Top 500 Stocks by Market Cap

NVDA 207,72 -4.78 -2.25% NVIDIA Corp ElectronicTechnology

AAPL 331,24 +3.74 +1.14% Apple Inc ElectronicTechnology

GOOGL 371,71 +0.79 +0.21% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 401,43 +5.8 +1.47% Microsoft Corporation TechnologyServices

AMZN 255,45 +0.49 +0.19% Amazon.com Inc. RetailTrade

TSM 407,05 -12.43 -2.96% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 380,95 -13.33 -3.38% Broadcom Inc ElectronicTechnology

SPCX 133,26 -2.01 -1.49% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 670,23 -11.08 -1.63% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 389,54 -4.92 -1.25% Tesla Inc ConsumerDurables

SKHY 160,62 -15.84 -8.98% SK Hynix Inc - ADR

LLY 1.175,64 +19.01 +1.64% Lilly(Eli) & Co HealthTechnology

BRK.A 733.110,01 -69.99 -0.01% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 488,56 +0.22 +0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 853,27 -51.01 -5.64% Micron Technology Inc. ElectronicTechnology

JPM 345,12 -1.79 -0.52% JPMorgan Chase & Co. Finance

WMT 114,67 +2.14 +1.9% Walmart Inc RetailTrade

AMD 501,36 -27.78 -5.25% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.809,35 -5.92 -0.33% ASML Holding NV - New York Shares ElectronicTechnology

V 361,46 +6.32 +1.78% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 146,31 +1.8 +1.25% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 249,96 +2.94 +1.19% Johnson & Johnson HealthTechnology

INTC 97,72 -5.28 -5.12% Intel Corp. ElectronicTechnology

MA 546,78 +11.57 +2.16% Mastercard Incorporated - Ordinary Shares - Class A Finance

AMAT 566,57 -12.86 -2.22% Applied Materials Inc. ProducerManufacturing

CSCO 108,17 -3.6 -3.22% Cisco Systems, Inc. ElectronicTechnology

BAC 61,52 -0.08 -0.12% Bank Of America Corp. Finance

ABBV 251,66 +7.55 +3.09% Abbvie Inc HealthTechnology

CAT 879,67 -34.63 -3.79% Caterpillar Inc. ProducerManufacturing

LRCX 320,35 -15.08 -4.5% Lam Research Corp. ProducerManufacturing

COST 936,86 +20.32 +2.22% Costco Wholesale Corp RetailTrade

ORCL 126,48 -6.01 -4.54% Oracle Corp. TechnologyServices

UNH 432,76 +14.24 +3.4% Unitedhealth Group Inc HealthServices

GE 339,00 -21.35 -5.92% GE Aerospace ElectronicTechnology

CVX 184,20 +2.6 +1.43% Chevron Corp. EnergyMinerals

MS 218,60 -9.95 -4.35% Morgan Stanley Finance

KO 84,16 +1.71 +2.07% Coca-Cola Co ConsumerNonDurables

HSBC 100,73 +0.27 +0.27% HSBC Holdings plc - ADR Finance

PG 150,48 +2.43 +1.64% Procter & Gamble Co. ConsumerNonDurables

HD 347,34 +5.9 +1.73% Home Depot, Inc. RetailTrade

GS 1.099,00 -53.07 -4.61% Goldman Sachs Group, Inc. Finance

PLTR 133,35 -0.41 -0.31% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 127,80 +4.19 +3.39% Merck & Co Inc HealthTechnology

RY 217,23 -0.64 -0.29% Royal Bank Of Canada Finance

ARM 253,85 -23.16 -8.36% Arm Holdings plc. - ADR ElectronicTechnology

KLAC 219,07 -5.43 -2.42% KLA Corp. ElectronicTechnology

PANW 353,27 -0.75 -0.21% Palo Alto Networks Inc TechnologyServices

GEV 1.016,71 -38.57 -3.66% GE Vernova Inc. ProducerManufacturing

BABA 118,10 +0.41 +0.35% Alibaba Group Holding Ltd - ADR RetailTrade

PM 185,97 +5.09 +2.81% Philip Morris International Inc ConsumerNonDurables

NVS 152,48 +1.68 +1.11% Novartis AG - ADR HealthTechnology

TXN 289,54 -11.65 -3.87% Texas Instruments Inc. ElectronicTechnology

WFC 88,29 +0.78 +0.89% Wells Fargo & Co. Finance

DELL 402,76 -9.93 -2.4% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 193,21 -2.68 -1.37% RTX Corp ElectronicTechnology

AZN 170,02 +1.65 +0.98% Astrazeneca plc HealthTechnology

MUFG 22,32 -0.44 -1.95% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 359,88 +1.44 +0.4% American Express Co. Finance

SNDK 1.444,35 -170.65 -10.57% Sandisk Corp ElectronicTechnology

LIN 514,81 +0.66 +0.13% Linde Plc. ProcessIndustries

SHEL 85,15 +0.51 +0.6% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 132,37 -2.52 -1.87% Citigroup Inc Finance

BHP 81,29 -4.19 -4.9% BHP Group Limited - ADR NonEnergyMinerals

ANET 166,68 -5.24 -3.05% Arista Networks Inc ElectronicTechnology

TD 123,64 -1.16 -0.93% Toronto Dominion Bank Finance

CRWD 203,63 -3.14 -1.52% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMUS 193,14 +5.52 +2.94% T-Mobile US Inc Communications

