Top 500 Stocks by Market Cap

NVDA 213,05 +4.57 +2.19% NVIDIA Corp ElectronicTechnology

AAPL 309,90 -0.44 -0.14% Apple Inc ElectronicTechnology

GOOGL 346,96 -1.1 -0.32% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 491,71 +4.4 +0.9% Microsoft Corporation TechnologyServices

AMZN 261,06 -1.01 -0.38% Amazon.com Inc. RetailTrade

TSM 417,41 +7.29 +1.78% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 137,95 +2.95 +2.18% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 356,74 -2.02 -0.56% Broadcom Inc ElectronicTechnology

META 570,05 +11.03 +1.97% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 350,25 +1.3 +0.37% Tesla Inc ConsumerDurables

LLY 1.233,66 -13.27 -1.06% Lilly(Eli) & Co HealthTechnology

SKHY 159,53 +4.16 +2.68% SK Hynix Inc - ADR

BRK.B 504,32 0 0% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 755.365,00 -266 -0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 932,97 +22.54 +2.48% Micron Technology Inc. ElectronicTechnology

JPM 356,69 +0.3 +0.08% JPMorgan Chase & Co. Finance

WMT 105,38 -1.11 -1.04% Walmart Inc RetailTrade

AMD 479,18 +22.44 +4.91% Advanced Micro Devices Inc. ElectronicTechnology

V 384,14 +1.73 +0.45% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 160,64 -3.41 -2.08% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.744,16 +4.03 +0.23% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 273,14 +1.44 +0.53% Johnson & Johnson HealthTechnology

MA 599,37 -0.49 -0.08% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 265,79 +1.27 +0.48% Abbvie Inc HealthTechnology

INTC 87,48 +0.22 +0.25% Intel Corp. ElectronicTechnology

BAC 62,43 +0.1 +0.16% Bank Of America Corp. Finance

CSCO 111,11 +0.88 +0.8% Cisco Systems, Inc. ElectronicTechnology

COST 960,01 -11.39 -1.17% Costco Wholesale Corp RetailTrade

PLTR 172,73 -3.16 -1.8% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ORCL 144,76 +2.31 +1.62% Oracle Corp. TechnologyServices

CVX 199,89 -3.2 -1.58% Chevron Corp. EnergyMinerals

KO 91,64 -0.35 -0.38% Coca-Cola Co ConsumerNonDurables

LRCX 314,66 +4.49 +1.45% Lam Research Corp. ProducerManufacturing

AMAT 480,04 -4.15 -0.86% Applied Materials Inc. ProducerManufacturing

CAT 811,29 +0.27 +0.03% Caterpillar Inc. ProducerManufacturing

MRK 156,45 +5.79 +3.84% Merck & Co Inc HealthTechnology

UNH 396,59 -2.17 -0.54% Unitedhealth Group Inc HealthServices

HSBC 104,38 +0.29 +0.28% HSBC Holdings plc - ADR Finance

GE 349,54 +7.7 +2.25% GE Aerospace ElectronicTechnology

PG 145,40 -1.2 -0.82% Procter & Gamble Co. ConsumerNonDurables

HD 337,88 +0.45 +0.13% Home Depot, Inc. RetailTrade

MS 216,77 +2.69 +1.26% Morgan Stanley Finance

GS 1.058,88 +22.6 +2.18% Goldman Sachs Group, Inc. Finance

PM 193,92 +2.46 +1.28% Philip Morris International Inc ConsumerNonDurables

NVS 159,98 +1.96 +1.24% Novartis AG - ADR HealthTechnology

PANW 339,90 -11 -3.14% Palo Alto Networks Inc TechnologyServices

BABA 119,44 +0.97 +0.82% Alibaba Group Holding Ltd - ADR RetailTrade

RY 207,09 +3.07 +1.5% Royal Bank Of Canada Finance

RTX 210,28 +1.06 +0.51% RTX Corp ElectronicTechnology

DELL 451,50 +18.31 +4.23% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SHEL 92,22 -0.78 -0.84% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AZN 169,66 +2.95 +1.77% Astrazeneca plc HealthTechnology

WFC 84,79 +0.07 +0.08% Wells Fargo & Co. Finance

ARM 241,56 +2.78 +1.16% Arm Holdings plc. - ADR ElectronicTechnology

SAP 216,93 -1.73 -0.79% Sap SE - ADR TechnologyServices

GEV 926,73 -15.37 -1.63% GE Vernova Inc. ProducerManufacturing

MUFG 22,23 +0.27 +1.23% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 98,69 +1.56 +1.61% BHP Group Limited - ADR NonEnergyMinerals

