Top 500 Stocks by Market Cap

NVDA 209,19 -3.26 -1.53% NVIDIA Corp ElectronicTechnology

GOOGL 373,00 +3.65 +0.99% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 297,47 +1.05 +0.35% Apple Inc ElectronicTechnology

MSFT 392,76 -7 -1.75% Microsoft Corporation TechnologyServices

AMZN 246,64 +0.62 +0.25% Amazon.com Inc. RetailTrade

SPCX 206,05 +13.55 +7.04% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSM 433,34 -8.06 -1.83% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 383,57 -10.37 -2.63% Broadcom Inc ElectronicTechnology

TSLA 405,24 -5.91 -1.44% Tesla Inc ConsumerDurables

META 592,93 -0.55 -0.09% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.072,62 -15.37 -1.41% Micron Technology Inc. ElectronicTechnology

BRK.B 496,02 +0.5 +0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 744.340,00 +2294 +0.31% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.127,29 -2.06 -0.18% Lilly(Eli) & Co HealthTechnology

WMT 121,89 +1.07 +0.89% Walmart Inc RetailTrade

AMD 528,27 -18.99 -3.47% Advanced Micro Devices Inc. ElectronicTechnology

JPM 328,44 +9.04 +2.83% JPMorgan Chase & Co. Finance

ASML 1.866,28 -26.38 -1.39% ASML Holding NV - New York Shares ElectronicTechnology

INTC 121,29 -6.57 -5.14% Intel Corp. ElectronicTechnology

V 327,46 +3.64 +1.13% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 141,27 +0.35 +0.25% Exxon Mobil Corp. EnergyMinerals

JNJ 232,85 -2.81 -1.19% Johnson & Johnson HealthTechnology

ORCL 189,87 -2.77 -1.44% Oracle Corp. TechnologyServices

LRCX 387,84 -1.08 -0.28% Lam Research Corp. ProducerManufacturing

CSCO 120,16 -0.01 -0.01% Cisco Systems, Inc. ElectronicTechnology

AMAT 598,15 +12.37 +2.11% Applied Materials Inc. ProducerManufacturing

ARM 405,24 -7.31 -1.77% Arm Holdings plc. - ADR ElectronicTechnology

COST 986,08 +6.63 +0.68% Costco Wholesale Corp RetailTrade

MA 493,36 +2.72 +0.55% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 951,21 +17.28 +1.85% Caterpillar Inc. ProducerManufacturing

BAC 56,74 +0.88 +1.57% Bank Of America Corp. Finance

ABBV 220,24 -1.35 -0.61% Abbvie Inc HealthTechnology

UNH 407,80 -3.24 -0.79% Unitedhealth Group Inc HealthServices

CVX 179,46 -0.94 -0.52% Chevron Corp. EnergyMinerals

GE 349,84 +7.58 +2.22% GE Aerospace ElectronicTechnology

PG 151,99 +1.53 +1.02% Procter & Gamble Co. ConsumerNonDurables

KO 80,72 -0.19 -0.24% Coca-Cola Co ConsumerNonDurables

MS 220,56 +2.58 +1.18% Morgan Stanley Finance

KLAC 252,24 -4.18 -1.63% KLA Corp. ElectronicTechnology

HD 337,01 +7.19 +2.18% Home Depot, Inc. RetailTrade

PLTR 129,83 -4.88 -3.62% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 95,06 +2.14 +2.3% HSBC Holdings plc - ADR Finance

GS 1.093,20 +17.03 +1.58% Goldman Sachs Group, Inc. Finance

SNDK 2.069,10 -38.76 -1.84% Sandisk Corp ElectronicTechnology

TXN 315,00 +1.66 +0.53% Texas Instruments Inc. ElectronicTechnology

MRK 114,15 -0.75 -0.65% Merck & Co Inc HealthTechnology

PM 184,28 +2.47 +1.36% Philip Morris International Inc ConsumerNonDurables

RY 199,97 +0.9 +0.45% Royal Bank Of Canada Finance

NVS 150,24 -1.32 -0.87% Novartis AG - ADR HealthTechnology

AZN 177,93 +0.66 +0.37% Astrazeneca plc HealthTechnology

MRVL 304,46 -4.42 -1.43% Marvell Technology Inc ElectronicTechnology

BABA 109,32 -3.23 -2.87% Alibaba Group Holding Ltd - ADR RetailTrade

DELL 411,37 +2.3 +0.56% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GEV 992,76 +14.18 +1.45% GE Vernova Inc. ProducerManufacturing

WFC 84,25 +1.11 +1.34% Wells Fargo & Co. Finance

IBM 270,55 +1.84 +0.68% International Business Machines Corp. TechnologyServices

RTX 183,92 +0.28 +0.15% RTX Corp ElectronicTechnology

C 141,98 +0.77 +0.55% Citigroup Inc Finance

LIN 514,49 -6.99 -1.34% Linde Plc. ProcessIndustries

BHP 92,53 +0.4 +0.43% BHP Group Limited - ADR NonEnergyMinerals

QCOM 225,41 +4.6 +2.08% Qualcomm, Inc. ElectronicTechnology

PANW 279,87 -4.67 -1.64% Palo Alto Networks Inc TechnologyServices

SHEL 81,91 -0.7 -0.85% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AXP 336,58 +1.2 +0.36% American Express Co. Finance

