Top 500 Stocks by Market Cap

NVDA 159,34 +2.09 +1.33% NVIDIA Corp ElectronicTechnology

MSFT 498,84 +7.75 +1.58% Microsoft Corporation TechnologyServices

AAPL 213,55 +1.11 +0.52% Apple Inc ElectronicTechnology

AMZN 223,41 +3.49 +1.59% Amazon.com Inc. RetailTrade

GOOGL 179,53 +0.89 +0.5% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

META 719,01 +5.44 +0.76% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 275,18 +5.28 +1.96% Broadcom Inc ElectronicTechnology

TSM 234,80 +1.2 +0.51% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.B 485,00 +4.52 +0.94% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 727.455,00 +6955 +0.96% Berkshire Hathaway Inc. - Ordinary Shares - Class A

TSLA 315,35 -0.3 -0.1% Tesla Inc ConsumerDurables

JPM 296,00 +5.4 +1.86% JPMorgan Chase & Co. Finance

WMT 98,36 +0.75 +0.77% Walmart Inc RetailTrade

LLY 780,67 +1.39 +0.18% Lilly(Eli) & Co HealthTechnology

V 358,86 +4.64 +1.31% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 237,32 +7.34 +3.19% Oracle Corp. TechnologyServices

MA 569,24 +7.72 +1.38% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 112,20 +1.15 +1.04% Exxon Mobil Corp. EnergyMinerals

COST 987,02 +4.66 +0.47% Costco Wholesale Corp RetailTrade

PG 160,83 -0.37 -0.23% Procter & Gamble Co. ConsumerNonDurables

JNJ 156,01 +0.45 +0.29% Johnson & Johnson HealthTechnology

HD 371,68 -0.17 -0.05% Home Depot, Inc. RetailTrade

BAC 48,93 +0.22 +0.45% Bank Of America Corp. Finance

SAP 303,72 +5.56 +1.86% Sap SE - ADR TechnologyServices

ABBV 189,28 -1.47 -0.77% Abbvie Inc HealthTechnology

PLTR 134,36 +2.24 +1.7% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 794,50 -5.09 -0.64% ASML Holding NV - New York Shares ElectronicTechnology

KO 71,35 +0.44 +0.62% Coca-Cola Co ConsumerNonDurables

UNH 308,55 +0.99 +0.32% Unitedhealth Group Inc HealthServices

PM 178,88 +2.97 +1.69% Philip Morris International Inc ConsumerNonDurables

CSCO 69,37 +1.19 +1.74% Cisco Systems, Inc. ElectronicTechnology

TMUS 240,75 +3.33 +1.4% T-Mobile US Inc Communications

WFC 83,60 +1.24 +1.51% Wells Fargo & Co. Finance

IBM 291,97 +4.32 +1.5% International Business Machines Corp. TechnologyServices

GE 246,88 +2.13 +0.87% GE Aerospace ElectronicTechnology

CRM 272,15 +2.94 +1.09% Salesforce Inc TechnologyServices

CVX 148,37 +0.39 +0.26% Chevron Corp. EnergyMinerals

BABA 108,70 -2.01 -1.82% Alibaba Group Holding Ltd - ADR RetailTrade

ABT 134,44 +0.33 +0.25% Abbott Laboratories HealthTechnology

NVO 69,17 -0.65 -0.93% Novo Nordisk - ADR HealthTechnology

NVS 121,90 -1.91 -1.54% Novartis AG - ADR HealthTechnology

MS 144,14 +1.28 +0.9% Morgan Stanley Finance

AXP 328,13 +3.34 +1.03% American Express Co. Finance

TM 174,89 +2.88 +1.67% Toyota Motor Corporation - ADR ConsumerDurables

LIN 475,58 -1.59 -0.33% Linde Plc. ProcessIndustries

AMD 137,91 -0.61 -0.44% Advanced Micro Devices Inc. ElectronicTechnology

DIS 124,00 +1.02 +0.83% Walt Disney Co (The) ConsumerServices

GS 723,68 +7.79 +1.09% Goldman Sachs Group, Inc. Finance

INTU 780,64 +6.94 +0.9% Intuit Inc TechnologyServices

NOW 1.044,69 +34.93 +3.46% ServiceNow Inc TechnologyServices

AZN 69,45 -1.68 -2.36% Astrazeneca plc - ADR HealthTechnology

SHEL 71,92 -0.36 -0.5% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

HSBC 60,67 +0.02 +0.03% HSBC Holdings plc - ADR Finance

MCD 294,08 -0.55 -0.19% McDonald`s Corp ConsumerServices

ACN 304,78 +2.49 +0.82% Accenture plc - Ordinary Shares - Class A TechnologyServices

