StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
NVDA
212,89
-9.08
-4.09%
NVIDIA Corp
ElectronicTechnology
AAPL
345,94
+1.95
+0.57%
Apple Inc
ElectronicTechnology
GOOGL
325,80
-8.96
-2.68%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
MSFT
524,14
-8.81
-1.65%
Microsoft Corporation
TechnologyServices
AMZN
250,74
-11.63
-4.43%
Amazon.com Inc.
RetailTrade
TSM
411,86
-20.03
-4.64%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
SPCX
146,43
-12.88
-8.09%
Space Exploration Technologies Corp. - Ordinary Shares - Class A
META
647,77
-49.75
-7.13%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
AVGO
324,66
-13.14
-3.89%
Broadcom Inc
ElectronicTechnology
TSLA
378,82
-7.64
-1.98%
Tesla Inc
ConsumerDurables
LLY
1.314,47
+43.72
+3.44%
Lilly(Eli) & Co
HealthTechnology
BRK.A
823.035,64
+11715.64
+1.44%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
548,91
+9.92
+1.84%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
SKHY
133,61
-9.64
-6.73%
SK Hynix Inc - ADR
MU
865,34
-48.33
-5.29%
Micron Technology Inc.
ElectronicTechnology
WMT
120,20
+2.4
+2.04%
Walmart Inc
RetailTrade
AMD
512,02
-40.7
-7.36%
Advanced Micro Devices Inc.
ElectronicTechnology
JPM
334,81
-0.38
-0.11%
JPMorgan Chase & Co.
Finance
V
414,05
+6.2
+1.52%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
177,23
-0.86
-0.48%
ExxonMobil Holdings Corp.
EnergyMinerals
ASML
1.579,50
-97.19
-5.8%
ASML Holding NV - New York Shares
ElectronicTechnology
JNJ
268,11
+10.33
+4.01%
Johnson & Johnson
HealthTechnology
MA
632,46
+9.84
+1.58%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
ABBV
284,66
-0.14
-0.05%
Abbvie Inc
HealthTechnology
INTC
86,59
-6.37
-6.85%
Intel Corp.
ElectronicTechnology
PLTR
197,45
-4.27
-2.12%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
CVX
226,11
-0.67
-0.3%
Chevron Corp.
EnergyMinerals
COST
1.012,69
+14.38
+1.44%
Costco Wholesale Corp
RetailTrade
CSCO
104,80
-2.46
-2.29%
Cisco Systems, Inc.
ElectronicTechnology
KO
94,78
+2.1
+2.27%
Coca-Cola Co
ConsumerNonDurables
ORCL
123,80
-5.33
-4.13%
Oracle Corp.
TechnologyServices
UNH
424,90
+7.9
+1.89%
Unitedhealth Group Inc
HealthServices
MRK
147,76
-2.12
-1.41%
Merck & Co Inc
HealthTechnology
PG
166,19
+9.35
+5.96%
Procter & Gamble Co.
ConsumerNonDurables
BAC
50,93
+0.15
+0.3%
Bank Of America Corp.
Finance
CAT
701,50
-38.71
-5.23%
Caterpillar Inc.
ProducerManufacturing
LRCX
232,27
-28.54
-10.94%
Lam Research Corp.
ProducerManufacturing
AMAT
380,39
-28.55
-6.98%
Applied Materials Inc.
ProducerManufacturing
HSBC
91,91
-1.99
-2.12%
HSBC Holdings plc - ADR
Finance
HD
325,58
+11.44
+3.64%
Home Depot, Inc.
RetailTrade
DELL
452,96
-32.92
-6.78%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
SMFG
24,14
-0.38
-1.55%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
PM
201,46
+4
+2.03%
Philip Morris International Inc
ConsumerNonDurables
GE
289,93
-5.95
-2.01%
GE Aerospace
ElectronicTechnology
SHEL
105,68
+0.32
+0.3%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
MS
183,71
-3.3
-1.76%
Morgan Stanley
Finance
PANW
355,36
+8.11
+2.34%
Palo Alto Networks Inc
TechnologyServices
NVS
156,38
+2.45
+1.59%
Novartis AG - ADR
HealthTechnology
RY
202,01
-0.01
0%
Royal Bank Of Canada
Finance
SAP
240,81
+8.08
+3.47%
Sap SE - ADR
TechnologyServices
GS
889,73
-14.99
-1.66%
Goldman Sachs Group, Inc.
Finance
AZN
173,36
+4.91
+2.92%
Astrazeneca plc
HealthTechnology
TXN
282,37
-2.28
-0.8%
Texas Instruments Inc.
ElectronicTechnology
BABA
102,02
-2.39
-2.29%
Alibaba Group Holding Ltd - ADR
RetailTrade
RTX
192,49
+0.89
+0.46%
RTX Corp
ElectronicTechnology
TMO
680,52
-13.5
-1.94%
Thermo Fisher Scientific Inc.
HealthTechnology
WFC
82,93
+0.51
+0.62%
Wells Fargo & Co.
Finance
GEV
825,00
-100.92
-10.9%
GE Vernova Inc.
ProducerManufacturing
CRWD
238,15
-1.19
-0.5%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
MUFG
21,44
-0.34
-1.54%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
ARM
211,53
-15.06
-6.65%
Arm Holdings plc. - ADR
ElectronicTechnology
AMGN
449,09
+10.75
+2.45%
AMGEN Inc.
HealthTechnology
IBM
249,27
-2.19
-0.87%
International Business Machines Corp.
TechnologyServices
ANET
171,41
-12.92
-7.01%
Arista Networks Inc
ElectronicTechnology
LIN
509,32
+8.75
+1.75%
Linde Plc.