STX 1.054,36 +35.56 +3.49% Seagate Technology Holdings Plc ElectronicTechnology

MUFG 20,29 +0.11 +0.55% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

WDC 691,13 +37.6 +5.75% Western Digital Corp. ElectronicTechnology

TM 178,92 -1.3 -0.72% Toyota Motor Corporation - ADR ConsumerDurables

ANET 169,36 +0.27 +0.16% Arista Networks Inc ElectronicTechnology

ADI 433,06 +5.48 +1.28% Analog Devices Inc. ElectronicTechnology

TMUS 186,67 -2.19 -1.16% T-Mobile US Inc Communications

MCD 287,38 +1.26 +0.44% McDonald`s Corp ConsumerServices

PEP 146,37 +0.12 +0.08% PepsiCo Inc ConsumerNonDurables

TD 118,00 +0.66 +0.56% Toronto Dominion Bank Finance

VZ 47,00 -0.07 -0.15% Verizon Communications Inc Communications

APH 158,51 -0.08 -0.05% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 13,41 +0.27 +2.06% Banco Santander S.A. - ADR Finance

SAP 165,80 +1.47 +0.9% Sap SE - ADR TechnologyServices

AMGN 347,70 -2.83 -0.81% AMGEN Inc. HealthTechnology

TTE 84,54 +0.46 +0.55% TotalEnergies SE EnergyMinerals

TJX 167,23 -0.1 -0.06% TJX Companies, Inc. RetailTrade

BA 227,25 -1.7 -0.74% Boeing Co. ElectronicTechnology

NEE 87,03 +0.91 +1.06% NextEra Energy Inc Utilities

DIS 100,19 -1.5 -1.48% Walt Disney Co (The) ConsumerServices

CRWD 684,35 -8.56 -1.24% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMO 473,23 -0.49 -0.1% Thermo Fisher Scientific Inc. HealthTechnology

APP 495,43 -25.43 -4.88% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BLK 1.046,41 +3.54 +0.34% Blackrock Inc. Finance

T 23,22 -0.08 -0.32% AT&T, Inc. Communications

GLW 178,80 -9.08 -4.83% Corning, Inc. ElectronicTechnology

SCCO 193,54 +0.32 +0.17% Southern Copper Corporation NonEnergyMinerals

UNP 267,56 +0.24 +0.09% Union Pacific Corp. Transportation

SCHW 92,08 +1.14 +1.25% Charles Schwab Corp. Finance

ETN 411,29 +4.23 +1.04% Eaton Corporation plc ProducerManufacturing

DE 586,50 +11.03 +1.92% Deere & Co. ProducerManufacturing

SMFG 24,25 -0.05 -0.21% Sumitomo Mitsui Financial Group Inc - ADR Finance

ABT 89,77 +1.1 +1.24% Abbott Laboratories HealthTechnology

GILD 126,29 +1.99 +1.6% Gilead Sciences, Inc. HealthTechnology

BX 127,32 +2.69 +2.16% Blackstone Inc Finance

UBS 50,69 +1.14 +2.3% UBS Group AG - Registered Shares Finance

WELL 213,16 +0.34 +0.16% Welltower Inc. Finance

UBER 73,71 +0.86 +1.18% Uber Technologies Inc Transportation

PFE 25,94 -0.06 -0.21% Pfizer Inc. HealthTechnology

NVO 43,45 -0.47 -1.07% Novo Nordisk - ADR HealthTechnology

ISRG 420,02 +3.47 +0.83% Intuitive Surgical Inc HealthTechnology

SHOP 112,16 -0.33 -0.29% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

HON 229,62 +2.21 +0.97% Honeywell International Inc ElectronicTechnology

BUD 82,37 +0.89 +1.09% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 147,00 -0.43 -0.29% Prologis Inc Finance

COP 110,45 -1.81 -1.61% Conoco Phillips EnergyMinerals

BKNG 175,02 +0.38 +0.22% Booking Holdings Inc ConsumerServices

CRM 162,73 -1.82 -1.11% Salesforce Inc TechnologyServices

RIO 105,74 -0.14 -0.14% Rio Tinto plc - ADR NonEnergyMinerals

BBVA 24,42 +0.58 +2.46% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 61,50 +0.44 +0.71% British American Tobacco Plc - ADR ConsumerNonDurables

CVS 100,15 -0.53 -0.53% CVS Health Corp RetailTrade

DHR 182,09 +0.99 +0.55% Danaher Corp. HealthTechnology

HDB 25,17 +0.43 +1.74% HDFC Bank Ltd. - ADR Finance

CB 329,09 +2.14 +0.66% Chubb Limited Finance

UL 59,12 +0.43 +0.73% Unilever plc - ADR ConsumerNonDurables

SPGI 432,29 +8.22 +1.94% S&P Global Inc CommercialServices

LOW 224,52 +4.33 +1.97% Lowe`s Cos., Inc. RetailTrade

LMT 531,92 +1.56 +0.29% Lockheed Martin Corp. ElectronicTechnology

ENB 55,87 -0.07 -0.12% Enbridge Inc IndustrialServices

COF 197,10 +2.48 +1.27% Capital One Financial Corp. Finance

VRT 307,77 -4.16 -1.33% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PDD 81,54 -2.01 -2.41% PDD Holdings Inc - ADR RetailTrade