SAN 13,66 -0.16 -1.12% Banco Santander S.A. - ADR Finance

TMO 536,48 +1.19 +0.22% Thermo Fisher Scientific Inc. HealthTechnology

IBM 215,29 +4.09 +1.94% International Business Machines Corp. TechnologyServices

AMGN 368,03 +9.71 +2.71% AMGEN Inc. HealthTechnology

APH 153,54 -3.5 -2.23% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ADI 380,28 -10.68 -2.73% Analog Devices Inc. ElectronicTechnology

TM 179,11 +2.19 +1.24% Toyota Motor Corporation - ADR ConsumerDurables

MCD 272,05 +7.1 +2.68% McDonald`s Corp ConsumerServices

QCOM 172,03 -5.95 -3.34% Qualcomm, Inc. ElectronicTechnology

NEE 88,90 -0.2 -0.23% NextEra Energy Inc Utilities

STX 754,68 -73.62 -8.89% Seagate Technology Holdings Plc ElectronicTechnology

PEP 138,63 +3.23 +2.39% PepsiCo Inc ConsumerNonDurables

SAP 158,94 +3.02 +1.94% Sap SE - ADR TechnologyServices

MRVL 188,84 -17.42 -8.45% Marvell Technology Inc ElectronicTechnology

TTE 79,24 -1.1 -1.37% TotalEnergies SE EnergyMinerals

VZ 44,06 +1.23 +2.87% Verizon Communications Inc Communications

SCHW 102,74 -0.04 -0.04% Charles Schwab Corp. Finance

BLK 1.092,30 -1.1 -0.1% Blackrock Inc. Finance

WDC 460,83 -53.01 -10.32% Western Digital Corp. ElectronicTechnology

BA 216,38 -1.74 -0.8% Boeing Co. ElectronicTechnology

UNP 297,71 +9.35 +3.24% Union Pacific Corp. Transportation

NVO 51,50 +0.94 +1.86% Novo Nordisk - ADR HealthTechnology

DIS 98,80 +1.65 +1.7% Walt Disney Co (The) ConsumerServices

SMFG 25,92 -0.58 -2.19% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 53,50 -1.57 -2.85% UBS Group AG - Registered Shares Finance

TJX 154,74 +3.77 +2.5% TJX Companies, Inc. RetailTrade

WELL 239,56 +6.27 +2.69% Welltower Inc. Finance

GILD 133,58 +1.88 +1.43% Gilead Sciences, Inc. HealthTechnology

SHOP 127,14 +3.59 +2.91% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 392,33 -20.53 -4.97% Eaton Corporation plc ProducerManufacturing

DE 596,22 +6.74 +1.14% Deere & Co. ProducerManufacturing

ABT 98,78 +9.51 +10.65% Abbott Laboratories HealthTechnology

BX 127,82 +0.76 +0.6% Blackstone Inc Finance

APP 441,47 -11.26 -2.49% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCCO 176,18 -5.36 -2.95% Southern Copper Corporation NonEnergyMinerals

GLW 156,42 -17.99 -10.32% Corning, Inc. ElectronicTechnology

T 21,99 +0.56 +2.61% AT&T, Inc. Communications

UBER 73,51 +0.84 +1.16% Uber Technologies Inc Transportation

DHR 202,62 +1.83 +0.91% Danaher Corp. HealthTechnology

BKNG 181,19 -1.61 -0.88% Booking Holdings Inc ConsumerServices

PFE 25,10 +0.28 +1.15% Pfizer Inc. HealthTechnology

BBVA 25,74 +0.2 +0.8% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 80,80 +0.89 +1.11% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ISRG 398,61 +9.64 +2.48% Intuitive Surgical Inc HealthTechnology

