Top 500 Stocks by Market Cap

NVDA 221,30 -7.22 -3.16% NVIDIA Corp ElectronicTechnology

AAPL 342,96 +1.69 +0.5% Apple Inc ElectronicTechnology

GOOGL 347,64 -6.14 -1.74% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 533,69 -9.76 -1.8% Microsoft Corporation TechnologyServices

AMZN 254,08 -4.5 -1.74% Amazon.com Inc. RetailTrade

TSM 430,00 -15.12 -3.4% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 152,16 -4.38 -2.8% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 737,54 -24.96 -3.27% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 346,25 -11.06 -3.1% Broadcom Inc ElectronicTechnology

TSLA 367,16 -8.07 -2.15% Tesla Inc ConsumerDurables

LLY 1.208,74 +42.23 +3.62% Lilly(Eli) & Co HealthTechnology

BRK.A 789.585,01 +9235.01 +1.18% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 526,35 +5.76 +1.11% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 147,55 -9.51 -6.06% SK Hynix Inc - ADR

MU 914,13 -38.91 -4.08% Micron Technology Inc. ElectronicTechnology

AMD 570,82 -34.71 -5.73% Advanced Micro Devices Inc. ElectronicTechnology

WMT 116,16 +3.88 +3.46% Walmart Inc RetailTrade

JPM 335,28 +3.85 +1.16% JPMorgan Chase & Co. Finance

V 391,43 -4.63 -1.17% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 177,01 +2.93 +1.68% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.650,00 -67.76 -3.94% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 253,91 +5.3 +2.13% Johnson & Johnson HealthTechnology

MA 603,24 -1.56 -0.26% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 98,12 -4.69 -4.56% Intel Corp. ElectronicTechnology

ABBV 281,75 +9.06 +3.32% Abbvie Inc HealthTechnology

PLTR 200,97 -7.7 -3.69% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 113,64 -1.43 -1.24% Cisco Systems, Inc. ElectronicTechnology

CVX 222,04 +4.31 +1.98% Chevron Corp. EnergyMinerals

COST 982,00 +27.37 +2.87% Costco Wholesale Corp RetailTrade

KO 91,78 +1.67 +1.85% Coca-Cola Co ConsumerNonDurables

ORCL 130,55 -12.65 -8.83% Oracle Corp. TechnologyServices

MRK 147,37 +5.39 +3.8% Merck & Co Inc HealthTechnology

PG 156,53 +3.49 +2.28% Procter & Gamble Co. ConsumerNonDurables

BAC 51,39 -2.57 -4.76% Bank Of America Corp. Finance

LRCX 286,92 -14.19 -4.71% Lam Research Corp. ProducerManufacturing

UNH 395,62 +17.86 +4.73% Unitedhealth Group Inc HealthServices

AMAT 446,63 -17.61 -3.79% Applied Materials Inc. ProducerManufacturing

CAT 748,98 -23.8 -3.08% Caterpillar Inc. ProducerManufacturing

DELL 507,93 -64.54 -11.27% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HSBC 93,91 -0.94 -0.99% HSBC Holdings plc - ADR Finance

PM 205,58 +6.29 +3.16% Philip Morris International Inc ConsumerNonDurables

GE 307,02 -0.61 -0.2% GE Aerospace ElectronicTechnology

SMFG 24,75 -0.46 -1.82% Sumitomo Mitsui Financial Group Inc - ADR Finance

PANW 375,04 -21.99 -5.54% Palo Alto Networks Inc TechnologyServices

SHEL 103,58 +0.59 +0.57% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

HD 295,51 +1.59 +0.54% Home Depot, Inc. RetailTrade

MS 181,51 -5.13 -2.75% Morgan Stanley Finance

BABA 111,17 +0.32 +0.29% Alibaba Group Holding Ltd - ADR RetailTrade

NVS 146,88 +4.47 +3.14% Novartis AG - ADR HealthTechnology

RY 193,82 -0.85 -0.44% Royal Bank Of Canada Finance

TXN 280,65 -7.2 -2.5% Texas Instruments Inc. ElectronicTechnology

GS 878,72 -13.19 -1.48% Goldman Sachs Group, Inc. Finance

CRWD 249,29 -11.92 -4.56% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAP 220,49 +0.74 +0.34% Sap SE - ADR TechnologyServices

ARM 238,01 -17.38 -6.8% Arm Holdings plc. - ADR ElectronicTechnology

RTX 186,47 +3.45 +1.88% RTX Corp ElectronicTechnology

AZN 162,03 +6.21 +3.98% Astrazeneca plc HealthTechnology

GEV 941,78 -62.26 -6.2% GE Vernova Inc. ProducerManufacturing

TMO 673,20 +10.16 +1.53% Thermo Fisher Scientific Inc. HealthTechnology

ANET 195,42 -9.1 -4.45% Arista Networks Inc ElectronicTechnology

MUFG 21,88 -0.52 -2.32% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

WFC 80,90 +0.16 +0.2% Wells Fargo & Co. Finance

KLAC 178,81 -5.19 -2.82% KLA Corp. ElectronicTechnology

AMGN 426,11 +13.27 +3.21% AMGEN Inc. HealthTechnology

LIN 492,70 +0.59 +0.12% Linde Plc. ProcessIndustries

TM 188,60 -0.11 -0.06% Toyota Motor Corporation - ADR ConsumerDurables

SHOP 172,50 -4.02 -2.28% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

MRVL 245,28 -23.44 -8.72% Marvell Technology Inc ElectronicTechnology

IBM 227,88 -2.9 -1.26% International Business Machines Corp. TechnologyServices

BHP 83,26 -1.69 -1.99% BHP Group Limited - ADR NonEnergyMinerals

AXP 306,95 -2.89 -0.93% American Express Co. Finance

C 122,27 -2.26 -1.82% Citigroup Inc Finance

APH 82,69 -3.2 -3.73% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SNDK 1.403,34 -78.99 -5.33% Sandisk Corp ElectronicTechnology

