34 -0.35 -0.65% Centene Corp. HealthServices

CW 713,14 -7.06 -0.98% Curtiss-Wright Corp. ElectronicTechnology

STZ 152,82 -3.76 -2.4% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

WRB 66,38 -0.45 -0.67% W.R. Berkley Corp. Finance

MTD 1.267,07 -9.54 -0.75% Mettler-Toledo International, Inc. HealthTechnology

NVT 158,92 +16.02 +11.21% nVent Electric plc ElectronicTechnology

BAP 321,97 -2.2 -0.68% Credicorp Ltd Finance

LPLA 318,63 -15.5 -4.64% LPL Financial Holdings Inc Finance

SYF 75,76 -0.44 -0.58% Synchrony Financial Finance