Top 500 Stocks by Market Cap

NVDA 212,60 -2.26 -1.05% NVIDIA Corp ElectronicTechnology

GOOGL 388,83 -0.05 -0.01% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 310,85 +2.52 +0.82% Apple Inc ElectronicTechnology

MSFT 412,67 -3.36 -0.81% Microsoft Corporation TechnologyServices

AMZN 271,85 +6.56 +2.47% Amazon.com Inc. RetailTrade

TSM 422,73 +10.41 +2.52% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 421,86 -0.15 -0.04% Broadcom Inc ElectronicTechnology

TSLA 440,36 +6.77 +1.56% Tesla Inc ConsumerDurables

META 635,26 +22.92 +3.74% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.B 479,92 -3.7 -0.76% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 719.000,01 -5499.99 -0.76% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 928,41 +32.53 +3.63% Micron Technology Inc. ElectronicTechnology

LLY 1.082,92 +18.18 +1.71% Lilly(Eli) & Co HealthTechnology

WMT 118,54 -0.03 -0.02% Walmart Inc RetailTrade

JPM 299,28 -7.46 -2.43% JPMorgan Chase & Co. Finance

AMD 495,54 -8.35 -1.66% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.597,87 -34.16 -2.09% ASML Holding NV - New York Shares ElectronicTechnology

XOM 147,90 -1.91 -1.27% Exxon Mobil Corp. EnergyMinerals

INTC 121,77 -1.75 -1.42% Intel Corp. ElectronicTechnology

V 327,61 +1.13 +0.35% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 190,96 -2.1 -1.09% Oracle Corp. TechnologyServices

JNJ 231,29 +1.11 +0.48% Johnson & Johnson HealthTechnology

CSCO 119,67 +1.34 +1.13% Cisco Systems, Inc. ElectronicTechnology

COST 1.003,69 +0.76 +0.08% Costco Wholesale Corp RetailTrade

MA 495,04 +2.03 +0.41% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 909,93 +1.38 +0.15% Caterpillar Inc. ProducerManufacturing

LRCX 318,93 -3.75 -1.16% Lam Research Corp. ProducerManufacturing

ABBV 215,40 +2.28 +1.07% Abbvie Inc HealthTechnology

BAC 51,10 -1.1 -2.11% Bank Of America Corp. Finance

CVX 182,40 -2.31 -1.25% Chevron Corp. EnergyMinerals

AMAT 448,25 -6.64 -1.46% Applied Materials Inc. ProducerManufacturing

KO 81,62 +1.16 +1.44% Coca-Cola Co ConsumerNonDurables

UNH 384,01 +7.15 +1.9% Unitedhealth Group Inc HealthServices

ARM 302,71 -18.51 -5.76% Arm Holdings plc. - ADR ElectronicTechnology

PG 147,49 +4.53 +3.17% Procter & Gamble Co. ConsumerNonDurables

GE 317,21 +2.72 +0.86% GE Aerospace ElectronicTechnology

PLTR 132,51 -4.09 -2.99% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 94,68 +0.94 +1% HSBC Holdings plc - ADR Finance

MS 201,61 -0.15 -0.07% Morgan Stanley Finance

BABA 127,76 -1.71 -1.32% Alibaba Group Holding Ltd - ADR RetailTrade

HD 317,85 +7.31 +2.35% Home Depot, Inc. RetailTrade

MRK 120,24 +0.52 +0.43% Merck & Co Inc HealthTechnology

TXN 317,45 -7.44 -2.29% Texas Instruments Inc. ElectronicTechnology

GS 996,47 +1.95 +0.2% Goldman Sachs Group, Inc. Finance

AZN 185,65 -1.54 -0.82% Astrazeneca plc HealthTechnology

GEV 1.031,89 -38.58 -3.6% GE Vernova Inc. ProducerManufacturing

PM 182,04 +0.51 +0.28% Philip Morris International Inc ConsumerNonDurables

NVS 151,12 +0.32 +0.21% Novartis AG - ADR HealthTechnology

RY 189,13 -0.84 -0.44% Royal Bank Of Canada Finance

KLAC 1.957,19 -54.2 -2.7% KLA Corp. ElectronicTechnology

QCOM 233,40 -15.42 -6.2% Qualcomm, Inc. ElectronicTechnology

TM 190,11 +0.02 +0.01% Toyota Motor Corporation - ADR ConsumerDurables

RTX 176,59 -2.38 -1.33% RTX Corp ElectronicTechnology

LIN 507,87 -7.1 -1.38% Linde Plc. ProcessIndustries

WFC 76,11 -1.41 -1.82% Wells Fargo & Co. Finance

SHEL 83,81 -1.22 -1.44% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

IBM 255,20 +4.51 +1.8% International Business Machines Corp. TechnologyServices

SNDK 1.589,94 +0.39 +0.02% Sandisk Corp ElectronicTechnology

BHP 87,83 +1.34 +1.55% BHP Group Limited - ADR NonEnergyMinerals

MUFG 18,98 -0.35 -1.81% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 125,39 -1.47 -1.16% Citigroup Inc Finance

