Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
222,82
-1.54
-0.69% NVIDIA Corp
ElectronicTechnology
|
|
361,85
-14.52
-3.86% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
315,20
+8.89
+2.9% Apple Inc
ElectronicTechnology
|
|
441,31
-19.21
-4.17% Microsoft Corporation
TechnologyServices
|
|
256,52
-4.74
-1.81% Amazon.com Inc.
RetailTrade
|
|
446,69
+11.06
+2.54% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
481,57
+21.6
+4.7% Broadcom Inc
ElectronicTechnology
|
|
423,74
+7.86
+1.89% Tesla Inc
ConsumerDurables
|
|
597,63
-2.84
-0.47% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.064,10
+28.6
+2.76% Micron Technology Inc.
ElectronicTechnology
|
|
1.064,15
-18.05
-1.67% Lilly(Eli) & Co
HealthTechnology
|
|
471,51
+1.22
+0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
707.210,00
+2049.43
+0.29% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
113,06
-1.54
-1.34% Walmart Inc
RetailTrade
|
|
521,54
+11.41
+2.24% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
300,96
+4.38
+1.48% JPMorgan Chase & Co.
Finance
|
|
244,58
-3.57
-1.44% Oracle Corp.
TechnologyServices
|
|
1.705,37
+76.8
+4.72% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
149,56
+0.18
+0.12% Exxon Mobil Corp.
EnergyMinerals
|
|
317,32
-5.45
-1.69% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
107,93
-1.4
-1.28% Intel Corp.
ElectronicTechnology
|
|
222,89
-0.62
-0.28% Johnson & Johnson
HealthTechnology
|
|
128,00
+6.67
+5.5% Cisco Systems, Inc.
ElectronicTechnology
|
|
477,68
-17.57
-3.55% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
402,71
-6.14
-1.5% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
954,27
+8.16
+0.86% Costco Wholesale Corp
RetailTrade
|
|
909,81
+44.45
+5.14% Caterpillar Inc.
ProducerManufacturing
|
|
334,41
+17.29
+5.45% Lam Research Corp.
ProducerManufacturing
|
|
152,17
-8.48
-5.28% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
215,40
+2.47
+1.16% Abbvie Inc
HealthTechnology
|
|
187,55
+1.72
+0.93% Chevron Corp.
EnergyMinerals
|
|
52,48
+0.97
+1.88% Bank Of America Corp.
Finance
|
|
490,05
+31.88
+6.96% Applied Materials Inc.
ProducerManufacturing
|
|
377,92
-1.94
-0.51% Unitedhealth Group Inc
HealthServices
|
|
317,72
-6.88
-2.12% GE Aerospace
ElectronicTechnology
|
|
78,41
-0.23
-0.29% Coca-Cola Co
ConsumerNonDurables
|
|
214,98
+3.97
+1.88% Morgan Stanley
Finance
|
|
140,82
+0.54
+0.38% Procter & Gamble Co.
ConsumerNonDurables
|
|
95,21
+2.03
+2.18% HSBC Holdings plc - ADR
Finance
|
|
311,52
+0.83
+0.27% Home Depot, Inc.
RetailTrade
|
|
1.064,58
+16
+1.53% Goldman Sachs Group, Inc.
Finance
|
|
435,31
-30.65
-6.58% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
329,23
+8.81
+2.75% International Business Machines Corp.
TechnologyServices
|
|
130,82
+5.42
+4.32% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
115,65
+0.48
+0.42% Merck & Co Inc
HealthTechnology
|
|
177,45
-2.26
-1.26% Astrazeneca plc
HealthTechnology
|
|
173,66
+1
+0.58% Philip Morris International Inc
ConsumerNonDurables
|
|
308,12
+14.92
+5.09% Texas Instruments Inc.
ElectronicTechnology
|
|
143,48
-2.2
-1.51% Novartis AG - ADR
HealthTechnology
|
|
191,13
+2.57
+1.36% Royal Bank Of Canada
Finance
|
|
1.716,36
-45.07
-2.56% Sandisk Corp
ElectronicTechnology
|
|
969,67
+19.13
+2.01% GE Vernova Inc.
ProducerManufacturing
|
|
2.045,20
+105.16
+5.42% KLA Corp.
ElectronicTechnology
|
|
297,18
-3.3
-1.1% Palo Alto Networks Inc
TechnologyServices
|
|
240,84
+11.85
+5.18% Qualcomm, Inc.
ElectronicTechnology
|
|
180,49
-2.43
-1.33% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
86,82
+1.41
+1.65% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
79,44
+2.27
+2.94% Wells Fargo & Co.
Finance
|
|
174,26
-0.15
-0.09% RTX Corp
ElectronicTechnology
|
|
93,15
+1.93
+2.12% BHP Group Limited - ADR
NonEnergyMinerals
|
|
495,91
-1.5
-0.3% Linde Plc.
