Top 500 Stocks by Market Cap

NVDA 192,39 -0.12 -0.06% NVIDIA Corp ElectronicTechnology

GOOGL 337,64 -0.61 -0.18% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 254,84 -3.44 -1.33% Apple Inc ElectronicTechnology

MSFT 432,08 -1.42 -0.33% Microsoft Corporation TechnologyServices

AMZN 239,80 -1.93 -0.8% Amazon.com Inc. RetailTrade

META 717,48 -20.83 -2.82% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 332,49 -7.06 -2.08% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 331,58 +0.85 +0.26% Broadcom Inc ElectronicTechnology

TSLA 436,69 +20.13 +4.83% Tesla Inc ConsumerDurables

BRK.B 479,12 +2.34 +0.49% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 718.536,67 +4536.67 +0.64% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.039,72 +15.58 +1.52% Lilly(Eli) & Co HealthTechnology

WMT 117,85 +0.44 +0.38% Walmart Inc RetailTrade

JPM 303,58 -2.84 -0.93% JPMorgan Chase & Co. Finance

V 324,05 -7.75 -2.34% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 138,35 -2.16 -1.54% Exxon Mobil Corp. EnergyMinerals

ASML 1.434,31 -20.85 -1.43% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 226,91 -0.38 -0.17% Johnson & Johnson HealthTechnology

MU 430,50 -5.29 -1.21% Micron Technology Inc. ElectronicTechnology

MA 539,00 -4.73 -0.87% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 165,00 -4.01 -2.37% Oracle Corp. TechnologyServices

COST 932,81 -18.78 -1.97% Costco Wholesale Corp RetailTrade

AMD 240,24 -11.94 -4.74% Advanced Micro Devices Inc. ElectronicTechnology

BABA 171,31 -2.94 -1.69% Alibaba Group Holding Ltd - ADR RetailTrade

ABBV 220,66 +0.23 +0.1% Abbvie Inc HealthTechnology

BAC 52,95 -0.13 -0.24% Bank Of America Corp. Finance

HD 370,09 -1.72 -0.46% Home Depot, Inc. RetailTrade

PLTR 148,07 -3.79 -2.5% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 149,95 +0.05 +0.03% Procter & Gamble Co. ConsumerNonDurables

CVX 173,23 +2.04 +1.19% Chevron Corp. EnergyMinerals

KO 73,70 +0.27 +0.37% Coca-Cola Co ConsumerNonDurables

GE 306,22 +7.36 +2.46% GE Aerospace ElectronicTechnology

LRCX 239,89 -8.28 -3.34% Lam Research Corp. ProducerManufacturing

CAT 654,98 -10.26 -1.54% Caterpillar Inc. ProducerManufacturing

CSCO 78,38 -0.05 -0.06% Cisco Systems, Inc. ElectronicTechnology

HSBC 87,91 -0.63 -0.71% HSBC Holdings plc - ADR Finance

TM 226,57 -0.5 -0.22% Toyota Motor Corporation - ADR ConsumerDurables

MS 181,31 -0.09 -0.05% Morgan Stanley Finance

IBM 304,71 -4.53 -1.46% International Business Machines Corp. TechnologyServices

AZN 93,14 +0.55 +0.59% Astrazeneca plc - ADR HealthTechnology

NVS 148,49 -0.42 -0.28% Novartis AG - ADR HealthTechnology

GS 930,58 -9.54 -1.01% Goldman Sachs Group, Inc. Finance

WFC 90,15 -0.49 -0.54% Wells Fargo & Co. Finance

PM 177,30 -0.59 -0.33% Philip Morris International Inc ConsumerNonDurables

AMAT 329,36 -11.98 -3.51% Applied Materials Inc. ProducerManufacturing

MRK 109,81 +1.47 +1.36% Merck & Co Inc HealthTechnology

RTX 198,44 -1.44 -0.72% RTX Corp ElectronicTechnology

UNH 286,85 -5.44 -1.86% Unitedhealth Group Inc HealthServices

AXP 345,84 -12.66 -3.53% American Express Co. Finance

INTC 47,63 -1.03 -2.12% Intel Corp. ElectronicTechnology

RY 166,52 -2.26 -1.34% Royal Bank Of Canada Finance

SAP 202,72 +2.51 +1.25% Sap SE - ADR TechnologyServices

MCD 312,44 -3.07 -0.97% McDonald`s Corp ConsumerServices

TMO 576,50 -15.66 -2.64% Thermo Fisher Scientific Inc. HealthTechnology

KLAC 1.463,17 -221.54 -13.15% KLA Corp. ElectronicTechnology

SHEL 76,44 -1.03 -1.33% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 451,83 -3.17 -0.7% Linde Plc. ProcessIndustries

TMUS 194,76 +5.48 +2.9% T-Mobile US Inc Communications

MUFG 17,96 -0.24 -1.32% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 115,05 -0.15 -0.13% Citigroup Inc Finance

PEP 150,00 +1.31 +0.88% PepsiCo Inc ConsumerNonDurables

CRM 212,14 -1.94 -0.91% Salesforce Inc TechnologyServices

NVO 59,33 0 0% Novo Nordisk - ADR HealthTechnology

DIS 111,99 +0.41 +0.37% Walt Disney Co (The) ConsumerServices

TXN 214,50 -3.05 -1.4% Texas Instruments Inc. ElectronicTechnology

GEV 726,86 +9.47 +1.32% GE Vernova Inc. ProducerManufacturing

APP 499,74 -69.5 -12.21% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SAN 12,76 -0.05 -0.39% Banco Santander S.A. - ADR Finance