AXP 312,54 +1.82 +0.59% American Express Co. Finance

PANW 248,47 -8.28 -3.22% Palo Alto Networks Inc TechnologyServices

TMUS 190,81 -0.3 -0.16% T-Mobile US Inc Communications

ADI 416,88 -3.06 -0.73% Analog Devices Inc. ElectronicTechnology

SAP 174,14 -1.01 -0.58% Sap SE - ADR TechnologyServices

VZ 48,24 -0.25 -0.52% Verizon Communications Inc Communications

TTE 86,66 -3.38 -3.75% TotalEnergies SE EnergyMinerals

PEP 147,74 +2.06 +1.41% PepsiCo Inc ConsumerNonDurables

DELL 305,32 +0.24 +0.08% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ANET 154,31 -3.7 -2.34% Arista Networks Inc ElectronicTechnology

MCD 280,92 +1.66 +0.59% McDonald`s Corp ConsumerServices

TD 112,20 -0.36 -0.32% Toronto Dominion Bank Finance

STX 870,66 +24.9 +2.94% Seagate Technology Holdings Plc ElectronicTechnology

SAN 12,59 +0.1 +0.8% Banco Santander S.A. - ADR Finance

NEE 87,65 0 0% NextEra Energy Inc Utilities

MRVL 198,70 -9.56 -4.59% Marvell Technology Inc ElectronicTechnology

AMGN 336,06 +0.12 +0.04% AMGEN Inc. HealthTechnology

WDC 530,60 +5.95 +1.13% Western Digital Corp. ElectronicTechnology

DIS 104,18 +0.9 +0.87% Walt Disney Co (The) ConsumerServices

TJX 157,01 -1.96 -1.23% TJX Companies, Inc. RetailTrade

BLK 1.070,34 -7.06 -0.66% Blackrock Inc. Finance

T 24,89 -0.13 -0.52% AT&T, Inc. Communications

APP 567,83 +53.59 +10.42% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BA 224,30 +5.4 +2.47% Boeing Co. ElectronicTechnology

APH 140,24 +0.68 +0.49% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

CRWD 645,36 -26.19 -3.9% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GLW 190,89 -5.28 -2.69% Corning, Inc. ElectronicTechnology

TMO 456,21 +8.03 +1.79% Thermo Fisher Scientific Inc. HealthTechnology

GILD 133,69 -0.04 -0.03% Gilead Sciences, Inc. HealthTechnology

UNP 279,39 +8.29 +3.06% Union Pacific Corp. Transportation

SCCO 187,75 -2.13 -1.12% Southern Copper Corporation NonEnergyMinerals

ETN 406,37 +3.24 +0.8% Eaton Corporation plc ProducerManufacturing

SCHW 85,61 -3.79 -4.24% Charles Schwab Corp. Finance

ISRG 418,55 -18.09 -4.14% Intuitive Surgical Inc HealthTechnology

WELL 214,18 -3.95 -1.81% Welltower Inc. Finance

ABT 85,68 -0.99 -1.14% Abbott Laboratories HealthTechnology

NVO 44,55 +0.36 +0.82% Novo Nordisk - ADR HealthTechnology

PFE 26,21 +0.36 +1.39% Pfizer Inc. HealthTechnology

HON 231,55 -0.17 -0.07% Honeywell International Inc ElectronicTechnology

CRM 177,51 -1.57 -0.88% Salesforce Inc TechnologyServices

SMFG 22,40 -0.53 -2.31% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 47,16 -0.62 -1.3% UBS Group AG - Registered Shares Finance

BX 118,00 -0.12 -0.1% Blackstone Inc Finance

DE 529,39 +0.27 +0.05% Deere & Co. ProducerManufacturing

UBER 70,73 +0.61 +0.87% Uber Technologies Inc Transportation

BUD 83,96 +1.5 +1.82% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 115,13 -1.44 -1.24% Conoco Phillips EnergyMinerals

BTI 64,04 -0.9 -1.39% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 86,61 -10.03 -10.38% PDD Holdings Inc - ADR RetailTrade

PLD 146,52 -0.42 -0.29% Prologis Inc Finance

SHOP 106,60 +1.7 +1.62% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

RIO 106,61 -0.33 -0.31% Rio Tinto plc - ADR NonEnergyMinerals

SONY 21,86 -0.3 -1.35% Sony Group Corporation - ADR ElectronicTechnology

BBVA 23,27 +0.02 +0.09% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HDB 23,78 -1.02 -4.11% HDFC Bank Ltd. - ADR Finance