CRM 171,79 +4.79 +2.87% Salesforce Inc TechnologyServices

COP 112,45 +0.99 +0.89% Conoco Phillips EnergyMinerals

CVS 106,70 +0.79 +0.75% CVS Health Corp RetailTrade

HDB 26,33 +0.14 +0.54% HDFC Bank Ltd. - ADR Finance

PLD 148,41 +4.99 +3.48% Prologis Inc Finance

UL 62,48 +1.02 +1.67% Unilever plc - ADR ConsumerNonDurables

SPGI 453,82 +9.34 +2.1% S&P Global Inc CommercialServices

CB 341,63 +4.19 +1.24% Chubb Limited Finance

BMO 182,71 -0.94 -0.51% Bank of Montreal Finance

COF 212,14 +3.25 +1.56% Capital One Financial Corp. Finance

MFG 10,36 -0.3 -2.81% Mizuho Financial Group, Inc. - ADR Finance

BTI 61,39 +2.66 +4.53% British American Tobacco Plc - ADR ConsumerNonDurables

ENB 56,16 +0.01 +0.02% Enbridge Inc IndustrialServices

PDD 86,87 +1.13 +1.32% PDD Holdings Inc - ADR RetailTrade

SYK 328,17 +11.73 +3.71% Stryker Corp. HealthTechnology

VRTX 480,18 +3.1 +0.65% Vertex Pharmaceuticals, Inc. HealthTechnology

FTNT 160,94 -3.57 -2.17% Fortinet Inc TechnologyServices

PH 961,47 +8.52 +0.89% Parker-Hannifin Corp. ElectronicTechnology

PGR 203,51 -1.71 -0.83% Progressive Corp. Finance

BMY 59,73 +1.01 +1.72% Bristol-Myers Squibb Co. HealthTechnology

SBUX 108,52 +3.4 +3.24% Starbucks Corp. ConsumerServices

LMT 516,15 +1.69 +0.33% Lockheed Martin Corp. ElectronicTechnology

SONY 21,19 +0.48 +2.32% Sony Group Corporation - ADR ElectronicTechnology

MO 72,10 +1.58 +2.24% Altria Group Inc. ConsumerNonDurables

LOW 214,52 +4.86 +2.32% Lowe`s Cos., Inc. RetailTrade

RIO 90,71 -2.91 -3.11% Rio Tinto plc - ADR NonEnergyMinerals

VRT 290,11 -14.46 -4.75% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CM 120,94 +0.18 +0.15% Canadian Imperial Bank Of Commerce Finance

HWM 268,50 -10.74 -3.85% Howmet Aerospace Inc ElectronicTechnology

BNY 159,40 -2.95 -1.82% Bank Of New York Mellon Corp Miscellaneous

BNS 89,59 -0.7 -0.78% Bank Of Nova Scotia Finance

VIG 238,59 +1.23 +0.52% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 103,42 -1.31 -1.25% ServiceNow Inc TechnologyServices

SO 95,42 +0.82 +0.86% Southern Company Utilities

BP 41,15 -0.18 -0.44% BP plc - ADR EnergyMinerals

TT 472,13 -8.07 -1.68% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

IBN 29,51 +0.11 +0.37% ICICI Bank Ltd. - ADR Finance

SNY 44,20 +0.52 +1.19% Sanofi - ADR HealthTechnology

HOOD 109,70 -5.84 -5.06% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SBS 5,86 -0.06 -0.93% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

GSK 52,66 +1.2 +2.34% GSK Plc - ADR HealthTechnology

MDT 83,28 +2.81 +3.49% Medtronic Plc HealthTechnology

CDNS 364,85 -6.65 -1.79% Cadence Design Systems, Inc. TechnologyServices

PNC 255,37 +1.22 +0.48% PNC Financial Services Group Inc Finance

NEM 91,46 -3.75 -3.94% Newmont Corp NonEnergyMinerals

EQIX 1.003,06 -19.54 -1.91% Equinix Inc Finance

SPOT 476,08 -9.3 -1.92% Spotify Technology S.A. TechnologyServices

BN 44,25 -0.22 -0.5% Brookfield Corporation - Ordinary Shares - Class A Finance

ADP 255,67 +8.2 +3.31% Automatic Data Processing Inc. TechnologyServices

GD 365,75 +0.12 +0.03% General Dynamics Corp. ElectronicTechnology

USB 63,98 +0.97 +1.54% U.S. Bancorp. Finance

PWR 627,91 -20.93 -3.23% Quanta Services, Inc. IndustrialServices

MAR 372,56 +3.51 +0.95% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NET 274,26 +1.22 +0.45% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

DUK 125,43 +1.09 +0.88% Duke Energy Corp. Utilities

UPS 116,80 +3.86 +3.42% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 28,24 -0.12 -0.41% Barclays plc - ADR Finance

MNST 98,52 +0.94 +0.97% Monster Beverage Corp. ConsumerNonDurables

ING 32,84 -0.47 -1.41% ING Groep N.V. - ADR Finance

SNOW 273,24 +1.37 +0.5% Snowflake Inc TechnologyServices

DDOG 262,35 -2.11 -0.8% Datadog Inc - Ordinary Shares - Class A TechnologyServices

WM 242,06 +9.26 +3.98% Waste Management, Inc. IndustrialServices

MELI 1.845,35 +2.16 +0.12% MercadoLibre Inc RetailTrade

MCK 834,52 +38.17 +4.79% Mckesson Corporation DistributionServices

CEG 251,56 -6.56 -2.54% Constellation Energy Corporation Utilities

CMI 643,28 -22.85 -3.43% Cummins Inc. ProducerManufacturing

CSX 50,76 +1.33 +2.69% CSX Corp. Transportation

WMB 74,70 +0.32 +0.43% Williams Cos Inc IndustrialServices

KKR 102,17 +1.22 +1.21% KKR & Co. Inc Finance

ASX 39,62 -1.1 -2.7% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ADBE 230,65 +6.09 +2.71% Adobe Inc TechnologyServices

CNQ 42,81 +0.08 +0.19% Canadian Natural Resources Ltd. EnergyMinerals

CME 244,06 -1.12 -0.46% CME Group Inc - Ordinary Shares - Class A Finance

MCO 513,08 +8.62 +1.71% Moody`s Corp. CommercialServices

LYG 6,04 -0.02 -0.41% Lloyds Banking Group plc - ADR Finance

ABNB 147,54 -0.84 -0.57% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

FCX 57,99 -2.98 -4.89% Freeport-McMoRan Inc NonEnergyMinerals

MPC 306,81 +7.63 +2.55% Marathon Petroleum Corp EnergyMinerals

JCI 139,60 -3.16 -2.21% Johnson Controls International plc - Registered Shares ProducerManufacturing

VLO 301,45 +8.79 +3% Valero Energy Corp. EnergyMinerals

EQNR 35,68 -0.19 -0.53% Equinor ASA - ADR EnergyMinerals

MRSH 180,75 +4.53 +2.57% Marsh

ELV 377,93 -12.4 -3.18% Elevance Health Inc HealthServices

HCA 388,56 +9.71 +2.56% HCA Healthcare Inc HealthServices

CMCSA 24,09 +0.6 +2.55% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ACN 142,60 +5.58 +4.07% Accenture plc - Ordinary Shares - Class A TechnologyServices