ProcessIndustries
TM
198,53
+3.67
+1.88%
Toyota Motor Corporation - ADR
ConsumerDurables
SHOP
169,42
-4.87
-2.79%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
AXP
324,13
+0.52
+0.16%
American Express Co.
Finance
MRVL
223,65
-21.11
-8.62%
Marvell Technology Inc
ElectronicTechnology
KLAC
149,01
-14.42
-8.82%
KLA Corp.
ElectronicTechnology
TD
125,14
+0.44
+0.35%
Toronto Dominion Bank
Finance
C
122,07
-1.78
-1.44%
Citigroup Inc
Finance
BHP
78,02
-2.8
-3.46%
BHP Group Limited - ADR
NonEnergyMinerals
TTE
90,59
+0.25
+0.28%
TotalEnergies SE
EnergyMinerals
SNDK
1.257,83
-120.39
-8.74%
Sandisk Corp
ElectronicTechnology
CRM
249,37
+7.59
+3.14%
Salesforce Inc
TechnologyServices
ADI
390,77
-15.19
-3.74%
Analog Devices Inc.
ElectronicTechnology
APH
72,64
-6.56
-8.28%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
SAN
12,90
-0.38
-2.9%
Banco Santander S.A. - ADR
Finance
DIS
112,82
+0.99
+0.88%
Walt Disney Co (The)
ConsumerServices
GILD
156,46
+2.89
+1.88%
Gilead Sciences, Inc.
HealthTechnology
QCOM
174,07
-3.89
-2.19%
Qualcomm, Inc.
ElectronicTechnology
BLK
1.138,27
-11.33
-0.99%
Blackrock Inc.
Finance
PEP
138,15
+3.45
+2.56%
PepsiCo Inc
ConsumerNonDurables
VZ
44,67
+1.11
+2.55%
Verizon Communications Inc
Communications
COP
146,10
+0.43
+0.3%
Conoco Phillips
EnergyMinerals
MCD
251,58
+5.33
+2.16%
McDonald`s Corp
ConsumerServices
ABT
102,30
+1.79
+1.78%
Abbott Laboratories
HealthTechnology
DE
637,20
+0.66
+0.1%
Deere & Co.
ProducerManufacturing
UNP
295,90
+8.03
+2.79%
Union Pacific Corp.
Transportation
PFE
30,20
+0.36
+1.19%
Pfizer Inc.
HealthTechnology
WELL
237,01
+2.82
+1.2%
Welltower Inc.
Finance
SCCO
183,85
-14.22
-7.18%
Southern Copper Corporation
NonEnergyMinerals
TMUS
157,79
+4.04
+2.63%
T-Mobile US Inc
Communications
DHR
230,53
-3.33
-1.42%
Danaher Corp.
HealthTechnology
NEE
80,93
+2.65
+3.38%
NextEra Energy Inc
Utilities
ACN
251,00
+10.74
+4.47%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
TJX
147,25
+1.73
+1.19%
TJX Companies, Inc.
RetailTrade
STX
638,89
-58
-8.32%
Seagate Technology Holdings Plc
ElectronicTechnology
NOW
157,30
+4.18
+2.73%
ServiceNow Inc
TechnologyServices
ETN
368,84
-25.1
-6.37%
Eaton Corporation plc
ProducerManufacturing
BA
188,19
-4.09
-2.13%
Boeing Co.
ElectronicTechnology
ISRG
442,33
+14.21
+3.32%
Intuitive Surgical Inc
HealthTechnology
T
22,52
+0.61
+2.78%
AT&T, Inc.
Communications
SONY
26,27
+1.17
+4.66%
Sony Group Corporation - ADR
ElectronicTechnology
UBS
46,84
-1.09
-2.27%
UBS Group AG - Registered Shares
Finance
BUD
85,17
+2.88
+3.5%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
WDC
352,56
-25.95
-6.86%
Western Digital Corp.
ElectronicTechnology
BBVA
25,05
-0.74
-2.87%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
UL
66,86
+2.46
+3.81%
Unilever plc - ADR
ConsumerNonDurables
UBER
68,13
+0.51
+0.75%
Uber Technologies Inc
Transportation
CB
364,18
+9.23
+2.6%
Chubb Limited
Finance
BX
116,32
+6.75
+6.16%
Blackstone Inc
Finance
VRTX
535,40
+10.88
+2.07%
Vertex Pharmaceuticals, Inc.
HealthTechnology
MPC
458,23
-9.75
-2.08%
Marathon Petroleum Corp
EnergyMinerals
NVO
39,67
+0.62
+1.58%
Novo Nordisk - ADR
HealthTechnology
SPGI
453,72
+10.56
+2.38%
S&P Global Inc
CommercialServices
PGR
228,58
+7.23
+3.27%
Progressive Corp.
Finance
BP
50,09
+0.24
+0.48%
BP plc - ADR
EnergyMinerals
FTNT
173,44
-0.61
-0.35%
Fortinet Inc
TechnologyServices
LMT
584,11
+32.6
+5.91%
Lockheed Martin Corp.
ElectronicTechnology
COF
203,64
-3.02
-1.46%
Capital One Financial Corp.
Finance
BTI
60,24
+1.34
+2.27%
British American Tobacco Plc - ADR
ConsumerNonDurables
VLO
422,83
-13.92
-3.19%
Valero Energy Corp.
EnergyMinerals
BMY
63,13
+2.01
+3.29%
Bristol-Myers Squibb Co.