BKNG 168,37 +5.07 +3.1% Booking Holdings Inc ConsumerServices

CB 320,63 -4.82 -1.48% Chubb Limited Finance

ENB 56,15 -0.86 -1.51% Enbridge Inc IndustrialServices

VRT 319,78 -4.13 -1.27% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

UL 58,00 +0.93 +1.63% Unilever plc - ADR ConsumerNonDurables

LMT 531,14 -1.76 -0.33% Lockheed Martin Corp. ElectronicTechnology

DHR 173,13 +0.32 +0.18% Danaher Corp. HealthTechnology

SPGI 415,80 +3.32 +0.8% S&P Global Inc CommercialServices

MO 72,11 -0.26 -0.36% Altria Group Inc. ConsumerNonDurables

SYK 305,94 -7.06 -2.26% Stryker Corp. HealthTechnology

NEM 107,23 -4.12 -3.7% Newmont Corp NonEnergyMinerals

LOW 216,84 +4.76 +2.24% Lowe`s Cos., Inc. RetailTrade

BMY 57,52 -0.51 -0.88% Bristol-Myers Squibb Co. HealthTechnology

PGR 196,91 -1.87 -0.94% Progressive Corp. Finance

COF 188,80 +2.38 +1.28% Capital One Financial Corp. Finance

CVS 92,07 +1.34 +1.48% CVS Health Corp RetailTrade

SBUX 102,10 +0.68 +0.67% Starbucks Corp. ConsumerServices

BMO 163,13 +1.29 +0.8% Bank of Montreal Finance

PWR 733,62 -8.56 -1.15% Quanta Services, Inc. IndustrialServices

VRTX 437,22 +1.29 +0.3% Vertex Pharmaceuticals, Inc. HealthTechnology

MFG 9,06 -0.18 -1.95% Mizuho Financial Group, Inc. - ADR Finance

BP 41,65 -1 -2.35% BP plc - ADR EnergyMinerals

PH 856,68 -11.35 -1.31% Parker-Hannifin Corp. ElectronicTechnology

SPOT 512,83 -16.88 -3.19% Spotify Technology S.A. TechnologyServices

CEG 288,68 -12.89 -4.27% Constellation Energy Corporation Utilities

ACN 176,36 -0.64 -0.36% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 233,05 -0.21 -0.09% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 115,43 -0.35 -0.3% Canadian Imperial Bank Of Commerce Finance

EQIX 1.070,22 -7.41 -0.69% Equinix Inc Finance

SO 93,74 -0.35 -0.37% Southern Company Utilities

SNY 44,43 +0.28 +0.63% Sanofi - ADR HealthTechnology

CDNS 374,05 -7.7 -2.02% Cadence Design Systems, Inc. TechnologyServices

HWM 258,02 -3.87 -1.48% Howmet Aerospace Inc ElectronicTechnology

NOW 102,12 +2.2 +2.2% ServiceNow Inc TechnologyServices

BN 46,01 -0.01 -0.02% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 51,58 +0.08 +0.16% GSK Plc - ADR HealthTechnology

SNPS 525,92 -8.64 -1.62% Synopsys, Inc. TechnologyServices

CME 279,10 -3.44 -1.22% CME Group Inc - Ordinary Shares - Class A Finance

TT 457,68 -3.75 -0.81% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SBS 5,66 -0.07 -1.22% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

MDT 75,98 -1.62 -2.09% Medtronic Plc HealthTechnology

BNS 80,68 +0.28 +0.35% Bank Of Nova Scotia Finance

MAR 385,86 +12.05 +3.22% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

FTNT 127,93 -6.03 -4.5% Fortinet Inc TechnologyServices

CNQ 45,75 -1.08 -2.31% Canadian Natural Resources Ltd. EnergyMinerals

DUK 125,35 +0.38 +0.3% Duke Energy Corp. Utilities

ADBE 238,24 -2.25 -0.94% Adobe Inc TechnologyServices

BNY 139,74 -1.31 -0.93% Bank Of New York Mellon Corp Miscellaneous

EQNR 36,50 -1.24 -3.29% Equinor ASA - ADR EnergyMinerals

FDX 411,78 +11.78 +2.94% Fedex Corp Transportation

IBN 26,15 -0.08 -0.3% ICICI Bank Ltd. - ADR Finance

WMB 74,37 -1.97 -2.58% Williams Cos Inc IndustrialServices

GD 342,69 -1.95 -0.57% General Dynamics Corp. ElectronicTechnology

FCX 63,63 -0.73 -1.13% Freeport-McMoRan Inc NonEnergyMinerals

CMI 667,85 -0.9 -0.14% Cummins Inc. ProducerManufacturing

NOK 15,68 -0.78 -4.74% Nokia Corp - ADR ElectronicTechnology

MCK 756,47 +2.07 +0.27% Mckesson Corporation DistributionServices

AEM 174,91 -5.66 -3.14% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 31,09 -0.23 -0.73% ING Groep N.V. - ADR Finance

CMCSA 25,22 +0.07 +0.28% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PNC 220,80 -0.01 0% PNC Financial Services Group Inc Finance

ADP 217,65 -0.7 -0.32% Automatic Data Processing Inc. TechnologyServices

NGG 85,79 -1.89 -2.16% National Grid Plc - ADR Utilities

HCA 392,15 -0.27 -0.07% HCA Healthcare Inc HealthServices

SLB 56,50 -1.48 -2.55% SLB Ltd. IndustrialServices

UPS 104,47 +2.5 +2.45% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CSX 47,14 +0.53 +1.14% CSX Corp. Transportation

WM 215,59 +0.11 +0.05% Waste Management, Inc. IndustrialServices

AMT 184,98 +0.03 +0.02% American Tower Corp. Finance

BE 293,80 -8.6 -2.84% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

USB 54,69 -0.53 -0.96% U.S. Bancorp. Finance

BSX 50,46 -7.18 -12.46% Boston Scientific Corp. HealthTechnology

JCI 138,20 -2.02 -1.44% Johnson Controls International plc - Registered Shares ProducerManufacturing

MNST 89,24 +1.82 +2.08% Monster Beverage Corp. ConsumerNonDurables

ASX 39,07 +0.12 +0.31% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KKR 95,03 +0.04 +0.04% KKR & Co. Inc Finance

