Top 500 Stocks by Market Cap

NVDA 209,46 -2.34 -1.1% NVIDIA Corp ElectronicTechnology

AAPL 323,99 +9.13 +2.9% Apple Inc ElectronicTechnology

GOOGL 368,95 +9.44 +2.63% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 395,70 +10.77 +2.8% Microsoft Corporation TechnologyServices

AMZN 255,18 +7.69 +3.11% Amazon.com Inc. RetailTrade

TSM 419,16 -1.23 -0.29% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 389,52 +0.41 +0.1% Broadcom Inc ElectronicTechnology

SPCX 136,90 +0.82 +0.6% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 684,58 +23.54 +3.56% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 397,11 +0.93 +0.24% Tesla Inc ConsumerDurables

SKHY 174,65 -19.27 -9.94% SK Hynix Inc - ADR

MU 908,91 -74.21 -7.55% Micron Technology Inc. ElectronicTechnology

LLY 1.139,12 -13.42 -1.16% Lilly(Eli) & Co HealthTechnology

BRK.A 738.000,00 +1000 +0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 490,76 -0.33 -0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B

JPM 348,30 +5.41 +1.58% JPMorgan Chase & Co. Finance

WMT 113,98 +0.28 +0.24% Walmart Inc RetailTrade

AMD 520,21 -27.92 -5.09% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.771,68 -3.96 -0.22% ASML Holding NV - New York Shares ElectronicTechnology

V 357,87 +1.85 +0.52% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 252,23 -1.62 -0.64% Johnson & Johnson HealthTechnology

XOM 142,91 -2.18 -1.5% ExxonMobil Holdings Corp. EnergyMinerals

INTC 102,11 -5.65 -5.24% Intel Corp. ElectronicTechnology

MA 539,13 +1.11 +0.21% Mastercard Incorporated - Ordinary Shares - Class A Finance

AMAT 576,38 -19.32 -3.24% Applied Materials Inc. ProducerManufacturing

CSCO 111,76 -5.33 -4.55% Cisco Systems, Inc. ElectronicTechnology

LRCX 332,31 -13.79 -3.98% Lam Research Corp. ProducerManufacturing

ABBV 245,90 +2.84 +1.17% Abbvie Inc HealthTechnology

BAC 61,80 +1.18 +1.94% Bank Of America Corp. Finance

CAT 909,83 -23.51 -2.52% Caterpillar Inc. ProducerManufacturing

COST 920,56 -1.19 -0.13% Costco Wholesale Corp RetailTrade

UNH 421,67 -3.52 -0.83% Unitedhealth Group Inc HealthServices

GE 358,14 +4.41 +1.25% GE Aerospace ElectronicTechnology

ORCL 131,31 +3.37 +2.63% Oracle Corp. TechnologyServices

CVX 179,67 -2.09 -1.15% Chevron Corp. EnergyMinerals

MS 229,77 +2.1 +0.92% Morgan Stanley Finance

KO 82,86 -0.22 -0.26% Coca-Cola Co ConsumerNonDurables

HSBC 100,16 +0.91 +0.92% HSBC Holdings plc - ADR Finance

PG 147,87 +1.79 +1.23% Procter & Gamble Co. ConsumerNonDurables

HD 345,29 +7.55 +2.24% Home Depot, Inc. RetailTrade

GS 1.134,76 -5.24 -0.46% Goldman Sachs Group, Inc. Finance

PLTR 134,79 +1.07 +0.8% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KLAC 221,29 -9.08 -3.94% KLA Corp. ElectronicTechnology

ARM 274,61 -6.56 -2.33% Arm Holdings plc. - ADR ElectronicTechnology

MRK 123,24 +2.46 +2.04% Merck & Co Inc HealthTechnology

RY 215,44 +1.4 +0.65% Royal Bank Of Canada Finance

DELL 409,63 -47.91 -10.47% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PANW 356,46 +3.57 +1.01% Palo Alto Networks Inc TechnologyServices

GEV 1.032,61 -33.4 -3.13% GE Vernova Inc. ProducerManufacturing

TXN 299,55 -6 -1.96% Texas Instruments Inc. ElectronicTechnology

NVS 150,83 +0.47 +0.31% Novartis AG - ADR HealthTechnology

PM 178,63 +2.68 +1.52% Philip Morris International Inc ConsumerNonDurables

BABA 119,26 +6.94 +6.18% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 86,76 +1.47 +1.72% Wells Fargo & Co. Finance

RTX 195,31 +1.92 +0.99% RTX Corp ElectronicTechnology

SNDK 1.544,98 -212.84 -12.11% Sandisk Corp ElectronicTechnology

AZN 168,33 +3.83 +2.33% Astrazeneca plc HealthTechnology

MUFG 22,69 +0.19 +0.84% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 361,47 +6.41 +1.8% American Express Co. Finance

LIN 516,13 -6.41 -1.23% Linde Plc. ProcessIndustries

SHEL 84,74 +0.34 +0.4% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 172,25 -10.32 -5.65% Arista Networks Inc ElectronicTechnology

C 133,94 +0.67 +0.5% Citigroup Inc Finance

CRWD 206,82 -3.91 -1.86% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BHP 85,34 +0.98 +1.17% BHP Group Limited - ADR NonEnergyMinerals