T 28,36 +0.05 +0.18% AT&T, Inc. Communications

MRK 80,93 -1.46 -1.77% Merck & Co Inc HealthTechnology

TXN 216,02 +0.43 +0.2% Texas Instruments Inc. ElectronicTechnology

UBER 93,63 +1.58 +1.72% Uber Technologies Inc Transportation

HDB 76,54 +0.36 +0.47% HDFC Bank Ltd. - ADR Finance

ISRG 544,47 +3.87 +0.72% Intuitive Surgical Inc HealthTechnology

RTX 145,75 +1.23 +0.85% RTX Corp ElectronicTechnology

BX 155,13 +1.57 +1.02% Blackstone Inc Finance

CAT 397,86 -0.57 -0.14% Caterpillar Inc. ProducerManufacturing

RY 132,64 +1.47 +1.12% Royal Bank Of Canada Finance

BKNG 5.716,80 +15.04 +0.26% Booking Holdings Inc ConsumerServices

PEP 135,38 -1.1 -0.81% PepsiCo Inc ConsumerNonDurables

VZ 43,55 -0.04 -0.09% Verizon Communications Inc Communications

QCOM 162,21 -0.11 -0.07% Qualcomm, Inc. ElectronicTechnology

BLK 1.082,15 +11.58 +1.08% Blackrock Inc. Finance

SCHW 91,48 +0.14 +0.15% Charles Schwab Corp. Finance

C 88,72 +1.96 +2.26% Citigroup Inc Finance

ARM 155,09 +0.46 +0.3% Arm Holdings plc. - ADR ElectronicTechnology

BA 215,92 +3.89 +1.84% Boeing Co. ElectronicTechnology

SPGI 529,61 +3.97 +0.76% S&P Global Inc CommercialServices

TMO 429,33 +1.57 +0.37% Thermo Fisher Scientific Inc. HealthTechnology

ADBE 379,31 +0.84 +0.22% Adobe Inc TechnologyServices

MUFG 13,96 +0.17 +1.23% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AMGN 298,24 +1.39 +0.47% AMGEN Inc. HealthTechnology

HON 240,40 +1.14 +0.48% Honeywell International Inc ElectronicTechnology

BSX 104,32 +0.69 +0.67% Boston Scientific Corp. HealthTechnology

SONY 25,58 -0.13 -0.51% Sony Group Corporation - ADR ElectronicTechnology

PGR 261,66 +3.96 +1.54% Progressive Corp. Finance

AMAT 191,05 +1.04 +0.55% Applied Materials Inc. ProducerManufacturing

NEE 73,88 +0.86 +1.18% NextEra Energy Inc Utilities

SHOP 116,52 +1.75 +1.52% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SYK 395,28 +3.47 +0.89% Stryker Corp. HealthTechnology

UL 61,37 -0.02 -0.03% Unilever plc - ADR ConsumerNonDurables

SPOT 725,05 +15.55 +2.19% Spotify Technology S.A. TechnologyServices

DHR 203,20 +0.7 +0.35% Danaher Corp. HealthTechnology

PFE 25,38 +0.06 +0.24% Pfizer Inc. HealthTechnology

PDD 103,59 -0.38 -0.36% PDD Holdings Inc - ADR RetailTrade

ETN 362,22 +4.03 +1.12% Eaton Corporation plc ProducerManufacturing

COF 220,91 +2.1 +0.96% Capital One Financial Corp. Finance

UNP 236,28 -0.88 -0.37% Union Pacific Corp. Transportation

GEV 517,04 +11.97 +2.37% GE Vernova Inc. ProducerManufacturing

DE 520,97 +0.66 +0.13% Deere & Co. ProducerManufacturing

TJX 125,86 +0.55 +0.44% TJX Companies, Inc. RetailTrade

TTE 62,72 -0.77 -1.21% TotalEnergies SE - ADR EnergyMinerals

GILD 111,75 +0.24 +0.22% Gilead Sciences, Inc. HealthTechnology

MU 122,29 +0.55 +0.45% Micron Technology Inc. ElectronicTechnology

PANW 201,82 +4.85 +2.46% Palo Alto Networks Inc TechnologyServices

CMCSA 35,99 +0.16 +0.45% Comcast Corp - Ordinary Shares - Class A ConsumerServices

TD 75,02 +0.61 +0.82% Toronto Dominion Bank Finance

ANET 102,52 +1.39 +1.37% Arista Networks Inc ElectronicTechnology

BHP 50,52 -0.21 -0.41% BHP Group Limited - ADR NonEnergyMinerals

CRWD 514,10 +18 +3.63% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

LOW 228,31 +1.37 +0.6% Lowe`s Cos., Inc. RetailTrade

MELI 2.514,05 +42 +1.7% MercadoLibre Inc RetailTrade

SAN 8,55 +0.09 +1.06% Banco Santander S.A. - ADR Finance

LRCX 98,81 -0.02 -0.02% Lam Research Corp. ProducerManufacturing

ADP 309,20 +4.15 +1.36% Automatic Data Processing Inc. TechnologyServices

KKR 138,60 +4.07 +3.02% KKR & Co. Inc Finance

KLAC 924,58 +3.48 +0.38% KLA Corp. ElectronicTechnology

ADI 245,68 +0.53 +0.22% Analog Devices Inc. ElectronicTechnology

BUD 68,91 -0.43 -0.62% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

IBN 33,76 +0.18 +0.54% ICICI Bank Ltd. - ADR Finance

APH 99,46 +0.94 +0.95% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

COP 93,68 -0.76 -0.8% Conoco Phillips EnergyMinerals

VRTX 459,62 +2.59 +0.57% Vertex Pharmaceuticals, Inc. HealthTechnology

SNY 48,30 -1.01 -2.05% Sanofi - ADR HealthTechnology

APP 341,64 +5.64 +1.68% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CB 283,80 +3.72 +1.33% Chubb Limited Finance