ICE 149,71 -0.93 -0.62% Intercontinental Exchange Inc Finance

CIEN 582,08 -20.31 -3.37% CIENA Corp. ElectronicTechnology

ELV 391,47 +3.62 +0.93% Elevance Health Inc HealthServices

NXPI 329,24 -3.43 -1.03% NXP Semiconductors NV ElectronicTechnology

MELI 1.696,17 +48.13 +2.92% MercadoLibre Inc RetailTrade

INTU 307,73 +3.38 +1.11% Intuit Inc TechnologyServices

BCS 24,56 +0.03 +0.12% Barclays plc - ADR Finance

EPD 37,99 -0.41 -1.07% Enterprise Products Partners L P - Unit

RKLB 150,23 +7.03 +4.91% Rocket Lab Corp. ElectronicTechnology

MPWR 1.620,17 -42.81 -2.57% Monolithic Power System Inc ElectronicTechnology

MMM 155,17 +1.14 +0.74% 3M Co. ProducerManufacturing

LYG 5,49 -0.01 -0.18% Lloyds Banking Group plc - ADR Finance

DDOG 221,81 -1.84 -0.82% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AMX 25,97 -0.01 -0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CP 91,26 +2.14 +2.4% Canadian Pacific Kansas City Limited Transportation

NOC 551,34 -5.46 -0.98% Northrop Grumman Corp. ElectronicTechnology

EMR 139,72 -1.25 -0.89% Emerson Electric Co. ElectronicTechnology

MCO 451,56 +0.46 +0.1% Moody`s Corp. CommercialServices

ABNB 132,10 -0.58 -0.44% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NTES 123,92 +0.58 +0.47% NetEase Inc - ADR TechnologyServices

MDLZ 62,25 +1.01 +1.65% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

BAM 48,99 -0.2 -0.41% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 160,59 -1.38 -0.85% Marsh

SU 63,97 -1.59 -2.42% Suncor Energy, Inc. EnergyMinerals

NET 209,22 -8.32 -3.82% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SHW 309,97 -1.28 -0.41% Sherwin-Williams Co. ProcessIndustries

E 52,46 -1.11 -2.07% Eni Spa - ADR EnergyMinerals

ROST 233,47 -1.21 -0.52% Ross Stores, Inc. RetailTrade

APO 130,27 +0.36 +0.28% Apollo Global Management Inc Finance

COHR 380,18 -1.17 -0.31% Coherent Corp ElectronicTechnology

ORLY 89,02 -0.85 -0.95% O`Reilly Automotive, Inc. RetailTrade

CI 285,75 +4.92 +1.75% Cigna Group (The) HealthServices

HLT 336,72 +12.91 +3.99% Hilton Worldwide Holdings Inc ConsumerServices

KMI 32,22 -0.65 -1.98% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 134,30 -1.9 -1.4% EOG Resources, Inc. EnergyMinerals

MPC 247,05 -1 -0.4% Marathon Petroleum Corp EnergyMinerals

TRP 68,20 -1.33 -1.91% TC Energy Corporation IndustrialServices

PBR 18,96 -0.44 -2.27% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ITW 250,29 -0.12 -0.05% Illinois Tool Works, Inc. ProducerManufacturing

GM 84,12 +4.33 +5.43% General Motors Company ConsumerDurables

NSC 325,68 +5.46 +1.7% Norfolk Southern Corp. Transportation

CL 91,29 +1.44 +1.6% Colgate-Palmolive Co. ConsumerNonDurables

RCL 275,17 +7.46 +2.79% Royal Caribbean Group ConsumerServices

VLO 240,34 -1.11 -0.46% Valero Energy Corp. EnergyMinerals

ECL 262,58 +8.35 +3.28% Ecolab, Inc. ProcessIndustries

AEP 129,57 -1.33 -1.02% American Electric Power Company Inc. Utilities

CNI 118,61 +2.22 +1.91% Canadian National Railway Co. Transportation

LITE 902,31 -8.5 -0.93% Lumentum Holdings Inc ProducerManufacturing

B 41,25 -0.85 -2.02% Barrick Mining Corp.

VALE 16,51 +0.01 +0.06% Vale S.A. - ADR NonEnergyMinerals

PSX 174,63 +0.75 +0.43% Phillips 66 EnergyMinerals

TDG 1.240,91 +14.91 +1.22% Transdigm Group Incorporated ElectronicTechnology

CTAS 169,86 -1.23 -0.72% Cintas Corporation ConsumerServices

CRH 106,25 +4.14 +4.05% CRH Plc NonEnergyMinerals

AON 318,54 -0.75 -0.24% Aon plc. - Ordinary Shares - Class A Finance

MSI 408,71 -1.77 -0.43% Motorola Solutions Inc ElectronicTechnology

WBD 27,14 +0.14 +0.52% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ET 19,33 -0.27 -1.38% Energy Transfer LP - Unit

SPG 206,77 -0.17 -0.08% Simon Property Group, Inc. Finance

DASH 157,58 +3.58 +2.33% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HOOD 76,23 +2.14 +2.89% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NKE 45,98 +1.04 +2.31% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

REGN 627,74 -6.88 -1.08% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.867,09 -16.47 -0.87% Comfort Systems USA, Inc. IndustrialServices

BKR 63,20 -3.53 -5.29% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 299,94 -4.9 -1.61% Travelers Companies Inc. Finance