TD 123,88 +1 +0.82% Toronto Dominion Bank Finance

IBM 215,39 -1.68 -0.77% International Business Machines Corp. TechnologyServices

TMUS 188,33 +1.2 +0.64% T-Mobile US Inc Communications

SAN 13,71 +0.08 +0.59% Banco Santander S.A. - ADR Finance

TMO 538,50 +4.43 +0.83% Thermo Fisher Scientific Inc. HealthTechnology

STX 812,61 -65.7 -7.48% Seagate Technology Holdings Plc ElectronicTechnology

APH 157,41 -0.96 -0.61% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MRVL 208,90 -13.54 -6.09% Marvell Technology Inc ElectronicTechnology

WDC 519,16 -44.16 -7.84% Western Digital Corp. ElectronicTechnology

AMGN 356,61 +1.36 +0.38% AMGEN Inc. HealthTechnology

ADI 388,19 -4.56 -1.16% Analog Devices Inc. ElectronicTechnology

MCD 268,55 -0.39 -0.14% McDonald`s Corp ConsumerServices

QCOM 176,36 -1.74 -0.98% Qualcomm, Inc. ElectronicTechnology

TM 176,96 +0.74 +0.42% Toyota Motor Corporation - ADR ConsumerDurables

NEE 89,37 -0.17 -0.19% NextEra Energy Inc Utilities

PEP 136,38 +0.93 +0.69% PepsiCo Inc ConsumerNonDurables

SAP 156,64 +1.83 +1.18% Sap SE - ADR TechnologyServices

TTE 81,10 +0.19 +0.24% TotalEnergies SE EnergyMinerals

VZ 42,93 +0.46 +1.08% Verizon Communications Inc Communications

SCHW 102,79 +1.69 +1.67% Charles Schwab Corp. Finance

UNP 288,35 +0.05 +0.02% Union Pacific Corp. Transportation

BA 221,35 +4.24 +1.95% Boeing Co. ElectronicTechnology

SMFG 26,28 +0.02 +0.08% Sumitomo Mitsui Financial Group Inc - ADR Finance

BLK 1.100,08 +74.64 +7.28% Blackrock Inc. Finance

WELL 233,05 -2.95 -1.25% Welltower Inc. Finance

DIS 97,29 +1.42 +1.48% Walt Disney Co (The) ConsumerServices

TJX 150,66 +0.32 +0.21% TJX Companies, Inc. RetailTrade

NVO 50,71 +1.64 +3.34% Novo Nordisk - ADR HealthTechnology

UBS 55,04 +1.22 +2.27% UBS Group AG - Registered Shares Finance

SHOP 124,54 -1.14 -0.91% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GLW 173,18 -14.46 -7.71% Corning, Inc. ElectronicTechnology

GILD 131,78 +1.74 +1.34% Gilead Sciences, Inc. HealthTechnology

ETN 410,79 -4.73 -1.14% Eaton Corporation plc ProducerManufacturing

DE 581,74 -2.66 -0.46% Deere & Co. ProducerManufacturing

ABT 89,58 +1.25 +1.42% Abbott Laboratories HealthTechnology

SCCO 179,72 -2.66 -1.46% Southern Copper Corporation NonEnergyMinerals

BX 129,76 +5.2 +4.18% Blackstone Inc Finance

APP 452,30 +3.32 +0.74% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 21,47 +0.19 +0.89% AT&T, Inc. Communications

UBER 73,74 +1.66 +2.3% Uber Technologies Inc Transportation

BBVA 25,37 -0.3 -1.17% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DHR 200,90 +1.85 +0.93% Danaher Corp. HealthTechnology

PFE 24,68 +0.43 +1.77% Pfizer Inc. HealthTechnology

CRM 169,20 +1.64 +0.98% Salesforce Inc TechnologyServices

BUD 79,72 +0.35 +0.44% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 110,31 -1.56 -1.39% Conoco Phillips EnergyMinerals

BKNG 179,60 +4.74 +2.71% Booking Holdings Inc ConsumerServices

CVS 106,90 +0.72 +0.68% CVS Health Corp RetailTrade

ISRG 389,69 +10.19 +2.68% Intuitive Surgical Inc HealthTechnology

CB 340,16 -6.06 -1.75% Chubb Limited Finance

HDB 26,31 +0.34 +1.31% HDFC Bank Ltd. - ADR Finance

PLD 142,81 +0.32 +0.22% Prologis Inc Finance

PGR 211,27 -15.31 -6.76% Progressive Corp. Finance

UL 61,30 +0.46 +0.76% Unilever plc - ADR ConsumerNonDurables

SPGI 447,15 +8.28 +1.89% S&P Global Inc CommercialServices

BMO 182,67 +1.81 +1% Bank of Montreal Finance

COF 209,34 +4.05 +1.97% Capital One Financial Corp. Finance

MFG 10,58 0 0.05% Mizuho Financial Group, Inc. - ADR Finance

BTI 59,34 +1.14 +1.96% British American Tobacco Plc - ADR ConsumerNonDurables

FTNT 164,51 -2.32 -1.39% Fortinet Inc TechnologyServices

ENB 56,33 +0.44 +0.79% Enbridge Inc IndustrialServices

PH 956,58 -7.97 -0.83% Parker-Hannifin Corp. ElectronicTechnology

SBUX 106,89 +0.72 +0.68% Starbucks Corp. ConsumerServices

VRTX 475,50 -0.81 -0.17% Vertex Pharmaceuticals, Inc. HealthTechnology

PDD 86,80 +2.89 +3.44% PDD Holdings Inc - ADR RetailTrade

SYK 316,12 +5.05 +1.62% Stryker Corp. HealthTechnology

SONY 20,80 0 -0.02% Sony Group Corporation - ADR ElectronicTechnology

LMT 517,73 +2.74 +0.53% Lockheed Martin Corp. ElectronicTechnology

MO 71,25 +1.09 +1.55% Altria Group Inc. ConsumerNonDurables

RIO 92,70 -0.59 -0.63% Rio Tinto plc - ADR NonEnergyMinerals

VRT 298,69 -4.89 -1.61% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LOW 211,52 +3.84 +1.85% Lowe`s Cos., Inc. RetailTrade