MMM 161,53 +1 +0.62% 3M Co. ProducerManufacturing

DASH 187,09 -3.07 -1.61% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 129,71 -0.05 -0.04% NetEase Inc - ADR TechnologyServices

NGG 82,15 -0.76 -0.92% National Grid Plc - ADR Utilities

SHW 336,55 +4.26 +1.28% Sherwin-Williams Co. ProcessIndustries

SNPS 421,51 -3.76 -0.88% Synopsys, Inc. TechnologyServices

EPD 37,91 +0.39 +1.04% Enterprise Products Partners L P - Unit

CP 92,76 +2.29 +2.53% Canadian Pacific Kansas City Limited Transportation

AMX 26,18 +0.07 +0.27% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ICE 141,59 +1.75 +1.25% Intercontinental Exchange Inc Finance

CI 283,67 -14.14 -4.75% Cigna Group (The) HealthServices

PSX 201,37 +5.21 +2.66% Phillips 66 EnergyMinerals

AMT 169,20 +0.56 +0.34% American Tower Corp. Finance

RCL 289,10 -3.07 -1.05% Royal Caribbean Group ConsumerServices

BAM 49,32 +0.3 +0.61% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ITW 280,57 +9.16 +3.38% Illinois Tool Works, Inc. ProducerManufacturing

CTAS 206,34 +13.96 +7.26% Cintas Corporation ConsumerServices

INTU 292,31 +12.61 +4.51% Intuit Inc TechnologyServices

EMR 136,99 +0.74 +0.54% Emerson Electric Co. ElectronicTechnology

ECL 273,11 +2.86 +1.06% Ecolab, Inc. ProcessIndustries

AON 363,86 +8.71 +2.45% Aon plc. - Ordinary Shares - Class A Finance

MDLZ 60,47 +1.75 +2.98% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNI 127,57 +3.57 +2.88% Canadian National Railway Co. Transportation

FDX 317,05 +3.63 +1.16% Fedex Corp Transportation

HLT 326,15 -2.33 -0.71% Hilton Worldwide Holdings Inc ConsumerServices

NOC 524,09 -1.13 -0.22% Northrop Grumman Corp. ElectronicTechnology

NSC 337,86 +9.32 +2.84% Norfolk Southern Corp. Transportation

EOG 138,70 +1.23 +0.9% EOG Resources, Inc. EnergyMinerals

CL 94,01 +2.54 +2.78% Colgate-Palmolive Co. ConsumerNonDurables

AEM 137,06 -5.17 -3.64% Agnico Eagle Mines Ltd NonEnergyMinerals

ROST 232,53 +6.72 +2.98% Ross Stores, Inc. RetailTrade

AEP 132,89 +0.39 +0.29% American Electric Power Company Inc. Utilities

SPG 227,10 +5.09 +2.29% Simon Property Group, Inc. Finance

MFC 43,15 +0.08 +0.19% Manulife Financial Corp. Finance

KMI 32,53 +0.34 +1.04% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SU 61,03 +0.39 +0.64% Suncor Energy, Inc. EnergyMinerals

NWG 17,84 -0.08 -0.42% NatWest Group Plc - ADR Finance

SLB 47,10 -0.45 -0.95% SLB Ltd. IndustrialServices

HON 223,18 +0.34 +0.15% Honeywell International Inc ElectronicTechnology

NXPI 269,54 -9.47 -3.39% NXP Semiconductors NV ElectronicTechnology

APO 122,29 +0.46 +0.38% Apollo Global Management Inc Finance

GM 76,78 -0.86 -1.11% General Motors Company ConsumerDurables

TRV 331,69 +2.5 +0.76% Travelers Companies Inc. Finance

REGN 677,92 +13.47 +2.03% Regeneron Pharmaceuticals, Inc. HealthTechnology

E 48,25 -0.71 -1.45% Eni Spa - ADR EnergyMinerals

CRH 104,54 +0.58 +0.56% CRH Plc NonEnergyMinerals

TRP 69,52 +0.44 +0.64% TC Energy Corporation IndustrialServices

TDG 1.228,57 -3.61 -0.29% Transdigm Group Incorporated ElectronicTechnology

DB 36,10 -0.46 -1.27% Deutsche Bank AG - Registered Shares Finance

ORLY 85,89 +3.16 +3.82% O`Reilly Automotive, Inc. RetailTrade

ET 20,19 +0.28 +1.41% Energy Transfer LP - Unit

WBD 26,96 -0.3 -1.12% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

BE 211,63 -27.75 -11.59% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MSI 411,13 +3.95 +0.97% Motorola Solutions Inc ElectronicTechnology

HONA 212,44 -0.11 -0.05% Honeywell Aerospace Inc

NU 13,84 -0.04 -0.29% Nu Holdings Ltd - Ordinary Shares Class A Finance

RSG 224,77 +7.43 +3.42% Republic Services, Inc. IndustrialServices

PBR 17,72 -0.14 -0.78% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MPWR 1.296,21 -56.45 -4.17% Monolithic Power System Inc ElectronicTechnology