BMO 170,40 +2 +1.19% Bank of Montreal Finance

PGR 205,14 +1.64 +0.81% Progressive Corp. Finance

SYK 307,53 -0.41 -0.13% Stryker Corp. HealthTechnology

SONY 20,31 -0.09 -0.44% Sony Group Corporation - ADR ElectronicTechnology

MO 70,45 +0.86 +1.24% Altria Group Inc. ConsumerNonDurables

PH 939,34 +20.48 +2.23% Parker-Hannifin Corp. ElectronicTechnology

SBUX 101,60 +0.01 +0.01% Starbucks Corp. ConsumerServices

MFG 9,78 +0.1 +1.08% Mizuho Financial Group, Inc. - ADR Finance

BMY 56,00 -0.24 -0.43% Bristol-Myers Squibb Co. HealthTechnology

VRTX 449,71 -0.75 -0.17% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 108,17 +2.37 +2.24% Newmont Corp NonEnergyMinerals

VIG 237,51 +0.62 +0.26% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

FTNT 147,06 -2.43 -1.63% Fortinet Inc TechnologyServices

CDNS 392,33 -2.17 -0.55% Cadence Design Systems, Inc. TechnologyServices

PWR 727,96 +3.61 +0.5% Quanta Services, Inc. IndustrialServices

HWM 277,72 +7.28 +2.69% Howmet Aerospace Inc ElectronicTechnology

NOW 101,76 -2.39 -2.3% ServiceNow Inc TechnologyServices

BP 41,18 -0.41 -0.99% BP plc - ADR EnergyMinerals

SO 94,73 +0.91 +0.97% Southern Company Utilities

MAR 397,44 -3.19 -0.8% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 114,08 +0.41 +0.36% Canadian Imperial Bank Of Commerce Finance

SNY 43,75 -0.05 -0.11% Sanofi - ADR HealthTechnology

EQIX 1.103,11 +38.73 +3.64% Equinix Inc Finance

GSK 52,16 -0.07 -0.13% GSK Plc - ADR HealthTechnology

TT 482,61 +10.07 +2.13% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BNS 85,01 +0.39 +0.46% Bank Of Nova Scotia Finance

MDT 80,85 +0.47 +0.58% Medtronic Plc HealthTechnology

BN 45,67 -0.01 -0.02% Brookfield Corporation - Ordinary Shares - Class A Finance

ACN 167,38 +2.02 +1.22% Accenture plc - Ordinary Shares - Class A TechnologyServices

FCX 70,37 +0.24 +0.34% Freeport-McMoRan Inc NonEnergyMinerals

IBN 28,18 +0.37 +1.33% ICICI Bank Ltd. - ADR Finance

SPOT 468,84 -11.01 -2.29% Spotify Technology S.A. TechnologyServices

BNY 144,00 +1.5 +1.05% Bank Of New York Mellon Corp Miscellaneous

DUK 126,43 +1.15 +0.92% Duke Energy Corp. Utilities

SBS 5,53 -0.04 -0.72% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

GD 361,87 +2.34 +0.65% General Dynamics Corp. ElectronicTechnology

CME 257,50 -8.58 -3.22% CME Group Inc - Ordinary Shares - Class A Finance

CEG 270,03 +7.68 +2.93% Constellation Energy Corporation Utilities

CMI 692,24 +12.53 +1.84% Cummins Inc. ProducerManufacturing

MCK 782,24 +2.46 +0.32% Mckesson Corporation DistributionServices

PNC 233,88 +3.32 +1.44% PNC Financial Services Group Inc Finance

UPS 109,83 +1 +0.92% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CNQ 43,08 -0.94 -2.12% Canadian Natural Resources Ltd. EnergyMinerals

MNST 93,10 -0.13 -0.14% Monster Beverage Corp. ConsumerNonDurables

USB 58,49 +0.7 +1.21% U.S. Bancorp. Finance

ADP 224,17 +0.95 +0.43% Automatic Data Processing Inc. TechnologyServices

JCI 146,98 +0.92 +0.63% Johnson Controls International plc - Registered Shares ProducerManufacturing

HOOD 96,93 -1.19 -1.21% Robinhood Markets Inc - Ordinary Shares - Class A Finance

KKR 98,44 +0.36 +0.37% KKR & Co. Inc Finance

CSX 47,37 -0.02 -0.04% CSX Corp. Transportation

ING 31,04 +0.6 +1.99% ING Groep N.V. - ADR Finance

WMB 71,31 -0.18 -0.25% Williams Cos Inc IndustrialServices

ELV 398,03 -3.86 -0.96% Elevance Health Inc HealthServices

WM 218,23 +1.29 +0.6% Waste Management, Inc. IndustrialServices

SNPS 447,71 -6.67 -1.47% Synopsys, Inc. TechnologyServices

EQNR 33,87 -0.39 -1.14% Equinor ASA - ADR EnergyMinerals

BCS 26,16 +0.52 +2.03% Barclays plc - ADR Finance

AMT 185,93 +0.17 +0.09% American Tower Corp. Finance

HCA 398,64 +9.45 +2.43% HCA Healthcare Inc HealthServices

AEM 175,19 +3.39 +1.97% Agnico Eagle Mines Ltd NonEnergyMinerals

CMCSA 23,86 -0.11 -0.46% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ASX 37,23 -1.27 -3.3% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

RCL 316,03 +2.36 +0.75% Royal Caribbean Group ConsumerServices

NET 233,85 -1.86 -0.79% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.685,75 +39.39 +2.39% MercadoLibre Inc RetailTrade