HealthTechnology
NEM
112,16
-5.02
-4.28%
Newmont Corp
NonEnergyMinerals
MO
75,78
+1.95
+2.64%
Altria Group Inc.
ConsumerNonDurables
MFG
9,73
-0.28
-2.8%
Mizuho Financial Group, Inc. - ADR
Finance
PLD
125,99
-1.61
-1.26%
Prologis Inc
Finance
PH
882,83
-75.39
-7.87%
Parker-Hannifin Corp.
ElectronicTechnology
CVS
93,70
+0.92
+0.99%
CVS Health Corp
RetailTrade
BKNG
162,38
+4
+2.53%
Booking Holdings Inc
ConsumerServices
MDT
95,45
+2.42
+2.6%
Medtronic Plc
HealthTechnology
BMO
170,03
-0.42
-0.25%
Bank of Montreal
Finance
MCK
1.007,07
-8.43
-0.83%
Mckesson Corporation
DistributionServices
ADP
306,65
+12.15
+4.13%
Automatic Data Processing Inc.
TechnologyServices
HDB
22,56
-0.11
-0.48%
HDFC Bank Ltd. - ADR
Finance
GLW
124,35
-10.57
-7.83%
Corning, Inc.
ElectronicTechnology
BNS
93,43
-0.57
-0.61%
Bank Of Nova Scotia
Finance
PSX
281,35
-8.72
-3.01%
Phillips 66
EnergyMinerals
SYK
305,67
+8.07
+2.71%
Stryker Corp.
HealthTechnology
SNOW
311,93
-10.8
-3.35%
Snowflake Inc
TechnologyServices
VIG
244,54
+0.88
+0.36%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
SBUX
101,65
+2.57
+2.59%
Starbucks Corp.
ConsumerServices
PDD
79,42
+0.7
+0.89%
PDD Holdings Inc - ADR
RetailTrade
CNQ
54,06
-0.18
-0.33%
Canadian Natural Resources Ltd.
EnergyMinerals
LOW
203,04
+6.48
+3.3%
Lowe`s Cos., Inc.
RetailTrade
EQNR
46,18
+0.06
+0.13%
Equinor ASA - ADR
EnergyMinerals
NET
306,66
-0.56
-0.18%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
RIO
84,29
-2.63
-3.03%
Rio Tinto plc - ADR
NonEnergyMinerals
ENB
47,90
-0.12
-0.24%
Enbridge Inc
IndustrialServices
SPOT
578,03
+52.69
+10.03%
Spotify Technology S.A.
TechnologyServices
CME
306,73
+10.94
+3.7%
CME Group Inc - Ordinary Shares - Class A
Finance
IBN
29,94
+0.4
+1.37%
ICICI Bank Ltd. - ADR
Finance
MAR
397,97
-6.03
-1.49%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CM
114,72
-0.29
-0.25%
Canadian Imperial Bank Of Commerce
Finance
SO
93,12
+2.73
+3.02%
Southern Company
Utilities
TT
450,80
-20.62
-4.37%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
ABNB
176,40
+2.71
+1.56%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
GSK
51,29
+1.27
+2.54%
GSK Plc - ADR
HealthTechnology
HCA
459,89
+0.49
+0.11%
HCA Healthcare Inc
HealthServices
ADBE
268,80
+13.74
+5.39%
Adobe Inc
TechnologyServices
BNY
144,50
-1.35
-0.93%
Bank Of New York Mellon Corp
Miscellaneous
FCX
64,81
-4.09
-5.94%
Freeport-McMoRan Inc
NonEnergyMinerals
EQIX
948,01
-46.99
-4.72%
Equinix Inc
Finance
MRNA
184,65
-61.16
-24.88%
Moderna Inc
HealthTechnology
DDOG
261,52
-11.56
-4.24%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
SNY
42,05
+1.08
+2.64%
Sanofi - ADR
HealthTechnology
CEG
255,81
-14.93
-5.52%
Constellation Energy Corporation
Utilities
PBR
25,61
-0.05
-0.2%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
AEM
176,47
-10.89
-5.81%
Agnico Eagle Mines Ltd
NonEnergyMinerals
ELV
447,14
+13.01
+3%
Elevance Health Inc
HealthServices
DUK
124,48
+3.81
+3.16%
Duke Energy Corp.
Utilities
MELI
1.815,26
-39.62
-2.14%
MercadoLibre Inc
RetailTrade
ING
32,39
-1.03
-3.08%
ING Groep N.V. - ADR
Finance
GD
347,88
+3.17
+0.92%
General Dynamics Corp.
ElectronicTechnology
ASX
37,99
-4.42
-10.42%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
SU
77,81
-1.21
-1.53%
Suncor Energy, Inc.
EnergyMinerals
USB
59,95
+0.9
+1.52%
U.S. Bancorp.
Finance
BN
38,10
+0.58
+1.56%
Brookfield Corporation - Ordinary Shares - Class A
Finance
WM
238,97
+9.39
+4.09%
Waste Management, Inc.
IndustrialServices
HOOD
96,07
-5.86
-5.75%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
JCI
144,65
-6.37
-4.22%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
MNST
47,36
+0.74
+1.58%
Monster Beverage Corp.
ConsumerNonDurables
EMR
158,69
-4.42
-2.71%
Emerson Electric Co.
ElectronicTechnology
MRSH
197,49
+6.93
+3.64%
Marsh
PWR
554,70
-46.44
-7.72%
Quanta Services, Inc.
IndustrialServices
MMM
173,92
-0.82
-0.47%
3M Co.
ProducerManufacturing
CDNS
311,67
-14.4
-4.42%
Cadence Design Systems, Inc.