ProcessIndustries
|
|
190,82
-5.29
-2.7% Sap SE - ADR
TechnologyServices
|
|
131,26
+2.17
+1.68% Citigroup Inc
Finance
|
|
175,33
+4.65
+2.72% Arista Networks Inc
ElectronicTechnology
|
|
310,97
-2.57
-0.82% American Express Co.
Finance
|
|
19,17
+0.28
+1.48% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
926,61
+5.35
+0.58% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
605,63
-8.07
-1.32% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
188,83
+2.09
+1.12% T-Mobile US Inc
Communications
|
|
47,87
+0.14
+0.29% Verizon Communications Inc
Communications
|
|
768,95
-13.22
-1.69% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
89,40
+0.69
+0.78% TotalEnergies SE
EnergyMinerals
|
|
276,36
+2.11
+0.77% McDonald`s Corp
ConsumerServices
|
|
423,20
+21.61
+5.38% Analog Devices Inc.
ElectronicTechnology
|
|
142,00
+0.48
+0.34% PepsiCo Inc
ConsumerNonDurables
|
|
290,79
+71.36
+32.52% Marvell Technology Inc
ElectronicTechnology
|
|
563,10
+16.9
+3.09% Western Digital Corp.
ElectronicTechnology
|
|
113,32
+2.59
+2.34% Toronto Dominion Bank
Finance
|
|
482,08
-11.96
-2.42% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
12,41
+0.07
+0.57% Banco Santander S.A. - ADR
Finance
|
|
148,40
+2.06
+1.41% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
101,41
-1.44
-1.4% Walt Disney Co (The)
ConsumerServices
|
|
328,26
-0.87
-0.26% AMGEN Inc.
HealthTechnology
|
|
217,70
-6.6
-2.94% Boeing Co.
ElectronicTechnology
|
|
85,68
+2.02
+2.42% NextEra Energy Inc
Utilities
|
|
200,84
-8.76
-4.18% Salesforce Inc
TechnologyServices
|
|
24,64
+0.09
+0.37% AT&T, Inc.
Communications
|
|
153,69
+0.94
+0.62% TJX Companies, Inc.
RetailTrade
|
|
1.018,96
-1.77
-0.17% Blackrock Inc.
Finance
|
|
127,57
-3.53
-2.69% Gilead Sciences, Inc.
HealthTechnology
|
|
201,37
+6.75
+3.47% Southern Copper Corporation
NonEnergyMinerals
|
|
117,01
-7.11
-5.73% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
264,68
+1.18
+0.45% Union Pacific Corp.
Transportation
|
|
417,62
+17.54
+4.38% Eaton Corporation plc
ProducerManufacturing
|
|
87,61
-1.13
-1.27% Charles Schwab Corp.
Finance
|
|
86,97
-0.81
-0.92% Abbott Laboratories
HealthTechnology
|
|
200,40
+23.7
+13.41% Corning, Inc.
ElectronicTechnology
|
|
71,62
-2.15
-2.91% Uber Technologies Inc
Transportation
|
|
235,23
-1.31
-0.55% Honeywell International Inc
ElectronicTechnology
|
|
42,92
-1.15
-2.61% Novo Nordisk - ADR
HealthTechnology
|
|
579,25
+36.82
+6.79% Deere & Co.
ProducerManufacturing
|
|
25,55
-0.08
-0.31% Pfizer Inc.
HealthTechnology
|
|
402,30
-9.96
-2.42% Intuitive Surgical Inc
HealthTechnology
|
|
48,16
+0.17
+0.35% UBS Group AG - Registered Shares
Finance
|
|
114,91
-2.03
-1.74% Blackstone Inc
Finance
|
|
116,87
+1.29
+1.12% Conoco Phillips
EnergyMinerals
|
|
22,74
+0.61
+2.76% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
127,65
-8.21
-6.04% ServiceNow Inc
TechnologyServices
|
|
195,35
-2.01
-1.02% Welltower Inc.
Finance
|
|
80,58
+0.56
+0.7% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
111,67
+2.71
+2.49% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
60,46
-0.54
-0.88% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
167,21
-2.04
-1.2% Booking Holdings Inc
ConsumerServices
|
|
140,41
+1.39
+1% Prologis Inc
Finance
|
|
22,79
+0.22
+0.98% Sony Group Corporation - ADR
ElectronicTechnology
|
|
23,29
+0.12
+0.52% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
176,11
-3.76
-2.09% Danaher Corp.
HealthTechnology
|
|
417,46
-11.1
-2.59% S&P Global Inc
CommercialServices
|
|
334,49
+11.1
+3.43% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
88,18
+0.94
+1.08% PDD Holdings Inc - ADR
RetailTrade
|
|
23,54
-0.06
-0.25% HDFC Bank Ltd. - ADR
Finance
|
|
55,53
-0.25
-0.45% Unilever plc - ADR
ConsumerNonDurables
|
|
186,22
-10.37
-5.28% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
312,27
+2.49
+0.8% Chubb Limited
Finance
|
|
56,32
+1.39
+2.53% Enbridge Inc
IndustrialServices
|
|
513,43
-3.07
-0.59% Lockheed Martin Corp.