MDT 88,39 +0.11 +0.12% Medtronic Plc HealthTechnology

NKE 76,39 0 0% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

UBS 34,88 +0.11 +0.32% UBS Group AG - Registered Shares Finance

MSTR 403,99 +1.71 +0.42% Strategy - Ordinary Shares - Class A TechnologyServices

LMT 462,52 -0.03 -0.01% Lockheed Martin Corp. ElectronicTechnology

SBUX 94,44 +0.26 +0.28% Starbucks Corp. ConsumerServices

MMC 215,08 +2.36 +1.11% Marsh & McLennan Cos., Inc. Finance

BN 64,30 +1.67 +2.67% Brookfield Corporation - Ordinary Shares - Class A Finance

BTI 48,38 +1.02 +2.15% British American Tobacco Plc - ADR ConsumerNonDurables

ICE 183,11 +1.37 +0.75% Intercontinental Exchange Inc Finance

AMT 221,75 -1.08 -0.48% American Tower Corp. Finance

DASH 238,79 -0.01 0% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SO 91,51 +0.36 +0.4% Southern Company Utilities

MO 59,65 +0.48 +0.81% Altria Group Inc. ConsumerNonDurables

PLD 108,02 -0.29 -0.27% Prologis Inc Finance

WELL 152,77 +2.06 +1.37% Welltower Inc. Finance

SMFG 15,28 +0.17 +1.12% Sumitomo Mitsui Financial Group Inc - ADR Finance

INTC 22,49 +0.61 +2.79% Intel Corp. ElectronicTechnology

CEG 311,88 +5.25 +1.71% Constellation Energy Corporation Utilities

TT 437,39 +4.68 +1.08% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ENB 44,74 -0.04 -0.09% Enbridge Inc IndustrialServices

RELX 53,19 +0.55 +1.04% RELX Plc - ADR CommercialServices

FI 175,55 +3.1 +1.8% Fiserv, Inc. Finance

CME 276,70 +0.88 +0.32% CME Group Inc - Ordinary Shares - Class A Finance

BMY 46,92 -0.09 -0.19% Bristol-Myers Squibb Co. HealthTechnology

VIG 207,81 +1.35 +0.65% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

PH 719,15 +7.69 +1.08% Parker-Hannifin Corp. ElectronicTechnology

BAM 56,81 +1.27 +2.29% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

WM 227,10 +3.71 +1.66% Waste Management, Inc. IndustrialServices

DUK 117,31 +0.25 +0.21% Duke Energy Corp. Utilities

MCO 505,06 +7.94 +1.6% Moody`s Corp. CommercialServices

RCL 334,48 +8.38 +2.57% Royal Caribbean Group ConsumerServices

COIN 355,80 +1.35 +0.38% Coinbase Global Inc - Ordinary Shares - Class A Finance

HCA 376,58 -1.46 -0.39% HCA Healthcare Inc HealthServices

TRI 201,08 +2.4 +1.21% Thomson-Reuters Corp TechnologyServices

BBVA 15,63 +0.23 +1.49% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

MCK 719,30 +13.85 +1.96% Mckesson Corporation DistributionServices

MDLZ 68,99 -0.57 -0.82% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CDNS 326,81 +15.86 +5.1% Cadence Design Systems, Inc. TechnologyServices

SHW 354,00 +1.49 +0.42% Sherwin-Williams Co. ProcessIndustries

CTAS 219,36 +3.7 +1.72% Cintas Corporation ConsumerServices

UPS 104,13 -1.41 -1.34% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

RACE 490,20 -1.36 -0.28% Ferrari N.V. ConsumerDurables

TDG 1.522,98 +11.33 +0.75% Transdigm Group Incorporated ElectronicTechnology

CI 319,75 -0.64 -0.2% Cigna Group (The) HealthServices

CVS 67,43 +0.83 +1.25% CVS Health Corp RetailTrade

SNPS 548,74 +25.63 +4.9% Synopsys, Inc. TechnologyServices

SCCO 105,86 -0.23 -0.22% Southern Copper Corporation NonEnergyMinerals

DELL 125,22 +1.74 +1.41% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NTES 132,85 -0.15 -0.11% NetEase Inc - ADR TechnologyServices

ABNB 136,49 +1.1 +0.81% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HOOD 94,40 -3.58 -3.65% Robinhood Markets Inc - Ordinary Shares - Class A Finance

APO 144,47 +1.69 +1.18% Apollo Global Management Inc - Ordinary Shares - Class A (New) Finance

MMM 152,94 -1.03 -0.67% 3M Co. ProducerManufacturing

BMO 113,21 +1.07 +0.95% Bank of Montreal Finance

SE 149,47 +0.05 +0.03% Sea Ltd - ADR RetailTrade

AJG 318,10 +2.36 +0.75% Arthur J. Gallagher & Co. Finance

FTNT 105,66 +3.45 +3.38% Fortinet Inc TechnologyServices

BP 30,93 -0.37 -1.18% BP plc - ADR EnergyMinerals

CRWV 165,20 +13.43 +8.85% CoreWeave Inc. - Ordinary Shares - Class A

GD 294,76 +2.34 +0.8% General Dynamics Corp. ElectronicTechnology

INFY 18,96 +0.08 +0.42% Infosys Ltd - ADR TechnologyServices

EMR 139,76 +1.97 +1.43% Emerson Electric Co. ElectronicTechnology

ELV 347,84 -2.41 -0.69% Elevance Health Inc HealthServices

ORLY 91,33 +2.01 +2.25% O`Reilly Automotive, Inc. RetailTrade

PNC 196,57 +0.86 +0.44% PNC Financial Services Group Inc Finance

ECL 274,09 +1.63 +0.6% Ecolab, Inc. ProcessIndustries

GSK 38,18 -0.33 -0.86% GSK Plc - ADR HealthTechnology

EQIX 787,00 -8.15 -1.02% Equinix Inc Finance

CMG 57,07 +0.3 +0.53% Chipotle Mexican Grill ConsumerServices

MAR 280,03 +2.51 +0.9% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AON 354,76 +3.21 +0.91% Aon plc. - Ordinary Shares - Class A Finance