SHOP 134,66 -8.98 -6.25% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ANET 144,30 -3.85 -2.6% Arista Networks Inc ElectronicTechnology

AMGN 340,04 -2.9 -0.85% AMGEN Inc. HealthTechnology

ABT 108,87 +2.78 +2.62% Abbott Laboratories HealthTechnology

BLK 1.108,56 -19.22 -1.7% Blackrock Inc. Finance

SCHW 103,35 -0.12 -0.12% Charles Schwab Corp. Finance

NEE 86,71 -1.47 -1.67% NextEra Energy Inc Utilities

BA 230,42 -3.62 -1.55% Boeing Co. ElectronicTechnology

BHP 68,35 -3.82 -5.29% BHP Group Limited - ADR NonEnergyMinerals

APH 147,60 -1.98 -1.32% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ISRG 502,17 -5.38 -1.06% Intuitive Surgical Inc HealthTechnology

T 25,75 +0.62 +2.47% AT&T, Inc. Communications

BX 141,84 -1.1 -0.77% Blackstone Inc Finance

GILD 140,82 +1.27 +0.91% Gilead Sciences, Inc. HealthTechnology

SCCO 191,36 -16.57 -7.97% Southern Copper Corporation NonEnergyMinerals

UBER 79,91 -1.79 -2.19% Uber Technologies Inc Transportation

VZ 43,43 +3.62 +9.09% Verizon Communications Inc Communications

HDB 32,16 -0.4 -1.21% HDFC Bank Ltd. - ADR Finance

BKNG 4.967,88 -145.44 -2.84% Booking Holdings Inc ConsumerServices

TJX 147,90 +0.43 +0.29% TJX Companies, Inc. RetailTrade

QCOM 152,00 -0.22 -0.14% Qualcomm, Inc. ElectronicTechnology

ACN 261,00 -0.22 -0.08% Accenture plc - Ordinary Shares - Class A TechnologyServices

TD 93,73 -1.2 -1.26% Toronto Dominion Bank Finance

SPGI 526,80 -1.83 -0.35% S&P Global Inc CommercialServices

TTE 72,23 -0.4 -0.55% TotalEnergies SE EnergyMinerals

ADI 312,71 -5.99 -1.88% Analog Devices Inc. ElectronicTechnology

DHR 218,36 -1.26 -0.57% Danaher Corp. HealthTechnology

UBS 47,20 -0.96 -1.99% UBS Group AG - Registered Shares Finance

LOW 263,83 -2.81 -1.05% Lowe`s Cos., Inc. RetailTrade

PFE 26,24 +0.14 +0.54% Pfizer Inc. HealthTechnology

UL 67,81 +0.28 +0.42% Unilever plc - ADR ConsumerNonDurables

BBVA 25,34 -0.1 -0.39% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 227,07 -0.17 -0.08% Honeywell International Inc ElectronicTechnology

LMT 628,87 +6.36 +1.02% Lockheed Martin Corp. ElectronicTechnology

DE 521,15 -8.92 -1.68% Deere & Co. ProducerManufacturing

PDD 101,47 -1.23 -1.2% PDD Holdings Inc - ADR RetailTrade

INTU 500,40 -2.58 -0.51% Intuit Inc TechnologyServices

COF 217,67 -1.64 -0.75% Capital One Financial Corp. Finance

UNP 231,90 -1.68 -0.72% Union Pacific Corp. Transportation

NEM 113,29 -13.64 -10.75% Newmont Corp NonEnergyMinerals

ETN 351,15 -3.22 -0.91% Eaton Corporation plc ProducerManufacturing

BSX 92,51 +0.18 +0.2% Boston Scientific Corp. HealthTechnology

SMFG 20,82 -0.47 -2.21% Sumitomo Mitsui Financial Group Inc - ADR Finance

SYK 365,09 +10.79 +3.04% Stryker Corp. HealthTechnology

SONY 21,89 -0.4 -1.8% Sony Group Corporation - ADR ElectronicTechnology

BTI 60,15 -0.07 -0.12% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 102,00 +1 +0.99% Medtronic Plc HealthTechnology

WELL 186,83 +1.14 +0.61% Welltower Inc. Finance

COP 102,77 -0.03 -0.03% Conoco Phillips EnergyMinerals

BUD 71,15 -0.13 -0.18% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PANW 177,16 +0.96 +0.55% Palo Alto Networks Inc TechnologyServices

PGR 207,11 -1.15 -0.55% Progressive Corp. Finance

NOW 116,96 +0.23 +0.2% ServiceNow Inc TechnologyServices

PLD 129,53 -0.88 -0.68% Prologis Inc Finance

VRTX 471,71 -3.97 -0.84% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 305,96 -0.21 -0.07% Chubb Limited Finance