TechnologyServices
INTU
353,77
+18.16
+5.41%
Intuit Inc
TechnologyServices
CSX
51,67
+3.27
+6.76%
CSX Corp.
Transportation
APP
263,90
-4
-1.49%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
WMB
70,70
-2.1
-2.88%
Williams Cos Inc
IndustrialServices
PNC
224,88
+1.99
+0.89%
PNC Financial Services Group Inc
Finance
ICE
162,93
+5.24
+3.32%
Intercontinental Exchange Inc
Finance
CTAS
224,57
+4.42
+2.01%
Cintas Corporation
ConsumerServices
SNPS
432,24
-18.95
-4.2%
Synopsys, Inc.
TechnologyServices
E
59,20
0
0%
Eni Spa - ADR
EnergyMinerals
UPS
101,48
+1.91
+1.92%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
MCO
487,05
+6
+1.25%
Moody`s Corp.
CommercialServices
HWM
192,44
-15.71
-7.55%
Howmet Aerospace Inc
ElectronicTechnology
REGN
818,71
+13.04
+1.62%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
EOG
157,77
-0.11
-0.07%
EOG Resources, Inc.
EnergyMinerals
AMT
181,01
+3.37
+1.9%
American Tower Corp.
Finance
SHW
343,88
+6.61
+1.96%
Sherwin-Williams Co.
ProcessIndustries
TRV
407,55
+8.6
+2.16%
Travelers Companies Inc.
Finance
VRT
196,57
-15.58
-7.34%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
HLT
357,50
-4.75
-1.31%
Hilton Worldwide Holdings Inc
ConsumerServices
NGG
82,35
+1.57
+1.94%
National Grid Plc - ADR
Utilities
ECL
290,74
+2.64
+0.92%
Ecolab, Inc.
ProcessIndustries
KKR
91,78
+1.91
+2.12%
KKR & Co. Inc
Finance
CI
311,85
+7.48
+2.46%
Cigna Group (The)
HealthServices
MDLZ
64,81
+2.07
+3.3%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
DASH
185,68
+1.23
+0.67%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
EPD
36,54
-0.05
-0.14%
Enterprise Products Partners L P - Unit
ITW
277,23
+0.43
+0.16%
Illinois Tool Works, Inc.
ProducerManufacturing
LYG
5,38
-0.12
-2.1%
Lloyds Banking Group plc - ADR
Finance
CMCSA
22,84
+0.76
+3.44%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
NTES
118,15
-4.83
-3.93%
NetEase Inc - ADR
TechnologyServices
CP
91,05
+2.95
+3.35%
Canadian Pacific Kansas City Limited
Transportation
MSI
472,50
+5
+1.07%
Motorola Solutions Inc
ElectronicTechnology
HPE
54,58
-3.59
-6.17%
Hewlett Packard Enterprise Co
ElectronicTechnology
RCL
287,52
-0.93
-0.32%
Royal Caribbean Group
ConsumerServices
LITE
762,31
-88.39
-10.39%
Lumentum Holdings Inc
ProducerManufacturing
NOC
552,61
+13.3
+2.47%
Northrop Grumman Corp.
ElectronicTechnology
SLB
49,26
-1.84
-3.6%
SLB Ltd.
IndustrialServices
KMI
33,78
-0.19
-0.56%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
BAM
47,30
+1.25
+2.7%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
BCS
22,02
-0.58
-2.59%
Barclays plc - ADR
Finance
MFC
45,51
+0.25
+0.55%
Manulife Financial Corp.
Finance
ROST
235,77
+1.59
+0.68%
Ross Stores, Inc.
RetailTrade
CMI
519,32
-22.89
-4.22%
Cummins Inc.
ProducerManufacturing
CL
97,15
+3.75
+4.01%
Colgate-Palmolive Co.
ConsumerNonDurables
AMX
24,44
+0.15
+0.62%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
CNI
125,41
+3.36
+2.75%
Canadian National Railway Co.
Transportation
NSC
336,07
+7.98
+2.43%
Norfolk Southern Corp.
Transportation
NU
14,76
-0.29
-1.93%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
ORLY
91,41
+2.21
+2.48%
O`Reilly Automotive, Inc.
RetailTrade
FDX
302,50
+4.27
+1.43%
Fedex Corp
Transportation
RSG
241,52
+11.2
+4.86%
Republic Services, Inc.
IndustrialServices
BE
212,90
-25.63
-10.74%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
AEP
130,06
+2.66
+2.09%
American Electric Power Company Inc.
Utilities
TGT
154,25
+1.87
+1.23%
Target Corp
RetailTrade
NWG
17,00
-0.38
-2.21%
NatWest Group Plc - ADR
Finance
HON
215,99
+1.26
+0.59%
Honeywell International Inc
ElectronicTechnology
RELX
40,66
+1.52
+3.9%
RELX Plc - ADR
CommercialServices
APD
307,29
+4.63
+1.53%
Air Products & Chemicals Inc.
ProcessIndustries
B
38,51
-2.26
-5.53%
Barrick Mining Corp.
GM
76,94
+0.83
+1.09%
General Motors Company
ConsumerDurables
URI
1.092,05
+23.07
+2.16%
United Rentals, Inc.
Finance
SPG
211,42
+5.87
+2.86%
Simon Property Group, Inc.
Finance
AJG
268,37
+10
+3.87%
Arthur J. Gallagher & Co.
Finance
APO
113,31
+1.62
+1.45%
Apollo Global Management Inc
Finance
IMO
131,55
-4.02
-2.96%
Imperial Oil Ltd.
EnergyMinerals
COR
339,99
-0.44
-0.13%
Cencora Inc.