RACE 381,88 +6.14 +1.63% Ferrari N.V. ConsumerDurables

TFC 53,81 +1.01 +1.91% Truist Financial Corporation Finance

URI 1.069,08 +21.8 +2.08% United Rentals, Inc. Finance

APD 296,18 +2.5 +0.85% Air Products & Chemicals Inc. ProcessIndustries

PCAR 125,24 +2.1 +1.7% Paccar Inc. ProducerManufacturing

GWW 1.398,94 +27.5 +2% W.W. Grainger Inc. DistributionServices

BSX 44,53 +1.49 +3.46% Boston Scientific Corp. HealthTechnology

AJG 253,37 +5.6 +2.26% Arthur J. Gallagher & Co. Finance

NKE 44,12 +1.35 +3.16% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SE 106,61 -4.75 -4.26% Sea Ltd - ADR RetailTrade

NOK 10,37 -0.88 -7.82% Nokia Corp - ADR ElectronicTechnology

TGT 140,87 +2.58 +1.87% Target Corp RetailTrade

HPE 45,52 -1.87 -3.95% Hewlett Packard Enterprise Co ElectronicTechnology

UMC 22,35 -2.57 -10.31% United Micro Electronics - ADR ElectronicTechnology

VALE 14,26 -0.42 -2.83% Vale S.A. - ADR NonEnergyMinerals

D 71,39 +0.42 +0.59% Dominion Energy Inc Utilities

ALL 239,51 +0.03 +0.01% Allstate Corp (The) Finance

AFL 122,52 +1.51 +1.25% Aflac Inc. Finance

FIX 1.662,09 -74.61 -4.3% Comfort Systems USA, Inc. IndustrialServices

SRE 92,79 +0.01 +0.01% Sempra Utilities

STM 63,10 -4.65 -6.86% ST Microelectronics - New York Shares ElectronicTechnology

B 34,66 -1.25 -3.5% Barrick Mining Corp.

ALAB 317,63 -32.99 -9.41% Astera Labs Inc. ElectronicTechnology

TRGP 280,12 +1.96 +0.7% Targa Resources Corp Utilities

MET 93,49 +1.29 +1.4% Metlife Inc Finance

CIEN 391,72 -26.74 -6.39% CIENA Corp. ElectronicTechnology

O 65,08 +1.82 +2.88% Realty Income Corp. Finance

TEL 199,29 -2.05 -1.02% TE Connectivity plc - Registered Shares ElectronicTechnology

RELX 34,02 +0.52 +1.54% RELX Plc - ADR CommercialServices

COHR 278,20 -21.18 -7.08% Coherent Corp ElectronicTechnology

LITE 702,37 -49.63 -6.6% Lumentum Holdings Inc ProducerManufacturing

IMO 120,47 +0.05 +0.04% Imperial Oil Ltd. EnergyMinerals

COR 305,26 +8.69 +2.93% Cencora Inc. DistributionServices

OKE 92,87 +1.84 +2.02% Oneok Inc. IndustrialServices

MPLX 56,70 +0.29 +0.51% MPLX LP - Unit

CARR 68,98 +0.24 +0.35% Carrier Global Corp ProducerManufacturing

BKR 56,42 -0.83 -1.45% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DAL 86,02 +0.06 +0.07% Delta Air Lines, Inc. Transportation

F 14,13 -0.05 -0.35% Ford Motor Co. ConsumerDurables

CTVA 85,55 +1.1 +1.3% Corteva Inc ProcessIndustries

PSA 321,44 +6.76 +2.15% Public Storage Finance

KEYS 312,45 -10.26 -3.18% Keysight Technologies Inc ElectronicTechnology

VST 149,75 -10.48 -6.54% Vistra Corp Utilities

ARGX 858,30 -4.63 -0.54% Argen X SE - ADR HealthTechnology

NUE 236,86 -0.01 0% Nucor Corp. NonEnergyMinerals

LNG 258,50 +2.67 +1.04% Cheniere Energy Inc. IndustrialServices

TER 323,41 -18.71 -5.47% Teradyne, Inc. ElectronicTechnology

AME 234,39 +0.87 +0.37% Ametek Inc ProducerManufacturing

OXY 53,99 +0.22 +0.41% Occidental Petroleum Corp. EnergyMinerals

LHX 283,19 -3.63 -1.27% L3Harris Technologies Inc ElectronicTechnology

FANG 191,08 +1.32 +0.7% Diamondback Energy Inc EnergyMinerals

CAH 227,51 +2.57 +1.14% Cardinal Health, Inc. DistributionServices

FITB 59,34 +1.4 +2.42% Fifth Third Bancorp Finance

TAK 16,68 +0.24 +1.43% Takeda Pharmaceutical Co - ADR HealthTechnology

ETR 114,10 -0.14 -0.12% Entergy Corp. Utilities

FAST 46,39 +1.03 +2.27% Fastenal Co. DistributionServices

EA 207,32 +0.05 +0.02% Electronic Arts, Inc. TechnologyServices

CBRS 178,72 -5.28 -2.87% Cerebras Systems Inc - Ordinary Shares - Class A

NDAQ 94,52 +3.16 +3.46% Nasdaq Inc - Ordinary Shares - 144A Finance

STT 184,55 -2.04 -1.09% State Street Corp. Finance

MT 65,91 -1.72 -2.54% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ROK 460,02 -1.9 -0.41% Rockwell Automation Inc ProducerManufacturing

