Top 500 Stocks by Market Cap

NVDA 210,69 +6.04 +2.95% NVIDIA Corp ElectronicTechnology

GOOGL 368,03 +4.24 +1.17% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 298,01 +2.06 +0.7% Apple Inc ElectronicTechnology

MSFT 379,40 +0.49 +0.13% Microsoft Corporation TechnologyServices

AMZN 244,39 +6.89 +2.9% Amazon.com Inc. RetailTrade

SPCX 185,00 -6.82 -3.56% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSM 462,12 +29.97 +6.94% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 411,35 +18.45 +4.7% Broadcom Inc ElectronicTechnology

TSLA 400,49 +4.11 +1.04% Tesla Inc ConsumerDurables

META 577,22 +9.64 +1.7% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.133,99 +90.8 +8.7% Micron Technology Inc. ElectronicTechnology

BRK.B 489,46 -1.82 -0.37% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 733.609,77 -3690.23 -0.5% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.098,57 -13.43 -1.21% Lilly(Eli) & Co HealthTechnology

WMT 117,18 -0.95 -0.8% Walmart Inc RetailTrade

AMD 537,37 +24.89 +4.86% Advanced Micro Devices Inc. ElectronicTechnology

JPM 325,22 -8.24 -2.47% JPMorgan Chase & Co. Finance

ASML 1.929,68 +61.85 +3.31% ASML Holding NV - New York Shares ElectronicTechnology

INTC 133,99 +12.89 +10.64% Intel Corp. ElectronicTechnology

V 327,24 -3.14 -0.95% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 137,81 -2.93 -2.08% Exxon Mobil Corp. EnergyMinerals

JNJ 228,39 -5.81 -2.48% Johnson & Johnson HealthTechnology

ORCL 184,29 +0.76 +0.41% Oracle Corp. TechnologyServices

AMAT 617,11 +24.19 +4.08% Applied Materials Inc. ProducerManufacturing

LRCX 389,04 +14.86 +3.97% Lam Research Corp. ProducerManufacturing

CSCO 119,54 +2.21 +1.88% Cisco Systems, Inc. ElectronicTechnology

ARM 439,46 +20.58 +4.91% Arm Holdings plc. - ADR ElectronicTechnology

CAT 985,82 +29.9 +3.13% Caterpillar Inc. ProducerManufacturing

MA 489,79 -3.2 -0.65% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 951,45 -14.14 -1.46% Costco Wholesale Corp RetailTrade

BAC 56,20 -0.33 -0.58% Bank Of America Corp. Finance

ABBV 216,49 -4.74 -2.14% Abbvie Inc HealthTechnology

GE 357,64 +0.61 +0.17% GE Aerospace ElectronicTechnology

UNH 400,96 +1.43 +0.36% Unitedhealth Group Inc HealthServices

MS 223,17 -1.79 -0.8% Morgan Stanley Finance

PG 150,38 -0.18 -0.12% Procter & Gamble Co. ConsumerNonDurables

CVX 173,63 -3.95 -2.22% Chevron Corp. EnergyMinerals

KO 79,39 -0.54 -0.68% Coca-Cola Co ConsumerNonDurables

KLAC 259,56 +20.83 +8.72% KLA Corp. ElectronicTechnology

HD 334,28 +6.8 +2.08% Home Depot, Inc. RetailTrade

HSBC 94,97 -0.26 -0.27% HSBC Holdings plc - ADR Finance

SNDK 2.184,75 +225.95 +11.54% Sandisk Corp ElectronicTechnology

GS 1.096,56 -2.58 -0.24% Goldman Sachs Group, Inc. Finance

PLTR 128,47 -2.16 -1.65% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GEV 1.109,73 +60.87 +5.8% GE Vernova Inc. ProducerManufacturing

TXN 322,86 +20.98 +6.95% Texas Instruments Inc. ElectronicTechnology

RY 201,56 +0.86 +0.43% Royal Bank Of Canada Finance

MRK 113,87 -1.57 -1.36% Merck & Co Inc HealthTechnology

PM 178,40 -1.04 -0.58% Philip Morris International Inc ConsumerNonDurables

MRVL 310,58 +21.04 +7.27% Marvell Technology Inc ElectronicTechnology

AZN 174,93 -2.96 -1.66% Astrazeneca plc HealthTechnology

NVS 147,08 -3.8 -2.52% Novartis AG - ADR HealthTechnology

DELL 409,50 -9.82 -2.34% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WDC 746,23 +34.1 +4.79% Western Digital Corp. ElectronicTechnology

BABA 107,10 -0.34 -0.32% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 82,20 -1.61 -1.92% Wells Fargo & Co. Finance

RTX 185,60 -6.98 -3.62% RTX Corp ElectronicTechnology

C 143,06 -0.72 -0.5% Citigroup Inc Finance

STX 1.070,23 +4.16 +0.39% Seagate Technology Holdings Plc ElectronicTechnology

QCOM 226,11 +13.14 +6.17% Qualcomm, Inc. ElectronicTechnology

MUFG 21,08 +0.33 +1.59% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 512,15 -3.7 -0.72% Linde Plc. ProcessIndustries

PANW 287,78 +5.65 +2% Palo Alto Networks Inc TechnologyServices

IBM 249,10 -13.25 -5.05% International Business Machines Corp. TechnologyServices