SNOW 236,90 -3.88 -1.61% Snowflake Inc TechnologyServices

ADBE 209,15 +2.79 +1.35% Adobe Inc TechnologyServices

AMX 26,78 -0.4 -1.47% America Movil S.A.B.DE C.V. - ADR - Series B Communications

DDOG 232,98 -0.11 -0.05% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NOK 14,11 -0.71 -4.79% Nokia Corp - ADR ElectronicTechnology

MMM 161,73 +3.5 +2.21% 3M Co. ProducerManufacturing

ABNB 140,00 +1.04 +0.75% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EMR 150,77 +4.25 +2.9% Emerson Electric Co. ElectronicTechnology

MPWR 1.593,76 -58.53 -3.54% Monolithic Power System Inc ElectronicTechnology

NGG 81,98 +0.42 +0.51% National Grid Plc - ADR Utilities

COHR 397,34 -16.5 -3.99% Coherent Corp ElectronicTechnology

FDX 337,53 -1.22 -0.36% Fedex Corp Transportation

NTES 123,74 -2.19 -1.74% NetEase Inc - ADR TechnologyServices

SLB 54,13 +0.42 +0.78% SLB Ltd. IndustrialServices

MRSH 166,82 +0.63 +0.38% Marsh

LYG 5,56 +0.08 +1.37% Lloyds Banking Group plc - ADR Finance

NXPI 314,99 -0.89 -0.28% NXP Semiconductors NV ElectronicTechnology

MCO 466,25 +12.19 +2.68% Moody`s Corp. CommercialServices

CP 88,95 -0.32 -0.36% Canadian Pacific Kansas City Limited Transportation

ICE 139,26 -0.84 -0.6% Intercontinental Exchange Inc Finance

HLT 349,75 +2.64 +0.76% Hilton Worldwide Holdings Inc ConsumerServices

SHW 322,17 +1.93 +0.6% Sherwin-Williams Co. ProcessIndustries

EPD 36,28 -0.22 -0.6% Enterprise Products Partners L P - Unit

MDLZ 61,38 -0.12 -0.2% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

APO 136,98 +0.87 +0.64% Apollo Global Management Inc Finance

BE 294,79 +20.29 +7.39% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CI 291,14 -2.69 -0.92% Cigna Group (The) HealthServices

NOC 547,96 +3.24 +0.59% Northrop Grumman Corp. ElectronicTechnology

INTU 277,67 -4.1 -1.46% Intuit Inc TechnologyServices

BAM 48,71 +0.52 +1.08% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ROST 234,82 -1.95 -0.82% Ross Stores, Inc. RetailTrade

GM 84,51 +0.44 +0.52% General Motors Company ConsumerDurables

ECL 273,92 +6.07 +2.27% Ecolab, Inc. ProcessIndustries

ITW 265,50 +2.99 +1.14% Illinois Tool Works, Inc. ProducerManufacturing

ORLY 90,68 +0.42 +0.46% O`Reilly Automotive, Inc. RetailTrade

LITE 885,50 -71.74 -7.49% Lumentum Holdings Inc ProducerManufacturing

VLO 243,19 -3.97 -1.61% Valero Energy Corp. EnergyMinerals

DASH 170,85 +2.76 +1.64% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MPC 249,87 -0.99 -0.4% Marathon Petroleum Corp EnergyMinerals

CRH 112,31 +2.72 +2.48% CRH Plc NonEnergyMinerals

E 51,23 -0.04 -0.08% Eni Spa - ADR EnergyMinerals

CL 91,16 +0.58 +0.64% Colgate-Palmolive Co. ConsumerNonDurables

TDG 1.304,75 +27.4 +2.14% Transdigm Group Incorporated ElectronicTechnology

CNI 117,40 -0.14 -0.12% Canadian National Railway Co. Transportation

SU 58,33 -1.32 -2.21% Suncor Energy, Inc. EnergyMinerals

AON 332,54 +3.03 +0.92% Aon plc. - Ordinary Shares - Class A Finance

AEP 130,65 +1.34 +1.04% American Electric Power Company Inc. Utilities

EOG 130,74 -1.24 -0.94% EOG Resources, Inc. EnergyMinerals

STM 77,40 -1.55 -1.96% ST Microelectronics - New York Shares ElectronicTechnology

B 42,77 +0.94 +2.25% Barrick Mining Corp.

KMI 31,43 -0.03 -0.1% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 215,94 +0.28 +0.13% Simon Property Group, Inc. Finance

CTAS 176,09 +1.35 +0.77% Cintas Corporation ConsumerServices

NSC 310,73 +0.45 +0.14% Norfolk Southern Corp. Transportation

BSX 46,62 -0.14 -0.31% Boston Scientific Corp. HealthTechnology

PSX 171,80 -1.46 -0.84% Phillips 66 EnergyMinerals

TRP 69,34 +0.27 +0.39% TC Energy Corporation IndustrialServices

FIX 1.951,54 -0.48 -0.02% Comfort Systems USA, Inc. IndustrialServices

MSI 404,47 -7.25 -1.76% Motorola Solutions Inc ElectronicTechnology

VALE 16,01 +0.01 +0.06% Vale S.A. - ADR NonEnergyMinerals

MFC 41,02 +0.28 +0.69% Manulife Financial Corp. Finance

URI 1.079,14 -4.87 -0.45% United Rentals, Inc. Finance

TER 430,16 -2.25 -0.52% Teradyne, Inc. ElectronicTechnology

WBD 26,68 -0.15 -0.56% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NKE 45,60 +0.4 +0.88% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ALAB 372,90 -16.3 -4.19% Astera Labs Inc. ElectronicTechnology