ElectronicTechnology
|
|
206,64
-1.06
-0.51% Lowe`s Cos., Inc.
RetailTrade
|
|
89,50
-1.12
-1.24% CVS Health Corp
RetailTrade
|
|
109,50
+1.31
+1.21% Newmont Corp
NonEnergyMinerals
|
|
183,84
-0.72
-0.39% Capital One Financial Corp.
Finance
|
|
165,38
+2.76
+1.7% Bank of Montreal
Finance
|
|
293,30
-6.16
-2.06% Stryker Corp.
HealthTechnology
|
|
69,24
+0.59
+0.86% Altria Group Inc.
ConsumerNonDurables
|
|
416,39
+2.23
+0.54% Cadence Design Systems, Inc.
TechnologyServices
|
|
196,82
+4.15
+2.15% Progressive Corp.
Finance
|
|
54,46
-0.49
-0.89% Bristol-Myers Squibb Co.
HealthTechnology
|
|
425,09
-13.31
-3.04% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
262,11
-11.92
-4.35% Adobe Inc
TechnologyServices
|
|
43,40
+0.46
+1.07% BP plc - ADR
EnergyMinerals
|
|
95,51
-1
-1.04% Starbucks Corp.
ConsumerServices
|
|
235,94
+1.77
+0.76% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
9,28
+0.25
+2.77% Mizuho Financial Group, Inc. - ADR
Finance
|
|
148,86
+1.72
+1.17% Fortinet Inc
TechnologyServices
|
|
501,50
-6.26
-1.23% Spotify Technology S.A.
TechnologyServices
|
|
836,32
+13.02
+1.58% Parker-Hannifin Corp.
ElectronicTechnology
|
|
1.071,80
+21.03
+2% Equinix Inc
Finance
|
|
42,80
-0.16
-0.37% Sanofi - ADR
HealthTechnology
|
|
706,06
+18.58
+2.7% Quanta Services, Inc.
IndustrialServices
|
|
250,72
-4.8
-1.88% Howmet Aerospace Inc
ElectronicTechnology
|
|
45,59
+0.27
+0.6% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
90,51
+1.48
+1.66% Southern Company
Utilities
|
|
373,76
-3.2
-0.85% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
458,92
+10.45
+2.33% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
49,00
-0.31
-0.63% GSK Plc - ADR
HealthTechnology
|
|
269,13
-8.36
-3.01% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
108,58
+2.6
+2.45% Canadian Imperial Bank Of Commerce
Finance
|
|
141,28
-1.31
-0.92% Bank Of New York Mellon Corp
Miscellaneous
|
|
261,14
-19.02
-6.79% Snowflake Inc
TechnologyServices
|
|
80,64
+2.03
+2.58% Bank Of Nova Scotia
Finance
|
|
322,14
-31.62
-8.94% Intuit Inc
TechnologyServices
|
|
71,72
+4.68
+6.98% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
272,65
+6.95
+2.62% Constellation Energy Corporation
Utilities
|
|
47,21
+1.25
+2.72% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
5,53
+0.07
+1.28% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
272,66
+1.84
+0.68% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
73,75
-0.23
-0.31% Medtronic Plc
HealthTechnology
|
|
37,82
+0.5
+1.34% Equinor ASA - ADR
EnergyMinerals
|
|
508,35
+16.06
+3.26% Synopsys, Inc.
TechnologyServices
|
|
121,09
+1.2
+1% Duke Energy Corp.
Utilities
|
|
231,18
-2.56
-1.1% Automatic Data Processing Inc.
TechnologyServices
|
|
250,53
-7.23
-2.8% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
108,93
-0.09
-0.08% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
25,28
-0.47
-1.82% ICICI Bank Ltd. - ADR
Finance
|
|
337,61
-1.59
-0.47% General Dynamics Corp.
ElectronicTechnology
|
|
16,85
+0.6
+3.69% Nokia Corp - ADR
ElectronicTechnology
|
|
24,85
-0.2
-0.8% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
672,67
+29.17
+4.53% Cummins Inc.
ProducerManufacturing
|
|
31,02
+0.18
+0.58% ING Groep N.V. - ADR
Finance
|
|
178,94
+2.37
+1.34% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
736,78
+1.96
+0.27% Mckesson Corporation
DistributionServices
|
|
1.672,83
-58.15
-3.36% MercadoLibre Inc
RetailTrade
|
|
389,03
-13.63
-3.38% Elevance Health Inc
HealthServices
|
|
185,53
-2
-1.07% American Tower Corp.
Finance
|
|
88,24
-0.86
-0.96% Monster Beverage Corp.
ConsumerNonDurables
|
|
221,00
+4.93
+2.28% PNC Financial Services Group Inc
Finance
|
|
71,31
+1.27
+1.81% Williams Cos Inc
IndustrialServices
|
|
211,93
-0.58
-0.27% Waste Management, Inc.
IndustrialServices
|
|
94,45
-0.56
-0.59% KKR & Co. Inc
Finance
|
|
46,14
+0.28
+0.61% CSX Corp.