AXP 338,00 -2.54 -0.75% American Express Co. Finance

BHP 87,87 -2.49 -2.76% BHP Group Limited - ADR NonEnergyMinerals

SHEL 78,81 -1.57 -1.95% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 169,67 +4.74 +2.87% Arista Networks Inc ElectronicTechnology

ADI 434,46 +20.01 +4.83% Analog Devices Inc. ElectronicTechnology

TM 173,94 +1.17 +0.68% Toyota Motor Corporation - ADR ConsumerDurables

APH 163,96 +2.85 +1.77% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 119,29 +0.79 +0.67% Toronto Dominion Bank Finance

SAN 13,50 +0.17 +1.27% Banco Santander S.A. - ADR Finance

MCD 278,61 -5.21 -1.84% McDonald`s Corp ConsumerServices

TMUS 181,67 +0.36 +0.2% T-Mobile US Inc Communications

PEP 142,02 +0.43 +0.3% PepsiCo Inc ConsumerNonDurables

VZ 45,37 -0.47 -1.02% Verizon Communications Inc Communications

AMGN 337,60 -4.06 -1.19% AMGEN Inc. HealthTechnology

SAP 155,22 -3.57 -2.25% Sap SE - ADR TechnologyServices

TJX 163,81 -0.32 -0.2% TJX Companies, Inc. RetailTrade

NEE 86,75 +1.02 +1.19% NextEra Energy Inc Utilities

DIS 103,89 +3.03 +3% Walt Disney Co (The) ConsumerServices

TTE 80,43 -1.69 -2.06% TotalEnergies SE EnergyMinerals

BA 222,72 -2.91 -1.29% Boeing Co. ElectronicTechnology

CRWD 684,86 +1.9 +0.28% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMO 464,61 +2.92 +0.63% Thermo Fisher Scientific Inc. HealthTechnology

BLK 1.050,09 -7.29 -0.69% Blackrock Inc. Finance

GLW 194,92 +19.52 +11.13% Corning, Inc. ElectronicTechnology

ETN 421,77 +12.13 +2.96% Eaton Corporation plc ProducerManufacturing

SCCO 192,93 +1.25 +0.65% Southern Copper Corporation NonEnergyMinerals

SMFG 25,23 +0.69 +2.81% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCHW 91,70 -2.81 -2.97% Charles Schwab Corp. Finance

DE 589,24 +0.77 +0.13% Deere & Co. ProducerManufacturing

APP 469,71 -9.78 -2.04% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBS 50,80 +1.07 +2.15% UBS Group AG - Registered Shares Finance

ABT 88,41 -0.09 -0.1% Abbott Laboratories HealthTechnology

GILD 123,76 -1.69 -1.35% Gilead Sciences, Inc. HealthTechnology

T 22,01 -0.43 -1.92% AT&T, Inc. Communications

UNP 256,88 -1.17 -0.45% Union Pacific Corp. Transportation

BX 123,79 -1.22 -0.98% Blackstone Inc Finance

WELL 206,65 +0.1 +0.05% Welltower Inc. Finance

UBER 71,64 +0.73 +1.03% Uber Technologies Inc Transportation

NVO 43,19 -0.33 -0.76% Novo Nordisk - ADR HealthTechnology

HON 229,01 +0.4 +0.18% Honeywell International Inc ElectronicTechnology

ISRG 406,78 +4.6 +1.14% Intuitive Surgical Inc HealthTechnology

PFE 25,21 -0.71 -2.74% Pfizer Inc. HealthTechnology

SHOP 108,85 +0.76 +0.7% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BUD 80,74 +0.06 +0.07% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BBVA 24,48 +0.01 +0.04% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 171,78 +0.15 +0.09% Booking Holdings Inc ConsumerServices

COP 107,74 -3.47 -3.12% Conoco Phillips EnergyMinerals

PLD 140,54 -0.4 -0.28% Prologis Inc Finance

HDB 25,06 +0.72 +2.95% HDFC Bank Ltd. - ADR Finance

VRT 333,05 +15.47 +4.87% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BTI 58,91 -0.58 -0.98% British American Tobacco Plc - ADR ConsumerNonDurables

UL 58,40 +0.64 +1.11% Unilever plc - ADR ConsumerNonDurables

RIO 100,08 -2.59 -2.52% Rio Tinto plc - ADR NonEnergyMinerals

CVS 98,32 -0.84 -0.85% CVS Health Corp RetailTrade

CB 323,40 -4.56 -1.39% Chubb Limited Finance

DHR 177,17 -0.59 -0.33% Danaher Corp. HealthTechnology

LOW 222,20 +4.93 +2.27% Lowe`s Cos., Inc. RetailTrade

CRM 151,78 -3.24 -2.09% Salesforce Inc TechnologyServices

COF 201,53 +0.66 +0.33% Capital One Financial Corp. Finance

MFG 10,30 +0.16 +1.58% Mizuho Financial Group, Inc. - ADR Finance

SPGI 410,92 -7.1 -1.7% S&P Global Inc CommercialServices

BMO 170,82 +0.98 +0.58% Bank of Montreal Finance

PH 953,27 +7.3 +0.77% Parker-Hannifin Corp. ElectronicTechnology

PGR 204,87 +0.45 +0.22% Progressive Corp. Finance

ENB 54,55 +0.08 +0.15% Enbridge Inc IndustrialServices

SYK 307,80 +6.66 +2.21% Stryker Corp. HealthTechnology

LMT 510,95 -21.37 -4.01% Lockheed Martin Corp. ElectronicTechnology

SONY 20,33 +0.09 +0.44% Sony Group Corporation - ADR ElectronicTechnology

MO 69,12 +0.17 +0.25% Altria Group Inc. ConsumerNonDurables

SBUX 100,65 +0.83 +0.83% Starbucks Corp. ConsumerServices

VRTX 451,63 -7.36 -1.6% Vertex Pharmaceuticals, Inc. HealthTechnology

PDD 79,56 -0.3 -0.38% PDD Holdings Inc - ADR RetailTrade

HWM 277,66 -5.57 -1.97% Howmet Aerospace Inc ElectronicTechnology

NEM 103,79 -1.88 -1.78% Newmont Corp NonEnergyMinerals

BMY 54,00 -1.28 -2.32% Bristol-Myers Squibb Co. HealthTechnology

VIG 235,19 +0.58 +0.25% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.092,19 +3.67 +0.34% Equinix Inc Finance

BNS 87,03 +0.66 +0.76% Bank Of Nova Scotia Finance

TT 483,40 +10.89 +2.31% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 387,39 -2.21 -0.57% Cadence Design Systems, Inc. TechnologyServices

FTNT 144,73 +0.59 +0.41% Fortinet Inc TechnologyServices

PWR 702,25 -12.6 -1.76% Quanta Services, Inc. IndustrialServices

SO 93,09 +0.56 +0.6% Southern Company Utilities

MAR 396,20 +1.59 +0.4% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 111,69 -1.18 -1.04% Canadian Imperial Bank Of Commerce Finance

SNY 42,38 -0.12 -0.28% Sanofi - ADR HealthTechnology

MDT 79,34 +1.2 +1.54% Medtronic Plc HealthTechnology

GSK 50,67 -1.48 -2.84% GSK Plc - ADR HealthTechnology

BP 39,10 -1.04 -2.59% BP plc - ADR EnergyMinerals

IBN 27,94 +0.05 +0.18% ICICI Bank Ltd. - ADR Finance

BN 44,44 -0.3 -0.67% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 274,06 +6.89 +2.58% Constellation Energy Corporation Utilities

CMI 716,86 -0.92 -0.13% Cummins Inc. ProducerManufacturing

FCX 68,68 -0.38 -0.55% Freeport-McMoRan Inc NonEnergyMinerals

BNY 143,63 -2.44 -1.67% Bank Of New York Mellon Corp Miscellaneous

NOW 95,04 -0.44 -0.46% ServiceNow Inc TechnologyServices

HOOD 108,15 +2.95 +2.8% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DUK 123,86 +0.13 +0.1% Duke Energy Corp. Utilities

SPOT 468,08 +12.48 +2.74% Spotify Technology S.A. TechnologyServices

GD 350,01 -12.82 -3.53% General Dynamics Corp. ElectronicTechnology

BE 328,91 +43.92 +15.41% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PNC 232,04 -1.09 -0.47% PNC Financial Services Group Inc Finance

SBS 5,25 -0.13 -2.42% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

USB 58,14 +0.23 +0.4% U.S. Bancorp. Finance

ING 31,36 +0.12 +0.38% ING Groep N.V. - ADR Finance

WMB 73,12 +1.87 +2.62% Williams Cos Inc IndustrialServices

MNST 91,34 -0.32 -0.35% Monster Beverage Corp. ConsumerNonDurables

CME 246,38 -6.16 -2.44% CME Group Inc - Ordinary Shares - Class A Finance

UPS 104,86 -0.27 -0.26% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ASX 40,56 +3.12 +8.33% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BCS 26,31 -0.02 -0.08% Barclays plc - ADR Finance

JCI 144,82 +1.2 +0.84% Johnson Controls International plc - Registered Shares ProducerManufacturing

MCK 750,63 -29.17 -3.74% Mckesson Corporation DistributionServices

ADP 218,41 -0.35 -0.16% Automatic Data Processing Inc. TechnologyServices

SNPS 455,51 -6.23 -1.35% Synopsys, Inc. TechnologyServices

KKR 97,01 -0.16 -0.16% KKR & Co. Inc Finance

WM 214,60 -1.25 -0.58% Waste Management, Inc. IndustrialServices

CNQ 41,05 -1.37 -3.23% Canadian Natural Resources Ltd. EnergyMinerals

CSX 45,63 +0.06 +0.13% CSX Corp. Transportation

ABNB 142,41 +1.87 +1.33% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EMR 150,66 +1.66 +1.11% Emerson Electric Co. ElectronicTechnology

ELV 388,50 -2.77 -0.71% Elevance Health Inc HealthServices

RCL 312,51 +11.04 +3.66% Royal Caribbean Group ConsumerServices

MMM 160,60 +1.37 +0.86% 3M Co. ProducerManufacturing

AEM 166,66 -6.33 -3.66% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 375,17 -12.99 -3.35% HCA Healthcare Inc HealthServices

MELI 1.635,15 +3.33 +0.2% MercadoLibre Inc RetailTrade

EQNR 32,38 -1.38 -4.09% Equinor ASA - ADR EnergyMinerals

AMT 176,05 -5.04 -2.78% American Tower Corp. Finance

AMX 26,46 +0.01 +0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

LYG 5,54 -0.01 -0.18% Lloyds Banking Group plc - ADR Finance

SNOW 232,29 -2.23 -0.95% Snowflake Inc TechnologyServices

CMCSA 22,43 -0.26 -1.15% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NET 224,06 -2.81 -1.24% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HLT 348,84 -0.46 -0.13% Hilton Worldwide Holdings Inc ConsumerServices

DDOG 223,00 -3.63 -1.6% Datadog Inc - Ordinary Shares - Class A TechnologyServices

APO 137,50 -1.41 -1.01% Apollo Global Management Inc Finance

EPD 36,60 +0.08 +0.22% Enterprise Products Partners L P - Unit

SHW 320,79 +6.99 +2.23% Sherwin-Williams Co. ProcessIndustries

NXPI 313,27 +15.07 +5.05% NXP Semiconductors NV ElectronicTechnology

NGG 79,44 -1.24 -1.54% National Grid Plc - ADR Utilities

MCO 450,67 -5.55 -1.22% Moody`s Corp. CommercialServices

ACN 127,98 -28.03 -17.97% Accenture plc - Ordinary Shares - Class A TechnologyServices

MRSH 162,41 -1.81 -1.1% Marsh

FDX 326,20 +0.27 +0.08% Fedex Corp Transportation

ADBE 195,16 -1.12 -0.57% Adobe Inc TechnologyServices

NTES 121,33 +0.43 +0.36% NetEase Inc - ADR TechnologyServices

MDLZ 60,12 -0.74 -1.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MPWR 1.563,70 +115.49 +7.98% Monolithic Power System Inc ElectronicTechnology

CP 86,03 +0.42 +0.49% Canadian Pacific Kansas City Limited Transportation

COHR 389,57 +10.72 +2.83% Coherent Corp ElectronicTechnology

ITW 264,09 +1.98 +0.76% Illinois Tool Works, Inc. ProducerManufacturing

BAM 47,44 -0.54 -1.12% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 269,12 +0.06 +0.02% Ecolab, Inc. ProcessIndustries

ICE 133,88 -0.71 -0.53% Intercontinental Exchange Inc Finance

DASH 173,46 +7.8 +4.71% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NOK 13,49 -0.34 -2.46% Nokia Corp - ADR ElectronicTechnology

ROST 232,80 -0.45 -0.19% Ross Stores, Inc. RetailTrade

CRH 111,24 +1.83 +1.67% CRH Plc NonEnergyMinerals

TDG 1.328,31 +11.56 +0.88% Transdigm Group Incorporated ElectronicTechnology

NOC 521,50 -28.65 -5.21% Northrop Grumman Corp. ElectronicTechnology

CI 279,27 -5.82 -2.04% Cigna Group (The) HealthServices

INTU 267,00 -2.08 -0.77% Intuit Inc TechnologyServices

NBIS 286,69 +5.78 +2.06% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ORLY 86,84 -1.56 -1.76% O`Reilly Automotive, Inc. RetailTrade

SLB 48,09 -2.24 -4.45% SLB Ltd. IndustrialServices

CL 89,48 -1.1 -1.21% Colgate-Palmolive Co. ConsumerNonDurables

GM 79,29 -0.29 -0.36% General Motors Company ConsumerDurables

ALAB 417,07 +42.39 +11.31% Astera Labs Inc. ElectronicTechnology

MPC 242,91 -1.7 -0.7% Marathon Petroleum Corp EnergyMinerals

KMI 31,59 +0.26 +0.83% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

VLO 236,30 -3.47 -1.45% Valero Energy Corp. EnergyMinerals

STM 78,39 +5.03 +6.86% ST Microelectronics - New York Shares ElectronicTechnology

E 48,95 -0.79 -1.59% Eni Spa - ADR EnergyMinerals

AEP 127,69 -0.58 -0.45% American Electric Power Company Inc. Utilities

FIX 1.967,41 +35.64 +1.84% Comfort Systems USA, Inc. IndustrialServices

EOG 129,98 -3.27 -2.45% EOG Resources, Inc. EnergyMinerals

CNI 113,43 -0.53 -0.46% Canadian National Railway Co. Transportation

TER 437,92 +29.36 +7.19% Teradyne, Inc. ElectronicTechnology

SPG 211,33 +1.47 +0.7% Simon Property Group, Inc. Finance

CTAS 170,85 +1.21 +0.71% Cintas Corporation ConsumerServices

AON 317,74 -8.95 -2.74% Aon plc. - Ordinary Shares - Class A Finance

MFC 40,61 +0.22 +0.55% Manulife Financial Corp. Finance

TRP 67,70 -0.22 -0.32% TC Energy Corporation IndustrialServices

B 40,34 -0.95 -2.3% Barrick Mining Corp.

URI 1.076,81 +27.84 +2.65% United Rentals, Inc. Finance

NSC 300,08 -0.45 -0.15% Norfolk Southern Corp. Transportation

BSX 45,29 +0.34 +0.76% Boston Scientific Corp. HealthTechnology

NKE 45,20 +1.01 +2.29% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NWG 16,77 +0.01 +0.06% NatWest Group Plc - ADR Finance

PSX 166,14 -1.03 -0.62% Phillips 66 EnergyMinerals

DB 35,27 +0.22 +0.63% Deutsche Bank AG - Registered Shares Finance

LITE 850,00 -19.98 -2.3% Lumentum Holdings Inc ProducerManufacturing

VALE 15,42 -0.11 -0.71% Vale S.A. - ADR NonEnergyMinerals

WBD 26,20 -0.04 -0.15% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MSI 395,17 -5.53 -1.38% Motorola Solutions Inc ElectronicTechnology

TRV 307,81 +1.74 +0.57% Travelers Companies Inc. Finance

SU 55,33 -0.95 -1.69% Suncor Energy, Inc. EnergyMinerals

ET 18,75 0 0% Energy Transfer LP - Unit

GWW 1.365,41 +54.31 +4.14% W.W. Grainger Inc. DistributionServices

CRWV 117,95 +2.74 +2.38% CoreWeave Inc. - Ordinary Shares - Class A

REGN 609,94 +2.01 +0.33% Regeneron Pharmaceuticals, Inc. HealthTechnology

RACE 362,13 +7.85 +2.22% Ferrari N.V. ConsumerDurables

TEL 217,64 +5.44 +2.56% TE Connectivity plc - Registered Shares ElectronicTechnology

RSG 204,94 -2.49 -1.2% Republic Services, Inc. IndustrialServices

HPE 47,41 -0.79 -1.64% Hewlett Packard Enterprise Co ElectronicTechnology

PCAR 118,95 +1.61 +1.37% Paccar Inc. ProducerManufacturing

APD 280,21 -1.54 -0.55% Air Products & Chemicals Inc. ProcessIndustries

PBR 16,75 -0.04 -0.24% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KEYS 363,67 +12.97 +3.7% Keysight Technologies Inc ElectronicTechnology

RKLB 107,24 -0.74 -0.68% Rocket Lab Corp. ElectronicTechnology

NU 12,71 -0.18 -1.4% Nu Holdings Ltd - Ordinary Shares Class A Finance

CIEN 428,22 -8.5 -1.95% CIENA Corp. ElectronicTechnology

UMC 24,08 +2.32 +10.66% United Micro Electronics - ADR ElectronicTechnology

TFC 48,33 +0.16 +0.33% Truist Financial Corporation Finance

D 68,41 +0.39 +0.57% Dominion Energy Inc Utilities

CARR 71,81 +2.32 +3.34% Carrier Global Corp ProducerManufacturing

TGT 130,74 +2.93 +2.29% Target Corp RetailTrade

SRE 90,69 +0.44 +0.49% Sempra Utilities

AFL 115,47 -0.77 -0.66% Aflac Inc. Finance

BKR 58,41 -1.66 -2.76% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MPLX 56,84 +0.93 +1.66% MPLX LP - Unit

ALL 221,17 -0.49 -0.22% Allstate Corp (The) Finance

O 60,24 -0.33 -0.55% Realty Income Corp. Finance

F 14,06 +0.1 +0.72% Ford Motor Co. ConsumerDurables

PSA 318,12 +5.54 +1.77% Public Storage Finance

WPM 122,57 -3.28 -2.61% Wheaton Precious Metals Corp NonEnergyMinerals

NUE 243,83 -8.77 -3.47% Nucor Corp. NonEnergyMinerals

TRGP 258,58 -2.16 -0.83% Targa Resources Corp Utilities

DAL 84,18 +1.93 +2.35% Delta Air Lines, Inc. Transportation

VST 163,75 +4.92 +3.1% Vistra Corp Utilities

MET 85,58 -0.27 -0.32% Metlife Inc Finance

AJG 214,06 -2.03 -0.94% Arthur J. Gallagher & Co. Finance

LHX 294,82 -18.35 -5.86% L3Harris Technologies Inc ElectronicTechnology

RELX 31,18 -0.83 -2.59% RELX Plc - ADR CommercialServices

IMO 112,55 -1.64 -1.44% Imperial Oil Ltd. EnergyMinerals

AME 237,42 +6.15 +2.66% Ametek Inc ProducerManufacturing

ARGX 877,72 -14.54 -1.63% Argen X SE - ADR HealthTechnology

MCHP 99,77 +5.66 +6.01% Microchip Technology, Inc. ElectronicTechnology

FLEX 147,61 +4.48 +3.13% Flex Ltd ElectronicTechnology

OKE 85,03 -0.55 -0.64% Oneok Inc. IndustrialServices

COR 271,83 -5.26 -1.9% Cencora Inc. DistributionServices

ROK 473,79 +15.1 +3.29% Rockwell Automation Inc ProducerManufacturing

FAST 45,89 +1.01 +2.25% Fastenal Co. DistributionServices

CTVA 78,59 +1.22 +1.58% Corteva Inc ProcessIndustries

CAH 221,77 -4.51 -1.99% Cardinal Health, Inc. DistributionServices

SE 91,28 +0.44 +0.48% Sea Ltd - ADR RetailTrade

FANG 183,50 -1.98 -1.07% Diamondback Energy Inc EnergyMinerals

CBRS 234,71 +21.04 +9.85% Cerebras Systems Inc - Ordinary Shares - Class A

OXY 51,82 -1.22 -2.3% Occidental Petroleum Corp. EnergyMinerals

ETR 111,11 +0.25 +0.23% Entergy Corp. Utilities

CRDO 271,83 +22.5 +9.02% Credo Technology Group Holding Ltd TechnologyServices

EA 202,15 -0.87 -0.43% Electronic Arts, Inc. TechnologyServices

EW 87,36 +0.68 +0.78% Edwards Lifesciences Corp HealthTechnology

AZO 3.064,48 +4.85 +0.16% Autozone Inc. RetailTrade

FER 69,22 +0.49 +0.71% Ferrovial N. V. IndustrialServices

TAK 15,63 +0.21 +1.36% Takeda Pharmaceutical Co - ADR HealthTechnology

ABEV 3,12 -0.02 -0.64% Ambev S.A. - ADR ConsumerNonDurables

DVN 42,12 -0.46 -1.08% Devon Energy Corp. EnergyMinerals

XEL 77,41 -0.05 -0.06% Xcel Energy, Inc. Utilities

MT 63,41 -1.62 -2.49% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EBAY 108,24 +0.35 +0.32% EBay Inc. RetailTrade

FITB 52,74 +0.16 +0.3% Fifth Third Bancorp Finance

CVNA 66,56 +3.7 +5.89% Carvana Co. - Ordinary Shares - Class A RetailTrade

ON 121,62 +8.7 +7.7% ON Semiconductor Corp. ElectronicTechnology

LNG 227,03 -4.38 -1.89% Cheniere Energy Inc. IndustrialServices

HEI 337,10 -0.23 -0.07% Heico Corp. ElectronicTechnology

GFS 85,83 +5.19 +6.44% GlobalFoundries Inc ElectronicTechnology

CVE 25,16 -0.44 -1.72% Cenovus Energy Inc EnergyMinerals

EXC 45,81 +0.25 +0.55% Exelon Corp. Utilities

STT 168,31 -2.79 -1.63% State Street Corp. Finance

NDAQ 82,24 -1.05 -1.26% Nasdaq Inc - Ordinary Shares - 144A Finance

WAB 273,83 +1.97 +0.72% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CCJ 106,49 +0.82 +0.78% Cameco Corp. NonEnergyMinerals

FERG 238,35 +8.73 +3.8% Ferguson Enterprises Inc. DistributionServices

ODFL 221,04 +2.68 +1.23% Old Dominion Freight Line, Inc. Transportation

AU 90,87 -0.05 -0.06% AngloGold Ashanti Plc. NonEnergyMinerals

GRMN 234,20 +2.31 +1% Garmin Ltd ElectronicTechnology

DHI 157,81 +5.33 +3.5% D.R. Horton Inc. ConsumerDurables

DEO 80,45 +1.61 +2.04% Diageo plc - ADR ConsumerNonDurables

XYZ 74,78 +1.94 +2.66% Block Inc - Ordinary Shares - Class A Finance

TTWO 239,28 +11.25 +4.93% Take-Two Interactive Software, Inc. TechnologyServices

IDXX 562,09 +16 +2.93% Idexx Laboratories, Inc. HealthTechnology

IX 40,15 +0.52 +1.31% Orix Corporation - ADR Finance

SLF 78,95 +1.01 +1.3% Sun Life Financial, Inc. Finance

VIK 97,17 +2.46 +2.6% Viking Holdings Ltd. ConsumerServices

HUM 360,65 -1.35 -0.37% Humana Inc. HealthServices

COIN 163,26 -1.66 -1% Coinbase Global Inc - Ordinary Shares - Class A Finance

CCEP 96,93 -0.19 -0.2% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 10,57 -1.13 -9.66% Infosys Ltd - ADR TechnologyServices

CLS 372,55 -7.82 -2.06% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IBKR 96,00 +0.91 +0.96% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MSCI 581,19 -15.7 -2.63% MSCI Inc TechnologyServices

FNV 219,26 -7.67 -3.38% Franco-Nevada Corporation NonEnergyMinerals

ITUB 7,79 -0.18 -2.26% Itau Unibanco Holding S.A. - ADR Finance

AMP 467,43 -4.54 -0.96% Ameriprise Financial Inc Finance

YUM 151,99 -2.08 -1.35% Yum Brands Inc. ConsumerServices

KDP 30,76 -0.13 -0.42% Keurig Dr Pepper Inc ConsumerNonDurables

CMG 32,49 +0.63 +1.98% Chipotle Mexican Grill ConsumerServices

ADSK 193,82 +0.75 +0.39% Autodesk Inc. TechnologyServices

PBR.A 14,99 -0.03 -0.2% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

RKT 14,42 +1.2 +9.08% Rocket Companies Inc - Ordinary Shares Class A Finance

LYV 171,24 -0.28 -0.16% Live Nation Entertainment Inc ConsumerServices

PEG 79,89 +0.49 +0.62% Public Service Enterprise Group Inc. Utilities

BDX 143,98 +2.37 +1.67% Becton Dickinson & Co. HealthTechnology

VTR 81,60 -0.55 -0.67% Ventas Inc Finance

HLN 8,96 +0.09 +1.01% Haleon plc - ADR HealthTechnology

MSTR 112,53 -4.03 -3.46% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VMC 302,84 +8.02 +2.72% Vulcan Materials Co NonEnergyMinerals

AIG 74,02 -0.75 -1% American International Group Inc Finance

JBL 371,88 -3.1 -0.83% Jabil Inc ProducerManufacturing

ED 106,36 -0.68 -0.64% Consolidated Edison, Inc. Utilities

WCN 153,97 -1.15 -0.74% Waste Connections Inc Transportation

CBRE 131,55 +0.76 +0.58% CBRE Group Inc - Ordinary Shares - Class A Finance

UAL 118,32 +2.49 +2.15% United Airlines Holdings Inc Transportation

CCL 30,87 +0.96 +3.21% Carnival Corporation Ltd. ConsumerServices

IRM 127,83 +2.39 +1.9% Iron Mountain Inc. Finance

WDS 20,05 -0.05 -0.25% Woodside Energy Group Ltd - ADR EnergyMinerals

SYY 78,70 -0.3 -0.38% Sysco Corp. DistributionServices

PYPL 42,51 +0.43 +1.02% PayPal Holdings Inc CommercialServices

EME 836,59 +9.09 +1.1% Emcor Group, Inc. IndustrialServices

ALNY 278,09 -4.63 -1.64% Alnylam Pharmaceuticals Inc HealthTechnology

PRU 106,53 -0.48 -0.45% Prudential Financial Inc. Finance

ESLT 788,23 -33.59 -4.09% Elbit Systems Ltd. ElectronicTechnology

RBLX 51,53 +3.51 +7.31% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TEVA 31,48 -1.08 -3.32% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

MLM 609,12 +18.04 +3.05% Martin Marietta Materials, Inc. NonEnergyMinerals

WEC 112,17 -0.37 -0.33% WEC Energy Group Inc Utilities

PCG 16,48 +0.04 +0.24% PG&E Corp. Utilities

ADM 75,10 -1.4 -1.83% Archer Daniels Midland Co. ProcessIndustries

STLD 249,91 -20.22 -7.48% Steel Dynamics Inc. NonEnergyMinerals

KB 106,77 +0.36 +0.34% KB Financial Group Inc - ADR Finance

A 127,06 +2.73 +2.2% Agilent Technologies Inc. HealthTechnology

CCI 82,05 -3.72 -4.34% Crown Castle Inc Finance

UI 589,46 +26.64 +4.73% Ubiquiti Inc ElectronicTechnology

SUNB 86,06 +4.53 +5.56% Sunbelt Rentals Holdings Inc.

Q 168,98 +12.26 +7.82% Qnity Electronics Inc

PAYX 98,24 +0.66 +0.68% Paychex Inc. TechnologyServices

HIG 128,25 -1.39 -1.07% Hartford Insurance Group Inc.(The) Finance

CHT 45,32 -0.2 -0.44% Chunghwa Telecom - ADR Communications

HSY 172,63 -2.68 -1.53% Hershey Company ConsumerNonDurables

ERIC 11,38 -0.01 -0.09% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KR 56,61 -5.21 -8.43% Kroger Co. RetailTrade

WAT 355,44 -1.56 -0.44% Waters Corp. HealthTechnology

KVUE 18,12 +0.11 +0.61% Kenvue Inc ConsumerNonDurables

RVMD 162,99 +5.22 +3.31% Revolution Medicines Inc HealthTechnology

HEI.A 247,58 -0.56 -0.23% Heico Corp. - Ordinary Shares - Class A

GFI 38,60 -0.29 -0.75% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TRI 78,58 -0.67 -0.84% Thomson-Reuters Corp TechnologyServices

HBAN 16,86 +0.01 +0.06% Huntington Bancshares, Inc. Finance

AXON 423,40 +0.39 +0.09% Axon Enterprise Inc ElectronicTechnology

EC 16,58 +0.91 +5.81% Ecopetrol SA - ADR EnergyMinerals

HMC 26,26 +0.07 +0.27% Honda Motor - ADR ConsumerDurables

KMB 102,56 +1.09 +1.07% Kimberly-Clark Corp. ConsumerNonDurables

RDDT 174,96 +9.01 +5.43% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

PUK 26,79 0 0% Prudential plc - ADR Finance

JD 27,57 -0.34 -1.22% JD.com Inc - ADR RetailTrade

ROP 330,26 +0.28 +0.09% Roper Technologies Inc TechnologyServices

NTRA 231,41 +4.97 +2.19% Natera Inc HealthTechnology

ZTS 78,71 +1.45 +1.88% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MTB 225,12 -0.73 -0.32% M & T Bank Corp Finance

VOD 14,30 -0.23 -1.58% Vodafone Group plc - ADR Communications

CPNG 18,00 -0.83 -4.41% Coupang Inc - Ordinary Shares - Class A RetailTrade

LVS 48,72 +0.59 +1.23% Las Vegas Sands Corp ConsumerServices

TSEM 286,74 +19.61 +7.34% Tower Semiconductor Ltd. ElectronicTechnology

RYAAY 61,24 +0.6 +0.99% Ryanair Holdings Plc - ADR Transportation

ACGL 91,18 -1.19 -1.29% Arch Capital Group Ltd Finance

KGC 26,67 -0.61 -2.24% Kinross Gold Corp. NonEnergyMinerals

EQT 50,72 -0.41 -0.8% EQT Corp EnergyMinerals

SATS 109,17 -2.53 -2.26% EchoStar Corp - Ordinary Shares - Class A Communications

ALC 64,68 +0.54 +0.84% Alcon Inc. - Registered Shares HealthTechnology

TECK 64,36 -1.4 -2.13% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

SHG 66,65 -0.94 -1.39% Shinhan Financial Group Co. Ltd. - ADR Finance

NTAP 159,71 +4.9 +3.16% Netapp Inc ElectronicTechnology

CASY 842,25 -8.6 -1.01% Casey`s General Stores, Inc. RetailTrade

BIDU 111,76 +0.15 +0.13% Baidu Inc - ADR TechnologyServices

EXR 145,33 +1.41 +0.98% Extra Space Storage Inc. Finance

DTE 147,56 +0.37 +0.25% DTE Energy Co. Utilities

EL 84,81 +2.35 +2.85% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

AMRZ 55,35 +1.11 +2.05% Amrize Ltd. - Registered Shares

IR 77,91 +0.84 +1.09% Ingersoll Rand Inc. ProducerManufacturing

BAP 382,76 -4.18 -1.08% Credicorp Ltd Finance

MDLN 35,94 -0.48 -1.32% Medline Inc - Ordinary Shares - Class A

RJF 155,86 -2.91 -1.83% Raymond James Financial, Inc. Finance

NTR 62,86 -1.42 -2.21% Nutrien Ltd RetailTrade

CNC 61,02 +0.38 +0.63% Centene Corp. HealthServices

DOV 223,57 +2.78 +1.26% Dover Corp. ProducerManufacturing

AEE 108,67 -0.25 -0.23% Ameren Corp. Utilities

MTZ 379,66 +4.75 +1.27% Mastec Inc. IndustrialServices

MTSI 391,41 +24.3 +6.62% MACOM Technology Solutions Holdings Inc ElectronicTechnology

TCOM 45,10 -1.62 -3.48% Trip.com Group Ltd - ADR ConsumerServices

HAL 34,93 -1.3 -3.59% Halliburton Co. IndustrialServices

ARES 129,34 +0.99 +0.77% Ares Management Corp - Ordinary Shares - Class A Finance

CRS 586,47 +11 +1.91% Carpenter Technology Corp. NonEnergyMinerals

BIIB 196,58 -2.09 -1.05% Biogen Inc HealthTechnology

TPR 143,50 -2.37 -1.62% Tapestry Inc RetailTrade

EXPE 240,90 +1.43 +0.6% Expedia Group Inc ConsumerServices

TS 57,22 -1.89 -3.2% Tenaris S.A. - ADR NonEnergyMinerals

WDAY 116,93 -4.9 -4.02% Workday Inc - Ordinary Shares - Class A TechnologyServices

TDY 619,58 +4.23 +0.69% Teledyne Technologies Inc ElectronicTechnology

NVT 177,02 +6.08 +3.56% nVent Electric plc ElectronicTechnology

FTS 56,09 -0.06 -0.11% Fortis Inc. Utilities

CW 771,93 -5.36 -0.69% Curtiss-Wright Corp. ElectronicTechnology

NRG 135,06 +2.93 +2.22% NRG Energy Inc. Utilities

ATO 170,11 +0.47 +0.28% Atmos Energy Corp. Utilities

CFG 67,08 +0.3 +0.45% Citizens Financial Group Inc Finance

FTAI 276,11 -1.2 -0.43% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

TWLO 186,17 -1.94 -1.03% Twilio Inc - Ordinary Shares Class A TechnologyServices

OTIS 73,27 +0.55 +0.76% Otis Worldwide Corp ProducerManufacturing

CQP 58,05 -1.7 -2.84% Cheniere Energy Partners LP - Unit

VICI 26,28 -0.5 -1.87% VICI Properties Inc Finance

INIO 37,45 +2.43 +6.94% Innio N.V.

GEHC 61,59 +0.44 +0.72% GE HealthCare Technologies Inc HealthTechnology

CNP 42,82 +0.19 +0.45% Centerpoint Energy Inc. Utilities

IQV 167,77 -2.9 -1.7% IQVIA Holdings Inc CommercialServices

CPRT 30,23 +0.71 +2.4% Copart, Inc. RetailTrade

DXCM 72,47 +1.24 +1.74% Dexcom Inc HealthTechnology

FSLR 257,70 +2.9 +1.14% First Solar Inc ElectronicTechnology

HUBB 523,69 +14.82 +2.91% Hubbell Inc. ProducerManufacturing

EIX 71,89 +0.99 +1.4% Edison International Utilities

ONC 270,15 +7.47 +2.84% BeOne Medicines Ltd - ADR HealthTechnology

ATI 201,34 +4.48 +2.28% ATI Inc NonEnergyMinerals

MKSI 406,37 +35.11 +9.46% MKS Inc. ProducerManufacturing

VG 11,02 -0.03 -0.27% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 188,63 +2.34 +1.26% Resmed Inc. HealthTechnology

ENTG 178,77 +21.43 +13.62% Entegris Inc ProducerManufacturing

KHC 22,82 -0.38 -1.64% Kraft Heinz Co ConsumerNonDurables

FE 46,45 +0.31 +0.67% Firstenergy Corp. Utilities

PBA 46,15 -0.05 -0.11% Pembina Pipeline Corporation IndustrialServices

MDB 332,75 -1.94 -0.58% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WSM 226,92 +5.77 +2.61% Williams-Sonoma, Inc. RetailTrade

PPL 35,38 +0.05 +0.14% PPL Corp Utilities

XYL 111,42 +1.13 +1.02% Xylem Inc ProducerManufacturing

STRL 861,88 +23.67 +2.82% Sterling Infrastructure Inc IndustrialServices

PPG 118,25 +1.11 +0.95% PPG Industries, Inc. ProcessIndustries

CINF 170,20 -1.27 -0.74% Cincinnati Financial Corp. Finance