CIEN 436,97 -26.44 -5.71% CIENA Corp. ElectronicTechnology

NWG 16,83 +0.35 +2.12% NatWest Group Plc - ADR Finance

NBIS 267,73 +7.66 +2.94% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TRV 310,15 +3.68 +1.2% Travelers Companies Inc. Finance

RACE 370,87 +1.81 +0.49% Ferrari N.V. ConsumerDurables

ET 18,96 +0.06 +0.29% Energy Transfer LP - Unit

HPE 49,11 +0.23 +0.48% Hewlett Packard Enterprise Co ElectronicTechnology

DB 35,01 +0.51 +1.48% Deutsche Bank AG - Registered Shares Finance

PBR 17,07 -0.28 -1.59% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

REGN 611,87 -3.11 -0.51% Regeneron Pharmaceuticals, Inc. HealthTechnology

RSG 209,72 +1.63 +0.78% Republic Services, Inc. IndustrialServices

PCAR 121,96 +1.27 +1.05% Paccar Inc. ProducerManufacturing

RKLB 105,45 -3.8 -3.48% Rocket Lab Corp. ElectronicTechnology

TEL 214,32 -1.82 -0.84% TE Connectivity plc - Registered Shares ElectronicTechnology

APD 279,52 -3.44 -1.22% Air Products & Chemicals Inc. ProcessIndustries

GWW 1.327,90 +13.98 +1.06% W.W. Grainger Inc. DistributionServices

BKR 61,94 -0.52 -0.83% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

KEYS 356,07 -0.87 -0.24% Keysight Technologies Inc ElectronicTechnology

TGT 133,58 +0.41 +0.31% Target Corp RetailTrade

NU 12,74 +0.32 +2.53% Nu Holdings Ltd - Ordinary Shares Class A Finance

TFC 49,05 +0.57 +1.18% Truist Financial Corporation Finance

SRE 92,36 +0.43 +0.47% Sempra Utilities

D 68,93 +0.78 +1.14% Dominion Energy Inc Utilities

AFL 117,74 +0.78 +0.67% Aflac Inc. Finance

CARR 72,08 +0.95 +1.34% Carrier Global Corp ProducerManufacturing

NUE 261,34 +2.02 +0.78% Nucor Corp. NonEnergyMinerals

F 14,67 -0.1 -0.68% Ford Motor Co. ConsumerDurables

CRWV 117,59 +10.88 +10.2% CoreWeave Inc. - Ordinary Shares - Class A

IMO 117,95 -2.25 -1.87% Imperial Oil Ltd. EnergyMinerals

UMC 22,10 -0.98 -4.22% United Micro Electronics - ADR ElectronicTechnology

O 62,21 +0.07 +0.11% Realty Income Corp. Finance

RELX 32,58 -0.26 -0.81% RELX Plc - ADR CommercialServices

ALL 223,99 +2.18 +0.98% Allstate Corp (The) Finance

LHX 305,93 +1.76 +0.58% L3Harris Technologies Inc ElectronicTechnology

MPLX 55,95 +0.28 +0.5% MPLX LP - Unit

MET 88,22 +0.56 +0.64% Metlife Inc Finance

PSA 322,13 +1.15 +0.36% Public Storage Finance

TRGP 259,43 -2.9 -1.1% Targa Resources Corp Utilities

WPM 127,46 +3.52 +2.84% Wheaton Precious Metals Corp NonEnergyMinerals

AJG 216,35 +0.61 +0.28% Arthur J. Gallagher & Co. Finance

DAL 84,00 -0.08 -0.09% Delta Air Lines, Inc. Transportation

OKE 85,84 -1.62 -1.85% Oneok Inc. IndustrialServices

COR 279,64 -1.79 -0.64% Cencora Inc. DistributionServices

ARGX 876,90 -7.3 -0.83% Argen X SE - ADR HealthTechnology

FLEX 144,39 -4.83 -3.24% Flex Ltd ElectronicTechnology

MCHP 99,17 -1.15 -1.15% Microchip Technology, Inc. ElectronicTechnology

OXY 53,62 -0.84 -1.54% Occidental Petroleum Corp. EnergyMinerals

FANG 187,25 -2.71 -1.43% Diamondback Energy Inc EnergyMinerals

CAH 227,96 +1.56 +0.69% Cardinal Health, Inc. DistributionServices

FAST 46,60 +0.5 +1.08% Fastenal Co. DistributionServices

AME 232,58 +2.13 +0.92% Ametek Inc ProducerManufacturing

MT 68,94 -0.27 -0.39% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

VST 158,24 +4.72 +3.08% Vistra Corp Utilities

ROK 472,10 +8.53 +1.84% Rockwell Automation Inc ProducerManufacturing

NDAQ 88,93 -2.11 -2.32% Nasdaq Inc - Ordinary Shares - 144A Finance

AZO 3.131,26 +25.78 +0.83% Autozone Inc. RetailTrade

EA 203,15 +0.03 +0.02% Electronic Arts, Inc. TechnologyServices

ETR 112,62 +1.54 +1.39% Entergy Corp. Utilities

ABEV 3,20 -0.06 -1.69% Ambev S.A. - ADR ConsumerNonDurables

CVE 26,34 -0.78 -2.86% Cenovus Energy Inc EnergyMinerals

CTVA 75,86 +0.15 +0.2% Corteva Inc ProcessIndustries