Transportation
|
|
39,26
+1.09
+2.86% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
54,60
+1.05
+1.96% U.S. Bancorp.
Finance
|
|
25,28
+0.76
+3.1% Barclays plc - ADR
Finance
|
|
367,35
-3.61
-0.97% HCA Healthcare Inc
HealthServices
|
|
142,38
-2.58
-1.78% Intercontinental Exchange Inc
Finance
|
|
56,56
+1.81
+3.31% SLB Ltd.
IndustrialServices
|
|
134,35
-3.52
-2.55% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
88,16
-2.57
-2.83% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
141,99
+8.08
+6.03% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
453,60
-10.6
-2.28% Moody`s Corp.
CommercialServices
|
|
329,00
-9.49
-2.8% Fedex Corp
Transportation
|
|
627,00
+57.39
+10.07% CIENA Corp.
ElectronicTechnology
|
|
37,71
+0.5
+1.34% Enterprise Products Partners L P - Unit
|
|
80,64
+0.64
+0.8% National Grid Plc - ADR
Utilities
|
|
142,03
+0.38
+0.27% Emerson Electric Co.
ElectronicTechnology
|
|
5,43
+0.01
+0.18% Lloyds Banking Group plc - ADR
Finance
|
|
90,15
+1.47
+1.66% Canadian Pacific Kansas City Limited
Transportation
|
|
152,90
+1.97
+1.3% 3M Co.
ProducerManufacturing
|
|
124,75
+1.48
+1.2% NetEase Inc - ADR
TechnologyServices
|
|
323,62
+12.24
+3.93% NXP Semiconductors NV
ElectronicTechnology
|
|
61,07
+0.02
+0.03% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
161,39
-1.16
-0.71% Marsh
|
|
302,85
+29.34
+10.73% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
290,80
+1.75
+0.6% Royal Caribbean Group
ConsumerServices
|
|
25,71
+0.51
+2.02% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
47,75
-0.39
-0.81% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
536,59
-2.63
-0.49% Northrop Grumman Corp.
ElectronicTechnology
|
|
54,05
+0.45
+0.84% Eni Spa - ADR
EnergyMinerals
|
|
1.624,99
+82.6
+5.36% Monolithic Power System Inc
ElectronicTechnology
|
|
332,85
+0.2
+0.06% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
65,31
+1.55
+2.43% Suncor Energy, Inc.
EnergyMinerals
|
|
263,06
+4.4
+1.7% Marathon Petroleum Corp
EnergyMinerals
|
|
258,26
+5.74
+2.27% Valero Energy Corp.
EnergyMinerals
|
|
81,73
-0.95
-1.15% General Motors Company
ConsumerDurables
|
|
128,76
+0.54
+0.42% Apollo Global Management Inc
Finance
|
|
138,58
+1.96
+1.44% EOG Resources, Inc.
EnergyMinerals
|
|
293,00
-1.86
-0.63% Sherwin-Williams Co.
ProcessIndustries
|
|
272,72
-1.47
-0.54% Cigna Group (The)
HealthServices
|
|
121,23
+1.81
+1.52% Canadian National Railway Co.
Transportation
|
|
182,56
+2.32
+1.29% Phillips 66
EnergyMinerals
|
|
223,82
-0.25
-0.11% Ross Stores, Inc.
RetailTrade
|
|
86,23
-0.41
-0.47% O`Reilly Automotive, Inc.
RetailTrade
|
|
156,95
-7.83
-4.75% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
106,52
-0.23
-0.22% CRH Plc
NonEnergyMinerals
|
|
47,68
-0.3
-0.62% Boston Scientific Corp.
HealthTechnology
|
|
426,89
+63.99
+17.63% Coherent Corp
ElectronicTechnology
|
|
43,20
+0.88
+2.08% Barrick Mining Corp.
|
|
123,32
+0.93
+0.76% Rocket Lab Corp.
ElectronicTechnology
|
|
88,27
-0.16
-0.18% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
248,58
+2.77
+1.13% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
256,26
+5.79
+2.31% Ecolab, Inc.
ProcessIndustries
|
|
1.029,15
+124.15
+13.72% Lumentum Holdings Inc
ProducerManufacturing
|
|
18,72
-0.14
-0.74% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
16,82
+0.52
+3.19% Vale S.A. - ADR
NonEnergyMinerals
|
|
1.246,98
+8.57
+0.69% Transdigm Group Incorporated
ElectronicTechnology
|
|
173,31
+0.41
+0.24% Cintas Corporation
ConsumerServices
|
|
68,02
+1.89
+2.86% TC Energy Corporation
IndustrialServices
|
|
31,44
+0.59
+1.91% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
307,55
+2.39
+0.78% Norfolk Southern Corp.
Transportation
|
|
317,86
-2.55
-0.8% Aon plc. - Ordinary Shares - Class A
Finance
|
|
415,42
+3.84
+0.93% Motorola Solutions Inc
ElectronicTechnology
|
|
27,18
-0.07
-0.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
119,27
-5.55
-4.45% CoreWeave Inc. - Ordinary Shares - Class A
|
|
43,73
-2.2
-4.79% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
127,11
+3.32
+2.68% American Electric Power Company Inc.
Utilities
|
|
260,58
-3.93
-1.49% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
19,54
+0.27
+1.4% Energy Transfer LP - Unit
|
|
16,15
-0.48
-2.89% Ford Motor Co.
ConsumerDurables
|
|
203,53
+0.83
+0.41% Simon Property Group, Inc.
Finance
|
|
16,15
+0.2
+1.25% NatWest Group Plc - ADR
Finance
|
|
38,44
+0.76
+2.02% Manulife Financial Corp.
Finance
|
|
11,93
-1.06
-8.16% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
602,92
+2.26
+0.38% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
1.883,26
+95.38
+5.34% Comfort Systems USA, Inc.
IndustrialServices
|
|
994,82
-3
-0.3% United Rentals, Inc.
Finance
|
|
64,54
+1.57
+2.49% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
56,15
+9.15
+19.47% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
279,29
+0.4
+0.14% Air Products & Chemicals Inc.
ProcessIndustries
|
|
201,67
+0.84
+0.42% Republic Services, Inc.
IndustrialServices
|
|
353,81
+4.57
+1.31% Ferrari N.V.
ConsumerDurables
|
|
214,73
+3.64
+1.72% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
291,86
+2.93
+1.01% Travelers Companies Inc.
Finance
|
|
79,51
+10.49
+15.2% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
33,38
-1.22
-3.53% RELX Plc - ADR
CommercialServices
|
|
32,32
+0.13
+0.4% Deutsche Bank AG - Registered Shares
Finance
|
|
1.268,36
+25.33
+2.04% W.W. Grainger Inc.
DistributionServices
|
|
59,09
+0.17
+0.29% Occidental Petroleum Corp.
EnergyMinerals
|
|
130,31
+1.49
+1.16% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
124,42
+3.62
+3% Imperial Oil Ltd.
EnergyMinerals
|
|
48,12
+1.25
+2.67% Truist Financial Corporation
Finance
|
|
392,62
+23.15
+6.27% Teradyne, Inc.
ElectronicTechnology
|
|
308,12
-1.47
-0.48% L3Harris Technologies Inc
ElectronicTechnology
|
|
112,89
+3.42
+3.12% Paccar Inc.
ProducerManufacturing
|
|
22,46
-0.43
-1.88% United Micro Electronics - ADR
ElectronicTechnology
|
|
258,46
+6.97
+2.77% Nucor Corp.
NonEnergyMinerals
|
|
113,63
+1.52
+1.36% Aflac Inc.
Finance
|
|
89,55
+2.42
+2.78% Sempra
Utilities
|
|
66,47
+1.86
+2.88% Dominion Energy Inc
Utilities
|
|
346,57
+16.57
+5.02% Keysight Technologies Inc
ElectronicTechnology
|
|
123,18
-0.53
-0.43% Target Corp
RetailTrade
|
|
202,40
+3.37
+1.69% Diamondback Energy Inc
EnergyMinerals
|
|
55,68
+0.69
+1.25% MPLX LP - Unit
|
|
263,30
+4.22
+1.63% Targa Resources Corp
Utilities
|
|
59,91
+0.36
+0.6% Realty Income Corp.
Finance
|
|
355,76
+35.67
+11.14% Astera Labs Inc.
ElectronicTechnology
|
|
13,08
-0.33
-2.46% Infosys Ltd - ADR
TechnologyServices
|
|
159,43
+11.42
+7.72% Flex Ltd
ElectronicTechnology
|
|
66,42
+1.31
+2.01% Carrier Global Corp
ProducerManufacturing
|
|
93,14
-2.11
-2.22% Sea Ltd - ADR
RetailTrade
|
|
80,02
-1.45
-1.78% Delta Air Lines, Inc.
Transportation
|
|
86,72
+1.77
+2.08% Oneok Inc.
IndustrialServices
|
|
71,59
+1.4
+2% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
46,22
-0.09
-0.19% Devon Energy Corp.
EnergyMinerals
|
|
210,46
+3.25
+1.57% Allstate Corp (The)
Finance
|
|
29,27
+1.03
+3.65% Cenovus Energy Inc
EnergyMinerals
|
|
205,77
-0.33
-0.16% Arthur J. Gallagher & Co.
Finance
|
|
82,82
+0.98
+1.2% Metlife Inc
Finance
|
|
136,08
-13.7
-9.15% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
87,91
-4.9
-5.28% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
236,66
-11.5
-4.63% Autodesk Inc.
TechnologyServices
|
|
157,97
+3.21
+2.07% Vistra Corp
Utilities
|
|
77,57
-0.11
-0.14% Corteva Inc
ProcessIndustries
|
|
299,14
+3.34
+1.13% Public Storage
Finance
|
|
802,17
-33.92
-4.06% Argen X SE - ADR
HealthTechnology
|
|
264,84
+0.15
+0.06% Cencora Inc.
DistributionServices
|
|
227,73
+4.37
+1.96% Ametek Inc
ProducerManufacturing
|
|
65,60
-5.4
-7.61% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
463,41
+6.7
+1.47% Rockwell Automation Inc
ProducerManufacturing
|
|
87,66
-0.5
-0.57% Edwards Lifesciences Corp
HealthTechnology
|
|
202,01
+0.01
+0% Electronic Arts, Inc.
TechnologyServices
|
|
3,25
+0.01
+0.31% Ambev S.A. - ADR
ConsumerNonDurables
|
|
44,73
+0.74
+1.68% Fastenal Co.
DistributionServices
|
|
3.029,36
+8.41
+0.28% Autozone Inc.
RetailTrade
|
|
96,96
+5.44
+5.94% Microchip Technology, Inc.
ElectronicTechnology
|
|
472,40
+45.85
+10.75% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
120,51
+7.92
+7.03% Cameco Corp.
NonEnergyMinerals
|
|
108,88
-1.47
-1.33% EBay Inc.
RetailTrade
|
|
173,99
-8.62
-4.72% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
107,60
+2.63
+2.5% Entergy Corp.
Utilities
|
|
15,18
-0.01
-0.07% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
66,34
-0.25
-0.38% Ferrovial N. V.
IndustrialServices
|
|
236,01
+8.13
+3.57% Cheniere Energy Inc.
IndustrialServices
|
|
77,87
+1.46
+1.91% Xcel Energy, Inc.
Utilities
|
|
229,08
+0.55
+0.24% Old Dominion Freight Line, Inc.
Transportation
|
|
128,64
+7.72
+6.38% ON Semiconductor Corp.
ElectronicTechnology
|
|
630,27
-13.56
-2.11% MSCI Inc
TechnologyServices
|
|
236,52
+23.24
+10.9% Cerebras Systems Inc - Ordinary Shares - Class A
|
|
91,85
-0.23
-0.25% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
332,14
-1.11
-0.33% Heico Corp.
ElectronicTechnology
|
|
16,76
-0.1
-0.59% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
45,00
+0.29
+0.65% Exelon Corp.
Utilities
|
|
194,88
-0.27
-0.14% Cardinal Health, Inc.
DistributionServices
|
|
241,03
+4.23
+1.79% Garmin Ltd
ElectronicTechnology
|
|
74,15
-1.95
-2.56% Block Inc - Ordinary Shares - Class A
Finance
|
|
550,82
-15.97
-2.82% Idexx Laboratories, Inc.
HealthTechnology
|
|
84,60
+4.67
+5.84% GlobalFoundries Inc
ElectronicTechnology
|
|
79,28
-0.59
-0.74% Diageo plc - ADR
ConsumerNonDurables
|
|
159,78
-0.01
-0.01% State Street Corp.
Finance
|
|
50,31
+1.75
+3.6% Fifth Third Bancorp
Finance
|
|
235,92
+7.74
+3.39% Franco-Nevada Corporation
NonEnergyMinerals
|
|
227,60
+3.22
+1.44% Ferguson Enterprises Inc.
DistributionServices
|
|
264,51
+8.5
+3.32% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
38,81
0
0% Orix Corporation - ADR
Finance
|
|
222,38
-4.6
-2.03% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
7,86
+0.07
+0.94% Itau Unibanco Holding S.A. - ADR
Finance
|
|
22,51
+0.32
+1.44% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
229,00
+2.9
+1.28% Credo Technology Group Holding Ltd
TechnologyServices
|
|
147,91
+0.93
+0.63% D.R. Horton Inc.
ConsumerDurables
|
|
86,33
-7.63
-8.12% Thomson-Reuters Corp
TechnologyServices
|
|
30,36
+0.16
+0.53% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
89,53
-2.31
-2.52% Viking Holdings Ltd.
ConsumerServices
|
|
13,74
+0.42
+3.15% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
146,58
-0.93
-0.63% Yum Brands Inc.
ConsumerServices
|
|
33,08
-1.56
-4.5% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
445,40
-1.75
-0.39% Ameriprise Financial Inc
Finance
|
|
849,15
-8.91
-1.04% Elbit Systems Ltd.
ElectronicTechnology
|
|
14,03
-0.15
-1.06% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
144,43
-0.9
-0.62% Becton Dickinson & Co.
HealthTechnology
|
|
44,53
-0.66
-1.46% PayPal Holdings Inc
CommercialServices
|
|
82,46
-0.16
-0.19% Archer Daniels Midland Co.
ProcessIndustries
|
|
91,00
+1.31
+1.46% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
89,92
-1.11
-1.22% Crown Castle Inc
Finance
|
|
80,13
-1.58
-1.93% Ventas Inc
Finance
|
|
167,64
-2.81
-1.65% Live Nation Entertainment Inc
ConsumerServices
|
|
88,72
+0.03
+0.03% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
286,12
-9.51
-3.22% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
320,88
-7.43
-2.26% Humana Inc.
HealthServices
|
|
72,74
+1.74
+2.45% Sun Life Financial, Inc.
Finance
|
|
29,26
-1.29
-4.22% Chipotle Mexican Grill
ConsumerServices
|
|
8,70
-0.14
-1.58% Haleon plc - ADR
HealthTechnology
|
|
73,80
+0.35
+0.48% American International Group Inc
Finance
|
|
148,88
-8.35
-5.31% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
490,12
+13.24
+2.78% Axon Enterprise Inc
ElectronicTechnology
|
|
135,05
-0.93
-0.68% Agilent Technologies Inc.
HealthTechnology
|
|
78,32
+1.65
+2.15% Public Service Enterprise Group Inc.
Utilities
|
|
103,79
+0.19
+0.18% Consolidated Edison, Inc.
Utilities
|
|
149,09
-0.42
-0.28% Waste Connections Inc
Transportation
|
|
373,16
+13.19
+3.66% Jabil Inc
ProducerManufacturing
|
|
61,56
+0.04
+0.06% Kroger Co.
RetailTrade
|
|
184,09
-2.31
-1.24% Hershey Company
ConsumerNonDurables
|
|
271,41
+9.82
+3.75% Steel Dynamics Inc.
NonEnergyMinerals
|
|
128,46
+2.08
+1.65% Iron Mountain Inc.
Finance
|
|
371,93
-6.23
-1.65% Waters Corp.
HealthTechnology
|
|
123,55
-3.87
-3.04% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
827,28
-3.67
-0.44% Emcor Group, Inc.
IndustrialServices
|
|
136,72
+4.32
+3.26% Baidu Inc - ADR
TechnologyServices
|
|
100,79
-1.65
-1.61% Paychex Inc.
TechnologyServices
|
|
281,84
+0.28
+0.1% Vulcan Materials Co
NonEnergyMinerals
|
|
127,86
+3.22
+2.58% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
108,82
-2.94
-2.63% United Airlines Holdings Inc
Transportation
|
|
104,48
+2.7
+2.65% KB Financial Group Inc - ADR
Finance
|
|
29,09
+0.28
+0.97% Prudential plc - ADR
Finance
|
|
16,57
+0.42
+2.6% PG&E Corp.
Utilities
|
|
175,64
-4.06
-2.26% Netapp Inc
ElectronicTechnology
|
|
110,23
+1.63
+1.5% WEC Energy Group Inc
Utilities
|
|
51,21
-2.06
-3.87% Las Vegas Sands Corp
ConsumerServices
|
|
30,15
+1.06
+3.64% JD.com Inc - ADR
RetailTrade
|
|
74,10
+0.38
+0.52% Sysco Corp.
DistributionServices
|
|
45,40
+0.22
+0.49% Chunghwa Telecom - ADR
Communications
|
|
102,72
+2.23
+2.22% Prudential Financial Inc.
Finance
|
|
588,57
+13.12
+2.28% Ubiquiti Inc
ElectronicTechnology
|
|
151,31
-12.37
-7.56% Revolution Medicines Inc
HealthTechnology
|
|
28,99
-0.15
-0.52% Kinross Gold Corp.
NonEnergyMinerals
|
|
336,50
-7.75
-2.25% Roper Technologies Inc
TechnologyServices
|
|
127,17
+0.6
+0.47% Hartford Insurance Group Inc.(The)
Finance
|
|
54,68
-0.58
-1.05% EQT Corp
EnergyMinerals
|
|
229,30
+1.76
+0.77% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
15,12
+0.15
+1% Vodafone Group plc - ADR
Communications
|
|
244,77
-1.16
-0.47% Heico Corp. - Ordinary Shares - Class A
|
|
576,93
+5.97
+1.05% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
169,13
-8.72
-4.9% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
27,64
+0.13
+0.47% Carnival Corporation Ltd.
ConsumerServices
|
|
26,48
+0.24
+0.92% Honda Motor - ADR
ConsumerDurables
|
|
38,56
+0.55
+1.45% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
45,00
-2
-4.26% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
68,50
-1.07
-1.54% Nutrien Ltd
RetailTrade
|
|
15,98
-0.27
-1.66% Ecopetrol SA - ADR
EnergyMinerals
|
|
17,32
-0.03
-0.17% Kenvue Inc
ConsumerNonDurables
|
|
70,56
+2.71
+3.99% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
40,13
+0.78
+1.98% Halliburton Co.
IndustrialServices
|
|
111,88
+0.26
+0.23% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
311,01
+8.01
+2.64% First Solar Inc
ElectronicTechnology
|
|
76,39
-1.17
-1.51% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
97,49
-0.46
-0.47% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
398,46
-5.42
-1.34% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
16,23
+0.4
+2.53% Huntington Bancshares, Inc.
Finance
|
|
64,28
-1.42
-2.16% Alcon Inc. - Registered Shares
HealthTechnology
|
|
76,43
-0.65
-0.84% Sunbelt Rentals Holdings Inc.
|
|
155,74
+3.82
+2.51% Qnity Electronics Inc
|
|
63,85
+1.23
+1.96% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
118,17
+12.52
+11.85% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
12,37
-0.31
-2.44% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
275,59
-25.4
-8.44% Cboe Global Markets Inc.