ADBE 292,83 +1.18 +0.41% Adobe Inc TechnologyServices

PH 935,54 -12.86 -1.36% Parker-Hannifin Corp. ElectronicTechnology

RIO 90,82 -4.31 -4.53% Rio Tinto plc - ADR NonEnergyMinerals

BN 45,67 -0.88 -1.89% Brookfield Corporation - Ordinary Shares - Class A Finance

ARM 106,41 -2.02 -1.86% Arm Holdings plc. - ADR ElectronicTechnology

MELI 2.168,20 -49.94 -2.25% MercadoLibre Inc RetailTrade

CRWD 445,60 +0.98 +0.22% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SNY 46,77 +0.57 +1.23% Sanofi - ADR HealthTechnology

BMY 54,70 +0.42 +0.77% Bristol-Myers Squibb Co. HealthTechnology

HCA 483,12 +0.59 +0.12% HCA Healthcare Inc HealthServices

AEM 194,10 -21.41 -9.94% Agnico Eagle Mines Ltd NonEnergyMinerals

MFG 8,53 -0.11 -1.27% Mizuho Financial Group, Inc. - ADR Finance

ENB 48,28 -0.96 -1.96% Enbridge Inc IndustrialServices

SBUX 91,67 -2.21 -2.35% Starbucks Corp. ConsumerServices

CMCSA 29,20 -0.04 -0.15% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 29,20 -0.56 -1.9% ICICI Bank Ltd. - ADR Finance

CME 286,76 -3.06 -1.06% CME Group Inc - Ordinary Shares - Class A Finance

SPOT 502,19 -1.73 -0.34% Spotify Technology S.A. TechnologyServices

VIG 222,97 -1.34 -0.6% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

KKR 113,89 -1.09 -0.95% KKR & Co. Inc Finance

GSK 51,30 +0.64 +1.25% GSK Plc - ADR HealthTechnology

MCK 827,89 +5.59 +0.68% Mckesson Corporation DistributionServices

MO 60,76 +1 +1.67% Altria Group Inc. ConsumerNonDurables

ICE 171,59 -3.51 -2% Intercontinental Exchange Inc Finance

ADP 244,29 -1.68 -0.68% Automatic Data Processing Inc. TechnologyServices

NOC 681,34 -14.01 -2.02% Northrop Grumman Corp. ElectronicTechnology

SO 88,29 -0.85 -0.95% Southern Company Utilities

BP 37,72 -0.32 -0.84% BP plc - ADR EnergyMinerals

STX 410,20 -36.37 -8.14% Seagate Technology Holdings Plc ElectronicTechnology

WDC 247,32 -31.08 -11.16% Western Digital Corp. ElectronicTechnology

GD 349,70 -0.25 -0.07% General Dynamics Corp. ElectronicTechnology

CVS 74,11 -0.33 -0.44% CVS Health Corp RetailTrade

BNS 74,84 -1.58 -2.07% Bank Of Nova Scotia Finance

TT 418,28 -7.79 -1.83% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

RCL 320,80 -25.18 -7.28% Royal Caribbean Group ConsumerServices

DUK 120,33 -0.56 -0.46% Duke Energy Corp. Utilities

FCX 59,64 -5.49 -8.43% Freeport-McMoRan Inc NonEnergyMinerals

BCS 26,72 -0.16 -0.6% Barclays plc - ADR Finance

NKE 61,30 -1.3 -2.07% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MRSH 186,44 -1.48 -0.78% Marsh

MCO 514,09 -1.36 -0.26% Moody`s Corp. CommercialServices

SNPS 469,11 -10.89 -2.27% Synopsys, Inc. TechnologyServices

HOOD 101,53 +0.29 +0.29% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BMO 136,23 -3.94 -2.81% Bank of Montreal Finance

UPS 105,52 -0.47 -0.44% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WM 218,56 -4.57 -2.05% Waste Management, Inc. IndustrialServices

NU 17,98 -0.78 -4.16% Nu Holdings Ltd - Ordinary Shares Class A Finance

CEG 282,74 -4.71 -1.64% Constellation Energy Corporation Utilities

DASH 204,92 -2.76 -1.33% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

GLW 105,23 +2.23 +2.16% Corning, Inc. ElectronicTechnology

CM 92,45 -2.64 -2.78% Canadian Imperial Bank Of Commerce Finance

SHW 352,70 -1.88 -0.53% Sherwin-Williams Co. ProcessIndustries

B 46,44 -5.61 -10.78% Barrick Mining Corp.

USB 55,84 -0.5 -0.88% U.S. Bancorp. Finance

PNC 222,99 -1.47 -0.66% PNC Financial Services Group Inc Finance

LYG 6,00 +0.08 +1.35% Lloyds Banking Group plc - ADR Finance

MAR 316,10 -3.67 -1.15% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AMT 176,03 -5.31 -2.93% American Tower Corp. Finance

EMR 147,15 -3.57 -2.37% Emerson Electric Co. ElectronicTechnology

ING 29,33 -0.53 -1.78% ING Groep N.V. - ADR Finance

NGG 84,46 -0.61 -0.72% National Grid Plc - ADR Utilities

HWM 209,19 +0.26 +0.12% Howmet Aerospace Inc ElectronicTechnology

BK 119,90 -1.59 -1.31% Bank Of New York Mellon Corp Finance

ORLY 97,66 -1.19 -1.2% O`Reilly Automotive, Inc. RetailTrade

MMM 153,01 -3.37 -2.15% 3M Co. ProducerManufacturing

BAM 49,81 -0.88 -1.74% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CRH 122,40 -1.28 -1.03% CRH Plc NonEnergyMinerals