TTE 89,64 +0.69 +0.78% TotalEnergies SE EnergyMinerals

TD 117,63 -0.32 -0.27% Toronto Dominion Bank Finance

ADI 403,57 -11.13 -2.68% Analog Devices Inc. ElectronicTechnology

SAN 13,41 -0.14 -1.03% Banco Santander S.A. - ADR Finance

CRM 235,95 -2.06 -0.87% Salesforce Inc TechnologyServices

GILD 153,54 +5.62 +3.8% Gilead Sciences, Inc. HealthTechnology

DIS 108,99 +0.41 +0.38% Walt Disney Co (The) ConsumerServices

VZ 44,42 +0.89 +2.04% Verizon Communications Inc Communications

QCOM 172,62 -4.24 -2.4% Qualcomm, Inc. ElectronicTechnology

ABT 102,34 +0.36 +0.35% Abbott Laboratories HealthTechnology

PEP 129,27 +1.97 +1.55% PepsiCo Inc ConsumerNonDurables

DE 650,38 +0.38 +0.06% Deere & Co. ProducerManufacturing

BLK 1.073,79 +7.67 +0.72% Blackrock Inc. Finance

COP 142,34 +1.44 +1.02% Conoco Phillips EnergyMinerals

UNP 286,43 +4.07 +1.44% Union Pacific Corp. Transportation

SCCO 200,68 -6.74 -3.25% Southern Copper Corporation NonEnergyMinerals

TMUS 157,79 +4.06 +2.64% T-Mobile US Inc Communications

MCD 238,31 +2.5 +1.06% McDonald`s Corp ConsumerServices

WELL 232,17 +2.03 +0.88% Welltower Inc. Finance

PFE 29,21 +0.84 +2.96% Pfizer Inc. HealthTechnology

NEE 78,37 +0.15 +0.19% NextEra Energy Inc Utilities

STX 713,54 -33.66 -4.5% Seagate Technology Holdings Plc ElectronicTechnology

ETN 408,85 -19.46 -4.54% Eaton Corporation plc ProducerManufacturing

DHR 224,69 +1.85 +0.83% Danaher Corp. HealthTechnology

T 23,05 +0.2 +0.88% AT&T, Inc. Communications

TJX 142,83 +1.34 +0.95% TJX Companies, Inc. RetailTrade

ISRG 420,24 -1.82 -0.43% Intuitive Surgical Inc HealthTechnology

BA 184,66 -1.83 -0.98% Boeing Co. ElectronicTechnology

NOW 139,98 +1.37 +0.99% ServiceNow Inc TechnologyServices

UBS 47,15 -0.7 -1.46% UBS Group AG - Registered Shares Finance

SONY 24,36 +0.03 +0.12% Sony Group Corporation - ADR ElectronicTechnology

UBER 69,29 -2.03 -2.85% Uber Technologies Inc Transportation

BBVA 25,76 -0.25 -0.97% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 79,50 +0.88 +1.12% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 63,86 +1.37 +2.19% Unilever plc - ADR ConsumerNonDurables

WDC 364,10 -16.61 -4.36% Western Digital Corp. ElectronicTechnology

MPC 484,92 +7.94 +1.66% Marathon Petroleum Corp EnergyMinerals

CB 350,15 +3.99 +1.15% Chubb Limited Finance

FTNT 184,05 -6.71 -3.52% Fortinet Inc TechnologyServices

VLO 459,78 +3.32 +0.73% Valero Energy Corp. EnergyMinerals

BX 106,21 -3.77 -3.43% Blackstone Inc Finance

ACN 214,96 +1.4 +0.66% Accenture plc - Ordinary Shares - Class A TechnologyServices

