StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
NVDA
216,00
+5.04
+2.39%
NVIDIA Corp
ElectronicTechnology
AAPL
343,91
-3.82
-1.1%
Apple Inc
ElectronicTechnology
GOOGL
316,80
-3.41
-1.06%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
MSFT
532,60
+8.09
+1.54%
Microsoft Corporation
TechnologyServices
AMZN
249,09
+1.09
+0.44%
Amazon.com Inc.
RetailTrade
TSM
424,37
+5.86
+1.4%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
SPCX
146,90
-0.59
-0.4%
Space Exploration Technologies Corp. - Ordinary Shares - Class A
META
630,56
-12.06
-1.88%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
AVGO
329,17
+7.49
+2.33%
Broadcom Inc
ElectronicTechnology
TSLA
391,62
+19.4
+5.21%
Tesla Inc
ConsumerDurables
LLY
1.279,14
+5.68
+0.45%
Lilly(Eli) & Co
HealthTechnology
BRK.A
821.931,00
+8336
+1.02%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
548,56
+6.37
+1.18%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
SKHY
142,62
+5.6
+4.09%
SK Hynix Inc - ADR
MU
903,70
+26.15
+2.98%
Micron Technology Inc.
ElectronicTechnology
WMT
120,29
+0.4
+0.33%
Walmart Inc
RetailTrade
JPM
334,04
+2.46
+0.74%
JPMorgan Chase & Co.
Finance
AMD
531,28
+14.49
+2.8%
Advanced Micro Devices Inc.
ElectronicTechnology
V
404,16
-3.76
-0.92%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
184,54
+1.33
+0.73%
ExxonMobil Holdings Corp.
EnergyMinerals
JNJ
266,30
+2.49
+0.94%
Johnson & Johnson
HealthTechnology
ASML
1.590,90
+19.1
+1.22%
ASML Holding NV - New York Shares
ElectronicTechnology
MA
613,50
-10.1
-1.62%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
ABBV
286,74
+1.1
+0.38%
Abbvie Inc
HealthTechnology
PLTR
198,84
+2.09
+1.06%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
CVX
232,01
-1.2
-0.52%
Chevron Corp.
EnergyMinerals
INTC
90,47
+3.51
+4.04%
Intel Corp.
ElectronicTechnology
COST
1.005,16
+1.84
+0.18%
Costco Wholesale Corp
RetailTrade
CSCO
110,24
+3.74
+3.51%
Cisco Systems, Inc.
ElectronicTechnology
KO
92,70
-0.01
-0.01%
Coca-Cola Co
ConsumerNonDurables
ORCL
126,06
-0.1
-0.08%
Oracle Corp.
TechnologyServices
UNH
410,70
-7.39
-1.77%
Unitedhealth Group Inc
HealthServices
PG
159,92
-1.1
-0.68%
Procter & Gamble Co.
ConsumerNonDurables
MRK
140,61
-4.66
-3.21%
Merck & Co Inc
HealthTechnology
BAC
50,52
-0.04
-0.08%
Bank Of America Corp.
Finance
HD
319,38
-0.45
-0.14%
Home Depot, Inc.
RetailTrade
CAT
692,13
+6.76
+0.99%
Caterpillar Inc.
ProducerManufacturing
PANW
390,46
+9.91
+2.6%
Palo Alto Networks Inc
TechnologyServices
PM
201,87
+2.4
+1.2%
Philip Morris International Inc
ConsumerNonDurables
HSBC
91,21
+0.53
+0.58%
HSBC Holdings plc - ADR
Finance
SHEL
106,91
-1.27
-1.17%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
AMAT
387,59
+10.35
+2.74%
Applied Materials Inc.
ProducerManufacturing
GE
288,43
+2.79
+0.98%
GE Aerospace
ElectronicTechnology
DELL
467,09
+10.65
+2.33%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
LRCX
237,50
+7.4
+3.22%
Lam Research Corp.
ProducerManufacturing
MS
183,49
+4
+2.23%
Morgan Stanley
Finance
RY
202,47
+2.55
+1.28%
Royal Bank Of Canada
Finance
NVS
153,81
+2.69
+1.78%
Novartis AG - ADR
HealthTechnology
SAP
238,55
+0.41
+0.17%
Sap SE - ADR
TechnologyServices
AZN
172,06
+0.57
+0.33%
Astrazeneca plc
HealthTechnology
CRWD
261,83
+4.26
+1.65%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
TXN
298,12
+13.43
+4.72%
Texas Instruments Inc.
ElectronicTechnology
RTX
197,48
+6.47
+3.39%
RTX Corp
ElectronicTechnology
GS
893,28
+17.6
+2.01%
Goldman Sachs Group, Inc.
Finance
TMO
684,89
+11.07
+1.64%
Thermo Fisher Scientific Inc.
HealthTechnology
BABA
100,25
+0.61
+0.61%
Alibaba Group Holding Ltd - ADR
RetailTrade
WFC
82,65
+0.26
+0.32%
Wells Fargo & Co.
Finance
IBM
253,44
-0.12
-0.05%
International Business Machines Corp.
TechnologyServices
AMGN
444,63
+5.37
+1.22%
AMGEN Inc.
HealthTechnology
MUFG
21,09
+0.02
+0.1%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
LIN
507,56
-1.27
-0.25%
Linde Plc.
ProcessIndustries
TM
197,64
+0.85
+0.43%
Toyota Motor Corporation - ADR
ConsumerDurables
ARM
223,35
+13.02
+6.19%
Arm Holdings plc. - ADR
ElectronicTechnology
ANET
177,24
+4.87
+2.82%
Arista Networks Inc
ElectronicTechnology
GEV
855,12
+40.12
+4.92%
GE Vernova Inc.
ProducerManufacturing
SHOP
168,18
-0.5
-0.3%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
AXP
315,05
+1.83
+0.58%
American Express Co.
Finance
TD
125,32
+0.71
+0.57%
Toronto Dominion Bank
Finance
TTE
93,76
+0.98
+1.06%
TotalEnergies SE
EnergyMinerals
CRM
247,61
-0.96
-0.39%
Salesforce Inc
TechnologyServices
C
121,04
+0.42
+0.35%
Citigroup Inc
Finance
MRVL
233,78
+5.27
+2.31%
Marvell Technology Inc
ElectronicTechnology
BHP
79,13
+1.28
+1.64%
BHP Group Limited - ADR
NonEnergyMinerals
DIS
110,40
-2.12
-1.88%
Walt Disney Co (The)
ConsumerServices
GILD
158,69
+2.65
+1.7%
Gilead Sciences, Inc.
HealthTechnology
KLAC
149,21
+3.6
+2.47%
KLA Corp.
ElectronicTechnology
ADI
407,93
+16.86
+4.31%
Analog Devices Inc.
ElectronicTechnology
QCOM
179,60
+3.69
+2.1%
Qualcomm, Inc.
ElectronicTechnology
SAN
12,37
-0.47
-3.66%
Banco Santander S.A. - ADR
Finance
VZ
43,10
-1.56
-3.49%
Verizon Communications Inc
Communications
PEP
135,46
-0.31
-0.23%
PepsiCo Inc
ConsumerNonDurables
APH
75,27
+1.18
+1.59%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
BLK
1.127,66
+9.41
+0.84%
Blackrock Inc.
Finance
COP
151,37
+0.57
+0.38%
Conoco Phillips
EnergyMinerals
ABT
104,88
+1.18
+1.14%
Abbott Laboratories
HealthTechnology
SNDK
1.255,58
+17.55
+1.42%
Sandisk Corp
ElectronicTechnology
MCD
250,83
+2.37
+0.95%
McDonald`s Corp
ConsumerServices
DE
641,25
-4.9
-0.76%
Deere & Co.
ProducerManufacturing
UNP
296,97
+4.1
+1.4%
Union Pacific Corp.
Transportation
NEE
82,04
-0.06
-0.07%
NextEra Energy Inc
Utilities
PFE
29,79
-0.24
-0.8%
Pfizer Inc.
HealthTechnology
WELL
240,61
+3.29
+1.39%
Welltower Inc.
Finance
NOW
158,18
-0.78
-0.49%
ServiceNow Inc
TechnologyServices
DHR
232,97
+2.47
+1.07%
Danaher Corp.
HealthTechnology
TJX
143,70
-1.36
-0.94%
TJX Companies, Inc.
RetailTrade
TMUS
146,93
+0.39
+0.27%
T-Mobile US Inc
Communications
ISRG
451,63
-0.66
-0.15%
Intuitive Surgical Inc
HealthTechnology
SCHW
89,73
-0.85
-0.94%
Charles Schwab Corp.
Finance
SCCO
186,01
+1
+0.54%
Southern Copper Corporation
NonEnergyMinerals
SONY
26,03
-0.05
-0.19%
Sony Group Corporation - ADR
ElectronicTechnology
SMFG
23,81
+0.01
+0.04%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BA
188,31
-0.04
-0.02%
Boeing Co.
ElectronicTechnology
BUD
81,98
-2.28
-2.71%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
ACN
247,23
-2.14
-0.86%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BX
119,06
+1.09
+0.92%
Blackstone Inc
Finance
STX
644,21
+13.72
+2.18%
Seagate Technology Holdings Plc
ElectronicTechnology
UL
65,61
-0.62
-0.94%
Unilever plc - ADR
ConsumerNonDurables
ETN
371,92
+5.81
+1.59%
Eaton Corporation plc
ProducerManufacturing
UBS
46,46
+0.09
+0.19%
UBS Group AG - Registered Shares
Finance
T
20,85
-0.08
-0.38%
AT&T, Inc.
Communications
LMT
635,20
+31.02
+5.13%
Lockheed Martin Corp.
ElectronicTechnology
CB
356,74
+1.63
+0.46%
Chubb Limited
Finance
UBER
66,13
-0.57
-0.86%
Uber Technologies Inc
Transportation
BBVA
25,34
+0.46
+1.85%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
VRTX
517,52
-6.41
-1.22%
Vertex Pharmaceuticals, Inc.
HealthTechnology
SPGI
450,65
+0.34
+0.08%
S&P Global Inc
CommercialServices
PGR
229,25
+1.18
+0.52%
Progressive Corp.
Finance
BP
50,53
-0.79
-1.54%
BP plc - ADR
EnergyMinerals
FTNT
183,33
+3.34
+1.86%
Fortinet Inc
TechnologyServices
NVO
39,13
+0.08
+0.2%
Novo Nordisk - ADR
HealthTechnology
WDC
356,13
+12.46
+3.63%
Western Digital Corp.
ElectronicTechnology
MPC
470,64
+13.42
+2.94%
Marathon Petroleum Corp
EnergyMinerals
BTI
60,10
+0.62
+1.04%
British American Tobacco Plc - ADR
ConsumerNonDurables
BMY
61,61
+0.13
+0.21%
Bristol-Myers Squibb Co.
HealthTechnology
MO
73,62
-0.69
-0.93%
Altria Group Inc.
ConsumerNonDurables
COF
202,35
+1.01
+0.5%
Capital One Financial Corp.
Finance
MDT
94,79
-0.62
-0.65%
Medtronic Plc
HealthTechnology
VLO
426,76
+7.48
+1.78%
Valero Energy Corp.
EnergyMinerals
ADP
301,12
-3.04
-1%
Automatic Data Processing Inc.
TechnologyServices
SPOT
572,36
-11.86
-2.03%
Spotify Technology S.A.
TechnologyServices
PLD
126,31
-0.14
-0.11%
Prologis Inc
Finance
CVS
92,53
-0.94
-1.01%
CVS Health Corp
RetailTrade
SYK
306,13
-1.02
-0.33%
Stryker Corp.
HealthTechnology
BMO
170,48
+1.37
+0.81%
Bank of Montreal
Finance
BKNG
153,14
-2.69
-1.73%
Booking Holdings Inc
ConsumerServices
EQNR
48,10
-0.72
-1.48%
Equinor ASA - ADR
EnergyMinerals
MCK
992,87
-7.9
-0.79%
Mckesson Corporation
DistributionServices
MFG
9,51
-0.06
-0.63%
Mizuho Financial Group, Inc. - ADR
Finance
NET
331,86
+6.13
+1.88%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
SBUX
102,69
+1.89
+1.88%
Starbucks Corp.
ConsumerServices
SNOW
334,95
+9.52
+2.92%
Snowflake Inc
TechnologyServices
NEM
110,39
+1.52
+1.4%
Newmont Corp
NonEnergyMinerals
BNS
93,29
+0.39
+0.42%
Bank Of Nova Scotia
Finance
VIG
244,43
+1.31
+0.54%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
HDB
21,71
-0.38
-1.72%
HDFC Bank Ltd. - ADR
Finance
CNQ
55,11
+0.05
+0.09%
Canadian Natural Resources Ltd.
EnergyMinerals
PSX
288,85
+5.67
+2%
Phillips 66
EnergyMinerals
PDD
78,13
-0.91
-1.15%
PDD Holdings Inc - ADR
RetailTrade
LOW
198,22
-0.46
-0.23%
Lowe`s Cos., Inc.
RetailTrade
PH
904,43
+23.86
+2.71%
Parker-Hannifin Corp.
ElectronicTechnology
CME
308,06
+2.35
+0.77%
CME Group Inc - Ordinary Shares - Class A
Finance
ENB
48,26
+0.11
+0.23%
Enbridge Inc
IndustrialServices
SO
92,57
-0.32
-0.34%
Southern Company
Utilities
GLW
127,74
+4.05
+3.27%
Corning, Inc.
ElectronicTechnology
IBN
29,28
-0.18
-0.61%
ICICI Bank Ltd. - ADR
Finance
RIO
83,72
+0.3
+0.36%
Rio Tinto plc - ADR
NonEnergyMinerals
CM
115,55
+1.53
+1.34%
Canadian Imperial Bank Of Commerce
Finance
ADBE
258,62
-5.2
-1.97%
Adobe Inc
TechnologyServices
MAR
394,75
+4.04
+1.03%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
GSK
51,10
+0.35
+0.69%
GSK Plc - ADR
HealthTechnology
HCA
465,26
-3.77
-0.8%
HCA Healthcare Inc
HealthServices
ABNB
171,05
-0.96
-0.56%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
SNY
41,79
+0.19
+0.46%
Sanofi - ADR
HealthTechnology
BNY
147,18
+2.54
+1.76%
Bank Of New York Mellon Corp
Miscellaneous
TT
455,03
+10.13
+2.28%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
DUK
124,44
-0.54
-0.43%
Duke Energy Corp.
Utilities
PBR
22,50
-3.66
-13.99%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
DDOG
280,24
+10.59
+3.93%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
WM
241,02
+1.64
+0.68%
Waste Management, Inc.
IndustrialServices
ELV
431,32
-8.63
-1.96%
Elevance Health Inc
HealthServices
GD
357,04
+7.68
+2.2%
General Dynamics Corp.
ElectronicTechnology
EQIX
967,65
+12.62
+1.32%
Equinix Inc
Finance
MRSH
194,72
-2.76
-1.4%
Marsh
CSX
51,31
+0.52
+1.02%
CSX Corp.
Transportation
FCX
65,16
-0.02
-0.03%
Freeport-McMoRan Inc
NonEnergyMinerals
BN
37,95
-0.02
-0.05%
Brookfield Corporation - Ordinary Shares - Class A
Finance
SU
79,48
+0.1
+0.13%
Suncor Energy, Inc.
EnergyMinerals
USB
59,70
+0.12
+0.2%
U.S. Bancorp.
Finance
MELI
1.668,72
-141.43
-7.81%
MercadoLibre Inc
RetailTrade
INTU
339,89
-3.5
-1.02%
Intuit Inc
TechnologyServices
ICE
160,05
-2.69
-1.65%
Intercontinental Exchange Inc
Finance
MNST
46,44
+0.25
+0.54%
Monster Beverage Corp.
ConsumerNonDurables
E
60,55
-1.53
-2.46%
Eni Spa - ADR
EnergyMinerals
EMR
161,70
+0.11
+0.07%
Emerson Electric Co.
ElectronicTechnology
CEG
252,48
-0.97
-0.38%
Constellation Energy Corporation
Utilities
MMM
172,79
-0.67
-0.39%
3M Co.
ProducerManufacturing
ING
32,33
+0.49
+1.54%
ING Groep N.V. - ADR
Finance
PNC
225,84
+1.38
+0.62%
PNC Financial Services Group Inc
Finance
CTAS
225,93
+1.83
+0.82%
Cintas Corporation
ConsumerServices
AEM
175,69
+1.75
+1.01%
Agnico Eagle Mines Ltd
NonEnergyMinerals
AMT
188,28
-0.69
-0.36%
American Tower Corp.
Finance
WMB
71,75
+0.05
+0.07%
Williams Cos Inc
IndustrialServices
JCI
147,50
+3.54
+2.46%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
CDNS
322,17
+5.68
+1.8%
Cadence Design Systems, Inc.
TechnologyServices
APP
260,74
+0.49
+0.19%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
UPS
100,32
-0.74
-0.73%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
EOG
163,68
+0.65
+0.4%
EOG Resources, Inc.
EnergyMinerals
HOOD
92,84
-2.23
-2.35%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
ASX
39,91
+1.22
+3.15%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
MCO
484,45
+1
+0.21%
Moody`s Corp.
CommercialServices
REGN
807,67
+2.65
+0.33%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
SNPS
454,33
+24.19
+5.62%
Synopsys, Inc.
TechnologyServices
NGG
81,77
-0.09
-0.11%
National Grid Plc - ADR
Utilities
PWR
563,93
+17.5
+3.2%
Quanta Services, Inc.
IndustrialServices
KKR
91,62
+0.28
+0.31%
KKR & Co. Inc
Finance
SHW
335,16
-1.9
-0.56%
Sherwin-Williams Co.
ProcessIndustries
TRV
400,17
+1.89
+0.48%
Travelers Companies Inc.
Finance
MDLZ
62,97
-0.83
-1.3%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CI
305,78
-1.17
-0.38%
Cigna Group (The)
HealthServices
ECL
288,89
+0.36
+0.12%
Ecolab, Inc.
ProcessIndustries
CMCSA
22,05
-0.64
-2.82%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
EPD
37,00
-0.08
-0.22%
Enterprise Products Partners L P - Unit
MRNA
198,85
-1.25
-0.62%
Moderna Inc
HealthTechnology
MSI
485,62
+3.79
+0.79%
Motorola Solutions Inc
ElectronicTechnology
SLB
53,08
+0.02
+0.04%
SLB Ltd.
IndustrialServices
HLT
351,89
+2.26
+0.65%
Hilton Worldwide Holdings Inc
ConsumerServices
CP
89,82
+0.31
+0.35%
Canadian Pacific Kansas City Limited
Transportation
ITW
276,22
+0.47
+0.17%
Illinois Tool Works, Inc.
ProducerManufacturing
NOC
565,41
+13.97
+2.53%
Northrop Grumman Corp.
ElectronicTechnology
DASH
168,44
-10.94
-6.1%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
BAM
47,04
+0.01
+0.02%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
KMI
33,94
-0.49
-1.42%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
LYG
5,42
+0.09
+1.69%
Lloyds Banking Group plc - ADR
Finance
NTES
118,32
-0.29
-0.24%
NetEase Inc - ADR
TechnologyServices
HPE
58,72
+2.03
+3.58%
Hewlett Packard Enterprise Co
ElectronicTechnology
AMX
24,18
-0.39
-1.59%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
CL
93,10
-0.94
-1%
Colgate-Palmolive Co.
ConsumerNonDurables
VRT
199,78
+5.46
+2.81%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
CNI
123,28
+0.13
+0.11%
Canadian National Railway Co.
Transportation
HWM
194,36
+8.45
+4.54%
Howmet Aerospace Inc
ElectronicTechnology
NSC
333,99
+4
+1.21%
Norfolk Southern Corp.
Transportation
RCL
280,60
+4.12
+1.49%
Royal Caribbean Group
ConsumerServices
RSG
241,31
+0.86
+0.36%
Republic Services, Inc.
IndustrialServices
MFC
44,65
+0.39
+0.88%
Manulife Financial Corp.
Finance
ROST
234,11
+4.81
+2.1%
Ross Stores, Inc.
RetailTrade
NU
12,59
-2.57
-16.95%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
ORLY
91,05
+1.13
+1.26%
O`Reilly Automotive, Inc.
RetailTrade
BCS
22,27
+0.53
+2.44%
Barclays plc - ADR
Finance
CMI
522,13
+4.73
+0.91%
Cummins Inc.
ProducerManufacturing
FDX
300,58
+1.86
+0.62%
Fedex Corp
Transportation
AEP
129,22
-0.47
-0.36%
American Electric Power Company Inc.
Utilities
RELX
40,18
-0.36
-0.89%
RELX Plc - ADR
CommercialServices
HON
219,28
-1.87
-0.85%
Honeywell International Inc
ElectronicTechnology
TGT
148,53
-4.23
-2.77%
Target Corp
RetailTrade
AJG
266,79
-1.25
-0.47%
Arthur J. Gallagher & Co.
Finance
LITE
818,10
+61.93
+8.19%
Lumentum Holdings Inc
ProducerManufacturing
SPG
212,69
+1.06
+0.5%
Simon Property Group, Inc.
Finance
APD
305,72
-1.43
-0.47%
Air Products & Chemicals Inc.
ProcessIndustries
URI
1.121,90
+23.02
+2.1%
United Rentals, Inc.
Finance
APO
114,37
+1.54
+1.36%
Apollo Global Management Inc
Finance
NWG
17,09
+0.29
+1.73%
NatWest Group Plc - ADR
Finance
BSX
45,58
-0.11
-0.24%
Boston Scientific Corp.
HealthTechnology
IMO
134,49
-0.31
-0.23%
Imperial Oil Ltd.
EnergyMinerals
TRP
62,46
+0.06
+0.1%
TC Energy Corporation
IndustrialServices
TRGP
304,68
+2.31
+0.76%
Targa Resources Corp
Utilities
TAK
20,43
+0.19
+0.94%
Takeda Pharmaceutical Co - ADR
HealthTechnology
AON
302,06
-1.46
-0.48%
Aon plc. - Ordinary Shares - Class A
Finance
OXY
64,07
-0.1
-0.16%
Occidental Petroleum Corp.
EnergyMinerals
PBR.A
19,90
-3.63
-15.43%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
GM
76,31
+0.39
+0.51%
General Motors Company
ConsumerDurables
ALL
255,95
+2.76
+1.09%
Allstate Corp (The)
Finance
GWW
1.357,60
+7.7
+0.57%
W.W. Grainger Inc.
DistributionServices
COR
330,00
-1
-0.3%
Cencora Inc.
DistributionServices
MET
100,04
+1.22
+1.24%
Metlife Inc
Finance
B
38,24
+0.1
+0.26%
Barrick Mining Corp.
RACE
392,94
-0.34
-0.09%
Ferrari N.V.
ConsumerDurables
LNG
300,59
+1.92
+0.64%
Cheniere Energy Inc.
IndustrialServices
MSTR
139,82
-6.19
-4.24%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
TDG
1.129,70
+24.86
+2.25%
Transdigm Group Incorporated
ElectronicTechnology
AFL
120,93
+0.42
+0.35%
Aflac Inc.
Finance
OKE
96,36
+0.53
+0.55%
Oneok Inc
IndustrialServices
TEL
213,86
+5.81
+2.79%
TE Connectivity plc - Registered Shares
ElectronicTechnology
MPLX
58,65
-0.48
-0.81%
MPLX LP - Unit
CVE
33,18
+0.3
+0.91%
Cenovus Energy Inc
EnergyMinerals
FAST
52,47
+0.56
+1.08%
Fastenal Co.
DistributionServices
NXPI
245,83
+10.91
+4.64%
NXP Semiconductors NV
ElectronicTechnology
TFC
48,91
+0.47
+0.97%
Truist Financial Corporation
Finance
DB
31,93
+0.73
+2.34%
Deutsche Bank AG - Registered Shares
Finance
NUE
257,35
-0.76
-0.29%
Nucor Corp.
NonEnergyMinerals
NTRA
404,90
+0.95
+0.24%
Natera Inc
HealthTechnology
PSA
306,97
-2.92
-0.94%
Public Storage
Finance
CAH
251,54
+1.97
+0.79%
Cardinal Health, Inc.
DistributionServices
FANG
207,13
+1.38
+0.67%
Diamondback Energy Inc
EnergyMinerals
D
65,10
-0.1
-0.15%
Dominion Energy Inc
Utilities
NDAQ
104,72
+2.16
+2.11%
Nasdaq Inc
Finance
TEAM
223,42
-4.2
-1.84%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
BE
203,92
+10.62
+5.49%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
GRMN
292,92
-0.82
-0.28%
Garmin Ltd
ElectronicTechnology
DVN
51,64
+0.25
+0.49%
Devon Energy Corp.
EnergyMinerals
CRH
85,43
+0.54
+0.64%
CRH Plc
NonEnergyMinerals
PCAR
104,37
-2.59
-2.42%
Paccar Inc.
ProducerManufacturing
MPWR
1.167,27
+27.15
+2.38%
Monolithic Power System Inc
ElectronicTechnology
BKR
56,01
+0.15
+0.27%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
NKE
37,91
+0.61
+1.64%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
AME
242,81
+2.78
+1.16%
Ametek Inc
ProducerManufacturing
SRE
84,24
+0.18
+0.21%
Sempra
Utilities
ARGX
869,33
-4.38
-0.5%
Argen X SE - ADR
HealthTechnology
WPM
122,37
+1.48
+1.22%
Wheaton Precious Metals Corp
NonEnergyMinerals
BDX
196,39
-2.52
-1.27%
Becton Dickinson & Co.
HealthTechnology
EBAY
118,62
-2.79
-2.3%
EBay Inc.
RetailTrade
O
57,16
+0.27
+0.48%
Realty Income Corp.
Finance
KEYS
326,04
+11.27
+3.58%
Keysight Technologies Inc
ElectronicTechnology
DEO
94,41
-1.56
-1.63%
Diageo plc - ADR
ConsumerNonDurables
TRI
122,08
-1.09
-0.88%
Thomson-Reuters Corp
TechnologyServices
ADSK
249,45
-2.75
-1.09%
Autodesk Inc.
TechnologyServices
VEEV
318,18
-4.86
-1.5%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
ITUB
7,70
-1.97
-20.37%
Itau Unibanco Holding S.A. - ADR
Finance
AZO
3.190,07
-10.69
-0.33%
Autozone Inc.
RetailTrade
HONA
168,64
+5.33
+3.26%
Honeywell Aerospace Inc
EW
90,56
+1.49
+1.67%
Edwards Lifesciences Corp
HealthTechnology
ETR
107,50
+0.16
+0.15%
Entergy Corp.
Utilities
HUM
417,22
-4.85
-1.15%
Humana Inc.
HealthServices
WDAY
208,50
-1.49
-0.71%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
DAL
79,16
+2.38
+3.1%
Delta Air Lines, Inc.
Transportation
VALE
12,00
-0.4
-3.23%
Vale S.A. - ADR
NonEnergyMinerals
INFY
12,43
+0.08
+0.65%
Infosys Ltd - ADR
TechnologyServices
ABEV
2,83
-0.47
-14.24%
Ambev S.A. - ADR
ConsumerNonDurables
VYLR
73,94
-0.65
-0.87%
Vylor Inc
CCEP
112,29
+1.45
+1.31%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
A
175,96
+2.89
+1.67%
Agilent Technologies Inc.
HealthTechnology
PYPL
54,99
-2.03
-3.56%
PayPal Holdings Inc
CommercialServices
VMRK
62,78
-0.25
-0.4%
Vivmark Residential
XEL
77,86
-0.19
-0.24%
Xcel Energy, Inc.
Utilities
TER
309,00
+0.15
+0.05%
Teradyne, Inc.
ElectronicTechnology
FITB
53,10
+0.12
+0.23%
Fifth Third Bancorp
Finance
UMC
19,18
+0.29
+1.54%
United Micro Electronics - ADR
ElectronicTechnology
ROK
429,89
+3.78
+0.89%
Rockwell Automation Inc
ProducerManufacturing
LHX
260,23
+6.26
+2.46%
L3Harris Technologies Inc
ElectronicTechnology
KDP
34,99
+0.31
+0.89%
Keurig Dr Pepper Inc
ConsumerNonDurables
VST
141,73
+1.57
+1.12%
Vistra Corp
Utilities
WCN
186,72
+0.12
+0.06%
Waste Connections Inc
Transportation
CARR
56,44
+0.2
+0.36%
Carrier Global Corp
ProducerManufacturing
F
11,58
-0.02
-0.17%
Ford Motor Co.
ConsumerDurables
NOK
8,64
+0.5
+6.14%
Nokia Corp - ADR
ElectronicTechnology
IQV
273,60
-5.76
-2.06%
IQVIA Holdings Inc
CommercialServices
XYZ
74,55
-1.91
-2.5%
Block Inc - Ordinary Shares - Class A
Finance
TEVA
39,95
+0.54
+1.37%
Teva- Pharmaceutical Industries Ltd.
HealthTechnology
EXC
44,54
+0.11
+0.25%
Exelon Corp.
Utilities
STT
169,94
+2.11
+1.26%
State Street Corp.
Finance
WAB
277,67
+5.32
+1.95%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
CIEN
335,93
+15.67
+4.89%
CIENA Corp.
ElectronicTechnology
HLN
10,20
-0.07
-0.68%
Haleon plc - ADR
HealthTechnology
WDS
23,33
-0.33
-1.4%
Woodside Energy Group Ltd - ADR
EnergyMinerals
MT
59,43
0
0%
ArcelorMittal SA. - New York Shares - Level III
NonEnergyMinerals
ALAB
259,51
+2.35
+0.91%
Astera Labs Inc.
ElectronicTechnology
WAT
455,98
+2.31
+0.51%
Waters Corp.
HealthTechnology
VTR
87,42
+0.62
+0.71%
Ventas Inc
Finance
HMC
34,36
+0.21
+0.62%
Honda Motor - ADR
ConsumerDurables
IDXX
570,21
+9.83
+1.75%
Idexx Laboratories, Inc.
HealthTechnology
FNV
230,66
+1.91
+0.84%
Franco-Nevada Corporation
NonEnergyMinerals
MSCI
617,67
+2.05
+0.33%
MSCI Inc
TechnologyServices
SLF
79,49
+0.41
+0.52%
Sun Life Financial, Inc.
Finance
FERG
229,52
+2.66
+1.17%
Ferguson Enterprises Inc.
DistributionServices
AMP
493,60
+1.41
+0.29%
Ameriprise Financial Inc
Finance
COIN
159,60
-4.85
-2.95%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
ROP
441,65
+3.51
+0.8%
Roper Technologies Inc
TechnologyServices
NBIS
153,27
-5.47
-3.45%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
ED
115,42
-0.32
-0.28%
Consolidated Edison, Inc.
Utilities
AIG
81,13
-0.13
-0.16%
American International Group Inc
Finance
NTAP
222,08
+6.6
+3.06%
Netapp Inc
ElectronicTechnology
SE
74,01
-0.62
-0.83%
Sea Ltd - ADR
RetailTrade
AU
85,07
+1.48
+1.77%
AngloGold Ashanti Plc.
NonEnergyMinerals
PAYX
115,70
-1.15
-0.98%
Paychex Inc.
TechnologyServices
CVNA
56,61
-1.2
-2.08%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
ZS
260,45
+5.3
+2.08%
Zscaler Inc
TechnologyServices
HEI
309,71
+12.35
+4.15%
Heico Corp.
ElectronicTechnology
DHI
146,52
-0.96
-0.65%
D.R. Horton Inc.
ConsumerDurables
COHR
221,50
+12.21
+5.83%
Coherent Corp
ElectronicTechnology
P
131,33
+8
+6.49%
Everpure Inc. - Ordinary Shares - Class A
LYV
172,58
-0.86
-0.5%
Live Nation Entertainment Inc
ConsumerServices
FIX
1.244,19
+83.33
+7.18%
Comfort Systems USA, Inc.
IndustrialServices
YUM
149,47
-0.23
-0.15%
Yum Brands Inc.
ConsumerServices
ILMN
271,04
+1.62
+0.6%
Illumina Inc
HealthTechnology
KB
113,12
-1.62
-1.41%
KB Financial Group Inc - ADR
Finance
MCHP
75,90
+1.85
+2.5%
Microchip Technology, Inc.
ElectronicTechnology
TWLO
263,65
+1.86
+0.71%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
RVMD
183,90
-3.09
-1.65%
Revolution Medicines Inc
HealthTechnology
SYY
82,16
+0.79
+0.97%
Sysco Corp.
DistributionServices
IX
36,59
+0.11
+0.3%
Orix Corporation - ADR
Finance
PRU
115,79
+0.8
+0.7%
Prudential Financial Inc.
Finance
KR
66,77
0
0%
Kroger Co.
RetailTrade
ONC
370,87
-6.76
-1.79%
BeOne Medicines Ltd - ADR
HealthTechnology
EL
108,82
+0.15
+0.14%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
KSPI
90,14
-1.6
-1.74%
Kaspi.kz JSC - ADR
Finance
STM
45,19
+1.17
+2.66%
ST Microelectronics - New York Shares
ElectronicTechnology
ADM
79,01
-1.13
-1.41%
Archer Daniels Midland Co.
ProcessIndustries
TTWO
203,35
-0.34
-0.17%
Take-Two Interactive Software, Inc.
TechnologyServices
ODFL
182,47
-0.23
-0.13%
Old Dominion Freight Line, Inc.
Transportation
RBLX
54,37
+1.48
+2.8%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
CHT
48,14
-0.37
-0.76%
Chunghwa Telecom - ADR
Communications
KVUE
19,50
-0.07
-0.36%
Kenvue Inc
ConsumerNonDurables
OKTA
220,01
+6.96
+3.27%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
HIG
135,94
-0.82
-0.6%
Hartford Insurance Group Inc.(The)
Finance
BIIB
252,26
+1.57
+0.63%
Biogen Inc
HealthTechnology
VIK
84,68
+2.44
+2.97%
Viking Holdings Ltd.
ConsumerServices
KMB
109,63
-0.52
-0.47%
Kimberly-Clark Corp.
ConsumerNonDurables
EC
17,40
-0.4
-2.25%
Ecopetrol SA - ADR
EnergyMinerals
CCI
87,47
+1.5
+1.74%
Crown Castle Inc
Finance
VOD
15,70
-0.04
-0.25%
Vodafone Group plc - ADR
Communications
IBKR
80,59
+0.31
+0.39%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
WEC
111,12
+0.03
+0.03%
WEC Energy Group Inc
Utilities
MLM
503,92
-3.25
-0.64%
Martin Marietta Materials, Inc.
NonEnergyMinerals
PEG
72,11
+0.09
+0.12%
Public Service Enterprise Group Inc.
Utilities
FER
50,35
+0.7
+1.41%
Ferrovial N. V.
IndustrialServices
CBRE
122,88
-0.42
-0.34%
CBRE Group Inc - Ordinary Shares - Class A
Finance
RMD
253,20
+0.34
+0.13%
Resmed Inc.
HealthTechnology
UI
584,72
-2.7
-0.46%
Ubiquiti Inc
ElectronicTechnology
CBOE
335,25
-5.17
-1.52%
Cboe Global Markets Inc.
Finance
CCL
26,86
+0.75
+2.87%
Carnival Corporation Ltd.
ConsumerServices
VG
13,76
-0.24
-1.71%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
CMG
28,41
+0.89
+3.23%
Chipotle Mexican Grill
ConsumerServices
EQT
54,85
-0.78
-1.4%
EQT Corp
EnergyMinerals
ACGL
102,34
+0.65
+0.64%
Arch Capital Group Ltd
Finance
EXPE
283,97
-5.04
-1.74%
Expedia Group Inc
ConsumerServices
CNC
68,03
-2.14
-3.05%
Centene Corp.
HealthServices
STLD
237,55
-3.98
-1.65%
Steel Dynamics Inc.
NonEnergyMinerals
ESLT
777,96
+42.62
+5.8%
Elbit Systems Ltd.
ElectronicTechnology
QSR
74,48
-0.86
-1.14%
Restaurant Brands International Inc
ConsumerServices
CCJ
79,07
+0.47
+0.6%
Cameco Corp.
NonEnergyMinerals
AXON
424,77
+4.4
+1.05%
Axon Enterprise Inc
ElectronicTechnology
HSY
168,23
-1.41
-0.83%
Hershey Company
ConsumerNonDurables
VMC
261,48
-0.21
-0.08%
Vulcan Materials Co
NonEnergyMinerals
ALC
69,99
-0.18
-0.26%
Alcon Inc. - Registered Shares
HealthTechnology
ZTS
80,97
-0.06
-0.07%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
MTD
1.669,62
-0.67
-0.04%
Mettler-Toledo International, Inc.
HealthTechnology
RKT
11,49
-0.24
-2.05%
Rocket Companies Inc - Ordinary Shares Class A
Finance
NTR
68,22
-1.52
-2.18%
Nutrien Ltd
RetailTrade
CLS
246,65
-13.36
-5.14%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
IRM
113,08
+3.12
+2.84%
Iron Mountain Inc.
Finance
GEHC
71,98
+0.53
+0.74%
GE HealthCare Technologies Inc
HealthTechnology
SUNB
79,40
+0.88
+1.12%
Sunbelt Rentals Holdings Inc.
CQP
66,27
+0.12
+0.18%
Cheniere Energy Partners LP - Unit
MTB
221,80
+0.14
+0.06%
M & T Bank Corp
Finance
ERIC
10,89
+0.23
+2.16%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
UAL
100,69
+2.76
+2.82%
United Airlines Holdings Inc
Transportation
HBAN
15,73
0
0%
Huntington Bancshares, Inc.
Finance
CTSH
69,34
-1.2
-1.7%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
HEI.A
234,12
+7.37
+3.25%
Heico Corp. - Ordinary Shares - Class A
RKLB
53,82
+1.22
+2.32%
Rocket Lab Corp.
ElectronicTechnology
TS
59,31
+1.08
+1.86%
Tenaris S.A. - ADR
NonEnergyMinerals
SHG
65,24
-1.06
-1.6%
Shinhan Financial Group Co. Ltd. - ADR
Finance
GFI
35,20
+0.61
+1.76%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
JD
25,24
-0.12
-0.47%
JD.com Inc - ADR
RetailTrade
HPQ
34,09
+0.45
+1.34%
HP Inc
ElectronicTechnology
RJF
158,07
+0.37
+0.24%
Raymond James Financial, Inc.
Finance
EXR
143,37
-0.04
-0.03%
Extra Space Storage Inc.
Finance
WTW
324,67
-0.34
-0.1%
Willis Towers Watson Public Limited Co
Finance
ALNY
227,66
+3.63
+1.62%
Alnylam Pharmaceuticals Inc
HealthTechnology
CRWV
55,19
+0.96
+1.76%
CoreWeave Inc. - Ordinary Shares - Class A
AEE
108,08
+0.04
+0.04%
Ameren Corp.
Utilities
MDLN
33,69
-0.4
-1.17%
Medline Inc - Ordinary Shares - Class A
MDB
389,11
+18.02
+4.86%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
WSM
249,96
-2.51
-0.99%
Williams-Sonoma, Inc.
RetailTrade
FTS
57,53
-0.42
-0.72%
Fortis Inc.
Utilities
DXCM
78,57
+0.63
+0.81%
Dexcom Inc
HealthTechnology
KHC
24,73
-0.07
-0.28%
Kraft Heinz Co
ConsumerNonDurables
BAP
374,02
+3.81
+1.03%
Credicorp Ltd
Finance
PBA
50,31
-0.03
-0.06%
Pembina Pipeline Corporation
IndustrialServices
DG
128,42
-4.27
-3.22%
Dollar General Corp.
RetailTrade
ATO
171,29
-0.92
-0.53%
Atmos Energy Corp.
Utilities
HAL
35,44
+0.52
+1.49%
Halliburton Co.
IndustrialServices
PUK
23,86
+0.16
+0.68%
Prudential plc - ADR
Finance
TDY
645,47
+20.06
+3.21%
Teledyne Technologies Inc
ElectronicTechnology
TECK
60,26
+1.21
+2.05%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
JBL
275,68
+1.71
+0.62%
Jabil Inc
ProducerManufacturing
OTIS
75,27
+0.12
+0.16%
Otis Worldwide Corp
ProducerManufacturing
EME
665,93
+18.27
+2.82%
Emcor Group, Inc.
IndustrialServices
IR
74,52
+1.04
+1.42%
Ingersoll Rand Inc.
ProducerManufacturing
RPRX
64,76
+0.9
+1.41%
Royalty Pharma plc - Ordinary Shares - Class A
Finance
AWK
141,70
-1.05
-0.74%
American Water Works Co. Inc.
Utilities
FLEX
76,99
+0.44
+0.57%
Flex Ltd
ElectronicTechnology
ON
74,06
+1.81
+2.5%
ON Semiconductor Corp.
ElectronicTechnology
FOXA
65,33
-1.27
-1.91%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
BSP
46,63
+2.55
+5.78%
Bending Spoons S.p.A.
ZM
98,04
+2.27
+2.37%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
PCG
12,85
+0.22
+1.74%
PG&E Corp.
Utilities
ARES
121,88
-0.2
-0.16%
Ares Management Corp - Ordinary Shares - Class A
Finance
RDDT
138,45
-5.8
-4.02%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
CRDO
151,15
+3.86
+2.62%
Credo Technology Group Holding Ltd
TechnologyServices
SN
198,63
+2.25
+1.15%
SharkNinja Inc.
ConsumerDurables
WST
394,73
+2.58
+0.66%
West Pharmaceutical Services, Inc.
HealthTechnology
DTE
131,74
-0.15
-0.11%
DTE Energy Co.
Utilities
CFG
65,37
+0.23
+0.35%
Citizens Financial Group Inc
Finance
FTI
70,41
+0.52
+0.74%
TechnipFMC plc
IndustrialServices
WRB
73,79
+0.46
+0.63%
W.R. Berkley Corp.
Finance
RYAAY
53,00
+0.47
+0.9%
Ryanair Holdings Plc - ADR
Transportation
VRSN
308,72
+8.4
+2.8%
Verisign Inc.
TechnologyServices
CINF
177,31
+1.01
+0.57%
Cincinnati Financial Corp.
Finance
CNP
41,20
+0.13
+0.32%
Centerpoint Energy Inc.
Utilities
CPRT
29,15
+0.15
+0.52%
Copart, Inc.
RetailTrade
FCNCA
2.345,61
-30.23
-1.27%
First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
DOV
202,51
+3.31
+1.66%
Dover Corp.
ProducerManufacturing
CPAY
399,72
-8.74
-2.14%
Corpay Inc.
CommercialServices
FE
46,18
+0.03
+0.06%
Firstenergy Corp.
Utilities
ULTA
625,33
+0.87
+0.14%
Ulta Beauty Inc
RetailTrade
DGX
242,95
+1.06
+0.44%
Quest Diagnostics, Inc.
HealthServices
RBRK
133,40
+4.66
+3.62%
Rubrik Inc. - Ordinary Shares - Class A
TechnologyServices
LH
329,90
+0.95
+0.29%
Labcorp Holdings Inc.
HealthServices
FISV
48,33
-1.53
-3.07%
Fiserv, Inc.
KGC
22,40
+0.06
+0.27%
Kinross Gold Corp.
NonEnergyMinerals