MFC 38,71 +0.13 +0.34% Manulife Financial Corp. Finance

APD 285,73 -3.87 -1.34% Air Products & Chemicals Inc. ProcessIndustries

NWG 16,11 -0.04 -0.25% NatWest Group Plc - ADR Finance

RSG 205,60 -1.45 -0.7% Republic Services, Inc. IndustrialServices

NU 13,03 +0.05 +0.38% Nu Holdings Ltd - Ordinary Shares Class A Finance

DB 33,36 -0.13 -0.39% Deutsche Bank AG - Registered Shares Finance

STM 67,75 -2.94 -4.16% ST Microelectronics - New York Shares ElectronicTechnology

IMO 124,59 -4.42 -3.43% Imperial Oil Ltd. EnergyMinerals

SNOW 175,26 -2.34 -1.32% Snowflake Inc TechnologyServices

F 15,88 +0.56 +3.66% Ford Motor Co. ConsumerDurables

KEYS 347,65 -8.09 -2.27% Keysight Technologies Inc ElectronicTechnology

TER 375,83 -13.31 -3.42% Teradyne, Inc. ElectronicTechnology

TEL 208,75 +0.15 +0.07% TE Connectivity plc - Registered Shares ElectronicTechnology

TFC 48,46 -0.22 -0.45% Truist Financial Corporation Finance

URI 988,24 +25.32 +2.63% United Rentals, Inc. Finance

SRE 91,26 -0.29 -0.32% Sempra Utilities

AFL 114,85 -1.97 -1.69% Aflac Inc. Finance

D 67,20 -0.08 -0.12% Dominion Energy Inc Utilities

WPM 127,10 -2.98 -2.29% Wheaton Precious Metals Corp NonEnergyMinerals

GWW 1.246,03 -3.19 -0.26% W.W. Grainger Inc. DistributionServices

PCAR 112,26 +0.25 +0.22% Paccar Inc. ProducerManufacturing

LHX 309,05 -4.42 -1.41% L3Harris Technologies Inc ElectronicTechnology

O 62,19 -0.26 -0.42% Realty Income Corp. Finance

RACE 333,22 +3.31 +1% Ferrari N.V. ConsumerDurables

RELX 32,85 -0.05 -0.15% RELX Plc - ADR CommercialServices

TRGP 263,65 -6.24 -2.31% Targa Resources Corp Utilities

CRWV 104,27 -1.62 -1.53% CoreWeave Inc. - Ordinary Shares - Class A

MPLX 55,71 -0.76 -1.35% MPLX LP - Unit

OXY 56,89 -0.57 -0.99% Occidental Petroleum Corp. EnergyMinerals

OKE 88,21 -2.23 -2.47% Oneok Inc. IndustrialServices

TGT 128,33 +2.9 +2.31% Target Corp RetailTrade

MSTR 154,20 -5.73 -3.58% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VST 160,15 -4.41 -2.68% Vistra Corp Utilities

FANG 192,84 -2.29 -1.17% Diamondback Energy Inc EnergyMinerals

ALL 208,85 -3.97 -1.86% Allstate Corp (The) Finance

NUE 246,47 +6.18 +2.57% Nucor Corp. NonEnergyMinerals

ALAB 325,33 +6.61 +2.07% Astera Labs Inc. ElectronicTechnology

CVE 28,19 -0.73 -2.52% Cenovus Energy Inc EnergyMinerals

CARR 64,51 -0.38 -0.59% Carrier Global Corp ProducerManufacturing

MET 83,20 -0.07 -0.08% Metlife Inc Finance

PSA 306,79 +2.32 +0.76% Public Storage Finance

MCHP 96,85 -1.2 -1.22% Microchip Technology, Inc. ElectronicTechnology

CBRS 266,90 +25.19 +10.42% Cerebras Systems Inc - Ordinary Shares - Class A

UMC 22,22 +1.14 +5.41% United Micro Electronics - ADR ElectronicTechnology

CTVA 79,89 +0.8 +1.01% Corteva Inc ProcessIndustries

COR 267,01 -3.77 -1.39% Cencora Inc. DistributionServices

AME 226,38 -3.06 -1.33% Ametek Inc ProducerManufacturing

FLEX 145,79 +2.55 +1.78% Flex Ltd ElectronicTechnology

AJG 202,85 -1.11 -0.54% Arthur J. Gallagher & Co. Finance

NBIS 208,37 +0.31 +0.15% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MT 68,60 0 0% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 81,80 +2.41 +3.04% Delta Air Lines, Inc. Transportation

DVN 44,27 -0.87 -1.93% Devon Energy Corp. EnergyMinerals

NDAQ 90,53 -0.35 -0.38% Nasdaq Inc - Ordinary Shares - 144A Finance

ETR 111,51 -0.46 -0.41% Entergy Corp. Utilities

EBAY 110,36 -4.95 -4.29% EBay Inc. RetailTrade

AZO 3.027,48 -72.63 -2.34% Autozone Inc. RetailTrade

FAST 44,82 +0.37 +0.83% Fastenal Co. DistributionServices

ABEV 3,27 0 0% Ambev S.A. - ADR ConsumerNonDurables

ROK 456,08 -0.22 -0.05% Rockwell Automation Inc ProducerManufacturing

HPE 37,20 -0.86 -2.26% Hewlett Packard Enterprise Co ElectronicTechnology

SE 93,46 +4.44 +4.99% Sea Ltd - ADR RetailTrade

EA 200,68 -0.26 -0.13% Electronic Arts, Inc. TechnologyServices

XEL 81,00 +0.22 +0.27% Xcel Energy, Inc. Utilities

EW 86,51 -1.03 -1.18% Edwards Lifesciences Corp HealthTechnology

ADSK 237,00 -1.23 -0.52% Autodesk Inc. TechnologyServices

CVNA 73,00 +2.85 +4.06% Carvana Co. - Ordinary Shares - Class A RetailTrade

TAK 16,15 +0.28 +1.76% Takeda Pharmaceutical Co - ADR HealthTechnology

GFS 81,11 -8.85 -9.84% GlobalFoundries Inc ElectronicTechnology

ARGX 820,63 +12.2 +1.51% Argen X SE - ADR HealthTechnology

FER 69,52 +0.12 +0.17% Ferrovial N. V. IndustrialServices

ON 124,89 -2.11 -1.66% ON Semiconductor Corp. ElectronicTechnology

AU 94,52 -2.97 -3.05% AngloGold Ashanti Plc. NonEnergyMinerals

LNG 230,97 -3.08 -1.32% Cheniere Energy Inc. IndustrialServices

INFY 12,39 +0.31 +2.57% Infosys Ltd - ADR TechnologyServices

COIN 173,78 -6.23 -3.46% Coinbase Global Inc - Ordinary Shares - Class A Finance

DEO 86,56 +1.55 +1.82% Diageo plc - ADR ConsumerNonDurables

CCJ 107,44 -0.73 -0.68% Cameco Corp. NonEnergyMinerals

EXC 46,19 +0.16 +0.35% Exelon Corp. Utilities

PBR.A 16,88 -0.37 -2.14% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CAH 199,84 -0.53 -0.26% Cardinal Health, Inc. DistributionServices

GRMN 237,97 -0.56 -0.24% Garmin Ltd ElectronicTechnology

FITB 49,89 +0.07 +0.14% Fifth Third Bancorp Finance

ODFL 219,45 +2.84 +1.31% Old Dominion Freight Line, Inc. Transportation

WAB 260,81 -0.66 -0.25% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FNV 223,22 -5.97 -2.6% Franco-Nevada Corporation NonEnergyMinerals

FERG 229,80 +2.5 +1.1% Ferguson Enterprises Inc. DistributionServices

IX 38,61 -1.31 -3.28% Orix Corporation - ADR Finance

IDXX 550,99 -6.22 -1.12% Idexx Laboratories, Inc. HealthTechnology

STT 157,92 -0.6 -0.38% State Street Corp. Finance

HEI 309,40 +0.54 +0.18% Heico Corp. ElectronicTechnology

VTR 88,05 -0.32 -0.36% Ventas Inc Finance

ITUB 7,96 +0.02 +0.25% Itau Unibanco Holding S.A. - ADR Finance

MSCI 603,47 +14.95 +2.54% MSCI Inc TechnologyServices

CLS 357,70 -13.14 -3.54% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

YUM 152,02 -1.24 -0.81% Yum Brands Inc. ConsumerServices

ERIC 13,04 -0.68 -4.96% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CMG 32,69 +0.38 +1.18% Chipotle Mexican Grill ConsumerServices

CCEP 94,70 +1.29 +1.38% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DHI 147,81 +2.21 +1.52% D.R. Horton Inc. ConsumerDurables

WDS 21,70 -0.05 -0.23% Woodside Energy Group Ltd - ADR EnergyMinerals

XYZ 71,42 +2.25 +3.25% Block Inc - Ordinary Shares - Class A Finance

AMP 443,17 -12.33 -2.71% Ameriprise Financial Inc Finance

AIG 75,27 -1.92 -2.49% American International Group Inc Finance

HLN 9,32 +0.08 +0.87% Haleon plc - ADR HealthTechnology

CRDO 221,23 -0.41 -0.18% Credo Technology Group Holding Ltd TechnologyServices

TTWO 218,46 -2.21 -1% Take-Two Interactive Software, Inc. TechnologyServices

BDX 147,24 -0.51 -0.34% Becton Dickinson & Co. HealthTechnology

SLF 72,59 +0.27 +0.38% Sun Life Financial, Inc. Finance

TEVA 34,56 -0.05 -0.14% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KDP 30,10 +0.55 +1.86% Keurig Dr Pepper Inc ConsumerNonDurables