Finance
|
|
56,46
-2.59
-4.39% Fiserv, Inc.
|
|
212,73
-6.08
-2.78% Natera Inc
HealthTechnology
|
|
180,64
-6.18
-3.31% IQVIA Holdings Inc
CommercialServices
|
|
30,86
-1.46
-4.52% Copart, Inc.
RetailTrade
|
|
48,47
+0.18
+0.37% Trip.com Group Ltd - ADR
ConsumerServices
|
|
87,62
-1.12
-1.26% Arch Capital Group Ltd
Finance
|
|
217,29
+5.67
+2.68% M & T Bank Corp
Finance
|
|
83,41
-2.17
-2.54% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
58,72
-0.64
-1.08% Ryanair Holdings Plc - ADR
Transportation
|
|
182,94
-5.72
-3.03% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
59,99
-2.01
-3.24% Centene Corp.
HealthServices
|
|
33,19
-2.56
-7.16% Medline Inc - Ordinary Shares - Class A
|
|
16,73
+0.11
+0.66% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
1.251,63
-33.12
-2.58% Fair Isaac Corp.
TechnologyServices
|
|
54,35
+0.56
+1.04% Amrize Ltd. - Registered Shares
|
|
27,54
-0.23
-0.83% VICI Properties Inc
Finance
|
|
142,29
+1.97
+1.4% Extra Space Storage Inc.
Finance
|
|
62,43
+1.44
+2.36% Cheniere Energy Partners LP - Unit
|
|
64,92
+2.59
+4.16% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
109,10
-6.85
-5.91% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
142,65
+2.82
+2.02% DTE Energy Co.
Utilities
|
|
106,78
+1.69
+1.61% Ameren Corp.
Utilities
|
|
128,28
-0.46
-0.36% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
73,45
-1.42
-1.9% Dexcom Inc
HealthTechnology
|
|
366,30
+4.21
+1.16% Mastec Inc.
IndustrialServices
|
|
274,69
-4.99
-1.78% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
61,99
-0.7
-1.12% GE HealthCare Technologies Inc
HealthTechnology
|
|
146,75
+0.93
+0.64% Raymond James Financial, Inc.
Finance
|
|
188,83
-3.4
-1.77% Biogen Inc
HealthTechnology
|
|
618,81
+9.34
+1.53% Teledyne Technologies Inc
ElectronicTechnology
|
|
274,71
+22.18
+8.78% Tower Semiconductor Ltd.
ElectronicTechnology
|
|
50,17
+3.29
+7.02% Super Micro Computer Inc
ElectronicTechnology
|
|
65,69
-1.12
-1.68% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
82,98
-1.47
-1.74% Everpure Inc. - Ordinary Shares - Class A
|
|
138,65
-0.16
-0.12% Tapestry Inc
RetailTrade
|
|
23,33
-0.3
-1.27% Kraft Heinz Co
ConsumerNonDurables
|
|
211,84
+4.3
+2.07% Dover Corp.
ProducerManufacturing
|
|
168,75
+1.6
+0.96% Atmos Energy Corp.
Utilities
|
|
71,62
+0.66
+0.93% Ingersoll Rand Inc.
ProducerManufacturing
|
|
173,39
+1.84
+1.07% nVent Electric plc
ElectronicTechnology
|
|
48,78
+1.22
+2.56% Pembina Pipeline Corporation
IndustrialServices
|
|
54,75
+0.29
+0.53% Fortis Inc.
Utilities
|
|
754,21
+8.63
+1.16% Casey`s General Stores, Inc.
RetailTrade
|
|
226,37
-2
-0.88% Expedia Group Inc
ConsumerServices
|
|
133,51
+4.04
+3.12% NRG Energy Inc.
Utilities
|
|
69,45
+1.02
+1.49% TechnipFMC plc
IndustrialServices
|
|
55,14
-2.02
-3.53% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
343,93
+3.37
+0.99% Credicorp Ltd
Finance
|
|
182,82
-3.62
-1.94% Resmed Inc.
HealthTechnology
|
|
41,73
+0.44
+1.07% Centerpoint Energy Inc.
Utilities
|
|
382,35
+28.56
+8.07% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
297,41
+0.82
+0.28% Verisign Inc.
TechnologyServices
|
|
27,29
-2.05
-6.99% HP Inc
ElectronicTechnology
|
|
70,33
+0.99
+1.43% Otis Worldwide Corp
ProducerManufacturing
|
|
721,12
+1.13
+0.16% Curtiss-Wright Corp.
ElectronicTechnology
|
|
70,92
+1.83
+2.65% Edison International
Utilities
|
|
275,59
-3.87
-1.38% J.B. Hunt Transport Services, Inc.
Transportation
|
|
45,32
-0.06
-0.13% Firstenergy Corp.
Utilities
|