CVE 27,33 -0.03 -0.11% Cenovus Energy Inc EnergyMinerals

CVNA 69,84 -0.75 -1.06% Carvana Co. - Ordinary Shares - Class A RetailTrade

EW 86,64 -0.63 -0.72% Edwards Lifesciences Corp HealthTechnology

NBIS 176,31 -23.2 -11.63% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

EBAY 110,41 -2.35 -2.08% EBay Inc. RetailTrade

DVN 43,30 +0.37 +0.86% Devon Energy Corp. EnergyMinerals

XEL 79,92 +0.67 +0.84% Xcel Energy, Inc. Utilities

WPM 103,41 -5.12 -4.72% Wheaton Precious Metals Corp NonEnergyMinerals

HEI 341,28 -10.31 -2.93% Heico Corp. ElectronicTechnology

PYPL 57,18 +1.66 +3% PayPal Holdings Inc CommercialServices

HUM 390,89 -16.89 -4.14% Humana Inc. HealthServices

XYZ 81,00 -0.81 -0.99% Block Inc - Ordinary Shares - Class A Finance

AZO 3.053,31 +82.74 +2.78% Autozone Inc. RetailTrade

AMP 529,26 +1.98 +0.38% Ameriprise Financial Inc Finance

ABEV 3,06 +0.04 +1.16% Ambev S.A. - ADR ConsumerNonDurables

FLEX 122,04 -6.68 -5.19% Flex Ltd ElectronicTechnology

ODFL 235,83 +10.6 +4.71% Old Dominion Freight Line, Inc. Transportation

MCHP 82,57 -3.69 -4.28% Microchip Technology, Inc. ElectronicTechnology

EXC 46,24 +0.5 +1.09% Exelon Corp. Utilities

GRMN 247,84 +6.08 +2.52% Garmin Ltd ElectronicTechnology

CCEP 103,77 -0.72 -0.69% Coca-Cola Europacific Partners Plc ConsumerNonDurables

FER 63,54 -0.61 -0.95% Ferrovial N. V. IndustrialServices

DEO 85,07 +2.86 +3.48% Diageo plc - ADR ConsumerNonDurables

ITUB 8,33 -0.12 -1.42% Itau Unibanco Holding S.A. - ADR Finance

RKLB 66,87 -9.33 -12.24% Rocket Lab Corp. ElectronicTechnology

TTWO 242,62 -1.18 -0.48% Take-Two Interactive Software, Inc. TechnologyServices

MSCI 633,16 +11.39 +1.83% MSCI Inc TechnologyServices

SLF 81,67 +0.42 +0.52% Sun Life Financial, Inc. Finance

VTR 94,22 +1.93 +2.09% Ventas Inc Finance

INFY 11,40 +0.36 +3.31% Infosys Ltd - ADR TechnologyServices

FERG 231,89 +1.37 +0.59% Ferguson Enterprises Inc. DistributionServices

IX 39,87 -0.72 -1.77% Orix Corporation - ADR Finance

CMG 34,36 -0.27 -0.78% Chipotle Mexican Grill ConsumerServices

ADSK 214,98 +6 +2.87% Autodesk Inc. TechnologyServices

WAB 262,33 +2.62 +1.01% Westinghouse Air Brake Technologies Corp ProducerManufacturing

COIN 164,30 -2.91 -1.74% Coinbase Global Inc - Ordinary Shares - Class A Finance

IDXX 572,27 +15.25 +2.74% Idexx Laboratories, Inc. HealthTechnology

VIK 96,95 -1.24 -1.26% Viking Holdings Ltd. ConsumerServices

AXON 537,67 -3.45 -0.64% Axon Enterprise Inc ElectronicTechnology

PBR.A 15,92 -0.09 -0.56% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IBKR 92,73 -4.68 -4.8% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WCN 175,10 +4.98 +2.93% Waste Connections Inc Transportation

DHI 152,31 +0.76 +0.5% D.R. Horton Inc. ConsumerDurables

HLN 10,11 +0.36 +3.69% Haleon plc - ADR HealthTechnology

BDX 158,44 +3.56 +2.3% Becton Dickinson & Co. HealthTechnology

CRDO 206,21 -20.53 -9.05% Credo Technology Group Holding Ltd TechnologyServices

CRWV 72,88 -4.24 -5.5% CoreWeave Inc. - Ordinary Shares - Class A

YUM 151,92 -0.65 -0.43% Yum Brands Inc. ConsumerServices

TRI 100,11 +4.6 +4.82% Thomson-Reuters Corp TechnologyServices

LYV 178,71 +0.27 +0.15% Live Nation Entertainment Inc ConsumerServices

CBRE 142,39 +0.98 +0.69% CBRE Group Inc - Ordinary Shares - Class A Finance

RKT 14,71 +0.11 +0.75% Rocket Companies Inc - Ordinary Shares Class A Finance

KDP 31,32 +1.04 +3.44% Keurig Dr Pepper Inc ConsumerNonDurables

KB 122,00 +0.39 +0.32% KB Financial Group Inc - ADR Finance

RBLX 55,01 -2.06 -3.61% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AIG 77,93 +1.15 +1.5% American International Group Inc Finance