NTES 128,05 -4.05 -3.07% NetEase Inc - ADR TechnologyServices

CDNS 297,15 -5.52 -1.82% Cadence Design Systems, Inc. TechnologyServices

WMB 66,13 -1.11 -1.65% Williams Cos Inc IndustrialServices

EQIX 815,30 -10.75 -1.3% Equinix Inc Finance

CMI 573,54 -10.4 -1.78% Cummins Inc. ProducerManufacturing

TDG 1.415,09 -6.91 -0.49% Transdigm Group Incorporated ElectronicTechnology

ECL 280,51 -2.32 -0.82% Ecolab, Inc. ProcessIndustries

ABNB 130,02 -1.75 -1.33% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNDK 593,30 +54 +10.01% Sandisk Corp ElectronicTechnology

CNQ 36,67 -1.2 -3.17% Canadian Natural Resources Ltd. EnergyMinerals

REGN 750,58 +1.14 +0.15% Regeneron Pharmaceuticals, Inc. HealthTechnology

DELL 112,70 -5.79 -4.89% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MNST 79,95 -0.09 -0.11% Monster Beverage Corp. ConsumerNonDurables

APO 134,19 -0.3 -0.22% Apollo Global Management Inc Finance

GM 83,91 -2.35 -2.72% General Motors Company ConsumerDurables

ELV 344,36 -2.62 -0.76% Elevance Health Inc HealthServices

ITW 259,02 -3.84 -1.46% Illinois Tool Works, Inc. ProducerManufacturing

CTAS 189,21 -0.44 -0.23% Cintas Corporation ConsumerServices

FDX 318,50 -1.43 -0.45% Fedex Corp Transportation

VRT 190,30 -4.8 -2.46% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MDLZ 57,53 +0.22 +0.38% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 32,84 -0.72 -2.16% Enterprise Products Partners L P - Unit

INFY 17,62 -0.13 -0.73% Infosys Ltd - ADR TechnologyServices

AON 347,34 +4.39 +1.28% Aon plc. - Ordinary Shares - Class A Finance

JCI 120,05 -0.23 -0.19% Johnson Controls International plc - Registered Shares ProducerManufacturing

DB 39,26 +0.14 +0.36% Deutsche Bank AG - Registered Shares Finance

NWG 18,25 -0.07 -0.38% NatWest Group Plc - ADR Finance

CI 269,82 -1.45 -0.54% Cigna Group (The) HealthServices

SLB 47,84 -0.6 -1.25% SLB Ltd. IndustrialServices

VALE 16,24 -0.7 -4.1% Vale S.A. - ADR NonEnergyMinerals

PWR 477,30 -6.13 -1.27% Quanta Services, Inc. IndustrialServices

NSC 288,22 -1.94 -0.67% Norfolk Southern Corp. Transportation

CSX 37,34 -0.53 -1.4% CSX Corp. Transportation

HLT 298,21 -1.07 -0.36% Hilton Worldwide Holdings Inc ConsumerServices

WPM 133,31 -19.39 -12.7% Wheaton Precious Metals Corp NonEnergyMinerals

MRVL 79,83 -1.51 -1.86% Marvell Technology Inc ElectronicTechnology

CL 88,39 +3.15 +3.7% Colgate-Palmolive Co. ConsumerNonDurables

COR 354,98 +2.88 +0.82% Cencora Inc. DistributionServices

WBD 27,60 0 -0.02% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CP 73,54 -2.3 -3.03% Canadian Pacific Kansas City Limited Transportation

SNOW 199,06 -0.32 -0.16% Snowflake Inc TechnologyServices

EQNR 26,64 -0.27 -1% Equinor ASA - ADR EnergyMinerals

KMI 30,05 -0.19 -0.63% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MSI 397,85 -5.3 -1.32% Motorola Solutions Inc ElectronicTechnology

SE 116,40 -5.5 -4.51% Sea Ltd - ADR RetailTrade

LHX 341,64 -14.38 -4.04% L3Harris Technologies Inc ElectronicTechnology

RSG 212,00 -2.75 -1.28% Republic Services, Inc. IndustrialServices

TEL 224,27 -2 -0.88% TE Connectivity plc - Registered Shares ElectronicTechnology

AMX 20,66 -0.84 -3.91% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RELX 35,58 -0.59 -1.63% RELX Plc - ADR CommercialServices

TFC 51,15 -0.17 -0.33% Truist Financial Corporation Finance

MFC 37,79 -0.76 -1.97% Manulife Financial Corp. Finance

PCAR 122,15 -1.17 -0.95% Paccar Inc. ProducerManufacturing

SU 52,24 -1.45 -2.7% Suncor Energy, Inc. EnergyMinerals

AEP 118,33 -0.88 -0.74% American Electric Power Company Inc. Utilities

ET 18,30 -0.24 -1.27% Energy Transfer LP - Unit

TRV 282,66 -1.63 -0.57% Travelers Companies Inc. Finance

NET 177,92 -2.47 -1.37% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AJG 250,35 +4.51 +1.84% Arthur J. Gallagher & Co. Finance

CNI 97,16 -3.87 -3.83% Canadian National Railway Co. Transportation

SPG 190,41 +0.61 +0.32% Simon Property Group, Inc. Finance

TRP 57,95 -1.29 -2.18% TC Energy Corporation IndustrialServices

AZO 3.692,43 -11.33 -0.31% Autozone Inc. RetailTrade

E 40,70 -0.98 -2.35% Eni Spa - ADR EnergyMinerals

EOG 110,57 -1.51 -1.35% EOG Resources, Inc. EnergyMinerals

FTNT 80,85 -0.66 -0.81% Fortinet Inc TechnologyServices

CVNA 408,90 -18.54 -4.34% Carvana Co. - Ordinary Shares - Class A RetailTrade

ROST 186,83 +0.33 +0.18% Ross Stores, Inc. RetailTrade

RACE 333,45 -5 -1.48% Ferrari N.V. ConsumerDurables

NXPI 226,89 -6.61 -2.83% NXP Semiconductors NV ElectronicTechnology

RKT 17,63 -3.14 -15.12% Rocket Companies Inc - Ordinary Shares Class A Finance

PSX 141,21 -2.87 -1.99% Phillips 66 EnergyMinerals

AFL 110,59 +0.08 +0.07% Aflac Inc. Finance

PBR 15,26 -0.26 -1.64% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BDX 202,07 +0.98 +0.49% Becton Dickinson & Co. HealthTechnology

MPLX 55,63 -0.61 -1.08% MPLX LP - Unit

APD 269,32 +13.3 +5.2% Air Products & Chemicals Inc. ProcessIndustries

SRE 86,53 -0.57 -0.65% Sempra Utilities

NDAQ 96,52 -1.57 -1.6% Nasdaq Inc - Ordinary Shares - 144A Finance

BKR 55,46 -1.27 -2.24% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

O 60,69 +0.18 +0.3% Realty Income Corp. Finance

F 13,90 -0.1 -0.68% Ford Motor Co. ConsumerDurables

VLO 179,30 -3.19 -1.75% Valero Energy Corp. EnergyMinerals

VST 158,50 -4.08 -2.51% Vistra Corp Utilities

TAK 17,16 -0.01 -0.06% Takeda Pharmaceutical Co - ADR HealthTechnology

ADSK 252,69 -2.99 -1.17% Autodesk Inc. TechnologyServices

IDXX 673,00 -3.71 -0.55% Idexx Laboratories, Inc. HealthTechnology

AU 93,96 -13.06 -12.2% AngloGold Ashanti Plc. NonEnergyMinerals

COIN 194,01 -5.17 -2.6% Coinbase Global Inc - Ordinary Shares - Class A Finance

ZTS 122,64 +0.92 +0.76% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RBLX 66,73 -9 -11.88% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CCJ 123,50 -10.17 -7.61% Cameco Corp. NonEnergyMinerals

MPC 172,70 -3.04 -1.73% Marathon Petroleum Corp EnergyMinerals

IMO 99,55 -6.16 -5.83% Imperial Oil Ltd. EnergyMinerals

ARGX 841,93 -5.79 -0.68% Argen X SE - ADR HealthTechnology

GFI 50,02 -8.6 -14.66% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AME 223,33 -3.29 -1.45% Ametek Inc ProducerManufacturing

D 59,78 -1.05 -1.73% Dominion Energy Inc Utilities

ALL 197,55 -0.84 -0.42% Allstate Corp (The) Finance

CMG 38,74 -0.36 -0.93% Chipotle Mexican Grill ConsumerServices

MET 78,26 +0.03 +0.04% Metlife Inc Finance

GWW 1.071,98 -10.23 -0.94% W.W. Grainger Inc. DistributionServices

MPWR 1.169,61 -13.54 -1.14% Monolithic Power System Inc ElectronicTechnology

CBRE 169,05 -2.56 -1.49% CBRE Group Inc - Ordinary Shares - Class A Finance

EA 203,36 -0.59 -0.29% Electronic Arts, Inc. TechnologyServices

DEO 91,73 +0.69 +0.76% Diageo plc - ADR ConsumerNonDurables

FNV 235,86 -25.91 -9.9% Franco-Nevada Corporation NonEnergyMinerals

CARR 59,67 -0.12 -0.2% Carrier Global Corp ProducerManufacturing

CAH 212,89 +1.66 +0.79% Cardinal Health, Inc. DistributionServices

TRI 110,77 -1.99 -1.76% Thomson-Reuters Corp TechnologyServices

FERG 252,71 -3.72 -1.45% Ferguson Enterprises Inc. DistributionServices

URI 785,05 -1.99 -0.25% United Rentals, Inc. Finance

CTVA 72,48 -1.36 -1.84% Corteva Inc ProcessIndustries

FAST 43,01 -0.31 -0.72% Fastenal Co. DistributionServices

PYPL 52,19 -0.92 -1.73% PayPal Holdings Inc CommercialServices

CRWV 93,67 -5.86 -5.89% CoreWeave Inc. - Ordinary Shares - Class A

OKE 77,72 -0.84 -1.07% Oneok Inc. IndustrialServices

ITUB 8,63 -0.3 -3.36% Itau Unibanco Holding S.A. - ADR Finance

FER 67,71 -0.4 -0.59% Ferrovial S.E. IndustrialServices

PSA 273,71 -3.74 -1.35% Public Storage Finance

AMP 518,99 -2.37 -0.46% Ameriprise Financial Inc Finance

ROK 417,93 -8.8 -2.06% Rockwell Automation Inc ProducerManufacturing

EW 81,16 -0.33 -0.4% Edwards Lifesciences Corp HealthTechnology

FANG 162,42 -0.65 -0.4% Diamondback Energy Inc EnergyMinerals

TGT 103,98 +1.14 +1.11% Target Corp RetailTrade

HEI 329,77 -2.19 -0.66% Heico Corp. ElectronicTechnology

WDAY 175,41 +0.75 +0.43% Workday Inc - Ordinary Shares - Class A TechnologyServices

HLN 10,40 +0.1 +1.02% Haleon plc - ADR HealthTechnology

LNG 210,25 -2.74 -1.29% Cheniere Energy Inc. IndustrialServices

ALNY 341,84 -4.95 -1.43% Alnylam Pharmaceuticals Inc HealthTechnology

RKLB 80,45 -5.23 -6.1% Rocket Lab Corp. ElectronicTechnology

MSCI 607,11 -1.13 -0.19% MSCI Inc TechnologyServices

DDOG 128,61 +0.43 +0.34% Datadog Inc - Ordinary Shares - Class A TechnologyServices

XEL 75,01 -0.96 -1.26% Xcel Energy, Inc. Utilities

EXC 44,23 -0.18 -0.4% Exelon Corp. Utilities

TTWO 217,20 -22.07 -9.22% Take-Two Interactive Software, Inc. TechnologyServices

KGC 32,40 -4.2 -11.48% Kinross Gold Corp. NonEnergyMinerals

BIDU 154,67 -2.84 -1.8% Baidu Inc - ADR TechnologyServices

ABEV 2,80 0 0.18% Ambev S.A. - ADR ConsumerNonDurables

DHI 147,99 -2.43 -1.62% D.R. Horton Inc. ConsumerDurables

DAL 65,57 -0.97 -1.46% Delta Air Lines, Inc. Transportation

ASX 19,11 -0.67 -3.39% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TRGP 197,34 -3.18 -1.59% Targa Resources Corp Utilities

YUM 155,40 -0.08 -0.05% Yum Brands Inc. ConsumerServices

MCHP 76,18 -3.18 -4.01% Microchip Technology, Inc. ElectronicTechnology

ETR 94,77 -1.26 -1.31% Entergy Corp. Utilities

WCN 165,26 -1.97 -1.18% Waste Connections Inc Transportation

EBAY 92,41 -2 -2.12% EBay Inc. RetailTrade

PUK 33,14 -0.47 -1.4% Prudential plc - ADR Finance

MT 54,18 -1.61 -2.89% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EL 114,50 -0.71 -0.62% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FIX 1.145,65 -25.81 -2.2% Comfort Systems USA, Inc. IndustrialServices

NUE 177,63 -2.28 -1.27% Nucor Corp. NonEnergyMinerals

MSTR 145,29 +2.1 +1.47% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CCEP 91,16 -0.06 -0.07% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PEG 81,16 -0.84 -1.02% Public Service Enterprise Group Inc. Utilities

CCL 29,76 -1.39 -4.46% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

OXY 44,65 -0.77 -1.7% Occidental Petroleum Corp. EnergyMinerals

TCOM 61,09 -0.93 -1.5% Trip.com Group Ltd - ADR ConsumerServices

SYY 83,67 -0.44 -0.52% Sysco Corp. DistributionServices

AXON 492,10 -17.48 -3.43% Axon Enterprise Inc ElectronicTechnology

ALC 81,00 -0.15 -0.18% Alcon Inc. - Registered Shares HealthTechnology

IQV 229,56 -6.06 -2.57% IQVIA Holdings Inc CommercialServices

AIG 74,42 +0.06 +0.08% American International Group Inc Finance

CTSH 81,85 -0.6 -0.73% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WAB 229,20 -3.43 -1.47% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PBR.A 14,26 -0.3 -2.06% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VMC 298,61 -0.86 -0.29% Vulcan Materials Co NonEnergyMinerals

JD 28,61 -0.46 -1.58% JD.com Inc - ADR RetailTrade

TER 244,80 -7.07 -2.81% Teradyne, Inc. ElectronicTechnology

MLM 649,68 -3.65 -0.56% Martin Marietta Materials, Inc. NonEnergyMinerals

GRMN 202,40 -2.25 -1.1% Garmin Ltd ElectronicTechnology

HMC 30,28 -0.01 -0.03% Honda Motor - ADR ConsumerDurables

ROP 365,00 0 0% Roper Technologies Inc TechnologyServices

KR 62,15 +0.4 +0.65% Kroger Co. RetailTrade

CPRT 40,12 -0.16 -0.4% Copart, Inc. RetailTrade

ONC 342,04 -7.96 -2.27% BeOne Medicines Ltd - ADR HealthTechnology

HSY 191,71 +1.17 +0.61% Hershey Company ConsumerNonDurables

CVE 19,74 -0.65 -3.19% Cenovus Energy Inc EnergyMinerals

PRU 110,15 +0.28 +0.26% Prudential Financial Inc. Finance

ED 105,40 -0.56 -0.53% Consolidated Edison, Inc. Utilities

KEYS 216,93 -4.24 -1.92% Keysight Technologies Inc ElectronicTechnology

TEVA 33,85 +0.78 +2.36% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCI 85,45 -1.47 -1.69% Crown Castle Inc Finance

XYZ 60,40 -1.81 -2.91% Block Inc - Ordinary Shares - Class A Finance

A 132,36 -0.91 -0.68% Agilent Technologies Inc. HealthTechnology

RMD 252,38 -5.23 -2.03% Resmed Inc. HealthTechnology

BE 148,61 -7.9 -5.05% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RYAAY 70,27 -0.22 -0.31% Ryanair Holdings Plc - ADR Transportation

HIG 133,51 +1.14 +0.86% Hartford Insurance Group Inc.(The) Finance

PAYX 101,51 -0.72 -0.7% Paychex Inc. TechnologyServices

STT 130,48 -0.95 -0.72% State Street Corp. Finance

CPNG 20,42 +0.43 +2.15% Coupang Inc - Ordinary Shares - Class A RetailTrade

KDP 26,98 +0.16 +0.6% Keurig Dr Pepper Inc ConsumerNonDurables

YSS 33,99 +0.38 +1.13% York Space Systems Inc

VTR 76,76 -0.11 -0.14% Ventas Inc Finance

ODFL 171,51 -1.08 -0.63% Old Dominion Freight Line, Inc. Transportation

RDDT 183,21 -6.84 -3.6% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WEC 109,43 -0.98 -0.89% WEC Energy Group Inc Utilities

GEHC 78,30 -0.48 -0.61% GE HealthCare Technologies Inc HealthTechnology

CIEN 254,02 +0.49 +0.19% CIENA Corp. ElectronicTechnology

FICO 1.473,04 -28.71 -1.91% Fair Isaac Corp. TechnologyServices

LVS 52,62 -0.08 -0.16% Las Vegas Sands Corp ConsumerServices

SLF 62,98 -0.81 -1.27% Sun Life Financial, Inc. Finance

HEI.A 253,43 -1.27 -0.5% Heico Corp. - Ordinary Shares - Class A

MDLN 44,55 +0.82 +1.88% Medline Inc - Ordinary Shares - Class A

EQT 57,64 +1.31 +2.33% EQT Corp EnergyMinerals

IR 86,02 -2.85 -3.21% Ingersoll-Rand Inc ProducerManufacturing

NOK 6,45 +0.16 +2.54% Nokia Corp - ADR ElectronicTechnology

KB 93,71 -3.2 -3.3% KB Financial Group Inc - ADR Finance

ACGL 95,83 +0.11 +0.12% Arch Capital Group Ltd Finance

VEEV 206,53 -3.45 -1.64% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CLS 292,16 -7.84 -2.61% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VOD 14,62 -0.08 -0.58% Vodafone Group plc - ADR Communications

NTR 68,83 -2.3 -3.23% Nutrien Ltd RetailTrade

LYV 144,16 -3.62 -2.45% Live Nation Entertainment Inc ConsumerServices

IX 30,32 -0.32 -1.06% Orix Corporation - ADR Finance

UI 563,14 -3.24 -0.57% Ubiquiti Inc ElectronicTechnology

FISV 63,23 -0.2 -0.32% Fiserv, Inc.

MTB 220,62 -0.82 -0.37% M & T Bank Corp Finance

OTIS 85,46 -1.7 -1.95% Otis Worldwide Corp ProducerManufacturing

ASTS 110,56 -11.53 -9.44% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

COHR 217,17 +1.31 +0.61% Coherent Corp ElectronicTechnology

IBKR 75,06 -0.6 -0.8% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

INSM 156,61 -1.21 -0.77% Insmed Inc HealthTechnology

UAL 101,59 -2.35 -2.26% United Airlines Holdings Inc Transportation

XYL 137,11 -0.81 -0.59% Xylem Inc ProducerManufacturing

ESLT 701,81 -19.97 -2.77% Elbit Systems Ltd. ElectronicTechnology

WDS 17,57 -0.1 -0.57% Woodside Energy Group Ltd - ADR EnergyMinerals

ERIC 10,82 -0.08 -0.69% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ARES 149,35 -2.34 -1.54% Ares Management Corp - Ordinary Shares - Class A Finance

EXPE 263,40 -9.37 -3.44% Expedia Group Inc ConsumerServices

PCG 15,20 +0.04 +0.26% PG&E Corp. Utilities

RJF 164,73 -2.88 -1.72% Raymond James Financial, Inc. Finance

CHT 42,10 -0.54 -1.27% Chunghwa Telecom - ADR Communications

VIK 72,14 -2.15 -2.89% Viking Holdings Ltd. ConsumerServices

KVUE 17,28 +0.08 +0.49% Kenvue Inc ConsumerNonDurables

FITB 49,33 -0.46 -0.92% Fifth Third Bancorp Finance

KMB 99,17 +0.51 +0.52% Kimberly-Clark Corp. ConsumerNonDurables

EME 718,64 -11.76 -1.61% Emcor Group, Inc. IndustrialServices

SATS 110,21 -3.25 -2.86% EchoStar Corp - Ordinary Shares - Class A Communications

ADM 66,57 -0.35 -0.52% Archer Daniels Midland Co. ProcessIndustries

NTRA 230,37 -1.11 -0.48% Natera Inc HealthTechnology

ZS 201,49 +0.86 +0.43% Zscaler Inc TechnologyServices

FOXA 71,73 -0.11 -0.15% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TEAM 119,72 -0.66 -0.55% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DG 142,21 +0.43 +0.3% Dollar General Corp. RetailTrade

SOFI 22,94 -1.42 -5.83% SoFi Technologies Inc Finance

ROL 62,41 -0.62 -0.98% Rollins, Inc. CommercialServices

MDB 380,20 +6.18 +1.65% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WTW 315,58 -0.67 -0.21% Willis Towers Watson Public Limited Co Finance

VRSK 214,71 -1.88 -0.87% Verisk Analytics Inc TechnologyServices

VICI 27,70 -0.4 -1.44% VICI Properties Inc Finance

AMRZ 52,77 -1.39 -2.57% Amrize Ltd. - Registered Shares

FLUT 164,80 -3.92 -2.32% Flutter Entertainment Plc ConsumerServices

EXR 137,03 -1.84 -1.32% Extra Space Storage Inc. Finance

NRG 152,85 -0.87 -0.57% NRG Energy Inc. Utilities

HPE 21,61 -0.4 -1.82% Hewlett Packard Enterprise Co ElectronicTechnology

TDY 620,83 -4.49 -0.72% Teledyne Technologies Inc ElectronicTechnology

BAP 356,34 -9.08 -2.48% Credicorp Ltd Finance

LPLA 362,07 -0.64 -0.18% LPL Financial Holdings Inc Finance

DXCM 73,17 -0.83 -1.12% Dexcom Inc HealthTechnology

FOX 64,74 +0.04 +0.06% Fox Corporation - Ordinary Shares - Class B ConsumerServices

SHG 58,11 -1.51 -2.53% Shinhan Financial Group Co. Ltd. - ADR Finance

FIS 54,94 -0.26 -0.47% Fidelity National Information Services, Inc. TechnologyServices

TECK 54,27 -4.04 -6.93% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTD 1.378,72 -14.08 -1.01% Mettler-Toledo International, Inc. HealthTechnology

LEN 108,90 -2.33 -2.1% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

STLA 9,82 -0.04 -0.36% Stellantis N.V ConsumerDurables

FTAI 272,43 -3.58 -1.3% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

HAL 33,29 -0.1 -0.3% Halliburton Co. IndustrialServices

BNTX 114,80 -1.97 -1.69% BioNTech SE - ADR HealthTechnology

AEE 102,13 -1.64 -1.58% Ameren Corp. Utilities

ULTA 634,31 +3.21 +0.51% Ulta Beauty Inc RetailTrade

DTE 132,81 -1.63 -1.21% DTE Energy Co. Utilities

CQP 56,24 -1.25 -2.17% Cheniere Energy Partners LP - Unit

PHG 28,67 -0.58 -1.98% Koninklijke Philips N.V. - ADR HealthTechnology

CBOE 262,58 -2.94 -1.11% Cboe Global Markets Inc. Finance

DOV 201,07 -1.46 -0.72% Dover Corp. ProducerManufacturing

IRM 91,10 -1.93 -2.08% Iron Mountain Inc. Finance

KEP 20,23 -1.16 -5.42% Korea Electric Power Corporation. - ADR Utilities

ZM 91,82 -0.76 -0.82% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

KHC 23,17 +0.03 +0.13% Kraft Heinz Co ConsumerNonDurables

FE 46,90 -0.43 -0.91% Firstenergy Corp. Utilities

NMR 8,82 -0.48 -5.16% Nomura Holdings Inc. - ADR Finance

CFG 62,90 -0.59 -0.93% Citizens Financial Group Inc Finance

HBAN 17,26 -0.03 -0.17% Huntington Bancshares, Inc. Finance

ALAB 156,72 -3.74 -2.33% Astera Labs Inc. ElectronicTechnology

FTS 52,76 -0.86 -1.6% Fortis Inc. Utilities

LITE 405,70 +24.26 +6.36% Lumentum Holdings Inc ProducerManufacturing

TSCO 50,34 -0.62 -1.22% Tractor Supply Co. RetailTrade

PPL 35,96 -0.35 -0.96% PPL Corp Utilities

ATO 165,15 -0.85 -0.51% Atmos Energy Corp. Utilities

STZ 155,26 +0.51 +0.33% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

PAAS 55,40 -7.9 -12.47% Pan American Silver Corp NonEnergyMinerals

LEN.B 101,08 -3.53 -3.37% Lennar Corp. - Ordinary Shares - Class B

BSBR 6,94 -0.2 -2.8% Banco Santander (Brasil) S.A. - ADR Finance

UMC 10,15 -0.43 -4.06% United Micro Electronics - ADR ElectronicTechnology

STLD 179,82 -2.15 -1.18% Steel Dynamics Inc. NonEnergyMinerals

WIT 2,52 -0.02 -0.59% Wipro Ltd. - ADR TechnologyServices

HUBB 487,00 -10.97 -2.2% Hubbell Inc. ProducerManufacturing

SYF 72,14 -1.23 -1.68% Synchrony Financial Finance

EC 12,53 -0.24 -1.88% Ecopetrol SA - ADR EnergyMinerals

CSGP 61,17 -0.76 -1.23% Costar Group, Inc. TechnologyServices

EXE 112,79 +2.89 +2.63% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

PPG 115,55 -0.96 -0.82% PPG Industries, Inc. ProcessIndustries

TPR 126,46 -0.87 -0.68% Tapestry Inc RetailTrade

WRB 68,19 -0.07 -0.1% W.R. Berkley Corp. Finance

ES 68,32 -0.6 -0.87% Eversource Energy Utilities