BMY 58,57 +1.62 +2.84% Bristol-Myers Squibb Co. HealthTechnology

HWM 276,91 +0.13 +0.05% Howmet Aerospace Inc ElectronicTechnology

VIG 237,80 +0.5 +0.21% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 119,57 +1 +0.84% Canadian Imperial Bank Of Commerce Finance

BNS 89,60 +0.61 +0.68% Bank Of Nova Scotia Finance

SO 96,00 +0.04 +0.04% Southern Company Utilities

NOW 106,41 +1.56 +1.49% ServiceNow Inc TechnologyServices

TT 480,55 -3 -0.62% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BP 41,25 -0.15 -0.36% BP plc - ADR EnergyMinerals

BNY 159,08 +4.58 +2.96% Bank Of New York Mellon Corp Miscellaneous

SBS 5,96 -0.01 -0.17% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

IBN 29,45 +0.45 +1.55% ICICI Bank Ltd. - ADR Finance

CDNS 374,95 -1.85 -0.49% Cadence Design Systems, Inc. TechnologyServices

SNY 43,50 +0.32 +0.75% Sanofi - ADR HealthTechnology

GSK 51,60 +0.34 +0.67% GSK Plc - ADR HealthTechnology

HOOD 114,87 +1.42 +1.25% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MDT 81,48 +2.18 +2.75% Medtronic Plc HealthTechnology

NEM 94,81 +0.06 +0.06% Newmont Corp NonEnergyMinerals

PNC 254,03 +2.15 +0.85% PNC Financial Services Group Inc Finance

EQIX 1.013,45 -10.09 -0.99% Equinix Inc Finance

NET 277,03 -4.72 -1.68% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

GD 370,54 +1.04 +0.28% General Dynamics Corp. ElectronicTechnology

PWR 645,46 -15.48 -2.34% Quanta Services, Inc. IndustrialServices

SPOT 488,41 +7.35 +1.53% Spotify Technology S.A. TechnologyServices

DUK 126,17 -0.2 -0.16% Duke Energy Corp. Utilities

ADP 248,79 +2.35 +0.95% Automatic Data Processing Inc. TechnologyServices

BN 44,92 +1.26 +2.9% Brookfield Corporation - Ordinary Shares - Class A Finance

USB 63,00 +0.86 +1.38% U.S. Bancorp. Finance

UPS 115,05 +1.38 +1.21% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DDOG 265,10 -5.62 -2.08% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MNST 98,55 +0.55 +0.56% Monster Beverage Corp. ConsumerNonDurables

MAR 369,04 +5.85 +1.61% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SNOW 270,48 -5.46 -1.98% Snowflake Inc TechnologyServices

MELI 1.843,27 -30.61 -1.63% MercadoLibre Inc RetailTrade

ING 33,10 +0.35 +1.07% ING Groep N.V. - ADR Finance

WM 235,46 +1.19 +0.51% Waste Management, Inc. IndustrialServices

MCK 804,61 +1.24 +0.15% Mckesson Corporation DistributionServices

CMI 665,05 -10.49 -1.55% Cummins Inc. ProducerManufacturing

WMB 75,23 -0.75 -0.99% Williams Cos Inc IndustrialServices

BCS 28,17 +0.64 +2.33% Barclays plc - ADR Finance

CSX 49,36 -0.56 -1.12% CSX Corp. Transportation

ELV 385,71 -41.08 -9.62% Elevance Health Inc HealthServices

CEG 262,22 +5.79 +2.26% Constellation Energy Corporation Utilities

VLO 291,55 -9.88 -3.28% Valero Energy Corp. EnergyMinerals

FCX 60,98 -0.82 -1.33% Freeport-McMoRan Inc NonEnergyMinerals

CNQ 42,46 -0.16 -0.38% Canadian Natural Resources Ltd. EnergyMinerals

JCI 142,44 -2.8 -1.93% Johnson Controls International plc - Registered Shares ProducerManufacturing

MPC 297,93 -5.47 -1.8% Marathon Petroleum Corp EnergyMinerals

ASX 40,29 -0.07 -0.17% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CME 245,90 +2.29 +0.94% CME Group Inc - Ordinary Shares - Class A Finance

ADBE 226,57 +5.79 +2.62% Adobe Inc TechnologyServices

KKR 102,48 +5.27 +5.42% KKR & Co. Inc Finance

ABNB 149,70 +3.16 +2.16% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EQNR 35,64 -0.55 -1.52% Equinor ASA - ADR EnergyMinerals