DVN 42,91 -0.62 -1.42% Devon Energy Corp. EnergyMinerals

TAK 15,60 -0.17 -1.08% Takeda Pharmaceutical Co - ADR HealthTechnology

EW 88,51 +2.23 +2.58% Edwards Lifesciences Corp HealthTechnology

XEL 79,50 +0.15 +0.19% Xcel Energy, Inc. Utilities

ODFL 234,37 -3.05 -1.28% Old Dominion Freight Line, Inc. Transportation

FER 69,53 +1.02 +1.49% Ferrovial N. V. IndustrialServices

CVNA 69,47 +0.57 +0.83% Carvana Co. - Ordinary Shares - Class A RetailTrade

ON 123,09 -2.81 -2.23% ON Semiconductor Corp. ElectronicTechnology

LNG 232,83 -2.42 -1.03% Cheniere Energy Inc. IndustrialServices

SE 87,74 +1.08 +1.25% Sea Ltd - ADR RetailTrade

EBAY 110,25 +1.07 +0.98% EBay Inc. RetailTrade

FITB 53,52 +0.52 +0.98% Fifth Third Bancorp Finance

CBRS 204,37 -13.66 -6.26% Cerebras Systems Inc - Ordinary Shares - Class A

CRDO 251,03 -8.38 -3.23% Credo Technology Group Holding Ltd TechnologyServices

EXC 46,68 +0.5 +1.07% Exelon Corp. Utilities

INFY 11,98 +0.38 +3.32% Infosys Ltd - ADR TechnologyServices

HEI 340,05 +3.87 +1.15% Heico Corp. ElectronicTechnology

CCJ 107,16 +0.14 +0.13% Cameco Corp. NonEnergyMinerals

AU 93,69 +1.4 +1.52% AngloGold Ashanti Plc. NonEnergyMinerals

CLS 387,14 -16.31 -4.04% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

STT 171,22 +3.85 +2.3% State Street Corp. Finance

GFS 82,33 -1.65 -1.96% GlobalFoundries Inc ElectronicTechnology

MSTR 127,67 -3.47 -2.65% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

GRMN 236,24 -1.93 -0.81% Garmin Ltd ElectronicTechnology

FERG 233,20 -2.36 -1% Ferguson Enterprises Inc. DistributionServices

HUM 376,13 -4.13 -1.09% Humana Inc. HealthServices

WAB 275,44 +6.55 +2.44% Westinghouse Air Brake Technologies Corp ProducerManufacturing

IDXX 569,66 -0.34 -0.06% Idexx Laboratories, Inc. HealthTechnology

COIN 169,06 -0.56 -0.33% Coinbase Global Inc - Ordinary Shares - Class A Finance

DEO 80,87 +0.58 +0.72% Diageo plc - ADR ConsumerNonDurables

MSCI 609,49 -1.68 -0.28% MSCI Inc TechnologyServices

XYZ 75,21 +0.86 +1.16% Block Inc - Ordinary Shares - Class A Finance

CCEP 99,90 +0.49 +0.49% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DHI 157,99 +2.9 +1.87% D.R. Horton Inc. ConsumerDurables

KDP 32,12 +0.36 +1.12% Keurig Dr Pepper Inc ConsumerNonDurables

ITUB 7,90 -0.05 -0.63% Itau Unibanco Holding S.A. - ADR Finance

FNV 230,32 +7.97 +3.58% Franco-Nevada Corporation NonEnergyMinerals

YUM 158,33 +3.66 +2.37% Yum Brands Inc. ConsumerServices

SLF 77,44 +0.84 +1.1% Sun Life Financial, Inc. Finance

IX 39,47 +1.06 +2.75% Orix Corporation - ADR Finance

VIK 95,09 +0.26 +0.27% Viking Holdings Ltd. ConsumerServices

PBR.A 15,17 -0.26 -1.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CMG 33,08 +0.35 +1.07% Chipotle Mexican Grill ConsumerServices

ADSK 201,82 +3.22 +1.62% Autodesk Inc. TechnologyServices

AMP 469,85 +9.97 +2.17% Ameriprise Financial Inc Finance

IBKR 92,72 -0.04 -0.04% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LYV 173,97 -1.88 -1.07% Live Nation Entertainment Inc ConsumerServices

JBL 381,63 -4 -1.04% Jabil Inc ProducerManufacturing

VTR 83,55 +0.09 +0.11% Ventas Inc Finance

TTWO 216,42 +0.19 +0.09% Take-Two Interactive Software, Inc. TechnologyServices

BDX 145,61 +0.09 +0.06% Becton Dickinson & Co. HealthTechnology

HLN 9,02 -0.06 -0.61% Haleon plc - ADR HealthTechnology

PEG 81,31 +1.16 +1.45% Public Service Enterprise Group Inc. Utilities

AIG 75,29 +0.41 +0.55% American International Group Inc Finance

ED 109,03 +1.31 +1.22% Consolidated Edison, Inc. Utilities

KR 63,99 -0.07 -0.11% Kroger Co. RetailTrade

WCN 156,25 +1.27 +0.82% Waste Connections Inc Transportation

RKT 13,68 -0.24 -1.69% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 135,63 +1.47 +1.1% CBRE Group Inc - Ordinary Shares - Class A Finance