DistributionServices
MET
102,77
+0.59
+0.58%
Metlife Inc
Finance
TRP
62,02
-0.3
-0.47%
TC Energy Corporation
IndustrialServices
MSTR
144,60
-8.88
-5.79%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
BSX
45,58
+1.07
+2.4%
Boston Scientific Corp.
HealthTechnology
GWW
1.347,15
-4.72
-0.35%
W.W. Grainger Inc.
DistributionServices
ALL
258,54
+7.5
+2.99%
Allstate Corp (The)
Finance
TAK
20,34
+0.41
+2.06%
Takeda Pharmaceutical Co - ADR
HealthTechnology
TRGP
288,76
-6.84
-2.31%
Targa Resources Corp
Utilities
RACE
397,50
+0.26
+0.06%
Ferrari N.V.
ConsumerDurables
MPWR
1.180,33
-102.99
-8.02%
Monolithic Power System Inc
ElectronicTechnology
OXY
62,50
-0.2
-0.32%
Occidental Petroleum Corp.
EnergyMinerals
PBR.A
22,89
-0.07
-0.3%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
AON
304,99
+10.64
+3.62%
Aon plc. - Ordinary Shares - Class A
Finance
TDG
1.118,35
-11.03
-0.98%
Transdigm Group Incorporated
ElectronicTechnology
TEL
207,44
-6.64
-3.1%
TE Connectivity plc - Registered Shares
ElectronicTechnology
NXPI
239,84
-2.52
-1.04%
NXP Semiconductors NV
ElectronicTechnology
DB
31,50
-0.74
-2.31%
Deutsche Bank AG - Registered Shares
Finance
AFL
122,86
+2.71
+2.26%
Aflac Inc.
Finance
FAST
52,34
-0.15
-0.29%
Fastenal Co.
DistributionServices
CVE
32,46
-0.67
-2.02%
Cenovus Energy Inc
EnergyMinerals
WPM
124,21
-7.96
-6.02%
Wheaton Precious Metals Corp
NonEnergyMinerals
NUE
257,58
-6.96
-2.63%
Nucor Corp.
NonEnergyMinerals
CAH
256,42
-1.04
-0.4%
Cardinal Health, Inc.
DistributionServices
NTRA
401,82
-11.56
-2.8%
Natera Inc
HealthTechnology
MPLX
58,03
-0.41
-0.7%
MPLX LP - Unit
OKE
93,56
+0.44
+0.47%
Oneok Inc
IndustrialServices
LNG
284,54
+0.32
+0.11%
Cheniere Energy Inc.
IndustrialServices
TFC
48,16
+0.44
+0.91%
Truist Financial Corporation
Finance
KEYS
314,46
-26.89
-7.88%
Keysight Technologies Inc
ElectronicTechnology
PCAR
109,27
-0.95
-0.86%
Paccar Inc.
ProducerManufacturing
AME
237,54
-12.74
-5.09%
Ametek Inc
ProducerManufacturing
CRH
86,08
+0.05
+0.06%
CRH Plc
NonEnergyMinerals
TEAM
224,82
-0.68
-0.3%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
FANG
198,03
-2.9
-1.44%
Diamondback Energy Inc
EnergyMinerals
GRMN
294,27
+3.14
+1.08%
Garmin Ltd
ElectronicTechnology
ARGX
884,85
-5.2
-0.58%
Argen X SE - ADR
HealthTechnology
NKE
38,38
+0.84
+2.25%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
PSA
306,40
+8.1
+2.71%
Public Storage
Finance
BKR
53,24
-2.76
-4.93%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
DVN
49,37
-0.5
-1%
Devon Energy Corp.
EnergyMinerals
D
64,41
+2.08
+3.34%
Dominion Energy Inc
Utilities
EBAY
120,74
-2.16
-1.76%
EBay Inc.
RetailTrade
SRE
84,16
+0.66
+0.79%
Sempra
Utilities
TER
313,31
-32.18
-9.31%
Teradyne, Inc.
ElectronicTechnology
NDAQ
102,14
+6.02
+6.26%
Nasdaq Inc
Finance
BDX
198,16
+3.82
+1.97%
Becton Dickinson & Co.
HealthTechnology
ITUB
9,56
-0.14
-1.5%
Itau Unibanco Holding S.A. - ADR
Finance
VST
140,02
-16.11
-10.32%
Vistra Corp
Utilities
O
56,80
+1.46
+2.63%
Realty Income Corp.
Finance
NOK
8,06
-1.2
-12.92%
Nokia Corp - ADR
ElectronicTechnology
VEEV
321,83
+1.28
+0.4%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
INFY
13,04
+0.3
+2.31%
Infosys Ltd - ADR
TechnologyServices
VALE
12,24
-0.46
-3.66%
Vale S.A. - ADR
NonEnergyMinerals
DEO
96,14
+3.3
+3.55%
Diageo plc - ADR
ConsumerNonDurables
AZO
3.245,48
+88.74
+2.81%
Autozone Inc.
RetailTrade
HONA
161,15
-1.32
-0.81%
Honeywell Aerospace Inc
CIEN
326,48
-34.86
-9.65%
CIENA Corp.
ElectronicTechnology
ADSK
252,34
+7.5
+3.06%
Autodesk Inc.
TechnologyServices
DAL
78,63
+0.96
+1.24%
Delta Air Lines, Inc.
Transportation
HUM
422,06
-3.36
-0.79%
Humana Inc.
HealthServices
EW
89,04
+0.64
+0.72%
Edwards Lifesciences Corp
HealthTechnology
ETR
107,25
+1.17
+1.1%
Entergy Corp.