MCO 509,21 +14.48 +2.93% Moody`s Corp. CommercialServices

LYG 6,04 +0.1 +1.77% Lloyds Banking Group plc - ADR Finance

MRSH 177,52 -0.53 -0.3% Marsh

NGG 83,23 -0.18 -0.22% National Grid Plc - ADR Utilities

CMCSA 23,66 +0.47 +2.03% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ACN 139,08 +4.52 +3.36% Accenture plc - Ordinary Shares - Class A TechnologyServices

NTES 130,22 +1.83 +1.42% NetEase Inc - ADR TechnologyServices

DASH 191,61 +3.82 +2.03% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MMM 161,30 +4.72 +3.01% 3M Co. ProducerManufacturing

EPD 37,82 +0.09 +0.24% Enterprise Products Partners L P - Unit

SNPS 426,40 +0.5 +0.12% Synopsys, Inc. TechnologyServices

CP 90,98 -0.37 -0.4% Canadian Pacific Kansas City Limited Transportation

SHW 334,59 +6.09 +1.85% Sherwin-Williams Co. ProcessIndustries

PSX 197,21 -4.24 -2.1% Phillips 66 EnergyMinerals

HCA 374,64 +11.04 +3.04% HCA Healthcare Inc HealthServices

CI 303,77 +0.42 +0.14% Cigna Group (The) HealthServices

AMX 26,16 -0.02 -0.08% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AMT 169,01 +0.18 +0.11% American Tower Corp. Finance

ITW 272,00 -0.28 -0.1% Illinois Tool Works, Inc. ProducerManufacturing

ICE 140,50 +2.89 +2.1% Intercontinental Exchange Inc Finance

INTU 282,99 +0.56 +0.2% Intuit Inc TechnologyServices

AON 357,59 -1.3 -0.36% Aon plc. - Ordinary Shares - Class A Finance

EMR 136,78 +0.69 +0.51% Emerson Electric Co. ElectronicTechnology

RCL 295,25 +12.16 +4.3% Royal Caribbean Group ConsumerServices

ECL 271,32 +1.57 +0.58% Ecolab, Inc. ProcessIndustries

BAM 49,00 +1.48 +3.12% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CNI 124,18 -0.61 -0.49% Canadian National Railway Co. Transportation

MDLZ 58,70 -0.1 -0.17% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 533,35 +4.68 +0.88% Northrop Grumman Corp. ElectronicTechnology

FDX 319,42 +5.76 +1.84% Fedex Corp Transportation

HLT 328,03 +2.17 +0.67% Hilton Worldwide Holdings Inc ConsumerServices

CTAS 193,68 +9.35 +5.07% Cintas Corporation ConsumerServices

AEM 142,08 -2.33 -1.61% Agnico Eagle Mines Ltd NonEnergyMinerals

EOG 136,28 -1.73 -1.25% EOG Resources, Inc. EnergyMinerals

AEP 134,25 -0.69 -0.51% American Electric Power Company Inc. Utilities

NSC 326,85 +0.02 +0.01% Norfolk Southern Corp. Transportation

CL 91,34 +0.31 +0.34% Colgate-Palmolive Co. ConsumerNonDurables

KMI 32,34 -0.2 -0.63% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SU 60,31 -0.73 -1.2% Suncor Energy, Inc. EnergyMinerals