STLD 275,48 +3.29 +1.21% Steel Dynamics Inc. NonEnergyMinerals

TEVA 33,19 -0.5 -1.48% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

WDS 20,85 +0.19 +0.92% Woodside Energy Group Ltd - ADR EnergyMinerals

UAL 120,30 +0.33 +0.28% United Airlines Holdings Inc Transportation

CCI 88,59 -0.15 -0.17% Crown Castle Inc Finance

ALNY 278,09 -9.71 -3.37% Alnylam Pharmaceuticals Inc HealthTechnology

KB 115,40 +1.77 +1.56% KB Financial Group Inc - ADR Finance

ADM 77,59 -1.68 -2.12% Archer Daniels Midland Co. ProcessIndustries

ESLT 816,65 +2 +0.25% Elbit Systems Ltd. ElectronicTechnology

SYY 80,25 +0.56 +0.7% Sysco Corp. DistributionServices

VMC 300,00 +7.01 +2.39% Vulcan Materials Co NonEnergyMinerals

PRU 110,64 +1.95 +1.79% Prudential Financial Inc. Finance

IRM 129,15 +2.87 +2.27% Iron Mountain Inc. Finance

ERIC 11,75 -0.47 -3.85% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PYPL 43,29 +0.8 +1.88% PayPal Holdings Inc CommercialServices

EME 846,49 +4.19 +0.5% Emcor Group, Inc. IndustrialServices

CCL 30,64 +0.52 +1.74% Carnival Corporation Ltd. ConsumerServices

WEC 115,22 +1.22 +1.07% WEC Energy Group Inc Utilities

A 130,04 -0.55 -0.42% Agilent Technologies Inc. HealthTechnology

HSY 182,84 +1.73 +0.96% Hershey Company ConsumerNonDurables

PCG 16,92 +0.34 +2.05% PG&E Corp. Utilities

PAYX 101,27 +0.37 +0.37% Paychex Inc. TechnologyServices

AXON 430,78 -12.43 -2.8% Axon Enterprise Inc ElectronicTechnology

CHT 46,25 +0.26 +0.56% Chunghwa Telecom - ADR Communications

HIG 131,54 +1.72 +1.32% Hartford Insurance Group Inc.(The) Finance

GFI 39,71 +0.12 +0.3% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MLM 600,94 +12.05 +2.05% Martin Marietta Materials, Inc. NonEnergyMinerals

TRI 80,60 +0.13 +0.16% Thomson-Reuters Corp TechnologyServices

WAT 357,15 -0.61 -0.17% Waters Corp. HealthTechnology

KVUE 18,43 +0.18 +0.99% Kenvue Inc ConsumerNonDurables

RDDT 176,30 -5.58 -3.07% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HMC 26,90 -0.07 -0.26% Honda Motor - ADR ConsumerDurables

HBAN 17,40 +0.2 +1.13% Huntington Bancshares, Inc. Finance

JD 28,26 -0.42 -1.46% JD.com Inc - ADR RetailTrade

UI 560,18 -14.56 -2.53% Ubiquiti Inc ElectronicTechnology

HEI.A 251,77 +3.04 +1.22% Heico Corp. - Ordinary Shares - Class A

SUNB 83,48 -0.14 -0.17% Sunbelt Rentals Holdings Inc.

VOD 15,06 +0.06 +0.4% Vodafone Group plc - ADR Communications

KMB 104,39 +1.25 +1.21% Kimberly-Clark Corp. ConsumerNonDurables

SATS 116,18 -1.68 -1.43% EchoStar Corp - Ordinary Shares - Class A Communications

RVMD 155,58 -4.48 -2.8% Revolution Medicines Inc HealthTechnology

PUK 27,47 +0.33 +1.22% Prudential plc - ADR Finance

Q 157,21 -3.81 -2.37% Qnity Electronics Inc

ROP 336,61 +4.16 +1.25% Roper Technologies Inc TechnologyServices

ZTS 78,69 -1.26 -1.58% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MTB 227,46 +1.52 +0.67% M & T Bank Corp Finance

SHG 71,08 +1.33 +1.91% Shinhan Financial Group Co. Ltd. - ADR Finance

LVS 49,56 -0.18 -0.36% Las Vegas Sands Corp ConsumerServices

RBLX 46,27 +0.61 +1.34% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KGC 27,74 +0.4 +1.46% Kinross Gold Corp. NonEnergyMinerals

EL 89,62 -0.38 -0.42% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

BIDU 112,59 -4.16 -3.56% Baidu Inc - ADR TechnologyServices

TECK 66,78 +0.62 +0.93% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ALC 66,22 -0.07 -0.11% Alcon Inc. - Registered Shares HealthTechnology

EC 15,42 -0.27 -1.72% Ecopetrol SA - ADR EnergyMinerals

CASY 879,91 +7.52 +0.86% Casey`s General Stores, Inc. RetailTrade

RYAAY 62,46 +0.59 +0.95% Ryanair Holdings Plc - ADR Transportation

TSEM 281,32 -5.54 -1.93% Tower Semiconductor Ltd. ElectronicTechnology

WDAY 125,44 -4.16 -3.21% Workday Inc - Ordinary Shares - Class A TechnologyServices