NVO 38,12 +0.06 +0.16% Novo Nordisk - ADR HealthTechnology

VRTX 498,50 +13.28 +2.74% Vertex Pharmaceuticals, Inc. HealthTechnology

BP 48,81 +0.28 +0.58% BP plc - ADR EnergyMinerals

MFG 10,26 -0.34 -3.21% Mizuho Financial Group, Inc. - ADR Finance

PGR 213,46 -9.42 -4.23% Progressive Corp. Finance

PLD 130,46 -3.09 -2.31% Prologis Inc Finance

MO 73,13 +1.57 +2.19% Altria Group Inc. ConsumerNonDurables

BTI 56,66 +1.01 +1.82% British American Tobacco Plc - ADR ConsumerNonDurables

GLW 140,89 -7.65 -5.15% Corning, Inc. ElectronicTechnology

BMY 59,28 +2.61 +4.61% Bristol-Myers Squibb Co. HealthTechnology

BKNG 160,68 +3.17 +2.01% Booking Holdings Inc ConsumerServices

PH 956,32 +2.88 +0.3% Parker-Hannifin Corp. ElectronicTechnology

MDT 94,23 +1.22 +1.31% Medtronic Plc HealthTechnology

LMT 522,23 +18.21 +3.61% Lockheed Martin Corp. ElectronicTechnology

SPGI 408,57 -1.42 -0.35% S&P Global Inc CommercialServices

COF 194,35 -3.72 -1.88% Capital One Financial Corp. Finance

PSX 297,29 +4.56 +1.56% Phillips 66 EnergyMinerals

SNOW 335,08 -22.68 -6.34% Snowflake Inc TechnologyServices

NEM 111,56 -4.03 -3.49% Newmont Corp NonEnergyMinerals

HDB 22,63 -0.13 -0.57% HDFC Bank Ltd. - ADR Finance

PDD 81,45 -0.51 -0.62% PDD Holdings Inc - ADR RetailTrade

CVS 90,39 +2.84 +3.24% CVS Health Corp RetailTrade

NET 324,33 -23.37 -6.72% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

RIO 91,25 -1.81 -1.94% Rio Tinto plc - ADR NonEnergyMinerals

MCK 976,57 +14.69 +1.53% Mckesson Corporation DistributionServices

BMO 163,62 -1.66 -1% Bank of Montreal Finance

VIG 239,98 +0.27 +0.11% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ADP 280,32 +4.42 +1.6% Automatic Data Processing Inc. TechnologyServices

BNS 90,05 -0.14 -0.16% Bank Of Nova Scotia Finance

EQNR 45,29 +0.27 +0.6% Equinor ASA - ADR EnergyMinerals

SYK 281,62 -0.93 -0.33% Stryker Corp. HealthTechnology

SPOT 523,96 -3.49 -0.66% Spotify Technology S.A. TechnologyServices

ENB 47,35 -0.11 -0.23% Enbridge Inc IndustrialServices

CNQ 51,82 -0.32 -0.61% Canadian Natural Resources Ltd. EnergyMinerals

SBUX 93,25 +1.25 +1.36% Starbucks Corp. ConsumerServices

LOW 188,31 -0.43 -0.23% Lowe`s Cos., Inc. RetailTrade

TT 471,29 -6.72 -1.41% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SO 89,38 +1.27 +1.44% Southern Company Utilities

CME 285,59 +7.56 +2.72% CME Group Inc - Ordinary Shares - Class A Finance

HCA 470,44 +9.69 +2.1% HCA Healthcare Inc HealthServices

IBN 28,27 -0.27 -0.95% ICICI Bank Ltd. - ADR Finance

CM 110,45 -1.07 -0.96% Canadian Imperial Bank Of Commerce Finance

FCX 69,47 -2.79 -3.87% Freeport-McMoRan Inc NonEnergyMinerals

PWR 660,53 -28.35 -4.12% Quanta Services, Inc. IndustrialServices

CEG 279,54 -16.25 -5.49% Constellation Energy Corporation Utilities

ABNB 167,06 +1.48 +0.89% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EQIX 995,90 -23.5 -2.31% Equinix Inc Finance

ASX 44,33 -3.27 -6.87% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MAR 371,82 +0.32 +0.09% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

DDOG 269,33 -14.01 -4.94% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PBR 25,94 +0.44 +1.72% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

GSK 47,87 +1.6 +3.46% GSK Plc - ADR HealthTechnology

SNY 39,77 +0.65 +1.66% Sanofi - ADR HealthTechnology

ING 33,46 -0.17 -0.51% ING Groep N.V. - ADR Finance

ADBE 240,68 +4.4 +1.86% Adobe Inc TechnologyServices

BNY 137,64 -3.39 -2.4% Bank Of New York Mellon Corp Miscellaneous

DUK 119,64 +1.45 +1.23% Duke Energy Corp. Utilities

MELI 1.839,11 -36.93 -1.97% MercadoLibre Inc RetailTrade

ELV 428,09 +2.82 +0.66% Elevance Health Inc HealthServices

JCI 152,44 -4.03 -2.58% Johnson Controls International plc - Registered Shares ProducerManufacturing

SNPS 479,93 -14.58 -2.95% Synopsys, Inc. TechnologyServices

HOOD 101,08 -9.44 -8.54% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CDNS 329,46 -4.74 -1.42% Cadence Design Systems, Inc. TechnologyServices

GD 334,66 +2.24 +0.67% General Dynamics Corp. ElectronicTechnology

MRNA 226,30 +10.05 +4.65% Moderna Inc HealthTechnology

AEM 177,01 -8.6 -4.63% Agnico Eagle Mines Ltd NonEnergyMinerals

EMR 161,08 -2.42 -1.48% Emerson Electric Co. ElectronicTechnology

CSX 48,28 +0.52 +1.09% CSX Corp. Transportation

WMB 72,80 -1.77 -2.37% Williams Cos Inc IndustrialServices

SU 75,89 +0.69 +0.92% Suncor Energy, Inc. EnergyMinerals

BN 35,95 -0.72 -1.96% Brookfield Corporation - Ordinary Shares - Class A Finance

APP 262,19 -10.09 -3.71% Applovin Corp - Ordinary Shares - Class A TechnologyServices

USB 56,26 -0.63 -1.11% U.S. Bancorp. Finance

ICE 155,11 -1.31 -0.84% Intercontinental Exchange Inc Finance

HWM 217,54 +0.7 +0.32% Howmet Aerospace Inc ElectronicTechnology

MNST 44,22 +0.91 +2.1% Monster Beverage Corp. ConsumerNonDurables

WM 215,75 +3.92 +1.85% Waste Management, Inc. IndustrialServices

PNC 215,80 -1.68 -0.77% PNC Financial Services Group Inc Finance

VRT 222,83 -14.46 -6.09% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MRSH 178,40 +1.39 +0.78% Marsh

MMM 164,46 +1.69 +1.04% 3M Co. ProducerManufacturing

E 57,71 +0.26 +0.45% Eni Spa - ADR EnergyMinerals

HPE 63,11 -5.7 -8.28% Hewlett Packard Enterprise Co ElectronicTechnology

AMT 179,40 -0.03 -0.02% American Tower Corp. Finance

INTU 310,44 +8.99 +2.98% Intuit Inc TechnologyServices

CTAS 208,63 +2.25 +1.09% Cintas Corporation ConsumerServices

UPS 95,78 +0.99 +1.04% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

LITE 896,33 -91.66 -9.28% Lumentum Holdings Inc ProducerManufacturing

EOG 154,19 +1.02 +0.67% EOG Resources, Inc. EnergyMinerals

ECL 287,71 +2.05 +0.72% Ecolab, Inc. ProcessIndustries

MCO 462,77 -1.36 -0.29% Moody`s Corp. CommercialServices

REGN 778,36 +25.24 +3.35% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 62,57 +1.07 +1.74% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

DASH 184,01 -9.08 -4.7% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NGG 78,51 +0.28 +0.36% National Grid Plc - ADR Utilities

NTES 123,73 -1.03 -0.83% NetEase Inc - ADR TechnologyServices

TRV 377,82 +4.54 +1.22% Travelers Companies Inc. Finance

SHW 324,54 +0.44 +0.14% Sherwin-Williams Co. ProcessIndustries

LYG 5,47 -0.03 -0.55% Lloyds Banking Group plc - ADR Finance

EPD 35,79 -0.25 -0.69% Enterprise Products Partners L P - Unit

KKR 85,60 -1.56 -1.79% KKR & Co. Inc Finance

ITW 269,47 +3.15 +1.18% Illinois Tool Works, Inc. ProducerManufacturing

CI 289,58 +7.05 +2.5% Cigna Group (The) HealthServices

BCS 22,74 -0.32 -1.39% Barclays plc - ADR Finance

CP 86,12 +0.39 +0.46% Canadian Pacific Kansas City Limited Transportation

MSI 451,73 +2.72 +0.61% Motorola Solutions Inc ElectronicTechnology

CMCSA 21,05 +0.17 +0.81% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KMI 33,35 -0.08 -0.24% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CL 92,78 +2.83 +3.15% Colgate-Palmolive Co. ConsumerNonDurables

HLT 328,00 -1.59 -0.48% Hilton Worldwide Holdings Inc ConsumerServices

ROST 230,57 +4.89 +2.17% Ross Stores, Inc. RetailTrade

RCL 274,31 -7.2 -2.56% Royal Caribbean Group ConsumerServices

BAM 44,61 -0.62 -1.37% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

GM 83,05 -0.95 -1.13% General Motors Company ConsumerDurables

NSC 323,73 +2.59 +0.81% Norfolk Southern Corp. Transportation

CNI 119,85 +0.94 +0.79% Canadian National Railway Co. Transportation

CMI 525,96 -3.39 -0.64% Cummins Inc. ProducerManufacturing

NU 14,93 -0.65 -4.17% Nu Holdings Ltd - Ordinary Shares Class A Finance

SLB 48,51 -0.26 -0.53% SLB Ltd. IndustrialServices

MFC 43,10 -0.18 -0.42% Manulife Financial Corp. Finance

TGT 155,31 +3.32 +2.18% Target Corp RetailTrade

BE 239,34 -24.11 -9.15% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NOC 495,69 +14.31 +2.97% Northrop Grumman Corp. ElectronicTechnology

ORLY 86,69 +0.66 +0.77% O`Reilly Automotive, Inc. RetailTrade

NWG 17,60 -0.05 -0.28% NatWest Group Plc - ADR Finance

FDX 291,28 +0.69 +0.24% Fedex Corp Transportation

RSG 224,44 +4.53 +2.06% Republic Services, Inc. IndustrialServices

AEP 126,13 +0.48 +0.38% American Electric Power Company Inc. Utilities

APO 113,39 -2.89 -2.48% Apollo Global Management Inc Finance

AMX 21,84 +0.16 +0.74% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HON 207,61 +0.32 +0.15% Honeywell International Inc ElectronicTechnology

APD 292,53 +3.57 +1.24% Air Products & Chemicals Inc. ProcessIndustries

URI 1.034,81 -25.77 -2.43% United Rentals, Inc. Finance

SPG 198,70 -1.95 -0.97% Simon Property Group, Inc. Finance

COR 336,17 +6.06 +1.84% Cencora Inc. DistributionServices

RELX 36,93 +0.23 +0.63% RELX Plc - ADR CommercialServices

B 38,89 -1.63 -4.02% Barrick Mining Corp.

TRP 61,14 -0.41 -0.67% TC Energy Corporation IndustrialServices

MET 99,72 -0.93 -0.92% Metlife Inc Finance

PBR.A 23,06 +0.45 +1.99% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

GWW 1.330,62 +5.52 +0.42% W.W. Grainger Inc. DistributionServices

IMO 129,58 +0.65 +0.5% Imperial Oil Ltd. EnergyMinerals

TRGP 290,91 -2.13 -0.73% Targa Resources Corp Utilities

BSX 43,00 -0.31 -0.72% Boston Scientific Corp. HealthTechnology

RACE 387,35 -4.25 -1.08% Ferrari N.V. ConsumerDurables

DB 32,80 -0.54 -1.62% Deutsche Bank AG - Registered Shares Finance

OXY 61,41 -0.24 -0.39% Occidental Petroleum Corp. EnergyMinerals

TDG 1.109,77 -2.62 -0.24% Transdigm Group Incorporated ElectronicTechnology

MPWR 1.243,11 -76.44 -5.79% Monolithic Power System Inc ElectronicTechnology

KEYS 357,62 -12.6 -3.4% Keysight Technologies Inc ElectronicTechnology

TEL 210,25 -5.67 -2.63% TE Connectivity plc - Registered Shares ElectronicTechnology

AJG 237,04 +4.14 +1.78% Arthur J. Gallagher & Co. Finance

TAK 19,01 +0.49 +2.65% Takeda Pharmaceutical Co - ADR HealthTechnology

MSTR 143,24 -8.94 -5.88% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CVE 32,62 -0.21 -0.64% Cenovus Energy Inc EnergyMinerals

ALL 236,17 -0.23 -0.1% Allstate Corp (The) Finance

FAST 52,00 +0.57 +1.11% Fastenal Co. DistributionServices

AFL 118,21 +1.77 +1.52% Aflac Inc. Finance

WPM 129,58 -6.45 -4.74% Wheaton Precious Metals Corp NonEnergyMinerals

AON 275,35 +0.64 +0.23% Aon plc. - Ordinary Shares - Class A Finance

NUE 257,11 +3.31 +1.3% Nucor Corp. NonEnergyMinerals

MPLX 57,46 +0.55 +0.97% MPLX LP - Unit

OKE 91,97 -1.41 -1.51% Oneok Inc IndustrialServices

LNG 279,69 -7.23 -2.52% Cheniere Energy Inc. IndustrialServices

CAH 247,74 +8.02 +3.35% Cardinal Health, Inc. DistributionServices

PCAR 108,56 +0.58 +0.54% Paccar Inc. ProducerManufacturing

NTRA 394,75 -0.9 -0.23% Natera Inc HealthTechnology

AME 246,83 -3.65 -1.46% Ametek Inc ProducerManufacturing

TER 359,44 -20.85 -5.48% Teradyne, Inc. ElectronicTechnology

NXPI 220,83 -5.49 -2.43% NXP Semiconductors NV ElectronicTechnology

TFC 45,57 -0.35 -0.76% Truist Financial Corporation Finance

FANG 197,51 -0.67 -0.34% Diamondback Energy Inc EnergyMinerals

D 62,80 +0.5 +0.8% Dominion Energy Inc Utilities

BKR 55,37 -1.08 -1.91% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DVN 49,92 -0.29 -0.58% Devon Energy Corp. EnergyMinerals

FIX 1.541,68 -84.96 -5.22% Comfort Systems USA, Inc. IndustrialServices

SE 95,31 -0.62 -0.65% Sea Ltd - ADR RetailTrade

PSA 288,76 +0.37 +0.13% Public Storage Finance

GRMN 279,72 +3.31 +1.2% Garmin Ltd ElectronicTechnology

UMC 21,40 -0.99 -4.42% United Micro Electronics - ADR ElectronicTechnology

VALE 13,21 -0.16 -1.2% Vale S.A. - ADR NonEnergyMinerals

SRE 81,99 -0.38 -0.46% Sempra Utilities

CRH 79,20 -0.94 -1.17% CRH Plc NonEnergyMinerals

NOK 9,40 -0.46 -4.66% Nokia Corp - ADR ElectronicTechnology

NKE 35,30 -0.03 -0.08% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ITUB 9,68 -0.21 -2.12% Itau Unibanco Holding S.A. - ADR Finance

O 55,17 +0.18 +0.33% Realty Income Corp. Finance

ALAB 300,28 -25.13 -7.72% Astera Labs Inc. ElectronicTechnology

EBAY 116,88 +0.47 +0.4% EBay Inc. RetailTrade

COHR 263,32 -26.66 -9.19% Coherent Corp ElectronicTechnology

TEAM 204,66 -3.38 -1.62% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ARGX 818,30 +15.66 +1.95% Argen X SE - ADR HealthTechnology

BDX 188,89 +1.52 +0.81% Becton Dickinson & Co. HealthTechnology

NDAQ 91,96 -1.52 -1.63% Nasdaq Inc Finance

HUM 427,40 +7.02 +1.67% Humana Inc. HealthServices

DEO 92,00 +1.57 +1.74% Diageo plc - ADR ConsumerNonDurables

CIEN 359,60 -40.8 -10.19% CIENA Corp. ElectronicTechnology

VST 151,79 -10.57 -6.51% Vistra Corp Utilities

NBIS 186,01 -20.85 -10.08% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DAL 76,44 -2.91 -3.67% Delta Air Lines, Inc. Transportation

ETR 104,50 -0.49 -0.47% Entergy Corp. Utilities

EW 86,45 +1.18 +1.38% Edwards Lifesciences Corp HealthTechnology

HONA 156,73 -1.45 -0.92% Honeywell Aerospace Inc

VYLR 74,41 -2.53 -3.29% Vylor Inc

ABEV 3,25 +0.03 +0.93% Ambev S.A. - ADR ConsumerNonDurables

A 174,00 +2.4 +1.4% Agilent Technologies Inc. HealthTechnology

WAB 286,49 -0.02 -0.01% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ADSK 231,14 +0.71 +0.31% Autodesk Inc. TechnologyServices

VEEV 297,35 -4.28 -1.42% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

F 12,05 -0.05 -0.41% Ford Motor Co. ConsumerDurables

PYPL 56,10 -0.07 -0.12% PayPal Holdings Inc CommercialServices

AZO 2.911,62 +18.32 +0.63% Autozone Inc. RetailTrade

CCEP 107,22 +1.84 +1.75% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEVA 40,72 -0.53 -1.28% Teva- Pharmaceutical Industries Ltd. HealthTechnology

P 141,49 -15.48 -9.86% Everpure Inc. - Ordinary Shares - Class A

MT 62,49 -0.98 -1.54% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

XEL 75,36 +0.72 +0.96% Xcel Energy, Inc. Utilities

VMRK 60,80 -0.4 -0.65% Vivmark Residential

ROK 423,42 -8.87 -2.05% Rockwell Automation Inc ProducerManufacturing

INFY 11,48 +0.08 +0.7% Infosys Ltd - ADR TechnologyServices

STT 166,89 -7.21 -4.14% State Street Corp. Finance

TRI 105,40 +0.26 +0.25% Thomson-Reuters Corp TechnologyServices

COIN 172,89 -8.9 -4.9% Coinbase Global Inc - Ordinary Shares - Class A Finance

XYZ 75,85 -1.01 -1.31% Block Inc - Ordinary Shares - Class A Finance

WDAY 188,77 +2.75 +1.48% Workday Inc - Ordinary Shares - Class A TechnologyServices

FNV 235,05 -8.8 -3.61% Franco-Nevada Corporation NonEnergyMinerals

KDP 33,12 +0.46 +1.41% Keurig Dr Pepper Inc ConsumerNonDurables

FITB 49,64 -0.58 -1.16% Fifth Third Bancorp Finance

AU 88,84 -2.81 -3.07% AngloGold Ashanti Plc. NonEnergyMinerals

CARR 54,24 -0.79 -1.44% Carrier Global Corp ProducerManufacturing

LHX 237,50 +2.78 +1.18% L3Harris Technologies Inc ElectronicTechnology

EXC 42,60 +0.26 +0.61% Exelon Corp. Utilities

AMP 495,82 +2.5 +0.51% Ameriprise Financial Inc Finance

WDS 23,06 -0.14 -0.6% Woodside Energy Group Ltd - ADR EnergyMinerals

NTAP 222,20 -16.81 -7.03% Netapp Inc ElectronicTechnology

HMC 33,45 +0.12 +0.36% Honda Motor - ADR ConsumerDurables

SLF 78,04 +0.17 +0.22% Sun Life Financial, Inc. Finance

VTR 84,31 +0.46 +0.55% Ventas Inc Finance

FERG 222,94 +0.08 +0.04% Ferguson Enterprises Inc. DistributionServices

IQV 262,01 +1.33 +0.51% IQVIA Holdings Inc CommercialServices

WAT 436,61 +7.44 +1.73% Waters Corp. HealthTechnology

HLN 9,68 +0.24 +2.54% Haleon plc - ADR HealthTechnology

STM 46,90 -2.67 -5.39% ST Microelectronics - New York Shares ElectronicTechnology

HEI 298,58 +1.85 +0.62% Heico Corp. ElectronicTechnology

CVNA 57,96 -2.43 -4.02% Carvana Co. - Ordinary Shares - Class A RetailTrade

IDXX 529,01 +8.7 +1.67% Idexx Laboratories, Inc. HealthTechnology

TWLO 271,12 -10.47 -3.72% Twilio Inc - Ordinary Shares Class A TechnologyServices

RVMD 193,52 +5.08 +2.7% Revolution Medicines Inc HealthTechnology

KB 117,00 -4.44 -3.66% KB Financial Group Inc - ADR Finance

ILMN 271,76 +0.58 +0.22% Illumina Inc HealthTechnology

CLS 323,32 -34.12 -9.55% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MSCI 560,52 -0.3 -0.05% MSCI Inc TechnologyServices

AIG 77,43 -0.22 -0.28% American International Group Inc Finance

ED 109,60 +1.78 +1.65% Consolidated Edison, Inc. Utilities

ADM 83,64 +0.44 +0.53% Archer Daniels Midland Co. ProcessIndustries

YUM 146,69 -0.37 -0.25% Yum Brands Inc. ConsumerServices

IX 36,43 -0.41 -1.11% Orix Corporation - ADR Finance

SYY 80,97 +1.94 +2.46% Sysco Corp. DistributionServices

LYV 168,84 -2.48 -1.45% Live Nation Entertainment Inc ConsumerServices

WCN 156,82 +3.15 +2.05% Waste Connections Inc Transportation

PRU 113,49 +0.08 +0.07% Prudential Wealth Advisors Finance

MCHP 71,25 -2.91 -3.92% Microchip Technology, Inc. ElectronicTechnology

CMG 30,52 +0.17 +0.56% Chipotle Mexican Grill ConsumerServices

PAYX 108,37 +2.12 +2% Paychex Inc. TechnologyServices

ODFL 184,37 +1.2 +0.66% Old Dominion Freight Line, Inc. Transportation

IBKR 84,14 -3.35 -3.83% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

TTWO 201,23 +0.91 +0.45% Take-Two Interactive Software, Inc. TechnologyServices

DHI 133,64 -1.81 -1.34% D.R. Horton Inc. ConsumerDurables

CBRE 128,87 -0.8 -0.62% CBRE Group Inc - Ordinary Shares - Class A Finance

KR 63,09 +2.35 +3.87% Kroger Co. RetailTrade

FLEX 100,35 -10.53 -9.5% Flex Ltd ElectronicTechnology

OKTA 211,92 -14.62 -6.45% Okta Inc - Ordinary Shares - Class A TechnologyServices

ROP 372,69 +4.28 +1.16% Roper Technologies Inc TechnologyServices

VIK 82,60 +0.44 +0.54% Viking Holdings Ltd. ConsumerServices

EL 101,59 +1.86 +1.86% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EC 17,90 +0.38 +2.17% Ecopetrol SA - ADR EnergyMinerals

UI 605,51 -14.73 -2.38% Ubiquiti Inc ElectronicTechnology

ONC 351,48 +2.4 +0.69% BeOne Medicines Ltd - ADR HealthTechnology

CRWV 65,78 -12.03 -15.46% CoreWeave Inc. - Ordinary Shares - Class A

FER 50,19 -0.37 -0.73% Ferrovial N. V. IndustrialServices

CHT 46,51 +0.41 +0.89% Chunghwa Telecom - ADR Communications

ZS 220,79 -7.87 -3.44% Zscaler Inc TechnologyServices

VOD 15,51 -0.04 -0.29% Vodafone Group plc - ADR Communications

HIG 131,96 +0.77 +0.59% Hartford Insurance Group Inc.(The) Finance

CCJ 81,47 -4.68 -5.43% Cameco Corp. NonEnergyMinerals

RKLB 59,18 -5.04 -7.85% Rocket Lab Corp. ElectronicTechnology

PEG 70,56 +0.09 +0.13% Public Service Enterprise Group Inc. Utilities

CCL 25,97 -0.76 -2.84% Carnival Corporation Ltd. ConsumerServices

STLD 242,92 +2.29 +0.95% Steel Dynamics Inc. NonEnergyMinerals

WEC 106,75 +0.88 +0.83% WEC Energy Group Inc Utilities

CNC 70,16 +1.3 +1.89% Centene Corp. HealthServices

KVUE 18,01 +0.25 +1.41% Kenvue Inc ConsumerNonDurables

BIIB 232,83 +3.93 +1.72% Biogen Inc HealthTechnology

RBLX 47,54 -1.97 -3.98% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

BSP 53,46 +15.6 +41.2% Bending Spoons S.p.A.

CCI 79,38 -0.18 -0.23% Crown Castle Inc Finance

CRDO 179,22 -19.08 -9.62% Credo Technology Group Holding Ltd TechnologyServices

CBRS 141,48 -7.6 -5.1% Cerebras Systems Inc - Ordinary Shares - Class A

MLM 471,10 -1.3 -0.28% Martin Marietta Materials, Inc. NonEnergyMinerals

ACGL 97,60 +0.75 +0.77% Arch Capital Group Ltd Finance

NTR 69,87 +0.19 +0.27% Nutrien Ltd RetailTrade

AXON 408,42 -4.93 -1.19% Axon Enterprise Inc ElectronicTechnology

VG 13,27 -0.57 -4.12% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 235,29 +0.25 +0.11% Resmed Inc. HealthTechnology

KMB 99,41 +1.12 +1.14% Kimberly-Clark Corp. ConsumerNonDurables

IRM 110,86 -3.74 -3.26% Iron Mountain Inc. Finance

HSY 164,25 +1.2 +0.74% Hershey Company ConsumerNonDurables

EQT 52,75 -1.68 -3.09% EQT Corp EnergyMinerals

EXPE 274,69 +1.25 +0.46% Expedia Group Inc ConsumerServices

QSR 72,41 +1.14 +1.6% Restaurant Brands International Inc ConsumerServices

EME 744,95 -30.68 -3.96% Emcor Group, Inc. IndustrialServices

ESLT 701,38 +33.71 +5.05% Elbit Systems Ltd. ElectronicTechnology

SHG 70,71 -3.88 -5.2% Shinhan Financial Group Co. Ltd. - ADR Finance

MTD 1.609,27 +11.24 +0.7% Mettler-Toledo International, Inc. HealthTechnology

UAL 98,96 -4.27 -4.14% United Airlines Holdings Inc Transportation

JD 26,68 -0.1 -0.37% JD.com Inc - ADR RetailTrade

TECK 64,80 -2.37 -3.53% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MDLN 35,93 +0.23 +0.64% Medline Inc - Ordinary Shares - Class A

GFI 35,55 -0.79 -2.17% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

DXCM 83,47 -1.59 -1.87% Dexcom Inc HealthTechnology

CBOE 300,47 +8.22 +2.81% Cboe Global Markets Inc. Finance

HEI.A 224,42 +3.23 +1.46% Heico Corp. - Ordinary Shares - Class A

VMC 241,77 -1.77 -0.73% Vulcan Materials Co NonEnergyMinerals

MTB 216,05 -1.88 -0.86% M & T Bank Corp Finance

TS 58,17 -0.37 -0.63% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 75,29 +0.99 +1.33% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SUNB 75,61 -1.72 -2.22% Sunbelt Rentals Holdings Inc.