JBL 371,38 -8.87 -2.33% Jabil Inc ProducerManufacturing

PEG 79,82 -0.25 -0.31% Public Service Enterprise Group Inc. Utilities

ESLT 828,81 -23.6 -2.77% Elbit Systems Ltd. ElectronicTechnology

KR 64,69 +0.14 +0.22% Kroger Co. RetailTrade

RKT 14,27 +0.23 +1.64% Rocket Companies Inc - Ordinary Shares Class A Finance

ED 108,01 +0.31 +0.29% Consolidated Edison, Inc. Utilities

CCI 90,87 +0.23 +0.25% Crown Castle Inc Finance

ALNY 295,63 +0.13 +0.04% Alnylam Pharmaceuticals Inc HealthTechnology

VIK 92,55 +4.82 +5.49% Viking Holdings Ltd. ConsumerServices

WCN 151,54 -2.14 -1.39% Waste Connections Inc Transportation

PYPL 43,76 -0.4 -0.91% PayPal Holdings Inc CommercialServices

HSY 197,82 +6.7 +3.51% Hershey Company ConsumerNonDurables

LYV 166,56 +0.04 +0.02% Live Nation Entertainment Inc ConsumerServices

PUK 30,15 -0.61 -1.98% Prudential plc - ADR Finance

EME 855,26 -6.15 -0.71% Emcor Group, Inc. IndustrialServices

IRM 127,01 -1.39 -1.08% Iron Mountain Inc. Finance

CBRE 130,15 +0.39 +0.3% CBRE Group Inc - Ordinary Shares - Class A Finance

ADM 79,55 +1.54 +1.97% Archer Daniels Midland Co. ProcessIndustries

KB 102,57 -2.96 -2.8% KB Financial Group Inc - ADR Finance

HIG 131,69 -3.67 -2.71% Hartford Insurance Group Inc.(The) Finance

CBOE 347,69 -6.8 -1.92% Cboe Global Markets Inc. Finance

TRI 82,17 -1.55 -1.85% Thomson-Reuters Corp TechnologyServices

IBKR 80,95 -1.94 -2.34% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GFI 39,52 -1.63 -3.96% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 609,90 +1.74 +0.29% Ubiquiti Inc ElectronicTechnology

WEC 113,14 +0.15 +0.13% WEC Energy Group Inc Utilities

JD 29,84 -0.15 -0.5% JD.com Inc - ADR RetailTrade

HUM 306,27 +4.58 +1.52% Humana Inc. HealthServices

PCG 16,53 +0.11 +0.67% PG&E Corp. Utilities

STLD 258,22 +7.73 +3.09% Steel Dynamics Inc. NonEnergyMinerals

SYY 75,22 -0.1 -0.13% Sysco Corp. DistributionServices

ASTS 129,60 +9.9 +8.27% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

SATS 122,46 -0.66 -0.54% EchoStar Corp - Ordinary Shares - Class A Communications

PRU 101,49 -1.13 -1.1% Prudential Financial Inc. Finance

BIDU 129,91 +3.08 +2.43% Baidu Inc - ADR TechnologyServices

KGC 28,51 -0.98 -3.32% Kinross Gold Corp. NonEnergyMinerals

EQT 55,17 -1.04 -1.85% EQT Corp EnergyMinerals

VMC 275,65 +6.71 +2.5% Vulcan Materials Co NonEnergyMinerals

Q 159,11 -5.46 -3.32% Qnity Electronics Inc

UAL 112,62 +6.7 +6.33% United Airlines Holdings Inc Transportation

HAL 39,60 -1.48 -3.6% Halliburton Co. IndustrialServices

HMC 26,88 +0.46 +1.74% Honda Motor - ADR ConsumerDurables

VOD 14,86 +0.02 +0.14% Vodafone Group plc - ADR Communications

PAYX 94,42 -0.38 -0.4% Paychex Inc. TechnologyServices

MLM 574,39 +13.46 +2.4% Martin Marietta Materials, Inc. NonEnergyMinerals

NTR 68,73 -1.21 -1.73% Nutrien Ltd RetailTrade

CHT 43,74 +0.38 +0.88% Chunghwa Telecom - ADR Communications

ZTS 79,48 -0.75 -0.94% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KVUE 17,69 +0.2 +1.14% Kenvue Inc ConsumerNonDurables

ACGL 91,40 -3.97 -4.16% Arch Capital Group Ltd Finance

WAT 342,18 +3.54 +1.04% Waters Corp. HealthTechnology

CCL 27,98 +1.27 +4.76% Carnival Corporation Ltd. ConsumerServices

ALC 66,35 -1.35 -1.99% Alcon Inc. - Registered Shares HealthTechnology

LVS 51,06 +1.31 +2.63% Las Vegas Sands Corp ConsumerServices

RBLX 45,63 -0.37 -0.8% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RVMD 153,00 -1.89 -1.22% Revolution Medicines Inc HealthTechnology

KMB 100,18 +1.41 +1.43% Kimberly-Clark Corp. ConsumerNonDurables

HBAN 16,03 -0.03 -0.19% Huntington Bancshares, Inc. Finance

A 115,84 +0.76 +0.66% Agilent Technologies Inc. HealthTechnology

SUNB 79,04 +0.46 +0.58% Sunbelt Rentals Holdings Inc.

ROP 316,62 -3.68 -1.15% Roper Technologies Inc TechnologyServices

TSEM 277,79 -10.74 -3.72% Tower Semiconductor Ltd. ElectronicTechnology

VG 12,37 -0.52 -4.03% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CPRT 32,85 -0.39 -1.17% Copart, Inc. RetailTrade

HEI.A 229,79 +0.9 +0.39% Heico Corp. - Ordinary Shares - Class A

TECK 65,24 +0.03 +0.05% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TS 60,68 -2.01 -3.21% Tenaris S.A. - ADR NonEnergyMinerals

MTB 215,10 -0.13 -0.06% M & T Bank Corp Finance

RYAAY 61,10 +0.81 +1.34% Ryanair Holdings Plc - ADR Transportation

EL 91,20 +4.6 +5.31% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MTSI 400,66 -9.02 -2.2% MACOM Technology Solutions Holdings Inc ElectronicTechnology

AXON 391,32 +6.02 +1.56% Axon Enterprise Inc ElectronicTechnology

WDAY 124,50 +0.48 +0.39% Workday Inc - Ordinary Shares - Class A TechnologyServices

ONC 300,01 -2.43 -0.8% BeOne Medicines Ltd - ADR HealthTechnology

MTZ 387,52 -3.23 -0.83% Mastec Inc. IndustrialServices

AEE 111,12 +0.09 +0.08% Ameren Corp. Utilities

VICI 28,63 +0.01 +0.04% VICI Properties Inc Finance

MDLN 35,84 -0.32 -0.88% Medline Inc - Ordinary Shares - Class A

EC 14,92 +0.06 +0.4% Ecopetrol SA - ADR EnergyMinerals

SHG 63,80 -0.75 -1.16% Shinhan Financial Group Co. Ltd. - ADR Finance

TCOM 47,81 +0.46 +0.97% Trip.com Group Ltd - ADR ConsumerServices

EXR 144,43 +0.44 +0.31% Extra Space Storage Inc. Finance

RMD 206,10 -1.88 -0.9% Resmed Inc. HealthTechnology

DTE 145,27 +0.65 +0.45% DTE Energy Co. Utilities

CASY 784,38 -25.03 -3.09% Casey`s General Stores, Inc. RetailTrade

ZS 126,41 -58.19 -31.52% Zscaler Inc TechnologyServices

ATO 176,24 -1.48 -0.83% Atmos Energy Corp. Utilities

FISV 55,62 +0.01 +0.02% Fiserv, Inc.

RJF 145,40 -6.73 -4.42% Raymond James Financial, Inc. Finance

NRG 138,00 -2.43 -1.73% NRG Energy Inc. Utilities

CQP 60,62 -0.47 -0.77% Cheniere Energy Partners LP - Unit

ZM 99,96 -0.13 -0.13% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

P 85,74 -2.61 -2.95% Everpure Inc. - Ordinary Shares - Class A

FICO 1.278,47 +18.58 +1.48% Fair Isaac Corp. TechnologyServices

GEHC 63,88 -0.3 -0.47% GE HealthCare Technologies Inc HealthTechnology

TDY 612,52 -15.45 -2.46% Teledyne Technologies Inc ElectronicTechnology

FSLR 273,67 +3.72 +1.38% First Solar Inc ElectronicTechnology

DOV 213,37 -2.03 -0.94% Dover Corp. ProducerManufacturing

TWLO 181,57 -8.08 -4.26% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTRA 203,11 +2.2 +1.1% Natera Inc HealthTechnology

FTS 56,82 +0.19 +0.34% Fortis Inc. Utilities

BIIB 196,97 +3.89 +2.02% Biogen Inc HealthTechnology

FTI 67,41 -4 -5.6% TechnipFMC plc IndustrialServices

AMRZ 53,10 +1.65 +3.21% Amrize Ltd. - Registered Shares

TPR 138,83 -1.79 -1.27% Tapestry Inc RetailTrade

IR 70,96 -1.47 -2.03% Ingersoll Rand Inc. ProducerManufacturing

KHC 24,38 +0.53 +2.22% Kraft Heinz Co ConsumerNonDurables

ARES 126,58 +1.3 +1.04% Ares Management Corp - Ordinary Shares - Class A Finance

CNC 58,82 +1.61 +2.81% Centene Corp. HealthServices

CNP 43,07 +0.14 +0.33% Centerpoint Energy Inc. Utilities

PBA 47,57 -0.71 -1.47% Pembina Pipeline Corporation IndustrialServices

BAP 348,24 -3.51 -1% Credicorp Ltd Finance

VRSN 295,65 -11.21 -3.65% Verisign Inc. TechnologyServices

OTIS 71,79 -0.94 -1.29% Otis Worldwide Corp ProducerManufacturing

RDDT 154,19 +9.55 +6.6% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DXCM 70,26 -1.75 -2.43% Dexcom Inc HealthTechnology

CPNG 16,46 +0.99 +6.4% Coupang Inc - Ordinary Shares - Class A RetailTrade

CW 742,59 -8.07 -1.08% Curtiss-Wright Corp. ElectronicTechnology

FOXA 65,48 +0.52 +0.8% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TPL 406,09 +6 +1.5% Texas Pacific Land Corporation Miscellaneous

NTAP 142,74 +3.79 +2.73% Netapp Inc ElectronicTechnology

EIX 71,66 +0.42 +0.59% Edison International Utilities

NVT 167,80 -1.49 -0.88% nVent Electric plc ElectronicTechnology

PPL 35,84 -0.28 -0.78% PPL Corp Utilities

IQV 165,62 +3.62 +2.24% IQVIA Holdings Inc CommercialServices

FE 46,78 +0.14 +0.3% Firstenergy Corp. Utilities

CFG 63,08 -0.57 -0.9% Citizens Financial Group Inc Finance

EXPE 226,08 +3.58 +1.61% Expedia Group Inc ConsumerServices

XYL 109,67 -1.03 -0.93% Xylem Inc ProducerManufacturing

ES 69,62 -0.08 -0.12% Eversource Energy Utilities

QSR 74,72 -0.7 -0.93% Restaurant Brands International Inc ConsumerServices