Utilities
ALAB
260,52
-29.54
-10.18%
Astera Labs Inc.
ElectronicTechnology
A
173,05
-4.7
-2.64%
Agilent Technologies Inc.
HealthTechnology
TRI
122,17
+6.91
+6%
Thomson-Reuters Corp
TechnologyServices
VYLR
72,70
-2.06
-2.76%
Vylor Inc
UMC
18,44
-1.38
-6.94%
United Micro Electronics - ADR
ElectronicTechnology
ABEV
3,30
+0.04
+1.07%
Ambev S.A. - ADR
ConsumerNonDurables
FIX
1.280,46
-120.81
-8.62%
Comfort Systems USA, Inc.
IndustrialServices
PYPL
57,22
+0.02
+0.04%
PayPal Holdings Inc
CommercialServices
WDAY
208,45
+5.49
+2.7%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
CCEP
113,79
+3.5
+3.17%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
WAB
273,83
-15.13
-5.24%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
ROK
423,98
-14.53
-3.31%
Rockwell Automation Inc
ProducerManufacturing
VMRK
63,47
+1.48
+2.39%
Vivmark Residential
XEL
78,85
+2.07
+2.7%
Xcel Energy, Inc.
Utilities
FITB
53,04
+0.22
+0.43%
Fifth Third Bancorp
Finance
MT
60,68
-2.78
-4.39%
ArcelorMittal SA. - New York Shares - Level III
NonEnergyMinerals
F
11,90
0
-0.04%
Ford Motor Co.
ConsumerDurables
TEVA
40,04
-0.58
-1.43%
Teva- Pharmaceutical Industries Ltd.
HealthTechnology
XYZ
78,73
+0.52
+0.66%
Block Inc - Ordinary Shares - Class A
Finance
FNV
234,27
-9.22
-3.79%
Franco-Nevada Corporation
NonEnergyMinerals
KDP
35,17
+0.7
+2.03%
Keurig Dr Pepper Inc
ConsumerNonDurables
COHR
206,87
-30.66
-12.91%
Coherent Corp
ElectronicTechnology
COIN
167,68
-9.4
-5.31%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
NBIS
156,99
-14.58
-8.5%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
CARR
56,34
-0.13
-0.23%
Carrier Global Corp
ProducerManufacturing
AU
85,71
-5.78
-6.32%
AngloGold Ashanti Plc.
NonEnergyMinerals
LHX
252,36
+4.81
+1.94%
L3Harris Technologies Inc
ElectronicTechnology
STT
167,43
-1.52
-0.9%
State Street Corp.
Finance
IQV
275,47
-1.16
-0.42%
IQVIA Holdings Inc
CommercialServices
WAT
453,21
-4.26
-0.93%
Waters Corp.
HealthTechnology
SLF
80,79
+0.08
+0.1%
Sun Life Financial, Inc.
Finance
WDS
22,80
-0.82
-3.47%
Woodside Energy Group Ltd - ADR
EnergyMinerals
EXC
44,52
+1.46
+3.4%
Exelon Corp.
Utilities
SE
76,48
-1.46
-1.87%
Sea Ltd - ADR
RetailTrade
FERG
226,08
-1.88
-0.82%
Ferguson Enterprises Inc.
DistributionServices
HMC
34,62
+0.66
+1.93%
Honda Motor - ADR
ConsumerDurables
HLN
10,36
+0.34
+3.34%
Haleon plc - ADR
HealthTechnology
MSCI
621,92
+17.46
+2.89%
MSCI Inc
TechnologyServices
VTR
86,74
+1.36
+1.59%
Ventas Inc
Finance
P
121,80
-9.13
-6.97%
Everpure Inc. - Ordinary Shares - Class A
IDXX
566,09
+12.61
+2.28%
Idexx Laboratories, Inc.
HealthTechnology
AMP
496,51
+6
+1.22%
Ameriprise Financial Inc
Finance
AIG
82,94
+1.19
+1.46%
American International Group Inc
Finance
ILMN
263,35
-19.51
-6.9%
Illumina Inc
HealthTechnology
NTAP
211,94
-5.27
-2.43%
Netapp Inc
ElectronicTechnology
CVNA
58,95
-0.24
-0.4%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
KB
116,64
-3.56
-2.96%
KB Financial Group Inc - ADR
Finance
WCN
184,97
+16.69
+9.92%
Waste Connections Inc
Transportation
STM
44,91
-2.52
-5.31%
ST Microelectronics - New York Shares
ElectronicTechnology
MCHP
75,18
-1.97
-2.55%
Microchip Technology, Inc.
ElectronicTechnology
HEI
295,31
-3
-1.01%
Heico Corp.
ElectronicTechnology
RVMD
187,19
-7.09
-3.65%
Revolution Medicines Inc
HealthTechnology
YUM
153,24
+2
+1.32%
Yum Brands Inc.
ConsumerServices
ED
115,39
+3.57
+3.19%
Consolidated Edison, Inc.
Utilities
LYV
174,71
+0.37
+0.21%
Live Nation Entertainment Inc
ConsumerServices
TWLO
255,55
-11.13
-4.17%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
IX
36,73
-0.28
-0.76%
Orix Corporation - ADR
Finance
SYY
83,27
+1.21
+1.48%
Sysco Corp.
DistributionServices
ONC
382,28
-4.18
-1.08%
BeOne Medicines Ltd - ADR
HealthTechnology
KSPI
91,65
-1.86
-1.99%
Kaspi.kz JSC - ADR
Finance
PAYX
117,92
+5.42
+4.81%
Paychex Inc.