GEHC 68,47 -0.32 -0.46% GE HealthCare Technologies Inc HealthTechnology

JBL 293,91 -23.95 -7.54% Jabil Inc ProducerManufacturing

ALC 63,87 +0.87 +1.38% Alcon Inc. - Registered Shares HealthTechnology

HBAN 15,10 -0.14 -0.92% Huntington Bancshares, Inc. Finance

BAP 383,94 +3.25 +0.85% Credicorp Ltd Finance

RJF 157,25 +0.49 +0.31% Raymond James Financial, Inc. Finance

IR 77,94 -1.01 -1.28% Ingersoll Rand Inc. ProducerManufacturing

CQP 62,26 -2.31 -3.58% Cheniere Energy Partners LP - Unit

ALNY 224,47 +0.65 +0.29% Alnylam Pharmaceuticals Inc HealthTechnology

RKT 10,53 -0.3 -2.77% Rocket Companies Inc - Ordinary Shares Class A Finance

PUK 23,81 -0.02 -0.08% Prudential plc - ADR Finance

ERIC 9,58 -0.13 -1.34% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PCG 13,15 -0.18 -1.35% PG&E Corp. Utilities

AEE 104,58 +0.26 +0.25% Ameren Corp. Utilities

MDB 356,29 -16.78 -4.5% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

DG 129,94 +4.94 +3.95% Dollar General Corp. RetailTrade

RDDT 148,60 -6.69 -4.31% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ON 73,36 -3.33 -4.34% ON Semiconductor Corp. ElectronicTechnology

WSM 242,48 +2.5 +1.04% Williams-Sonoma, Inc. RetailTrade

EXR 134,08 +0.34 +0.25% Extra Space Storage Inc. Finance

TDY 608,90 -2.31 -0.38% Teledyne Technologies Inc ElectronicTechnology

PBA 48,52 -0.08 -0.16% Pembina Pipeline Corporation IndustrialServices

CTSH 62,47 +1.14 +1.86% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FTS 54,69 +0.66 +1.22% Fortis Inc. Utilities

ATO 163,94 +0.47 +0.29% Atmos Energy Corp. Utilities

WTW 297,09 +0.02 +0.01% Willis Towers Watson Public Limited Co Finance

ZM 94,47 -3.69 -3.76% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

HPQ 30,46 -0.17 -0.56% HP Inc ElectronicTechnology

WRB 73,80 +0.25 +0.34% W.R. Berkley Corp. Finance

HAL 32,83 +0.04 +0.12% Halliburton Co. IndustrialServices

FTI 69,50 -1.22 -1.72% TechnipFMC plc IndustrialServices

VRSN 301,41 -0.35 -0.12% Verisign Inc. TechnologyServices

NMR 9,26 -0.32 -3.34% Nomura Holdings Inc. - ADR Finance

KHC 22,70 +0.27 +1.2% Kraft Heinz Co ConsumerNonDurables

GFS 48,94 +2.24 +4.8% GlobalFoundries Inc ElectronicTechnology

DTE 128,31 -0.02 -0.02% DTE Energy Co. Utilities

RYAAY 51,33 -1.51 -2.86% Ryanair Holdings Plc - ADR Transportation

KGC 22,24 -1.2 -5.12% Kinross Gold Corp. NonEnergyMinerals

WST 374,65 +2.83 +0.76% West Pharmaceutical Services, Inc. HealthTechnology

CFG 62,57 -0.73 -1.15% Citizens Financial Group Inc Finance

OTIS 69,11 +1.43 +2.11% Otis Worldwide Corp ProducerManufacturing

FE 45,41 +0.2 +0.44% Firstenergy Corp. Utilities

RPRX 58,99 +2.42 +4.28% Royalty Pharma plc - Ordinary Shares - Class A Finance

SN 186,32 -2.48 -1.31% SharkNinja Inc. ConsumerDurables

FOXA 62,21 -0.29 -0.46% Fox Corporation - Ordinary Shares - Class A ConsumerServices

AWK 131,71 +1.66 +1.28% American Water Works Co. Inc. Utilities

PPL 34,75 +0.12 +0.35% PPL Corp Utilities

CNP 39,68 +0.32 +0.81% Centerpoint Energy Inc. Utilities

DOV 193,33 +0.85 +0.44% Dover Corp. ProducerManufacturing

FFIV 457,26 -18.98 -3.98% F5 Inc TechnologyServices

CPNG 14,40 -0.72 -4.76% Coupang Inc - Ordinary Shares - Class A RetailTrade

CPAY 393,02 -6.08 -1.52% Corpay Inc. CommercialServices

DGX 233,43 +2.97 +1.29% Quest Diagnostics, Inc. HealthServices

LH 317,34 +3.7 +1.18% Labcorp Holdings Inc. HealthServices

ARES 112,49 -3.13 -2.71% Ares Management Corp - Ordinary Shares - Class A Finance

CINF 166,67 +1.03 +0.62% Cincinnati Financial Corp. Finance

ATI 187,84 -1.97 -1.04% ATI Inc NonEnergyMinerals