ITW 258,50 +2.05 +0.8% Illinois Tool Works, Inc. ProducerManufacturing

CP 81,03 -0.72 -0.88% Canadian Pacific Kansas City Limited Transportation

RSG 241,14 +3.45 +1.45% Republic Services, Inc. IndustrialServices

CL 92,78 +0.38 +0.41% Colgate-Palmolive Co. ConsumerNonDurables

USB 47,93 +0.44 +0.93% U.S. Bancorp. Finance

PYPL 76,59 +0.28 +0.37% PayPal Holdings Inc CommercialServices

RIO 59,02 -1.16 -1.93% Rio Tinto plc - ADR NonEnergyMinerals

SNOW 221,49 +4.15 +1.91% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

HWM 181,06 +5.11 +2.9% Howmet Aerospace Inc ElectronicTechnology

NOC 504,20 +5.3 +1.06% Northrop Grumman Corp. ElectronicTechnology

WMB 58,64 -0.5 -0.84% Williams Cos Inc IndustrialServices

MSI 424,84 +2.57 +0.61% Motorola Solutions Inc ElectronicTechnology

ZTS 159,18 +0.1 +0.06% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MFG 5,63 +0.04 +0.72% Mizuho Financial Group, Inc. - ADR Finance

NGG 71,69 +1.08 +1.53% National Grid Plc - ADR Utilities

RBLX 103,59 +1.19 +1.16% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

EQNR 25,69 -0.22 -0.85% Equinor ASA - ADR EnergyMinerals

JCI 106,71 +1.64 +1.56% Johnson Controls International plc - Registered Shares ProducerManufacturing

BNS 55,35 +0.22 +0.4% Bank Of Nova Scotia Finance

ING 22,50 +0.14 +0.63% ING Groep N.V. - ADR Finance

EPD 31,51 +0.07 +0.22% Enterprise Products Partners L P - Unit

ADSK 316,66 +6.32 +2.04% Autodesk Inc. TechnologyServices

CNQ 32,22 -0.19 -0.59% Canadian Natural Resources Ltd. EnergyMinerals

CM 72,15 +0.44 +0.61% Canadian Imperial Bank Of Commerce Finance

EOG 123,15 +0.27 +0.22% EOG Resources, Inc. EnergyMinerals

CNI 106,46 -0.14 -0.13% Canadian National Railway Co. Transportation

NEM 59,90 -0.16 -0.27% Newmont Corp NonEnergyMinerals

NET 191,27 +5.63 +3.03% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BK 92,43 +0.34 +0.37% Bank Of New York Mellon Corp Finance

FCX 45,80 +0.03 +0.07% Freeport-McMoRan Inc NonEnergyMinerals

NU 13,60 +0.11 +0.82% Nu Holdings Ltd - Ordinary Shares Class A Finance

VST 192,20 +5.18 +2.77% Vistra Corp Utilities

HLT 273,42 +3.31 +1.23% Hilton Worldwide Holdings Inc ConsumerServices

APD 291,84 +1.54 +0.53% Air Products & Chemicals Inc. ProcessIndustries

CARR 75,65 +0.39 +0.52% Carrier Global Corp ProducerManufacturing

MRVL 75,18 +0.93 +1.25% Marvell Technology Inc ElectronicTechnology

BCS 18,26 +0.38 +2.12% Barclays plc - ADR Finance

WDAY 241,76 +4.02 +1.69% Workday Inc - Ordinary Shares - Class A TechnologyServices

CRH 94,94 +0.47 +0.5% CRH Plc NonEnergyMinerals

KMI 28,41 -0.09 -0.32% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CSX 33,60 -0.01 -0.03% CSX Corp. Transportation

AZO 3.769,26 +83.92 +2.28% Autozone Inc. RetailTrade

LYG 4,16 +0.13 +3.23% Lloyds Banking Group plc - ADR Finance

AXON 795,48 +20.93 +2.7% Axon Enterprise Inc ElectronicTechnology

ET 17,97 +0.07 +0.39% Energy Transfer LP - Unit

ROP 573,00 +6.92 +1.22% Roper Technologies Inc TechnologyServices

MNST 63,08 +0.04 +0.06% Monster Beverage Corp. ConsumerNonDurables

AEM 120,06 +1.36 +1.15% Agnico Eagle Mines Ltd NonEnergyMinerals

TRV 264,13 +6.79 +2.64% Travelers Companies Inc. Finance

TFC 45,54 +0.51 +1.13% Truist Financial Corporation Finance

NSC 262,50 +0.5 +0.19% Norfolk Southern Corp. Transportation

REGN 547,36 -0.38 -0.07% Regeneron Pharmaceuticals, Inc. HealthTechnology

NXPI 232,10 +0.95 +0.41% NXP Semiconductors NV ElectronicTechnology

DEO 104,73 -0.26 -0.25% Diageo plc - ADR ConsumerNonDurables

FDX 241,23 +2.09 +0.87% Fedex Corp Transportation

CHTR 416,97 +4.71 +1.14% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

COR 296,23 +5.06 +1.74% Cencora Inc. DistributionServices

PWR 386,51 +13.1 +3.51% Quanta Services, Inc. IndustrialServices

DB 29,25 +0.16 +0.55% Deutsche Bank AG - Registered Shares Finance

AFL 104,57 +1.05 +1.01% Aflac Inc. Finance

TEAM 213,53 +6.75 +3.26% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

AEP 103,86 +0.6 +0.58% American Electric Power Company Inc. Utilities

AMX 18,09 +0.01 +0.06% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CPNG 30,29 +0.26 +0.87% Coupang Inc - Ordinary Shares - Class A RetailTrade

MFC 31,88 +0.43 +1.37% Manulife Financial Corp. Finance

SPG 166,74 +0.9 +0.54% Simon Property Group, Inc. Finance

NWG 13,44 +0.43 +3.3% NatWest Group Plc - ADR Finance

MET 80,65 +0.5 +0.62% Metlife Inc Finance

MPC 176,05 +1.59 +0.91% Marathon Petroleum Corp EnergyMinerals

DDOG 155,15 +20.14 +14.92% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LNG 239,62 -0.65 -0.27% Cheniere Energy Inc. IndustrialServices

PAYX 147,13 +1.17 +0.8% Paychex Inc. TechnologyServices

CTVA 77,12 +0.12 +0.16% Corteva Inc ProcessIndustries

ALL 198,00 +3.31 +1.7% Allstate Corp (The) Finance

MPLX 51,04 -0.01 -0.02% MPLX LP - Unit

O 57,68 -0.07 -0.12% Realty Income Corp. Finance

PSA 296,32 -0.78 -0.26% Public Storage Finance

PSX 127,29 +0.83 +0.66% Phillips 66 EnergyMinerals

AMP 543,30 +0.86 +0.16% Ameriprise Financial Inc Finance

NDAQ 90,07 +0.55 +0.61% Nasdaq Inc - Ordinary Shares - 144A Finance

TEL 174,29 +0.88 +0.51% TE Connectivity plc - Registered Shares ElectronicTechnology

URI 792,50 +4.71 +0.6% United Rentals, Inc. Finance

OKE 82,14 0 0% Oneok Inc. IndustrialServices

PCAR 97,66 -1.68 -1.69% Paccar Inc. ProducerManufacturing

GM 52,89 +0.21 +0.4% General Motors Company ConsumerDurables

BDX 176,16 -1.11 -0.63% Becton Dickinson & Co. HealthTechnology

GWW 1.050,49 +15.21 +1.47% W.W. Grainger Inc. DistributionServices

TRP 48,15 +0.17 +0.35% TC Energy Corporation IndustrialServices

FLUT 281,05 -1.28 -0.45% Flutter Entertainment Plc ConsumerServices

FAST 43,13 +0.45 +1.05% Fastenal Co. DistributionServices

ZS 314,77 +5.44 +1.76% Zscaler Inc TechnologyServices

SRE 75,12 +0.3 +0.4% Sempra Utilities

VRT 127,84 +3.51 +2.82% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PBR 13,06 +0.11 +0.85% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SLB 35,65 -0.26 -0.72% Schlumberger Ltd. IndustrialServices

D 56,86 -0.56 -0.98% Dominion Energy Inc Utilities

TAK 15,34 -0.08 -0.52% Takeda Pharmaceutical Co - ADR HealthTechnology

E 32,79 -0.56 -1.68% Eni Spa - ADR EnergyMinerals

AIG 83,18 +0.82 +1% American International Group Inc Finance

LHX 255,73 +2.17 +0.86% L3Harris Technologies Inc ElectronicTechnology

CPRT 49,32 +0.24 +0.49% Copart, Inc. RetailTrade

TGT 104,06 -1.39 -1.32% Target Corp RetailTrade

SU 38,35 +0.05 +0.13% Suncor Energy, Inc. EnergyMinerals

CVNA 348,33 +4.94 +1.44% Carvana Co. - Ordinary Shares - Class A RetailTrade

F 11,81 +0.04 +0.34% Ford Motor Co. ConsumerDurables

WCN 180,73 +2.63 +1.48% Waste Connections Inc Transportation

VEEV 284,29 +1.68 +0.59% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KR 69,83 -0.4 -0.57% Kroger Co. RetailTrade

HLN 10,25 -0.01 -0.1% Haleon plc - ADR HealthTechnology

KDP 33,79 -0.05 -0.15% Keurig Dr Pepper Inc ConsumerNonDurables

CMI 331,83 -1.61 -0.48% Cummins Inc. ProducerManufacturing

MSCI 587,74 +4.89 +0.84% MSCI Inc TechnologyServices

GLW 53,04 +0.32 +0.61% Corning, Inc. ElectronicTechnology

VLO 144,58 +2.52 +1.77% Valero Energy Corp. EnergyMinerals

FICO 1.855,38 +12.6 +0.68% Fair Isaac Corp. TechnologyServices

HEI 324,67 +5.83 +1.83% Heico Corp. ElectronicTechnology

EW 76,79 -0.23 -0.3% Edwards Lifesciences Corp HealthTechnology

CCI 102,92 -0.25 -0.24% Crown Castle Inc Finance

HES 144,03 +0.51 +0.36% Hess Corporation EnergyMinerals

CCEP 96,52 +2.94 +3.14% Coca-Cola Europacific Partners Plc ConsumerNonDurables

FERG 223,32 +1.92 +0.87% Ferguson Enterprises Inc. DistributionServices

IDXX 547,01 +4.3 +0.79% Idexx Laboratories, Inc. HealthTechnology

HMC 30,28 +0.6 +2.02% Honda Motor - ADR ConsumerDurables

KMB 132,12 -0.24 -0.18% Kimberly-Clark Corp. ConsumerNonDurables

VALE 10,22 -0.06 -0.58% Vale S.A. - ADR NonEnergyMinerals

EXC 43,13 +0.21 +0.49% Exelon Corp. Utilities

ALC 87,78 -1.52 -1.7% Alcon Inc. - Registered Shares HealthTechnology

ALNY 331,91 +2.14 +0.65% Alnylam Pharmaceuticals Inc HealthTechnology

OXY 43,80 -0.13 -0.3% Occidental Petroleum Corp. EnergyMinerals

ROST 131,55 +0.03 +0.02% Ross Stores, Inc. RetailTrade

CRCL 188,77 +10.8 +6.07% Circle Internet Group Inc. - Ordinary Shares - Class A

FIS 81,77 +0.5 +0.62% Fidelity National Information Services, Inc. TechnologyServices

CBRE 143,18 +0.67 +0.47% CBRE Group Inc - Ordinary Shares - Class A Finance

TTWO 240,11 +0.6 +0.25% Take-Two Interactive Software, Inc. TechnologyServices

XYZ 69,23 +0.01 +0.01% Block Inc - Ordinary Shares - Class A Finance

VRSK 304,06 +2.85 +0.95% Verisk Analytics Inc TechnologyServices

AME 184,19 +2.2 +1.21% Ametek Inc ProducerManufacturing

YUM 150,00 -0.18 -0.12% Yum Brands Inc. ConsumerServices

JD 32,07 -0.4 -1.23% JD.com Inc - ADR RetailTrade

IMO 81,43 +0.45 +0.56% Imperial Oil Ltd. EnergyMinerals

GRMN 214,77 +1.38 +0.65% Garmin Ltd ElectronicTechnology

WPM 90,56 +0.87 +0.97% Wheaton Precious Metals Corp NonEnergyMinerals

FANG 140,90 -1.07 -0.75% Diamondback Energy Inc EnergyMinerals

DHI 131,90 -3.71 -2.74% D.R. Horton Inc. ConsumerDurables

PEG 81,17 -0.05 -0.06% Public Service Enterprise Group Inc. Utilities

KVUE 21,05 +0.15 +0.72% Kenvue Inc ConsumerNonDurables

CTSH 80,98 +0.73 +0.91% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

MCHP 73,06 -0.1 -0.14% Microchip Technology, Inc. ElectronicTechnology

CAH 164,93 +2.95 +1.82% Cardinal Health, Inc. DistributionServices

XEL 68,19 +0.63 +0.93% Xcel Energy, Inc. Utilities

CCL 29,96 +0.31 +1.05% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

OTIS 99,51 -0.29 -0.29% Otis Worldwide Corp ProducerManufacturing

BKR 39,64 -0.19 -0.48% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ROK 347,07 +4.33 +1.26% Rockwell Automation Inc ProducerManufacturing

EA 155,37 -1.66 -1.06% Electronic Arts, Inc. TechnologyServices

ARES 177,96 -0.02 -0.01% Ares Management Corp - Ordinary Shares - Class A Finance

ABEV 2,47 -0.02 -0.8% Ambev S.A. - ADR ConsumerNonDurables

PRU 109,08 +0.42 +0.39% Prudential Financial Inc. Finance

FER 53,02 +0.07 +0.13% Ferrovial S.E. IndustrialServices

TCOM 58,74 -0.38 -0.64% Trip.com Group Ltd - ADR ConsumerServices

RMD 256,96 +1.08 +0.42% Resmed Inc. HealthTechnology

VG 15,56 +0.1 +0.65% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TRGP 173,52 -0.26 -0.15% Targa Resources Corp Utilities

SYY 77,18 +0.04 +0.05% Sysco Corp. DistributionServices

SLF 65,40 +0.78 +1.21% Sun Life Financial, Inc. Finance

B 21,46 +0.24 +1.13% Barrick Mining Corp.

ITUB 6,92 +0.11 +1.62% Itau Unibanco Holding S.A. - ADR Finance

WAB 214,37 +0.49 +0.23% Westinghouse Air Brake Technologies Corp ProducerManufacturing

TTD 74,41 +0.83 +1.13% Trade Desk Inc - Ordinary Shares - Class A TechnologyServices

MPWR 758,64 -5.76 -0.75% Monolithic Power System Inc ElectronicTechnology

ODFL 171,03 +1.18 +0.7% Old Dominion Freight Line, Inc. Transportation

ED 100,31 +0.39 +0.39% Consolidated Edison, Inc. Utilities

HSY 176,47 -0.61 -0.34% Hershey Company ConsumerNonDurables

HIG 124,99 +2.09 +1.7% Hartford Insurance Group Inc.(The) Finance

BRO 108,70 +0.89 +0.83% Brown & Brown, Inc. Finance

VICI 33,43 +0.12 +0.36% VICI Properties Inc Finance

HEI.A 253,90 +4.72 +1.89% Heico Corp. - Ordinary Shares - Class A

CHT 45,51 +0.23 +0.51% Chunghwa Telecom - ADR Communications

ETR 81,92 +0.6 +0.74% Entergy Corp. Utilities

EBAY 76,36 +0.58 +0.76% EBay Inc. RetailTrade

VMC 266,24 +0.53 +0.2% Vulcan Materials Co NonEnergyMinerals

IR 86,98 +0.43 +0.5% Ingersoll-Rand Inc ProducerManufacturing

GEHC 76,07 -0.05 -0.07% GE HealthCare Technologies Inc HealthTechnology

CSGP 82,12 +0.7 +0.86% Costar Group, Inc. TechnologyServices

LYV 149,27 +0.16 +0.11% Live Nation Entertainment Inc ConsumerServices

A 121,38 +0.72 +0.6% Agilent Technologies Inc. HealthTechnology

LVS 48,22 +0.37 +0.77% Las Vegas Sands Corp ConsumerServices

MLM 557,89 -0.78 -0.14% Martin Marietta Materials, Inc. NonEnergyMinerals

ACGL 89,19 +0.81 +0.92% Arch Capital Group Ltd Finance

WEC 104,34 +0.59 +0.57% WEC Energy Group Inc Utilities

DAL 50,86 +0.73 +1.46% Delta Air Lines, Inc. Transportation

ARGX 543,48 -1.63 -0.3% Argen X SE - ADR HealthTechnology

EQT 55,31 -0.83 -1.48% EQT Corp EnergyMinerals

WIT 3,11 +0.03 +0.97% Wipro Ltd. - ADR TechnologyServices

MTB 202,58 +2.52 +1.26% M & T Bank Corp Finance

DXCM 82,93 -0.65 -0.78% Dexcom Inc HealthTechnology

EFX 261,81 -0.56 -0.21% Equifax, Inc. CommercialServices

EXR 152,88 +1.1 +0.72% Extra Space Storage Inc. Finance

ANSS 367,48 +14.27 +4.04% Ansys Inc. - Registered Shares TechnologyServices

RJF 160,00 +1.82 +1.15% Raymond James Financial, Inc. Finance

XYL 132,28 +0.57 +0.43% Xylem Inc ProducerManufacturing

CCJ 73,45 +1.79 +2.5% Cameco Corp. NonEnergyMinerals

PUK 24,88 +0.13 +0.52% Prudential plc - ADR Finance

EL 88,72 +0.14 +0.16% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NUE 137,87 -0.99 -0.71% Nucor Corp. NonEnergyMinerals

FNV 165,09 +0.65 +0.4% Franco-Nevada Corporation NonEnergyMinerals

STX 149,44 -2.5 -1.64% Seagate Technology Holdings Plc ElectronicTechnology

KHC 26,66 -0.4 -1.48% Kraft Heinz Co ConsumerNonDurables

PBR.A 11,91 +0.06 +0.51% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

STT 110,31 +0.82 +0.75% State Street Corp. Finance

NRG 158,39 +2.85 +1.83% NRG Energy Inc. Utilities

DD 73,72 +0.77 +1.06% DuPont de Nemours Inc ProcessIndustries

IT 400,28 +4.84 +1.22% Gartner, Inc. TechnologyServices

LPLA 384,11 +7.64 +2.03% LPL Financial Holdings Inc Finance

RYAAY 57,80 -0.47 -0.81% Ryanair Holdings Plc - ADR Transportation

PCG 13,91 -0.08 -0.57% PG&E Corp. Utilities

KB 85,70 +1.6 +1.9% KB Financial Group Inc - ADR Finance

STZ 172,32 -1.55 -0.89% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

WTW 306,64 +2.18 +0.72% Willis Towers Watson Public Limited Co Finance

WDS 15,78 -0.05 -0.32% Woodside Energy Group Ltd - ADR EnergyMinerals

TEF 5,29 -0.04 -0.75% Telefonica S.A - ADR Communications

IRM 100,68 +1.07 +1.07% Iron Mountain Inc. Finance

LULU 247,68 +1.38 +0.56% Lululemon Athletica inc. ConsumerNonDurables

TW 138,98 +0.37 +0.27% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

HUBS 560,86 +14.84 +2.72% HubSpot Inc TechnologyServices

STLA 10,31 -0.02 -0.19% Stellantis N.V ConsumerDurables

NTR 60,14 +0.15 +0.25% Nutrien Ltd RetailTrade

SMCI 48,56 -0.18 -0.37% Super Micro Computer Inc ElectronicTechnology

RDDT 157,03 -2.31 -1.45% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FITB 43,40 +0.27 +0.63% Fifth Third Bancorp Finance

TSCO 54,63 -0.51 -0.92% Tractor Supply Co. RetailTrade

HUM 239,68 -4.11 -1.69% Humana Inc. HealthServices

AVB 202,57 +0.57 +0.28% Avalonbay Communities Inc. Finance

GIS 53,15 -0.68 -1.26% General Mills, Inc. ConsumerNonDurables

KEYS 167,05 +1.53 +0.92% Keysight Technologies Inc ElectronicTechnology

STM 32,29 +0.59 +1.86% ST Microelectronics - New York Shares ElectronicTechnology

LEN 110,12 -4.69 -4.08% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

BR 242,13 +4.11 +1.73% Broadridge Financial Solutions, Inc. TechnologyServices

IQV 164,24 -0.41 -0.25% IQVIA Holdings Inc CommercialServices

VTR 62,93 0 0% Ventas Inc Finance

HPE 21,34 +0.09 +0.42% Hewlett Packard Enterprise Co ElectronicTechnology

NOK 5,19 -0.01 -0.19% Nokia Corp - ADR ElectronicTechnology

WBD 11,22 +0.1 +0.9% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

FCNCA 2.088,73 +14.82 +0.72% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