TechnologyServices
PRU
117,33
+2.51
+2.19%
Prudential Financial Inc.
Finance
ROP
435,76
+38.2
+9.61%
Roper Technologies Inc
TechnologyServices
ODFL
192,49
+3.59
+1.9%
Old Dominion Freight Line, Inc.
Transportation
CBRE
130,43
-4.22
-3.13%
CBRE Group Inc - Ordinary Shares - Class A
Finance
DHI
146,29
+7.31
+5.26%
D.R. Horton Inc.
ConsumerDurables
VIK
85,68
-1.02
-1.18%
Viking Holdings Ltd.
ConsumerServices
IBKR
82,44
-2.89
-3.39%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
TTWO
210,12
+3.96
+1.92%
Take-Two Interactive Software, Inc.
TechnologyServices
CLS
271,10
-33.51
-11%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
ADM
79,22
-0.14
-0.18%
Archer Daniels Midland Co.
ProcessIndustries
KR
66,63
+2.5
+3.9%
Kroger Co.
RetailTrade
ZS
237,15
+5.82
+2.52%
Zscaler Inc
TechnologyServices
EL
106,67
+3.01
+2.9%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
RBLX
53,49
+0.94
+1.79%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
UI
591,75
-17.6
-2.89%
Ubiquiti Inc
ElectronicTechnology
CHT
48,86
+1.36
+2.86%
Chunghwa Telecom - ADR
Communications
HIG
139,40
+3.58
+2.64%
Hartford Insurance Group Inc.(The)
Finance
VOD
16,05
+0.2
+1.26%
Vodafone Group plc - ADR
Communications
CCL
27,20
-0.1
-0.35%
Carnival Corporation Ltd.
ConsumerServices
KVUE
19,71
+0.67
+3.52%
Kenvue Inc
ConsumerNonDurables
OKTA
202,64
-6
-2.88%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
MLM
510,45
+1.43
+0.28%
Martin Marietta Materials, Inc.
NonEnergyMinerals
FER
49,48
-0.54
-1.08%
Ferrovial N. V.
IndustrialServices
CCJ
78,76
-3.26
-3.98%
Cameco Corp.
NonEnergyMinerals
BIIB
251,48
+10.5
+4.36%
Biogen Inc
HealthTechnology
CMG
27,98
-0.14
-0.48%
Chipotle Mexican Grill
ConsumerServices
STLD
240,61
-7.36
-2.97%
Steel Dynamics Inc.
NonEnergyMinerals
KMB
111,22
+4.58
+4.3%
Kimberly-Clark Corp.
ConsumerNonDurables
EC
17,02
-0.22
-1.28%
Ecopetrol SA - ADR
EnergyMinerals
PEG
72,27
+1.27
+1.79%
Public Service Enterprise Group Inc.
Utilities
WEC
111,03
+2.53
+2.33%
WEC Energy Group Inc
Utilities
ESLT
738,88
-3.84
-0.52%
Elbit Systems Ltd.
ElectronicTechnology
CNC
71,67
+1.43
+2.04%
Centene Corp.
HealthServices
RMD
249,69
+3.49
+1.42%
Resmed Inc.
HealthTechnology
VMC
265,78
+1.14
+0.43%
Vulcan Materials Co
NonEnergyMinerals
EXPE
296,61
+10.97
+3.84%
Expedia Group Inc
ConsumerServices
CRDO
163,65
-18.64
-10.22%
Credo Technology Group Holding Ltd
TechnologyServices
ACGL
103,58
+3.3
+3.29%
Arch Capital Group Ltd
Finance
IRM
109,45
-5.27
-4.59%
Iron Mountain Inc.
Finance
CRWV
55,42
-6.4
-10.35%
CoreWeave Inc. - Ordinary Shares - Class A
EQT
54,32
+0.25
+0.46%
EQT Corp
EnergyMinerals
HSY
174,63
+6.82
+4.06%
Hershey Company
ConsumerNonDurables
QSR
76,10
+1.94
+2.62%
Restaurant Brands International Inc
ConsumerServices
MTD
1.681,92
+3.98
+0.24%
Mettler-Toledo International, Inc.
HealthTechnology
CCI
79,27
+0.62
+0.79%
Crown Castle Inc
Finance
CBOE
329,18
+10.36
+3.25%
Cboe Global Markets Inc.
Finance
UAL
102,03
+0.36
+0.35%
United Airlines Holdings Inc
Transportation
ZTS
81,58
+1.96
+2.46%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
AXON
407,05
+4.45
+1.1%
Axon Enterprise Inc
ElectronicTechnology
GFI
35,16
-1.64
-4.44%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
ALC
70,47
+3.04
+4.51%
Alcon Inc. - Registered Shares
HealthTechnology
NTR
69,06
+0.94
+1.38%
Nutrien Ltd
RetailTrade
SHG
68,01
-1.81
-2.59%
Shinhan Financial Group Co. Ltd. - ADR
Finance
SUNB
78,47
-0.03
-0.04%
Sunbelt Rentals Holdings Inc.
VG
12,58
-0.27
-2.1%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
RKLB
50,41
-3.26
-6.07%
Rocket Lab Corp.
ElectronicTechnology
FLEX
77,58
-8.67
-10.05%
Flex Ltd
ElectronicTechnology
HBAN
15,78
+0.06
+0.35%
Huntington Bancshares, Inc.
Finance
MTB
222,26
+2.75
+1.25%
M & T Bank Corp
Finance
HEI.A
224,93
-1.19
-0.53%
Heico Corp. - Ordinary Shares - Class A
MDB
365,99
-24.76
-6.34%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
RKT
11,83
+0.72
+6.48%
Rocket Companies Inc - Ordinary Shares Class A
Finance
TS
56,29
-2.38
-4.06%
Tenaris S.A. - ADR
NonEnergyMinerals
CTSH
72,02
+2.47
+3.55%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
ERIC
10,38
-0.06
-0.53%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
GEHC
70,94
+1.94
+2.8%
GE HealthCare Technologies Inc
HealthTechnology
JD
25,72
-0.07
-0.27%
JD.com Inc - ADR
RetailTrade
MDLN
34,16
-1.15
-3.26%
Medline Inc - Ordinary Shares - Class A
CQP
63,72
-0.04
-0.06%
Cheniere Energy Partners LP - Unit
BAP
367,96
-20.42
-5.26%
Credicorp Ltd
Finance
EME
659,67
-39.5
-5.65%
Emcor Group, Inc.
IndustrialServices
TECK
59,55
-3.23
-5.14%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
IR
74,76
-4.3
-5.44%
Ingersoll Rand Inc.
ProducerManufacturing
DXCM
78,15
-2.11
-2.63%
Dexcom Inc
HealthTechnology
ALNY
229,25
+4.15
+1.84%
Alnylam Pharmaceuticals Inc
HealthTechnology
ON
73,48
-3.46
-4.5%
ON Semiconductor Corp.
ElectronicTechnology
RJF
158,11
+2.42
+1.55%
Raymond James Financial, Inc.
Finance
PUK
24,04
-0.36
-1.5%
Prudential plc - ADR
Finance
WSM
257,04
+3.72
+1.47%
Williams-Sonoma, Inc.
RetailTrade
EXR
142,76
+2.89
+2.07%
Extra Space Storage Inc.
Finance
WTW
328,65
+11.03
+3.47%
Willis Towers Watson Public Limited Co
Finance
RDDT
150,06
-3.22
-2.1%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
AEE
108,36
+1.88
+1.77%
Ameren Corp.
Utilities
PBA
49,56
-1.1
-2.16%
Pembina Pipeline Corporation
IndustrialServices
JBL
262,86
-18.13
-6.45%
Jabil Inc
ProducerManufacturing
TDY
612,00
-18.1
-2.87%
Teledyne Technologies Inc
ElectronicTechnology
DG
136,28
+4.16
+3.15%
Dollar General Corp.
RetailTrade
ZM
97,73
-1.71
-1.72%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
PCG
12,76
-0.4
-3%
PG&E Corp.
Utilities
FTS
57,50
+1.53
+2.73%
Fortis Inc.
Utilities
HAL
33,03
-0.96
-2.82%
Halliburton Co.
IndustrialServices
KGC
22,77
-1.05
-4.41%
Kinross Gold Corp.
NonEnergyMinerals
HPQ
32,78
+1.46
+4.65%
HP Inc
ElectronicTechnology
ATO
172,08
+5.13
+3.07%
Atmos Energy Corp.
Utilities
BSP
46,44
+2.32
+5.25%
Bending Spoons S.p.A.
CBRS
109,50
-8.48
-7.19%
Cerebras Systems Inc - Ordinary Shares - Class A
RYAAY
53,60
-0.5
-0.92%
Ryanair Holdings Plc - ADR
Transportation
KHC
24,75
+1.25
+5.32%
Kraft Heinz Co
ConsumerNonDurables
SN
198,31
+0.73
+0.37%
SharkNinja Inc.
ConsumerDurables
FOXA
67,22
+1.38
+2.1%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
VRSN
302,63
-4.62
-1.5%
Verisign Inc.
TechnologyServices
WST
392,89
-0.59
-0.15%
West Pharmaceutical Services, Inc.
HealthTechnology
RPRX
63,44
+1.29
+2.08%
Royalty Pharma plc - Ordinary Shares - Class A
Finance
WRB
75,79
+1.45
+1.95%
W.R. Berkley Corp.
Finance
OTIS
75,23
+2.88
+3.98%
Otis Worldwide Corp
ProducerManufacturing
FTI
66,05
-3.95
-5.64%
TechnipFMC plc
IndustrialServices
CFG
65,44
+0.56
+0.86%
Citizens Financial Group Inc
Finance
DTE
132,14
+2.49
+1.92%
DTE Energy Co.
Utilities
NMR
9,06
-0.16
-1.68%
Nomura Holdings Inc. - ADR
Finance
ECHO
86,32
-6.32
-6.82%
EchoStar Corp - Ordinary Shares - Class A
DOV
194,84
-5
-2.5%
Dover Corp.
ProducerManufacturing
AWK
140,43
+5.67
+4.21%
American Water Works Co. Inc.
Utilities
CPAY
413,14
+5.58
+1.37%
Corpay Inc.
CommercialServices
CINF
178,71
+5.08
+2.93%
Cincinnati Financial Corp.
Finance
ARES
121,86
+4.85
+4.14%
Ares Management Corp - Ordinary Shares - Class A
Finance
ROIV
37,16
+0.36
+0.98%
Roivant Sciences Ltd
HealthTechnology
CNP
40,85
+0.53
+1.31%
Centerpoint Energy Inc.
Utilities
DGX
236,56
-2.37
-0.99%
Quest Diagnostics, Inc.
HealthServices
FE
46,30
+0.79
+1.74%
Firstenergy Corp.
Utilities
LH
324,39
+0.64
+0.2%
Labcorp Holdings Inc.
HealthServices
GFS
43,94
-3.76
-7.88%
GlobalFoundries Inc
ElectronicTechnology
PPL
35,19
+0.61
+1.76%
PPL Corp
Utilities