SPG 222,10 +0.82 +0.37% Simon Property Group, Inc. Finance

NXPI 279,08 -4.79 -1.69% NXP Semiconductors NV ElectronicTechnology

TRV 330,20 -6.63 -1.97% Travelers Companies Inc. Finance

SLB 47,44 -0.1 -0.2% SLB Ltd. IndustrialServices

ORLY 85,75 0 0% O`Reilly Automotive, Inc. RetailTrade

ROST 225,26 +4.32 +1.96% Ross Stores, Inc. RetailTrade

HON 224,79 +2.11 +0.95% Honeywell International Inc ElectronicTechnology

E 48,82 -0.73 -1.47% Eni Spa - ADR EnergyMinerals

MFC 42,75 +1.06 +2.54% Manulife Financial Corp. Finance

CRH 106,06 +2.15 +2.07% CRH Plc NonEnergyMinerals

GM 77,91 +1.04 +1.35% General Motors Company ConsumerDurables

BE 232,64 -10.76 -4.42% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

APO 123,54 +3.61 +3.01% Apollo Global Management Inc Finance

ET 20,00 -0.08 -0.37% Energy Transfer LP - Unit

WBD 27,22 -0.26 -0.95% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

REGN 662,57 +6.45 +0.98% Regeneron Pharmaceuticals, Inc. HealthTechnology

MSI 411,55 -2.16 -0.52% Motorola Solutions Inc ElectronicTechnology

NWG 17,77 +0.55 +3.16% NatWest Group Plc - ADR Finance

TRP 69,28 +0.75 +1.09% TC Energy Corporation IndustrialServices

TDG 1.213,56 -1.78 -0.15% Transdigm Group Incorporated ElectronicTechnology

RSG 220,07 +0.04 +0.02% Republic Services, Inc. IndustrialServices

MPWR 1.345,71 -30.7 -2.23% Monolithic Power System Inc ElectronicTechnology

NU 14,01 +0.02 +0.14% Nu Holdings Ltd - Ordinary Shares Class A Finance

DB 36,19 +0.55 +1.54% Deutsche Bank AG - Registered Shares Finance

URI 1.057,23 -8.6 -0.81% United Rentals, Inc. Finance

PBR 17,78 -0.14 -0.75% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

APD 296,46 -2.94 -0.98% Air Products & Chemicals Inc. ProcessIndustries

HONA 211,43 +3.92 +1.89% Honeywell Aerospace Inc

HPE 47,35 -2.21 -4.46% Hewlett Packard Enterprise Co ElectronicTechnology

NOK 11,18 -0.52 -4.44% Nokia Corp - ADR ElectronicTechnology

PCAR 124,41 +0.47 +0.38% Paccar Inc. ProducerManufacturing

AJG 251,37 -2.46 -0.97% Arthur J. Gallagher & Co. Finance

RACE 376,38 +7.22 +1.96% Ferrari N.V. ConsumerDurables

GWW 1.369,43 -1.64 -0.12% W.W. Grainger Inc. DistributionServices

TFC 52,81 +0.86 +1.66% Truist Financial Corporation Finance

ALL 240,75 -9.6 -3.84% Allstate Corp (The) Finance

NKE 43,44 +0.58 +1.35% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

LITE 750,87 -63.93 -7.85% Lumentum Holdings Inc ProducerManufacturing

BSX 43,43 +0.8 +1.88% Boston Scientific Corp. HealthTechnology

CIEN 418,50 -28.43 -6.36% CIENA Corp. ElectronicTechnology

D 71,17 -0.13 -0.18% Dominion Energy Inc Utilities

FIX 1.717,76 -57.34 -3.23% Comfort Systems USA, Inc. IndustrialServices

STM 67,13 -3 -4.28% ST Microelectronics - New York Shares ElectronicTechnology

VALE 14,59 0 0% Vale S.A. - ADR NonEnergyMinerals

AFL 121,95 -0.1 -0.08% Aflac Inc. Finance

ALAB 345,76 -16.02 -4.43% Astera Labs Inc. ElectronicTechnology

SE 114,03 +4.74 +4.34% Sea Ltd - ADR RetailTrade

B 35,84 -0.65 -1.78% Barrick Mining Corp.

SRE 93,85 +0.49 +0.52% Sempra Utilities

TGT 139,41 +5.41 +4.04% Target Corp RetailTrade

COHR 295,24 -15.54 -5% Coherent Corp ElectronicTechnology

TRGP 277,33 -4.27 -1.52% Targa Resources Corp Utilities

UMC 24,75 +0.91 +3.82% United Micro Electronics - ADR ElectronicTechnology

MET 92,97 +0.43 +0.46% Metlife Inc Finance

O 63,77 0 0% Realty Income Corp. Finance

IMO 120,92 -1.6 -1.31% Imperial Oil Ltd. EnergyMinerals

COR 302,82 +0.54 +0.18% Cencora Inc. DistributionServices

TEL 200,97 -0.01 0% TE Connectivity plc - Registered Shares ElectronicTechnology

CARR 69,35 -0.41 -0.59% Carrier Global Corp ProducerManufacturing

OKE 90,62 -1.27 -1.39% Oneok Inc. IndustrialServices

MPLX 56,57 +0.06 +0.11% MPLX LP - Unit

BKR 56,49 -1.28 -2.22% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CBRS 191,24 -12.57 -6.17% Cerebras Systems Inc - Ordinary Shares - Class A

RELX 33,63 +0.98 +3% RELX Plc - ADR CommercialServices

CTVA 83,78 -1.13 -1.33% Corteva Inc ProcessIndustries

DAL 86,13 +0.62 +0.72% Delta Air Lines, Inc. Transportation

PSA 319,28 +0.35 +0.11% Public Storage Finance

KEYS 322,85 -2.88 -0.88% Keysight Technologies Inc ElectronicTechnology

F 14,31 +0.37 +2.65% Ford Motor Co. ConsumerDurables

LNG 256,37 -8.66 -3.27% Cheniere Energy Inc. IndustrialServices

TER 335,82 -17.41 -4.93% Teradyne, Inc. ElectronicTechnology

OXY 53,39 -1.18 -2.16% Occidental Petroleum Corp. EnergyMinerals

LHX 290,81 +0.8 +0.28% L3Harris Technologies Inc ElectronicTechnology

CAH 228,68 -1.43 -0.62% Cardinal Health, Inc. DistributionServices

ARGX 861,99 +2.56 +0.3% Argen X SE - ADR HealthTechnology

FANG 188,58 -2.11 -1.11% Diamondback Energy Inc EnergyMinerals

AME 234,36 +0.4 +0.17% Ametek Inc ProducerManufacturing

VST 165,65 +7.22 +4.56% Vistra Corp Utilities

NUE 235,73 +1.57 +0.67% Nucor Corp. NonEnergyMinerals

ETR 115,29 -0.12 -0.1% Entergy Corp. Utilities

FAST 45,07 -0.67 -1.46% Fastenal Co. DistributionServices

ROK 465,27 -4.5 -0.96% Rockwell Automation Inc ProducerManufacturing

TAK 16,40 0 0.03% Takeda Pharmaceutical Co - ADR HealthTechnology

EW 88,13 -1.96 -2.18% Edwards Lifesciences Corp HealthTechnology

EA 207,20 +0.55 +0.27% Electronic Arts, Inc. TechnologyServices

FITB 58,05 +1 +1.75% Fifth Third Bancorp Finance

CVE 27,12 -0.4 -1.44% Cenovus Energy Inc EnergyMinerals

MT 67,35 +0.36 +0.54% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STT 185,84 +2.19 +1.19% State Street Corp. Finance

CVNA 70,28 -0.1 -0.14% Carvana Co. - Ordinary Shares - Class A RetailTrade

DVN 42,56 -0.84 -1.94% Devon Energy Corp. EnergyMinerals

XEL 80,30 +0.13 +0.16% Xcel Energy, Inc. Utilities

EBAY 112,78 +0.24 +0.21% EBay Inc. RetailTrade

NDAQ 90,65 +2.64 +3% Nasdaq Inc - Ordinary Shares - 144A Finance

AZO 3.027,71 -4.36 -0.14% Autozone Inc. RetailTrade

WPM 107,77 -0.72 -0.66% Wheaton Precious Metals Corp NonEnergyMinerals

NBIS 197,81 +3.72 +1.92% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

HUM 409,71 +2.94 +0.72% Humana Inc. HealthServices

FLEX 128,08 -4.16 -3.15% Flex Ltd ElectronicTechnology

HEI 352,16 +6.55 +1.9% Heico Corp. ElectronicTechnology

ABEV 3,06 -0.02 -0.81% Ambev S.A. - ADR ConsumerNonDurables

EXC 46,76 -0.16 -0.34% Exelon Corp. Utilities

XYZ 83,65 +3.66 +4.58% Block Inc - Ordinary Shares - Class A Finance

ODFL 228,21 -0.4 -0.18% Old Dominion Freight Line, Inc. Transportation

MCHP 85,55 -1.56 -1.79% Microchip Technology, Inc. ElectronicTechnology

RKLB 78,02 -0.79 -1% Rocket Lab Corp. ElectronicTechnology

CCEP 105,28 -0.22 -0.21% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CMG 36,46 +0.03 +0.08% Chipotle Mexican Grill ConsumerServices

AMP 529,83 +11.23 +2.16% Ameriprise Financial Inc Finance

GRMN 244,79 +3.4 +1.41% Garmin Ltd ElectronicTechnology

ITUB 8,52 -0.04 -0.41% Itau Unibanco Holding S.A. - ADR Finance

FER 64,16 +0.44 +0.69% Ferrovial N. V. IndustrialServices

FERG 233,54 -1.14 -0.49% Ferguson Enterprises Inc. DistributionServices

DEO 82,50 +1.56 +1.93% Diageo plc - ADR ConsumerNonDurables

VTR 92,07 -0.33 -0.36% Ventas Inc Finance

INFY 11,16 +0.1 +0.95% Infosys Ltd - ADR TechnologyServices

MSCI 627,11 +15.68 +2.56% MSCI Inc TechnologyServices

WAB 259,91 -2.11 -0.8% Westinghouse Air Brake Technologies Corp ProducerManufacturing

IX 40,46 +0.25 +0.62% Orix Corporation - ADR Finance

AXON 540,52 -6.74 -1.23% Axon Enterprise Inc ElectronicTechnology

SLF 80,96 +1.43 +1.8% Sun Life Financial, Inc. Finance

CRDO 222,59 -13.59 -5.75% Credo Technology Group Holding Ltd TechnologyServices

TTWO 243,21 +6.17 +2.6% Take-Two Interactive Software, Inc. TechnologyServices

PBR.A 15,94 -0.1 -0.65% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CRWV 77,60 -2.34 -2.93% CoreWeave Inc. - Ordinary Shares - Class A

YUM 155,58 -2.6 -1.64% Yum Brands Inc. ConsumerServices

VIK 99,48 +1.83 +1.87% Viking Holdings Ltd. ConsumerServices

ADSK 209,25 +3.33 +1.62% Autodesk Inc. TechnologyServices

WCN 172,26 +2.69 +1.59% Waste Connections Inc Transportation

HLN 9,78 +0.08 +0.77% Haleon plc - ADR HealthTechnology

IDXX 564,98 +24.3 +4.49% Idexx Laboratories, Inc. HealthTechnology

IBKR 96,97 +1.36 +1.42% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

COIN 163,66 +2.16 +1.34% Coinbase Global Inc - Ordinary Shares - Class A Finance

DHI 151,70 +1.71 +1.14% D.R. Horton Inc. ConsumerDurables

LYV 181,92 +0.36 +0.2% Live Nation Entertainment Inc ConsumerServices

AIG 77,64 -1.36 -1.72% American International Group Inc Finance

PYPL 55,45 +8.08 +17.06% PayPal Holdings Inc CommercialServices

BDX 156,19 +5.54 +3.68% Becton Dickinson & Co. HealthTechnology

ED 111,80 -0.16 -0.15% Consolidated Edison, Inc. Utilities

KDP 30,30 +0.04 +0.12% Keurig Dr Pepper Inc ConsumerNonDurables

KB 121,47 +0.75 +0.62% KB Financial Group Inc - ADR Finance

AU 78,52 -1.82 -2.26% AngloGold Ashanti Plc. NonEnergyMinerals

RKT 15,14 +0.84 +5.91% Rocket Companies Inc - Ordinary Shares Class A Finance

PEG 80,90 +0.4 +0.49% Public Service Enterprise Group Inc. Utilities

TRI 97,06 +5.32 +5.8% Thomson-Reuters Corp TechnologyServices

CCJ 91,52 -0.04 -0.05% Cameco Corp. NonEnergyMinerals

WDS 20,70 -0.33 -1.57% Woodside Energy Group Ltd - ADR EnergyMinerals

PRU 115,35 +0.56 +0.49% Prudential Financial Inc. Finance

CLS 332,83 -12.2 -3.54% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ADM 82,07 -0.21 -0.26% Archer Daniels Midland Co. ProcessIndustries

SYY 82,25 -0.6 -0.72% Sysco Corp. DistributionServices

RVMD 183,43 -1.54 -0.83% Revolution Medicines Inc HealthTechnology

FNV 201,44 -1.51 -0.74% Franco-Nevada Corporation NonEnergyMinerals

RDDT 199,71 -3.56 -1.75% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

UAL 122,23 +1.88 +1.56% United Airlines Holdings Inc Transportation

NTRA 276,48 +3.82 +1.4% Natera Inc HealthTechnology

RBLX 56,60 +2.13 +3.91% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CBRE 142,58 +9.45 +7.1% CBRE Group Inc - Ordinary Shares - Class A Finance

PAYX 111,46 +1.94 +1.77% Paychex Inc. TechnologyServices

PCG 17,50 +0.06 +0.32% PG&E Corp. Utilities

A 135,98 +0.78 +0.58% Agilent Technologies Inc. HealthTechnology

VMC 291,49 -0.4 -0.14% Vulcan Materials Co NonEnergyMinerals

HIG 135,33 -2.82 -2.04% Hartford Insurance Group Inc.(The) Finance

ALNY 281,02 -0.24 -0.08% Alnylam Pharmaceuticals Inc HealthTechnology

WEC 114,72 -0.32 -0.28% WEC Energy Group Inc Utilities

TEVA 31,80 -0.02 -0.06% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

WAT 379,42 +3.03 +0.8% Waters Corp. HealthTechnology

IRM 120,17 -2.49 -2.03% Iron Mountain Inc. Finance

ON 92,22 -1.51 -1.61% ON Semiconductor Corp. ElectronicTechnology

HMC 27,84 -0.26 -0.91% Honda Motor - ADR ConsumerDurables

HBAN 18,08 +0.22 +1.26% Huntington Bancshares, Inc. Finance

KVUE 18,89 +0.13 +0.69% Kenvue Inc ConsumerNonDurables

KR 58,37 -0.37 -0.63% Kroger Co. RetailTrade

VOD 15,16 -0.4 -2.57% Vodafone Group plc - ADR Communications

PUK 29,00 +0.41 +1.43% Prudential plc - ADR Finance

ACGL 99,24 -2.29 -2.26% Arch Capital Group Ltd Finance

KMB 107,91 +1.09 +1.02% Kimberly-Clark Corp. ConsumerNonDurables

MTB 246,30 +4.45 +1.84% M & T Bank Corp Finance

JD 29,64 +0.8 +2.79% JD.com Inc - ADR RetailTrade

ROP 351,72 +5.07 +1.46% Roper Technologies Inc TechnologyServices

HEI.A 254,00 +4.3 +1.72% Heico Corp. - Ordinary Shares - Class A

GFS 61,64 -1.75 -2.76% GlobalFoundries Inc ElectronicTechnology

HSY 171,33 -0.13 -0.08% Hershey Company ConsumerNonDurables

IQV 209,19 +1.36 +0.65% IQVIA Holdings Inc CommercialServices

WDAY 143,61 +3.8 +2.72% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCI 79,46 +0.41 +0.52% Crown Castle Inc Finance

ESLT 736,15 -0.15 -0.02% Elbit Systems Ltd. ElectronicTechnology

MLM 574,56 +0.81 +0.14% Martin Marietta Materials, Inc. NonEnergyMinerals

EME 761,04 -13.3 -1.72% Emcor Group, Inc. IndustrialServices

JBL 320,78 -6.04 -1.85% Jabil Inc ProducerManufacturing

NTAP 161,52 -13.03 -7.46% Netapp Inc ElectronicTechnology

MSTR 99,02 +1.44 +1.48% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CNC 66,80 -1.92 -2.8% Centene Corp. HealthServices

SHG 71,83 +0.56 +0.79% Shinhan Financial Group Co. Ltd. - ADR Finance

STLD 232,96 -0.39 -0.17% Steel Dynamics Inc. NonEnergyMinerals

RYAAY 67,23 +2.94 +4.57% Ryanair Holdings Plc - ADR Transportation

UI 538,60 -10.9 -1.98% Ubiquiti Inc ElectronicTechnology

EC 15,99 -0.17 -1.05% Ecopetrol SA - ADR EnergyMinerals

TWLO 214,11 -3.72 -1.71% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTR 67,68 -0.96 -1.4% Nutrien Ltd RetailTrade

VG 12,81 -0.42 -3.18% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CCL 27,16 +0.66 +2.49% Carnival Corporation Ltd. ConsumerServices

MDLN 39,61 +0.95 +2.46% Medline Inc - Ordinary Shares - Class A

RJF 171,33 +3.9 +2.33% Raymond James Financial, Inc. Finance

ALC 68,54 +1.68 +2.51% Alcon Inc. - Registered Shares HealthTechnology

CHT 41,50 +0.06 +0.14% Chunghwa Telecom - ADR Communications

EXPE 268,63 +2.35 +0.88% Expedia Group Inc ConsumerServices

CPNG 17,91 +0.17 +0.96% Coupang Inc - Ordinary Shares - Class A RetailTrade

VEEV 196,37 +3.28 +1.7% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ONC 312,86 +6.3 +2.06% BeOne Medicines Ltd - ADR HealthTechnology

CASY 818,70 -28.49 -3.36% Casey`s General Stores, Inc. RetailTrade

AEE 113,08 +0.13 +0.12% Ameren Corp. Utilities

CQP 64,39 -0.08 -0.12% Cheniere Energy Partners LP - Unit

BAP 396,44 +4.2 +1.07% Credicorp Ltd Finance

EQT 49,55 -0.26 -0.52% EQT Corp EnergyMinerals

ERIC 10,11 -0.03 -0.3% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ZTS 75,53 +1.46 +1.97% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

DTE 149,05 -0.02 -0.01% DTE Energy Co. Utilities

IR 79,40 +0.39 +0.49% Ingersoll Rand Inc. ProducerManufacturing

EXR 146,25 +0.75 +0.52% Extra Space Storage Inc. Finance

BIDU 112,94 +3.21 +2.92% Baidu Inc - ADR TechnologyServices

GFI 32,61 -0.72 -2.16% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ATO 177,53 -0.92 -0.52% Atmos Energy Corp. Utilities

KHC 25,54 +0.46 +1.83% Kraft Heinz Co ConsumerNonDurables

CFG 71,05 +0.73 +1.04% Citizens Financial Group Inc Finance

FTI 72,07 -2.5 -3.35% TechnipFMC plc IndustrialServices

SUNB 72,89 +0.47 +0.65% Sunbelt Rentals Holdings Inc.

LVS 44,51 -0.27 -0.6% Las Vegas Sands Corp ConsumerServices

Q 138,17 -3.5 -2.47% Qnity Electronics Inc

HAL 34,83 -0.59 -1.67% Halliburton Co. IndustrialServices

EIX 77,06 +0.48 +0.63% Edison International Utilities

TECK 58,08 -2 -3.34% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

FTS 58,00 +0.28 +0.48% Fortis Inc. Utilities

EL 83,84 +2.98 +3.68% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TCOM 43,24 +0.83 +1.96% Trip.com Group Ltd - ADR ConsumerServices

NRG 141,93 +3.57 +2.58% NRG Energy Inc. Utilities

PBA 50,33 +0.34 +0.68% Pembina Pipeline Corporation IndustrialServices

ILMN 190,84 -0.36 -0.19% Illumina Inc HealthTechnology

XYL 121,43 -0.12 -0.1% Xylem Inc ProducerManufacturing

TDY 620,88 -2.22 -0.36% Teledyne Technologies Inc ElectronicTechnology

MTZ 354,21 -10.89 -2.98% Mastec Inc. IndustrialServices

DOV 212,10 -2.05 -0.96% Dover Corp. ProducerManufacturing

CBOE 276,65 +1.67 +0.61% Cboe Global Markets Inc. Finance

TPL 415,33 -0.6 -0.14% Texas Pacific Land Corporation Miscellaneous

CRS 572,89 -3.98 -0.69% Carpenter Technology Corp. NonEnergyMinerals

CNP 43,58 -0.18 -0.4% Centerpoint Energy Inc. Utilities

DXCM 74,84 +0.72 +0.97% Dexcom Inc HealthTechnology

TSEM 256,92 +1.43 +0.56% Tower Semiconductor Ltd. ElectronicTechnology

KGC 23,67 -0.24 -1% Kinross Gold Corp. NonEnergyMinerals

FE 49,24 +0.01 +0.02% Firstenergy Corp. Utilities

TS 56,31 0 0% Tenaris S.A. - ADR NonEnergyMinerals

BIIB 193,22 +1.27 +0.66% Biogen Inc HealthTechnology

NMR 10,02 +0.28 +2.82% Nomura Holdings Inc. - ADR Finance

AFRM 82,14 -2.32 -2.74% Affirm Holdings Inc - Ordinary Shares - Class A Finance

VICI 26,44 +0.16 +0.63% VICI Properties Inc Finance

FICO 1.242,56 +32.04 +2.65% Fair Isaac Corp. TechnologyServices

ES 74,73 +0.09 +0.12% Eversource Energy Utilities

GEHC 63,36 +1.7 +2.76% GE HealthCare Technologies Inc HealthTechnology

RMD 198,18 +5.17 +2.68% Resmed Inc. HealthTechnology

CINF 176,80 -3.23 -1.79% Cincinnati Financial Corp. Finance

OTIS 72,52 -0.04 -0.06% Otis Worldwide Corp ProducerManufacturing

CW 756,07 +3.9 +0.52% Curtiss-Wright Corp. ElectronicTechnology

MDB 337,36 -7.31 -2.12% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

AMRZ 50,80 +1.03 +2.07% Amrize Ltd. - Registered Shares

ECHO 93,85 -0.65 -0.69% EchoStar Corp - Ordinary Shares - Class A

TPR 141,24 +5.88 +4.35% Tapestry Inc RetailTrade

WTW 288,68 -0.06 -0.02% Willis Towers Watson Public Limited Co Finance

AVB 191,45 -0.3 -0.16% Avalonbay Communities Inc. Finance

PPL 36,30 +0.2 +0.55% PPL Corp Utilities

ARES 126,38 +6.08 +5.05% Ares Management Corp - Ordinary Shares - Class A Finance