ED 111,35 +1.04 +0.94% Consolidated Edison, Inc. Utilities

AU 76,61 -2.53 -3.2% AngloGold Ashanti Plc. NonEnergyMinerals

PRU 117,52 +2.48 +2.16% Prudential Financial Inc. Finance

PEG 79,20 -0.68 -0.85% Public Service Enterprise Group Inc. Utilities

NTRA 276,39 -0.98 -0.35% Natera Inc HealthTechnology

ADM 83,22 +0.92 +1.12% Archer Daniels Midland Co. ProcessIndustries

CCJ 87,28 -3.7 -4.07% Cameco Corp. NonEnergyMinerals

WDS 20,70 -0.18 -0.86% Woodside Energy Group Ltd - ADR EnergyMinerals

UAL 118,09 -2.88 -2.38% United Airlines Holdings Inc Transportation

RVMD 179,50 -4.94 -2.68% Revolution Medicines Inc HealthTechnology

PAYX 114,04 +4.04 +3.67% Paychex Inc. TechnologyServices

FNV 197,42 -5.12 -2.53% Franco-Nevada Corporation NonEnergyMinerals

SYY 82,30 +1.57 +1.94% Sysco Corp. DistributionServices

PCG 17,43 -0.08 -0.46% PG&E Corp. Utilities

CLS 302,75 -32.02 -9.56% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RDDT 189,76 -8.27 -4.18% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

A 134,01 -0.7 -0.52% Agilent Technologies Inc. HealthTechnology

VMC 291,07 +1.96 +0.68% Vulcan Materials Co NonEnergyMinerals

ALNY 284,34 +5.2 +1.86% Alnylam Pharmaceuticals Inc HealthTechnology

HIG 135,76 +1.26 +0.94% Hartford Insurance Group Inc.(The) Finance

WAT 375,12 +0.2 +0.05% Waters Corp. HealthTechnology

WEC 113,52 +0.55 +0.49% WEC Energy Group Inc Utilities

TEVA 32,14 +0.57 +1.82% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IRM 122,93 -0.59 -0.48% Iron Mountain Inc. Finance

HBAN 18,50 +0.38 +2.12% Huntington Bancshares, Inc. Finance

MTB 253,88 +5.35 +2.15% M & T Bank Corp Finance

PUK 28,58 -0.5 -1.72% Prudential plc - ADR Finance

HMC 28,73 +0.84 +3.01% Honda Motor - ADR ConsumerDurables

ON 87,53 -5.01 -5.41% ON Semiconductor Corp. ElectronicTechnology

KVUE 19,02 +0.32 +1.74% Kenvue Inc ConsumerNonDurables

JD 29,78 +0.5 +1.72% JD.com Inc - ADR RetailTrade

HEI.A 248,36 -4.84 -1.91% Heico Corp. - Ordinary Shares - Class A

KMB 108,95 +2.42 +2.27% Kimberly-Clark Corp. ConsumerNonDurables

ROP 356,94 +8.43 +2.42% Roper Technologies Inc TechnologyServices

WDAY 146,00 +4.18 +2.95% Workday Inc - Ordinary Shares - Class A TechnologyServices

VOD 15,58 +0.5 +3.28% Vodafone Group plc - ADR Communications

CCI 78,98 -0.49 -0.62% Crown Castle Inc Finance

KR 57,94 +1.38 +2.44% Kroger Co. RetailTrade

RYAAY 65,87 -0.76 -1.14% Ryanair Holdings Plc - ADR Transportation

HSY 173,47 +3.2 +1.88% Hershey Company ConsumerNonDurables

IQV 209,67 +2.86 +1.38% IQVIA Holdings Inc CommercialServices

ACGL 99,31 +0.77 +0.78% Arch Capital Group Ltd Finance

ESLT 737,12 +5.86 +0.8% Elbit Systems Ltd. ElectronicTechnology

EME 750,50 -19.22 -2.5% Emcor Group, Inc. IndustrialServices

MLM 574,14 +4.82 +0.85% Martin Marietta Materials, Inc. NonEnergyMinerals

MSTR 94,77 -2.7 -2.77% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

STLD 237,08 +1.52 +0.65% Steel Dynamics Inc. NonEnergyMinerals

SHG 72,40 +0.98 +1.37% Shinhan Financial Group Co. Ltd. - ADR Finance

GFS 57,88 -3.53 -5.75% GlobalFoundries Inc ElectronicTechnology

JBL 309,17 -10.01 -3.14% Jabil Inc ProducerManufacturing

ALC 70,28 +1.78 +2.6% Alcon Inc. - Registered Shares HealthTechnology

MDLN 40,38 +0.94 +2.37% Medline Inc - Ordinary Shares - Class A

RJF 169,01 -1.29 -0.76% Raymond James Financial, Inc. Finance

CCL 26,36 -0.22 -0.85% Carnival Corporation Ltd. ConsumerServices

CNC 65,34 -1.27 -1.91% Centene Corp. HealthServices

EC 15,92 -0.06 -0.38% Ecopetrol SA - ADR EnergyMinerals

UI 534,98 -7.56 -1.39% Ubiquiti Inc ElectronicTechnology

NTR 67,06 -1.27 -1.86% Nutrien Ltd RetailTrade

CHT 42,05 +0.5 +1.2% Chunghwa Telecom - ADR Communications

TWLO 210,50 -1.04 -0.49% Twilio Inc - Ordinary Shares Class A TechnologyServices

VG 12,96 +0.05 +0.39% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EXPE 264,88 -2.23 -0.84% Expedia Group Inc ConsumerServices