ACGL 92,74 +1.24 +1.36% Arch Capital Group Ltd Finance

HAL 37,55 -0.63 -1.65% Halliburton Co. IndustrialServices

NTR 65,50 -0.63 -0.95% Nutrien Ltd RetailTrade

EQT 51,23 +0.48 +0.95% EQT Corp EnergyMinerals

NTAP 159,87 -1.95 -1.2% Netapp Inc ElectronicTechnology

MDLN 36,65 -0.68 -1.82% Medline Inc - Ordinary Shares - Class A

CNC 61,44 -1.96 -3.09% Centene Corp. HealthServices

TS 60,61 -1.04 -1.69% Tenaris S.A. - ADR NonEnergyMinerals

NTRA 217,59 +0.62 +0.29% Natera Inc HealthTechnology

EXR 147,59 +0.94 +0.64% Extra Space Storage Inc. Finance

DTE 149,12 +1.08 +0.73% DTE Energy Co. Utilities

TCOM 46,70 -0.7 -1.47% Trip.com Group Ltd - ADR ConsumerServices

CPNG 17,87 +0.74 +4.32% Coupang Inc - Ordinary Shares - Class A RetailTrade

TWLO 191,79 -10.21 -5.05% Twilio Inc - Ordinary Shares Class A TechnologyServices

CBOE 272,20 -20.71 -7.07% Cboe Global Markets Inc. Finance

ARES 135,66 +1.65 +1.23% Ares Management Corp - Ordinary Shares - Class A Finance

TPR 152,02 +1.03 +0.68% Tapestry Inc RetailTrade

AEE 110,83 +1.26 +1.15% Ameren Corp. Utilities

RJF 158,06 +3.35 +2.16% Raymond James Financial, Inc. Finance

IR 78,51 +1.74 +2.27% Ingersoll Rand Inc. ProducerManufacturing

VICI 28,01 +0.02 +0.07% VICI Properties Inc Finance

AMRZ 55,18 +1.16 +2.15% Amrize Ltd. - Registered Shares

IQV 177,84 -0.55 -0.31% IQVIA Holdings Inc CommercialServices

DOV 224,14 +3.47 +1.57% Dover Corp. ProducerManufacturing

GEHC 64,03 -0.73 -1.13% GE HealthCare Technologies Inc HealthTechnology

FSLR 270,47 -3.04 -1.11% First Solar Inc ElectronicTechnology

MTZ 372,03 +0.18 +0.05% Mastec Inc. IndustrialServices

MTSI 375,78 -8.99 -2.34% MACOM Technology Solutions Holdings Inc ElectronicTechnology

BIIB 196,51 -2.13 -1.07% Biogen Inc HealthTechnology

CQP 60,35 +0.01 +0.02% Cheniere Energy Partners LP - Unit

TDY 634,68 +6.34 +1.01% Teledyne Technologies Inc ElectronicTechnology

VG 11,54 -0.16 -1.32% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

FTS 57,69 +0.43 +0.75% Fortis Inc. Utilities

BAP 366,60 +4.28 +1.18% Credicorp Ltd Finance

DXCM 73,79 -0.43 -0.58% Dexcom Inc HealthTechnology

MDB 347,29 -6.89 -1.94% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KHC 23,63 -0.36 -1.5% Kraft Heinz Co ConsumerNonDurables

EXPE 241,16 +4.18 +1.76% Expedia Group Inc ConsumerServices

ATO 170,72 +1.12 +0.66% Atmos Energy Corp. Utilities

CFG 67,03 +0.38 +0.56% Citizens Financial Group Inc Finance

CNP 43,59 +0.52 +1.21% Centerpoint Energy Inc. Utilities

CW 768,54 +5.95 +0.78% Curtiss-Wright Corp. ElectronicTechnology

CPRT 30,64 +0.34 +1.14% Copart, Inc. RetailTrade

CRS 561,23 -2.37 -0.42% Carpenter Technology Corp. NonEnergyMinerals

RMD 194,38 +1.64 +0.85% Resmed Inc. HealthTechnology

EIX 72,87 +0.73 +1.01% Edison International Utilities

PBA 47,26 -0.47 -0.98% Pembina Pipeline Corporation IndustrialServices

ZM 91,16 -3.09 -3.28% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

OTIS 73,11 +1.3 +1.81% Otis Worldwide Corp ProducerManufacturing

NRG 133,42 +3.02 +2.32% NRG Energy Inc. Utilities

ONC 265,75 -2.45 -0.91% BeOne Medicines Ltd - ADR HealthTechnology

FICO 1.179,78 -1.84 -0.16% Fair Isaac Corp. TechnologyServices

FE 47,83 +0.49 +1.03% Firstenergy Corp. Utilities

NVT 171,64 +2.64 +1.56% nVent Electric plc ElectronicTechnology

FTI 68,42 -0.09 -0.13% TechnipFMC plc IndustrialServices

PPL 36,48 +0.3 +0.84% PPL Corp Utilities

PPG 121,32 -0.21 -0.17% PPG Industries, Inc. ProcessIndustries

FTAI 266,48 +2.96 +1.12% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

ATI 196,39 +0.58 +0.3% ATI Inc NonEnergyMinerals

JBHT 278,87 -4.29 -1.52% J.B. Hunt Transport Services, Inc. Transportation

STRL 849,85 -16.82 -1.94% Sterling Infrastructure Inc IndustrialServices

XYL 112,02 +1.05 +0.95% Xylem Inc ProducerManufacturing

VEEV 160,48 -1.69 -1.04% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices