Top 500 Stocks by Market Cap

NVDA 185,19 +0.43 +0.23% NVIDIA Corp ElectronicTechnology

AAPL 260,32 -0.52 -0.2% Apple Inc ElectronicTechnology

GOOGL 308,30 +1.26 +0.41% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 403,50 -2.26 -0.56% Microsoft Corporation TechnologyServices

AMZN 212,22 -2.11 -0.98% Amazon.com Inc. RetailTrade

TSM 353,58 +6.49 +1.87% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 652,17 -1.9 -0.29% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 340,22 -2.36 -0.69% Broadcom Inc ElectronicTechnology

TSLA 405,55 +6.32 +1.58% Tesla Inc ConsumerDurables

BRK.B 490,57 -3.57 -0.72% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 735.187,66 -4812.34 -0.65% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 123,86 -1.26 -1.01% Walmart Inc RetailTrade

LLY 998,12 -3.23 -0.32% Lilly(Eli) & Co HealthTechnology

JPM 286,55 -2.18 -0.76% JPMorgan Chase & Co. Finance

XOM 151,35 +3.22 +2.17% Exxon Mobil Corp. EnergyMinerals

V 309,02 -5.41 -1.72% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 242,31 -1.4 -0.57% Johnson & Johnson HealthTechnology

ASML 1.383,63 +0.23 +0.02% ASML Holding NV - New York Shares ElectronicTechnology

MA 503,67 -11.05 -2.15% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 421,10 +17.99 +4.46% Micron Technology Inc. ElectronicTechnology

COST 994,09 -3.27 -0.33% Costco Wholesale Corp RetailTrade

ORCL 162,29 +12.89 +8.63% Oracle Corp. TechnologyServices

ABBV 228,35 +1.34 +0.59% Abbvie Inc HealthTechnology

CVX 190,19 +3.9 +2.09% Chevron Corp. EnergyMinerals

PG 153,59 -2.42 -1.55% Procter & Gamble Co. ConsumerNonDurables

PLTR 151,11 -0.03 -0.02% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 351,81 -5.34 -1.5% Home Depot, Inc. RetailTrade

BAC 48,27 -0.29 -0.6% Bank Of America Corp. Finance

GE 323,82 -2.7 -0.83% GE Aerospace ElectronicTechnology

KO 77,55 -0.33 -0.42% Coca-Cola Co ConsumerNonDurables

CAT 709,43 -7.25 -1.01% Caterpillar Inc. ProducerManufacturing

AMD 204,85 +1.62 +0.8% Advanced Micro Devices Inc. ElectronicTechnology

NVS 155,74 -1.08 -0.69% Novartis AG - ADR HealthTechnology

BABA 135,02 -1.83 -1.34% Alibaba Group Holding Ltd - ADR RetailTrade

CSCO 78,30 +0.6 +0.77% Cisco Systems, Inc. ElectronicTechnology

AZN 194,05 -0.94 -0.48% Astrazeneca plc HealthTechnology

HSBC 85,69 -0.15 -0.18% HSBC Holdings plc - ADR Finance

MRK 116,71 -0.38 -0.32% Merck & Co Inc HealthTechnology

TM 219,54 -1.47 -0.66% Toyota Motor Corporation - ADR ConsumerDurables

RTX 209,02 +2.02 +0.98% RTX Corp ElectronicTechnology

AMAT 350,95 +5.07 +1.47% Applied Materials Inc. ProducerManufacturing

PM 167,36 -5.51 -3.19% Philip Morris International Inc ConsumerNonDurables

LRCX 220,22 +4.99 +2.32% Lam Research Corp. ProducerManufacturing

UNH 283,37 +1.03 +0.36% Unitedhealth Group Inc HealthServices

MS 159,66 -1.09 -0.68% Morgan Stanley Finance

GS 819,59 -14.22 -1.7% Goldman Sachs Group, Inc. Finance

WFC 76,94 -1.36 -1.74% Wells Fargo & Co. Finance

TMUS 214,95 -3.83 -1.75% T-Mobile US Inc Communications

SHEL 87,01 +1.9 +2.23% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

IBM 248,04 -2.16 -0.86% International Business Machines Corp. TechnologyServices

INTC 47,93 +1.15 +2.46% Intel Corp. ElectronicTechnology

MCD 324,65 -3.29 -1% McDonald`s Corp ConsumerServices

RY 165,34 -0.07 -0.04% Royal Bank Of Canada Finance

SAP 190,84 -4.99 -2.55% Sap SE - ADR TechnologyServices

GEV 845,23 +6.03 +0.72% GE Vernova Inc. ProducerManufacturing

LIN 478,59 +2.25 +0.47% Linde Plc. ProcessIndustries

PEP 160,74 -0.04 -0.02% PepsiCo Inc ConsumerNonDurables

VZ 50,45 -0.26 -0.51% Verizon Communications Inc Communications

AXP 302,74 -0.41 -0.14% American Express Co. Finance

AMGN 377,14 +1.71 +0.46% AMGEN Inc. HealthTechnology

MUFG 16,92 -0.53 -3.04% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

T 26,98 -0.72 -2.62% AT&T, Inc. Communications

ABT 110,29 -0.26 -0.24% Abbott Laboratories HealthTechnology

NEE 91,75 +0.21 +0.23% NextEra Energy Inc Utilities

C 108,33 -0.64 -0.59% Citigroup Inc Finance

KLAC 1.479,15 +26.21 +1.8% KLA Corp. ElectronicTechnology

BHP 72,84 -1.05 -1.42% BHP Group Limited - ADR NonEnergyMinerals

TMO 494,88 -5.2 -1.04% Thermo Fisher Scientific Inc. HealthTechnology

GILD 147,40 -1.16 -0.78% Gilead Sciences, Inc. HealthTechnology

CRM 192,13 -2.78 -1.43% Salesforce Inc TechnologyServices

DIS 100,54 -0.78 -0.77% Walt Disney Co (The) ConsumerServices

TXN 198,66 +1.2 +0.61% Texas Instruments Inc. ElectronicTechnology

TJX 157,84 -1.69 -1.06% TJX Companies, Inc. RetailTrade

ANET 138,46 -1.16 -0.83% Arista Networks Inc ElectronicTechnology

ISRG 490,73 +4.88 +1% Intuitive Surgical Inc HealthTechnology

BA 216,00 -1.76 -0.81% Boeing Co. ElectronicTechnology

TTE 80,92 +0.84 +1.06% TotalEnergies SE EnergyMinerals

SAN 11,30 -0.2 -1.74% Banco Santander S.A. - ADR Finance

SHOP 128,41 -0.95 -0.73% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APH 133,74 -3 -2.19% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SCHW 91,93 -1.24 -1.33% Charles Schwab Corp. Finance

TD 95,96 +0.05 +0.05% Toronto Dominion Bank Finance

APP 462,56 -14.83 -3.11% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCCO 190,24 -5.92 -3.02% Southern Copper Corporation NonEnergyMinerals

DE 595,64 +2.92 +0.49% Deere & Co. ProducerManufacturing

BLK 946,51 -20.85 -2.15% Blackrock Inc. Finance

ADI 317,90 -0.91 -0.28% Analog Devices Inc. ElectronicTechnology

PFE 27,16 0 0% Pfizer Inc. HealthTechnology

HON 241,16 +0.55 +0.23% Honeywell International Inc ElectronicTechnology

HDB 28,65 -0.83 -2.82% HDFC Bank Ltd. - ADR Finance

LMT 653,45 +2.23 +0.34% Lockheed Martin Corp. ElectronicTechnology

UBER 73,83 +1.47 +2.03% Uber Technologies Inc Transportation

UNP 250,57 +0.36 +0.14% Union Pacific Corp. Transportation

PDD 102,73 -2.13 -2.03% PDD Holdings Inc - ADR RetailTrade

UL 65,41 -0.97 -1.46% Unilever plc - ADR ConsumerNonDurables

WELL 205,01 -2.71 -1.3% Welltower Inc. Finance

QCOM 134,44 -0.76 -0.56% Qualcomm, Inc. ElectronicTechnology

LOW 247,82 -3.29 -1.31% Lowe`s Cos., Inc. RetailTrade

ETN 360,07 -0.99 -0.27% Eaton Corporation plc ProducerManufacturing

COP 116,32 +2.17 +1.9% Conoco Phillips EnergyMinerals

BKNG 4.306,31 -65.46 -1.5% Booking Holdings Inc ConsumerServices

DHR 194,72 -0.5 -0.26% Danaher Corp. HealthTechnology

SYK 344,10 -14.55 -4.06% Stryker Corp. HealthTechnology

PANW 163,83 -1.75 -1.06% Palo Alto Networks Inc TechnologyServices

BX 107,63 -2.33 -2.12% Blackstone Inc Finance

NVO 38,73 +0.01 +0.03% Novo Nordisk - ADR HealthTechnology

SMFG 20,04 -0.52 -2.53% Sumitomo Mitsui Financial Group Inc - ADR Finance

SPGI 428,18 -7.26 -1.67% S&P Global Inc CommercialServices

SONY 21,47 -0.21 -0.97% Sony Group Corporation - ADR ElectronicTechnology

NEM 115,47 -3.43 -2.88% Newmont Corp NonEnergyMinerals

BTI 59,04 -0.37 -0.62% British American Tobacco Plc - ADR ConsumerNonDurables

ARM 120,03 -0.52 -0.43% Arm Holdings plc. - ADR ElectronicTechnology

CB 324,61 -0.63 -0.19% Chubb Limited Finance

VRTX 491,58 -7.59 -1.52% Vertex Pharmaceuticals, Inc. HealthTechnology

PLD 133,91 -2.25 -1.65% Prologis Inc Finance

BUD 72,64 -0.51 -0.7% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

INTU 438,23 -15.72 -3.46% Intuit Inc TechnologyServices

BBVA 21,75 -0.21 -0.96% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ACN 200,74 -0.89 -0.44% Accenture plc - Ordinary Shares - Class A TechnologyServices

BMY 59,70 -0.43 -0.72% Bristol-Myers Squibb Co. HealthTechnology

NOW 114,21 -2.4 -2.06% ServiceNow Inc TechnologyServices

PGR 203,00 -3.96 -1.91% Progressive Corp. Finance

HCA 537,70 +0.06 +0.01% HCA Healthcare Inc HealthServices

UBS 38,66 -0.17 -0.44% UBS Group AG - Registered Shares Finance

PH 939,89 -10.5 -1.1% Parker-Hannifin Corp. ElectronicTechnology

ENB 53,74 +0.04 +0.07% Enbridge Inc IndustrialServices

GLW 132,29 -3.93 -2.88% Corning, Inc. ElectronicTechnology

MDT 88,94 -0.95 -1.06% Medtronic Plc HealthTechnology

RIO 91,32 -0.36 -0.39% Rio Tinto plc - ADR NonEnergyMinerals

COF 181,40 -3.47 -1.88% Capital One Financial Corp. Finance

SBUX 100,91 +0.14 +0.14% Starbucks Corp. ConsumerServices

CEG 301,40 -15.69 -4.95% Constellation Energy Corporation Utilities

MCK 938,39 +9.7 +1.04% Mckesson Corporation DistributionServices

AEM 220,60 -6.34 -2.79% Agnico Eagle Mines Ltd NonEnergyMinerals

ADBE 271,17 -3.96 -1.44% Adobe Inc TechnologyServices

MO 66,38 -0.76 -1.13% Altria Group Inc. ConsumerNonDurables

CMCSA 30,37 -0.7 -2.25% Comcast Corp - Ordinary Shares - Class A ConsumerServices

GSK 55,30 -0.02 -0.04% GSK Plc - ADR HealthTechnology

CRWD 438,33 +2 +0.46% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

CME 304,66 -1.68 -0.55% CME Group Inc - Ordinary Shares - Class A Finance

SPOT 517,20 -13.06 -2.46% Spotify Technology S.A. TechnologyServices

SO 96,17 -0.1 -0.1% Southern Company Utilities

SNY 44,05 +0.08 +0.18% Sanofi - ADR HealthTechnology

NOC 739,59 +4.61 +0.63% Northrop Grumman Corp. ElectronicTechnology

BSX 69,12 -0.84 -1.2% Boston Scientific Corp. HealthTechnology

VRT 268,30 -1.76 -0.65% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BP 41,36 +1.42 +3.57% BP plc - ADR EnergyMinerals

MFG 7,99 -0.29 -3.5% Mizuho Financial Group, Inc. - ADR Finance

VIG 220,72 -0.94 -0.42% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BN 40,52 -1.17 -2.81% Brookfield Corporation - Ordinary Shares - Class A Finance

HWM 251,47 -2.44 -0.96% Howmet Aerospace Inc ElectronicTechnology

BMO 142,36 -0.72 -0.5% Bank of Montreal Finance

DUK 130,10 +0.41 +0.32% Duke Energy Corp. Utilities

IBN 27,32 -0.73 -2.6% ICICI Bank Ltd. - ADR Finance

CVS 75,95 -0.37 -0.48% CVS Health Corp RetailTrade

GD 354,80 -0.79 -0.22% General Dynamics Corp. ElectronicTechnology

TT 431,07 -2.6 -0.6% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DELL 146,66 +2.86 +1.99% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CNQ 46,90 +1.18 +2.58% Canadian Natural Resources Ltd. EnergyMinerals

WM 236,95 +1.41 +0.6% Waste Management, Inc. IndustrialServices

EQIX 974,64 +18.57 +1.94% Equinix Inc Finance

CM 99,13 -0.25 -0.25% Canadian Imperial Bank Of Commerce Finance

SNDK 640,88 +21.99 +3.55% Sandisk Corp ElectronicTechnology

ICE 156,60 -3.57 -2.23% Intercontinental Exchange Inc Finance

WDC 270,05 +3.83 +1.44% Western Digital Corp. ElectronicTechnology

WMB 74,08 +0.24 +0.32% Williams Cos Inc IndustrialServices

FCX 60,66 -1.74 -2.79% Freeport-McMoRan Inc NonEnergyMinerals

NGG 89,67 -0.18 -0.2% National Grid Plc - ADR Utilities

MELI 1.739,17 -2.92 -0.17% MercadoLibre Inc RetailTrade

BNS 71,33 -0.21 -0.29% Bank Of Nova Scotia Finance

ADP 213,07 -4.3 -1.98% Automatic Data Processing Inc. TechnologyServices

AMT 183,70 -2.42 -1.3% American Tower Corp. Finance

MAR 323,80 -2.2 -0.68% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

UPS 100,57 -0.35 -0.35% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

FDX 360,16 +0.69 +0.19% Fedex Corp Transportation

PWR 568,64 +4.59 +0.81% Quanta Services, Inc. IndustrialServices

MRSH 173,80 -0.2 -0.12% Marsh

STX 384,89 +0.6 +0.16% Seagate Technology Holdings Plc ElectronicTechnology

PNC 204,29 -2.1 -1.02% PNC Financial Services Group Inc Finance

NKE 55,61 -0.47 -0.84% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SNPS 429,64 -3.01 -0.7% Synopsys, Inc. TechnologyServices

EQNR 33,38 +0.94 +2.9% Equinor ASA - ADR EnergyMinerals

JCI 134,34 +0.4 +0.3% Johnson Controls International plc - Registered Shares ProducerManufacturing

SHW 322,94 -7.39 -2.24% Sherwin-Williams Co. ProcessIndustries

MMM 154,48 -0.77 -0.5% 3M Co. ProducerManufacturing

REGN 778,19 +6.16 +0.8% Regeneron Pharmaceuticals, Inc. HealthTechnology

MRVL 90,87 -2.43 -2.6% Marvell Technology Inc ElectronicTechnology

USB 51,74 -0.2 -0.4% U.S. Bancorp. Finance

KKR 88,13 -1.83 -2.03% KKR & Co. Inc Finance

MCO 441,03 -11.2 -2.48% Moody`s Corp. CommercialServices

CDNS 290,48 -2.81 -0.96% Cadence Design Systems, Inc. TechnologyServices

ORLY 94,28 -0.43 -0.45% O`Reilly Automotive, Inc. RetailTrade

ABNB 131,98 -0.46 -0.35% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EPD 37,20 +0.48 +1.29% Enterprise Products Partners L P - Unit

ECL 276,98 -4.41 -1.57% Ecolab, Inc. ProcessIndustries

BK 115,30 -0.12 -0.1% Bank Of New York Mellon Corp Finance

LYG 5,32 -0.05 -0.93% Lloyds Banking Group plc - ADR Finance

EMR 138,06 -2.04 -1.46% Emerson Electric Co. ElectronicTechnology

ITW 270,84 -2.45 -0.9% Illinois Tool Works, Inc. ProducerManufacturing

CTAS 200,38 +4.1 +2.09% Cintas Corporation ConsumerServices

BCS 22,10 -0.35 -1.56% Barclays plc - ADR Finance

B 44,95 -1.19 -2.58% Barrick Mining Corp.

CMI 554,21 -4.5 -0.8% Cummins Inc. ProducerManufacturing

RCL 284,59 -0.44 -0.15% Royal Caribbean Group ConsumerServices

MSI 463,63 -0.48 -0.1% Motorola Solutions Inc ElectronicTechnology

CSX 40,65 -0.26 -0.65% CSX Corp. Transportation

ING 27,05 -0.03 -0.11% ING Groep N.V. - ADR Finance

CP 83,40 -0.53 -0.63% Canadian Pacific Kansas City Limited Transportation

MNST 76,89 +0.19 +0.25% Monster Beverage Corp. ConsumerNonDurables

BAM 44,51 -0.78 -1.72% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CL 90,17 -2.32 -2.51% Colgate-Palmolive Co. ConsumerNonDurables

DASH 168,01 -1.92 -1.13% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 115,09 -2.66 -2.26% NetEase Inc - ADR TechnologyServices

KMI 33,15 +0.19 +0.58% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AMX 23,57 -0.34 -1.42% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NET 210,48 +2.99 +1.44% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 55,84 -0.74 -1.31% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NU 14,45 -0.43 -2.89% Nu Holdings Ltd - Ordinary Shares Class A Finance

SLB 47,63 -0.48 -1% SLB Ltd. IndustrialServices

TDG 1.251,65 -16.66 -1.31% Transdigm Group Incorporated ElectronicTechnology

AEP 131,19 -1.12 -0.85% American Electric Power Company Inc. Utilities

CRH 103,57 -2.71 -2.55% CRH Plc NonEnergyMinerals

HOOD 77,96 -0.57 -0.73% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CI 259,77 -2.67 -1.02% Cigna Group (The) HealthServices

RSG 224,77 +1.24 +0.56% Republic Services, Inc. IndustrialServices

ROST 212,05 -0.88 -0.41% Ross Stores, Inc. RetailTrade

WBD 27,84 +0.08 +0.31% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 318,23 -2.73 -0.85% Aon plc. - Ordinary Shares - Class A Finance

EOG 131,59 +3.7 +2.89% EOG Resources, Inc. EnergyMinerals

COR 352,20 +0.01 +0% Cencora Inc. DistributionServices

WPM 146,90 -3.93 -2.61% Wheaton Precious Metals Corp NonEnergyMinerals

HLT 293,72 -4.65 -1.56% Hilton Worldwide Holdings Inc ConsumerServices

E 49,13 +0.77 +1.59% Eni Spa - ADR EnergyMinerals

SU 58,27 +0.99 +1.73% Suncor Energy, Inc. EnergyMinerals

GM 74,70 -0.23 -0.31% General Motors Company ConsumerDurables

LHX 365,27 +3.55 +0.98% L3Harris Technologies Inc ElectronicTechnology

NSC 297,77 -0.72 -0.24% Norfolk Southern Corp. Transportation

PBR 18,83 +0.84 +4.67% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

VALE 15,30 -0.32 -2.08% Vale S.A. - ADR NonEnergyMinerals

TRP 63,48 -0.19 -0.3% TC Energy Corporation IndustrialServices

TRV 299,67 -2.77 -0.92% Travelers Companies Inc. Finance

PSX 166,74 +4.24 +2.61% Phillips 66 EnergyMinerals

CNI 106,60 +0.18 +0.17% Canadian National Railway Co. Transportation

VLO 226,95 +9.93 +4.58% Valero Energy Corp. EnergyMinerals

NWG 15,83 -0.17 -1.06% NatWest Group Plc - ADR Finance

MPC 224,39 +9.16 +4.26% Marathon Petroleum Corp EnergyMinerals

RELX 34,91 -0.28 -0.8% RELX Plc - ADR CommercialServices

ET 18,66 +0.36 +1.94% Energy Transfer LP - Unit

PCAR 117,60 -1.42 -1.19% Paccar Inc. ProducerManufacturing

APO 106,36 -1.81 -1.67% Apollo Global Management Inc Finance

SPG 188,82 -3.25 -1.69% Simon Property Group, Inc. Finance

ELV 286,79 +4.11 +1.45% Elevance Health Inc HealthServices

FTNT 83,12 -1.08 -1.28% Fortinet Inc TechnologyServices

AZO 3.711,15 -14.87 -0.4% Autozone Inc. RetailTrade

RACE 340,85 -5.71 -1.65% Ferrari N.V. ConsumerDurables

APD 276,53 +1.41 +0.51% Air Products & Chemicals Inc. ProcessIndustries

SRE 92,64 -0.33 -0.36% Sempra Utilities

O 64,51 -0.37 -0.57% Realty Income Corp. Finance

SNOW 178,69 +3.37 +1.92% Snowflake Inc TechnologyServices

TEL 203,29 +0.34 +0.17% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 31,44 -0.34 -1.07% Deutsche Bank AG - Registered Shares Finance

MPLX 58,77 +0.75 +1.29% MPLX LP - Unit

BKR 58,71 -0.63 -1.06% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TFC 45,50 -1.15 -2.46% Truist Financial Corporation Finance

TAK 18,11 -0.1 -0.55% Takeda Pharmaceutical Co - ADR HealthTechnology

IMO 120,01 +2.11 +1.79% Imperial Oil Ltd. EnergyMinerals

AFL 109,40 -0.9 -0.82% Aflac Inc. Finance

INFY 13,77 -0.27 -1.92% Infosys Ltd - ADR TechnologyServices

MFC 33,83 +0.07 +0.21% Manulife Financial Corp. Finance

VST 156,85 -7.55 -4.59% Vistra Corp Utilities

D 62,30 -0.43 -0.68% Dominion Energy Inc Utilities

TGT 119,96 -0.78 -0.65% Target Corp RetailTrade

AU 105,17 -3.09 -2.85% AngloGold Ashanti Plc. NonEnergyMinerals

AJG 210,54 -1.18 -0.56% Arthur J. Gallagher & Co. Finance

ALL 206,92 -0.58 -0.28% Allstate Corp (The) Finance

PSA 302,19 -3.8 -1.24% Public Storage Finance

ADSK 251,79 -2.06 -0.81% Autodesk Inc. TechnologyServices

OKE 85,26 +0.58 +0.68% Oneok Inc. IndustrialServices

FAST 46,38 +0.08 +0.16% Fastenal Co. DistributionServices

GWW 1.107,41 +1.01 +0.09% W.W. Grainger Inc. DistributionServices

OXY 54,91 +1.79 +3.37% Occidental Petroleum Corp. EnergyMinerals

CCJ 115,80 -4.28 -3.56% Cameco Corp. NonEnergyMinerals

COIN 196,55 +0.03 +0.02% Coinbase Global Inc - Ordinary Shares - Class A Finance

MPWR 1.066,30 +10.48 +0.99% Monolithic Power System Inc ElectronicTechnology

AME 223,76 -2.54 -1.12% Ametek Inc ProducerManufacturing

LNG 250,40 +4.64 +1.89% Cheniere Energy Inc. IndustrialServices

CTVA 77,73 +1.42 +1.86% Corteva Inc ProcessIndustries

NXPI 198,55 -4.48 -2.21% NXP Semiconductors NV ElectronicTechnology

XEL 81,40 -0.48 -0.59% Xcel Energy, Inc. Utilities

CAH 215,79 -1.25 -0.58% Cardinal Health, Inc. DistributionServices

ZTS 119,29 -1.2 -1% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

FNV 263,72 +1.15 +0.44% Franco-Nevada Corporation NonEnergyMinerals

FANG 176,78 -1.59 -0.89% Diamondback Energy Inc EnergyMinerals

EXC 48,89 -0.12 -0.24% Exelon Corp. Utilities

EA 199,51 -0.56 -0.28% Electronic Arts, Inc. TechnologyServices

TRGP 234,90 +2.43 +1.04% Targa Resources Corp Utilities

EW 84,57 -1.21 -1.41% Edwards Lifesciences Corp HealthTechnology

NDAQ 85,30 -2.3 -2.63% Nasdaq Inc - Ordinary Shares - 144A Finance

KEYS 282,20 -3.34 -1.17% Keysight Technologies Inc ElectronicTechnology

URI 778,84 +3.05 +0.39% United Rentals, Inc. Finance

COHR 252,10 -8.54 -3.28% Coherent Corp ElectronicTechnology

CARR 58,30 -0.13 -0.22% Carrier Global Corp ProducerManufacturing

F 12,11 -0.13 -1.06% Ford Motor Co. ConsumerDurables

SE 86,04 -3.13 -3.51% Sea Ltd - ADR RetailTrade

FIX 1.405,58 +21.96 +1.59% Comfort Systems USA, Inc. IndustrialServices

LITE 667,21 -4.79 -0.71% Lumentum Holdings Inc ProducerManufacturing

CIEN 336,78 -0.58 -0.17% CIENA Corp. ElectronicTechnology

IDXX 596,76 -2.09 -0.35% Idexx Laboratories, Inc. HealthTechnology

FER 65,49 -0.55 -0.83% Ferrovial S.E. IndustrialServices

ASX 21,87 +0.16 +0.74% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ETR 103,81 -0.95 -0.91% Entergy Corp. Utilities

ABEV 2,98 -0.04 -1.49% Ambev S.A. - ADR ConsumerNonDurables

TER 310,02 +9.25 +3.08% Teradyne, Inc. ElectronicTechnology

BDX 162,44 -1.44 -0.88% Becton Dickinson & Co. HealthTechnology

GFI 49,84 -2.29 -4.39% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 770,45 +0.87 +0.11% Ubiquiti Inc ElectronicTechnology

GRMN 234,75 -6.59 -2.73% Garmin Ltd ElectronicTechnology

MSTR 138,20 -0.26 -0.19% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TRI 102,36 -1.34 -1.3% Thomson-Reuters Corp TechnologyServices

MET 69,72 -0.88 -1.25% Metlife Inc Finance

ARGX 729,27 -13.52 -1.82% Argen X SE - ADR HealthTechnology

ITUB 8,41 -0.06 -0.77% Itau Unibanco Holding S.A. - ADR Finance

KR 72,24 0 0% Kroger Co. RetailTrade

CCEP 101,16 -0.56 -0.55% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CVNA 307,47 -11.3 -3.54% Carvana Co. - Ordinary Shares - Class A RetailTrade

HLN 10,01 -0.16 -1.62% Haleon plc - ADR HealthTechnology

CMG 34,11 -0.61 -1.76% Chipotle Mexican Grill ConsumerServices

DEO 80,09 -1.26 -1.55% Diageo plc - ADR ConsumerNonDurables

PBR.A 17,22 +0.68 +4.11% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HSY 217,88 -1.12 -0.51% Hershey Company ConsumerNonDurables

FERG 227,60 -0.31 -0.14% Ferguson Enterprises Inc. DistributionServices

YUM 156,01 -3.19 -2% Yum Brands Inc. ConsumerServices

RKT 15,02 -0.48 -3.06% Rocket Companies Inc - Ordinary Shares Class A Finance

NOK 7,94 +0.14 +1.86% Nokia Corp - ADR ElectronicTechnology

DDOG 125,71 +2.63 +2.14% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MT 56,22 -0.55 -0.97% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

BE 158,94 +4.93 +3.2% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ALNY 318,43 -3.95 -1.23% Alnylam Pharmaceuticals Inc HealthTechnology

HEI 306,29 -0.11 -0.04% Heico Corp. ElectronicTechnology

CVE 23,51 +0.84 +3.7% Cenovus Energy Inc EnergyMinerals

AXON 518,06 -11.91 -2.25% Axon Enterprise Inc ElectronicTechnology

WCN 166,78 +1.24 +0.75% Waste Connections Inc Transportation

DHI 143,17 -2.11 -1.45% D.R. Horton Inc. ConsumerDurables

WAB 244,73 -2.02 -0.82% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 371,80 -2.27 -0.61% Rockwell Automation Inc ProducerManufacturing

FITB 45,13 -1.46 -3.13% Fifth Third Bancorp Finance

AIG 77,12 -0.93 -1.19% American International Group Inc Finance

RBLX 59,25 +0.42 +0.71% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AMP 446,31 -9.85 -2.16% Ameriprise Financial Inc Finance

PEG 82,48 -0.79 -0.95% Public Service Enterprise Group Inc. Utilities

PYPL 45,37 +0.35 +0.78% PayPal Holdings Inc CommercialServices

VTR 85,69 -0.39 -0.45% Ventas Inc Finance

ESLT 883,44 +6.32 +0.72% Elbit Systems Ltd. ElectronicTechnology

EBAY 91,38 +0.52 +0.57% EBay Inc. RetailTrade

ODFL 188,58 -6.44 -3.3% Old Dominion Freight Line, Inc. Transportation

WDS 22,10 +0.7 +3.27% Woodside Energy Group Ltd - ADR EnergyMinerals

MSCI 541,86 -8.25 -1.5% MSCI Inc TechnologyServices

SYY 84,49 +0.2 +0.24% Sysco Corp. DistributionServices

ED 111,73 +0.43 +0.39% Consolidated Edison, Inc. Utilities

PCG 18,20 -0.02 -0.11% PG&E Corp. Utilities

CBRE 131,91 -2.68 -1.99% CBRE Group Inc - Ordinary Shares - Class A Finance

CRWV 82,79 +7.87 +10.5% CoreWeave Inc. - Ordinary Shares - Class A

KGC 32,23 -0.52 -1.59% Kinross Gold Corp. NonEnergyMinerals

ALC 80,28 -0.37 -0.46% Alcon Inc. - Registered Shares HealthTechnology

XYZ 63,83 -1.77 -2.7% Block Inc - Ordinary Shares - Class A Finance

RKLB 71,23 +2.3 +3.34% Rocket Lab Corp. ElectronicTechnology

NUE 170,86 +0.43 +0.25% Nucor Corp. NonEnergyMinerals

TTWO 208,85 -0.23 -0.11% Take-Two Interactive Software, Inc. TechnologyServices

DAL 58,48 -0.79 -1.33% Delta Air Lines, Inc. Transportation

CCI 87,75 -0.77 -0.87% Crown Castle Inc Finance

EQT 63,19 +1.36 +2.2% EQT Corp EnergyMinerals

LYV 164,67 -0.86 -0.52% Live Nation Entertainment Inc ConsumerServices

KDP 27,76 -0.28 -1.02% Keurig Dr Pepper Inc ConsumerNonDurables

HIG 135,90 -1.35 -0.98% Hartford Insurance Group Inc.(The) Finance

JD 27,90 +0.17 +0.61% JD.com Inc - ADR RetailTrade

PUK 29,71 +0.04 +0.14% Prudential plc - ADR Finance

WEC 113,20 -1.3 -1.14% WEC Energy Group Inc Utilities

TEVA 30,70 -0.82 -2.6% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

MLM 595,14 -12.4 -2.04% Martin Marietta Materials, Inc. NonEnergyMinerals

WDAY 137,76 -4.73 -3.32% Workday Inc - Ordinary Shares - Class A TechnologyServices

NTR 78,27 +2.18 +2.86% Nutrien Ltd RetailTrade

LVS 54,70 +0.39 +0.72% Las Vegas Sands Corp ConsumerServices

ROP 351,21 -2.66 -0.75% Roper Technologies Inc TechnologyServices

CCL 25,70 -0.51 -1.95% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

HMC 27,46 -0.43 -1.54% Honda Motor - ADR ConsumerDurables

RMD 239,78 -7.33 -2.97% Resmed Inc. HealthTechnology

TPL 520,18 -0.58 -0.11% Texas Pacific Land Corporation Miscellaneous

KB 102,42 -0.11 -0.11% KB Financial Group Inc - ADR Finance

VMC 266,06 -5.94 -2.18% Vulcan Materials Co NonEnergyMinerals

IX 31,17 -0.71 -2.23% Orix Corporation - ADR Finance

MCHP 65,50 +0.17 +0.26% Microchip Technology, Inc. ElectronicTechnology

SLF 63,62 +0.06 +0.09% Sun Life Financial, Inc. Finance

CPNG 18,48 -0.7 -3.65% Coupang Inc - Ordinary Shares - Class A RetailTrade

CPRT 35,89 -0.42 -1.16% Copart, Inc. RetailTrade

BIDU 123,65 -1.85 -1.47% Baidu Inc - ADR TechnologyServices

MDLN 42,48 -0.4 -0.93% Medline Inc - Ordinary Shares - Class A

TCOM 51,94 -1.24 -2.33% Trip.com Group Ltd - ADR ConsumerServices

ERIC 11,46 +0.16 +1.46% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KVUE 17,73 -0.23 -1.28% Kenvue Inc ConsumerNonDurables

ACGL 94,53 -1.66 -1.73% Arch Capital Group Ltd Finance

STT 123,08 +0.53 +0.43% State Street Corp. Finance

PAYX 94,14 -0.98 -1.03% Paychex Inc. TechnologyServices

EL 92,67 -1.6 -1.7% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ONC 299,31 -6.08 -1.99% BeOne Medicines Ltd - ADR HealthTechnology

IR 85,20 -1.22 -1.41% Ingersoll-Rand Inc ProducerManufacturing

KMB 100,29 -1.42 -1.4% Kimberly-Clark Corp. ConsumerNonDurables

RYAAY 63,61 -0.28 -0.44% Ryanair Holdings Plc - ADR Transportation

CHT 42,69 -0.46 -1.07% Chunghwa Telecom - ADR Communications

OTIS 84,88 -1.21 -1.41% Otis Worldwide Corp ProducerManufacturing

VOD 14,38 -0.08 -0.55% Vodafone Group plc - ADR Communications

ADM 70,46 +1.07 +1.54% Archer Daniels Midland Co. ProcessIndustries

NRG 148,49 -6.66 -4.29% NRG Energy Inc. Utilities

PRU 94,40 -1.07 -1.12% Prudential Financial Inc. Finance

GEHC 72,38 -0.35 -0.48% GE HealthCare Technologies Inc HealthTechnology

AMRZ 57,77 -1.4 -2.37% Amrize Ltd. - Registered Shares

A 115,02 -0.41 -0.36% Agilent Technologies Inc. HealthTechnology

HBAN 15,65 -0.34 -2.13% Huntington Bancshares, Inc. Finance

HEI.A 232,47 +0.67 +0.29% Heico Corp. - Ordinary Shares - Class A

EME 718,49 -4.89 -0.68% Emcor Group, Inc. IndustrialServices

DG 144,50 -1.5 -1.03% Dollar General Corp. RetailTrade

VIK 72,29 -0.01 -0.01% Viking Holdings Ltd. ConsumerServices

IRM 107,20 -0.57 -0.53% Iron Mountain Inc. Finance

FISV 58,73 -0.72 -1.21% Fiserv, Inc.

SATS 109,87 +1.37 +1.26% EchoStar Corp - Ordinary Shares - Class A Communications

VICI 28,75 -0.56 -1.91% VICI Properties Inc Finance

VEEV 186,51 -3.18 -1.68% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

INSM 140,06 -3.79 -2.64% Insmed Inc HealthTechnology

EXR 142,38 -4.3 -2.94% Extra Space Storage Inc. Finance

CLS 266,58 -2.62 -0.97% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

DTE 146,35 -1.41 -0.95% DTE Energy Co. Utilities

AEE 109,48 -0.91 -0.82% Ameren Corp. Utilities

IBKR 67,82 -0.68 -0.99% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FICO 1.150,27 -134.88 -10.5% Fair Isaac Corp. TechnologyServices

CQP 63,84 +0.9 +1.42% Cheniere Energy Partners LP - Unit

MTB 200,93 -3.19 -1.56% M & T Bank Corp Finance

ATO 184,42 +0.98 +0.53% Atmos Energy Corp. Utilities

TDY 650,46 -4.83 -0.74% Teledyne Technologies Inc ElectronicTechnology

CTSH 62,30 -0.68 -1.08% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TPR 147,12 -1.15 -0.78% Tapestry Inc RetailTrade

CBOE 287,78 +2.26 +0.79% Cboe Global Markets Inc. Finance

XYL 122,23 -0.48 -0.39% Xylem Inc ProducerManufacturing

STM 33,64 +0.12 +0.36% ST Microelectronics - New York Shares ElectronicTechnology

HAL 35,39 +0.05 +0.14% Halliburton Co. IndustrialServices

UAL 90,20 -0.9 -0.99% United Airlines Holdings Inc Transportation

WAT 297,33 -2.3 -0.77% Waters Corp. HealthTechnology

RJF 147,88 -0.76 -0.51% Raymond James Financial, Inc. Finance

FE 50,50 -0.16 -0.32% Firstenergy Corp. Utilities

FTS 57,86 +0.27 +0.47% Fortis Inc. Utilities

IQV 171,58 +0.65 +0.38% IQVIA Holdings Inc CommercialServices

ULTA 654,97 +7.74 +1.2% Ulta Beauty Inc RetailTrade

PPL 37,65 -0.19 -0.5% PPL Corp Utilities

SHG 60,53 -0.41 -0.67% Shinhan Financial Group Co. Ltd. - ADR Finance

EXPE 227,27 -4.39 -1.9% Expedia Group Inc ConsumerServices

DOV 210,16 -0.1 -0.05% Dover Corp. ProducerManufacturing

NTRA 197,85 -1.1 -0.55% Natera Inc HealthTechnology

CNP 43,01 -0.15 -0.35% Centerpoint Energy Inc. Utilities

HPE 21,57 +0.47 +2.23% Hewlett Packard Enterprise Co ElectronicTechnology

VG 12,20 +0.8 +7.02% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KHC 23,24 -0.42 -1.8% Kraft Heinz Co ConsumerNonDurables

VRSK 202,83 +0.17 +0.08% Verisk Analytics Inc TechnologyServices

FTAI 262,57 -8.87 -3.27% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

CHTR 225,28 +5.95 +2.71% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CRCL 114,79 -3.3 -2.79% Circle Internet Group Inc. - Ordinary Shares - Class A

BIIB 190,52 +2.11 +1.12% Biogen Inc HealthTechnology

ES 73,89 +0.28 +0.38% Eversource Energy Utilities

PHG 28,71 -0.24 -0.83% Koninklijke Philips N.V. - ADR HealthTechnology

EIX 71,76 +0.68 +0.96% Edison International Utilities

WTW 290,31 +1.05 +0.36% Willis Towers Watson Public Limited Co Finance

TS 53,90 +0.14 +0.26% Tenaris S.A. - ADR NonEnergyMinerals

BAP 335,81 -5.47 -1.6% Credicorp Ltd Finance

DVN 44,87 +1.17 +2.68% Devon Energy Corp. EnergyMinerals

ROL 56,14 -0.14 -0.26% Rollins, Inc. CommercialServices

WIT 2,37 -0.18 -7.26% Wipro Ltd. - ADR TechnologyServices

TW 122,52 -2.31 -1.85% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

EC 13,48 +0.58 +4.54% Ecopetrol SA - ADR EnergyMinerals

JBL 250,10 -1.05 -0.42% Jabil Inc ProducerManufacturing

TSCO 49,55 -0.79 -1.57% Tractor Supply Co. RetailTrade

STLD 183,19 +1 +0.55% Steel Dynamics Inc. NonEnergyMinerals

DXCM 65,86 -1.93 -2.85% Dexcom Inc HealthTechnology

STZ 150,19 +0.1 +0.07% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

VIV 15,90 -0.37 -2.27% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

FIS 50,29 -0.24 -0.48% Fidelity National Information Services, Inc. TechnologyServices

FTI 64,12 -0.78 -1.2% TechnipFMC plc IndustrialServices

PAAS 59,69 -1.82 -2.96% Pan American Silver Corp NonEnergyMinerals

CW 691,20 -12.41 -1.76% Curtiss-Wright Corp. ElectronicTechnology

PBA 44,53 -0.09 -0.2% Pembina Pipeline Corporation IndustrialServices

AWK 133,52 +0.68 +0.51% American Water Works Co. Inc. Utilities

GFS 43,87 -2.76 -5.92% GlobalFoundries Inc ElectronicTechnology

TECK 52,53 +0.06 +0.11% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CINF 163,76 -0.97 -0.59% Cincinnati Financial Corp. Finance

RDDT 134,91 +0.78 +0.58% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ASTS 88,45 +0.92 +1.05% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CASY 685,55 -4.37 -0.63% Casey`s General Stores, Inc. RetailTrade

HUBB 477,44 -0.62 -0.13% Hubbell Inc. ProducerManufacturing

WRB 67,86 0 0% W.R. Berkley Corp. Finance

ZS 152,69 -3.92 -2.5% Zscaler Inc TechnologyServices

EXE 108,44 +3.78 +3.61% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

OMC 79,42 -0.76 -0.95% Omnicom Group, Inc. CommercialServices

MTD 1.221,12 -10.62 -0.86% Mettler-Toledo International, Inc. HealthTechnology

CFG 57,72 -1.17 -1.99% Citizens Financial Group Inc Finance