ONC 316,78 +5.52 +1.77% BeOne Medicines Ltd - ADR HealthTechnology

NTAP 158,27 -3.83 -2.36% Netapp Inc ElectronicTechnology

BAP 391,20 -7 -1.76% Credicorp Ltd Finance

VEEV 198,75 +5.08 +2.62% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CPNG 16,98 -0.44 -2.56% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZTS 77,09 +2.56 +3.44% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BIDU 114,33 +2.85 +2.56% Baidu Inc - ADR TechnologyServices

IR 84,17 +5.03 +6.36% Ingersoll Rand Inc. ProducerManufacturing

AEE 111,95 +0.57 +0.51% Ameren Corp. Utilities

EQT 49,27 +0.02 +0.04% EQT Corp EnergyMinerals

ERIC 9,89 -0.18 -1.79% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DTE 147,63 +0.68 +0.46% DTE Energy Co. Utilities

EXR 148,61 +3.97 +2.74% Extra Space Storage Inc. Finance

KHC 26,24 +0.78 +3.08% Kraft Heinz Co ConsumerNonDurables

CQP 63,51 +1.33 +2.14% Cheniere Energy Partners LP - Unit

CFG 73,76 +2.64 +3.71% Citizens Financial Group Inc Finance

CASY 825,26 +16.77 +2.07% Casey`s General Stores, Inc. RetailTrade

SUNB 73,02 +0.03 +0.04% Sunbelt Rentals Holdings Inc.

EL 82,34 +0.03 +0.04% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

LVS 45,40 +0.61 +1.36% Las Vegas Sands Corp ConsumerServices

TCOM 43,75 +0.88 +2.05% Trip.com Group Ltd - ADR ConsumerServices

GFI 32,28 -0.71 -2.15% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EIX 77,62 +0.94 +1.23% Edison International Utilities

HAL 34,91 -0.34 -0.96% Halliburton Co. IndustrialServices

Q 135,55 -4.68 -3.34% Qnity Electronics Inc

FTS 58,12 +0.62 +1.08% Fortis Inc. Utilities

PBA 50,97 +0.64 +1.27% Pembina Pipeline Corporation IndustrialServices

ATO 176,08 +1.1 +0.63% Atmos Energy Corp. Utilities

NMR 9,83 -0.21 -2.09% Nomura Holdings Inc. - ADR Finance

BIIB 205,23 +7.99 +4.05% Biogen Inc HealthTechnology

NRG 133,58 -4.32 -3.13% NRG Energy Inc. Utilities

CBOE 279,28 +2.17 +0.78% Cboe Global Markets Inc. Finance

TDY 626,03 +1.88 +0.3% Teledyne Technologies Inc ElectronicTechnology

XYL 124,89 +3.46 +2.85% Xylem Inc ProducerManufacturing

FTI 72,13 -0.14 -0.19% TechnipFMC plc IndustrialServices

RMD 200,52 +1.95 +0.98% Resmed Inc. HealthTechnology

GEHC 64,31 +1.11 +1.76% GE HealthCare Technologies Inc HealthTechnology

TS 56,01 -0.91 -1.6% Tenaris S.A. - ADR NonEnergyMinerals

CRS 554,03 -23.07 -4% Carpenter Technology Corp. NonEnergyMinerals

DOV 215,73 +3.47 +1.64% Dover Corp. ProducerManufacturing

TPL 416,70 +3.26 +0.79% Texas Pacific Land Corporation Miscellaneous

TECK 56,38 -1.57 -2.71% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TPR 143,69 +3.43 +2.44% Tapestry Inc RetailTrade

ILMN 188,19 +1.04 +0.56% Illumina Inc HealthTechnology

MTZ 337,90 -19.8 -5.54% Mastec Inc. IndustrialServices

KGC 22,88 -0.78 -3.28% Kinross Gold Corp. NonEnergyMinerals

ARES 124,10 -0.7 -0.56% Ares Management Corp - Ordinary Shares - Class A Finance

FE 49,07 +0.43 +0.88% Firstenergy Corp. Utilities

VICI 26,98 +0.66 +2.53% VICI Properties Inc Finance

DXCM 77,37 +4.64 +6.38% Dexcom Inc HealthTechnology

AMRZ 50,97 +0.22 +0.43% Amrize Ltd. - Registered Shares

TSEM 243,89 -7.11 -2.83% Tower Semiconductor Ltd. ElectronicTechnology

ECHO 92,89 -3.68 -3.81% EchoStar Corp - Ordinary Shares - Class A

FICO 1.249,11 +43.32 +3.59% Fair Isaac Corp. TechnologyServices

CNP 42,64 -0.08 -0.19% Centerpoint Energy Inc. Utilities

CW 721,49 -30.15 -4.01% Curtiss-Wright Corp. ElectronicTechnology

ES 74,36 +0.57 +0.77% Eversource Energy Utilities

OTIS 74,37 +2.17 +3.01% Otis Worldwide Corp ProducerManufacturing

AFRM 80,94 -0.77 -0.94% Affirm Holdings Inc - Ordinary Shares - Class A Finance

ZM 93,85 +1.25 +1.35% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MRNA 63,96 -4.32 -6.33% Moderna Inc HealthTechnology

AVB 194,28 +3.99 +2.1% Avalonbay Communities Inc. Finance

WTW 292,01 +6.89 +2.42% Willis Towers Watson Public Limited Co Finance

PPL 36,01 +0.3 +0.84% PPL Corp Utilities