K 80,00 0 0% Kellanova ConsumerNonDurables

AMRZ 49,89 -0.06 -0.12% Amrize Ltd. - Registered Shares

DTE 131,94 +1.26 +0.96% DTE Energy Co. Utilities

LEN.B 105,62 -4.37 -3.97% Lennar Corp. - Ordinary Shares - Class B

ROL 56,44 +0.8 +1.44% Rollins, Inc. CommercialServices

AWK 140,05 -0.26 -0.18% American Water Works Co. Inc. Utilities

WRB 71,49 +0.73 +1.03% W.R. Berkley Corp. Finance

CQP 56,13 +0.31 +0.56% Cheniere Energy Partners LP - Unit

ONC 245,49 +1.17 +0.48% BeOne Medicines Ltd - ADR HealthTechnology

UAL 82,36 +1.35 +1.67% United Airlines Holdings Inc Transportation

VRSN 286,32 +4.3 +1.52% Verisign Inc. TechnologyServices

PPG 118,28 -0.31 -0.26% PPG Industries, Inc. ProcessIndustries

SYF 70,16 +0.69 +0.99% Synchrony Financial Finance

IP 50,43 +0.04 +0.08% International Paper Co. ProcessIndustries

ADM 55,31 -0.59 -1.06% Archer Daniels Midland Co. ProcessIndustries

AEE 96,02 +0.54 +0.57% Ameren Corp. Utilities

BNTX 110,00 +1.74 +1.61% BioNTech SE - ADR HealthTechnology

ERIC 8,54 0 0% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VOD 10,78 +0.11 +1.03% Vodafone Group plc - ADR Communications

IX 22,89 +0.07 +0.31% Orix Corporation - ADR Finance

EXE 108,74 -1.6 -1.45% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

DOV 188,63 +0.48 +0.26% Dover Corp. ProducerManufacturing

DRI 220,27 +0.94 +0.43% Darden Restaurants, Inc. ConsumerServices

VLTO 103,75 +0.92 +0.9% Veralto Corp ProducerManufacturing

FWONK 103,00 +0.5 +0.49% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

CVE 14,16 -0.09 -0.63% Cenovus Energy Inc EnergyMinerals

UI 423,97 +12.25 +2.98% Ubiquiti Inc ElectronicTechnology

HBAN 17,54 +0.14 +0.8% Huntington Bancshares, Inc. Finance

TYL 590,04 +6.96 +1.19% Tyler Technologies, Inc. TechnologyServices

MKL 2.002,03 +40.29 +2.05% Markel Group Inc Finance

FOXA 56,25 +1.12 +2.03% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IBKR 57,98 -0.24 -0.41% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GDDY 177,32 +1.89 +1.08% Godaddy Inc - Ordinary Shares - Class A TechnologyServices

TOST 43,58 +1.04 +2.44% Toast Inc - Ordinary Shares - Class A TechnologyServices

SBAC 233,93 -3.66 -1.54% SBA Communications Corp - Ordinary Shares - Class A Finance

MTD 1.209,08 +3.43 +0.28% Mettler-Toledo International, Inc. HealthTechnology

DG 114,11 -1.35 -1.17% Dollar General Corp. RetailTrade

TPL 1.075,97 +4.02 +0.38% Texas Pacific Land Corporation Miscellaneous

MT 32,64 -0.41 -1.24% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

SW 48,03 +0.85 +1.8% Smurfit WestRock plc ProcessIndustries

PPL 33,81 +0.27 +0.8% PPL Corp Utilities

TU 16,30 +0.07 +0.43% Telus Corp. Communications

VIK 55,46 +0.9 +1.65% Viking Holdings Ltd. ConsumerServices

EME 547,22 +5.42 +1% Emcor Group, Inc. IndustrialServices

HPQ 26,00 +0.15 +0.58% HP Inc ElectronicTechnology

TDY 517,96 +8.45 +1.66% Teledyne Technologies Inc ElectronicTechnology

JBL 226,01 +4.12 +1.86% Jabil Inc ProducerManufacturing

CHD 98,41 +0.38 +0.39% Church & Dwight Co., Inc. ConsumerNonDurables

CHKP 223,63 +4.24 +1.93% Check Point Software Technologies Ltd. TechnologyServices

CBOE 231,37 +0.02 +0.01% Cboe Global Markets Inc. Finance

ATO 152,28 +0.77 +0.51% Atmos Energy Corp. Utilities

BIDU 86,35 -0.09 -0.1% Baidu Inc - ADR TechnologyServices

PINS 35,68 -0.06 -0.17% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

CDW 182,13 -0.71 -0.39% CDW Corp TechnologyServices

CPAY 339,10 +2 +0.59% Corpay Inc. CommercialServices

FTS 47,41 +0.33 +0.7% Fortis Inc. Utilities

ZM 78,58 +0.99 +1.28% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ES 64,55 +0.1 +0.16% Eversource Energy Utilities

ON 56,60 +0.65 +1.16% ON Semiconductor Corp. ElectronicTechnology

GIB 106,19 +0.93 +0.88% CGI Inc - Ordinary Shares - Class A TechnologyServices

AU 46,71 +0.05 +0.11% AngloGold Ashanti Plc. NonEnergyMinerals