AMGN 442,24 -1.6 -0.36% AMGEN Inc. HealthTechnology

ANET 190,94 +2.79 +1.48% Arista Networks Inc ElectronicTechnology

KLAC 183,34 +1.77 +0.98% KLA Corp. ElectronicTechnology

TXN 260,05 +1.11 +0.43% Texas Instruments Inc. ElectronicTechnology

TMO 628,15 -0.59 -0.09% Thermo Fisher Scientific Inc. HealthTechnology

TM 192,95 -0.86 -0.44% Toyota Motor Corporation - ADR ConsumerDurables

AXP 335,95 -1.38 -0.41% American Express Co. Finance

LIN 487,20 -2.83 -0.58% Linde Plc. ProcessIndustries

C 133,25 +1.53 +1.16% Citigroup Inc Finance

SAN 14,63 -0.09 -0.61% Banco Santander S.A. - ADR Finance

SNDK 1.480,77 -12.35 -0.83% Sandisk Corp ElectronicTechnology

IBM 234,19 +3.15 +1.36% International Business Machines Corp. TechnologyServices

VZ 50,25 +0.1 +0.2% Verizon Communications Inc Communications

ABT 116,13 -0.54 -0.46% Abbott Laboratories HealthTechnology

MRVL 240,38 +11.09 +4.84% Marvell Technology Inc ElectronicTechnology

TTE 88,80 -0.55 -0.62% TotalEnergies SE EnergyMinerals

PEP 142,27 -2.4 -1.66% PepsiCo Inc ConsumerNonDurables

TD 119,07 +2.52 +2.16% Toronto Dominion Bank Finance

SCHW 112,27 -1.38 -1.21% Charles Schwab Corp. Finance

TMUS 181,61 -1.01 -0.55% T-Mobile US Inc Communications

CRWD 185,38 -5.3 -2.78% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MCD 268,10 -4.44 -1.63% McDonald`s Corp ConsumerServices

SHOP 153,88 +4.08 +2.72% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APH 158,78 +3.23 +2.08% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 111,25 +0.64 +0.58% Walt Disney Co (The) ConsumerServices

BLK 1.176,64 +4.03 +0.34% Blackrock Inc. Finance

UNP 309,59 -0.27 -0.09% Union Pacific Corp. Transportation

GILD 148,77 +2.03 +1.38% Gilead Sciences, Inc. HealthTechnology

SCCO 219,70 +5.45 +2.54% Southern Copper Corporation NonEnergyMinerals

STX 821,67 +27.02 +3.4% Seagate Technology Holdings Plc ElectronicTechnology

ADI 373,66 +2.49 +0.67% Analog Devices Inc. ElectronicTechnology

BX 143,41 -0.23 -0.16% Blackstone Inc Finance

T 25,77 +0.08 +0.31% AT&T, Inc. Communications

NEE 84,22 +0.12 +0.14% NextEra Energy Inc Utilities

DE 630,66 -17.98 -2.77% Deere & Co. ProducerManufacturing

WELL 241,15 +1.14 +0.48% Welltower Inc. Finance

CRM 205,69 -3.37 -1.61% Salesforce Inc TechnologyServices

QCOM 160,56 +2.03 +1.28% Qualcomm, Inc. ElectronicTechnology

BA 211,08 +0.62 +0.3% Boeing Co. ElectronicTechnology

UBS 54,23 +0.52 +0.97% UBS Group AG - Registered Shares Finance

UBER 80,35 +1.06 +1.34% Uber Technologies Inc Transportation

BBVA 28,95 -0.26 -0.89% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 213,78 +0.42 +0.2% Booking Holdings Inc ConsumerServices

COP 131,84 -1.51 -1.13% Conoco Phillips EnergyMinerals

PFE 28,57 +0.6 +2.14% Pfizer Inc. HealthTechnology

ETN 409,20 +0.53 +0.13% Eaton Corporation plc ProducerManufacturing

SMFG 25,18 +0.18 +0.72% Sumitomo Mitsui Financial Group Inc - ADR Finance

NVO 48,66 +1.74 +3.71% Novo Nordisk - ADR HealthTechnology

WDC 450,75 +15.37 +3.53% Western Digital Corp. ElectronicTechnology

TJX 139,48 -1.23 -0.87% TJX Companies, Inc. RetailTrade

DHR 215,97 +0.86 +0.4% Danaher Corp. HealthTechnology

SONY 24,05 -0.21 -0.87% Sony Group Corporation - ADR ElectronicTechnology

UL 65,15 -0.17 -0.26% Unilever plc - ADR ConsumerNonDurables

NEM 135,14 +3.3 +2.5% Newmont Corp NonEnergyMinerals

VRTX 552,85 +5.26 +0.96% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 78,75 -0.55 -0.69% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 67,92 +0.64 +0.95% Bristol-Myers Squibb Co. HealthTechnology

PLD 143,33 -0.03 -0.02% Prologis Inc Finance

CB 343,11 -2.72 -0.79% Chubb Limited Finance

COF 216,24 -0.03 -0.01% Capital One Financial Corp. Finance

NOW 127,00 -1.05 -0.82% ServiceNow Inc TechnologyServices

ISRG 371,84 -1.73 -0.46% Intuitive Surgical Inc HealthTechnology

RIO 106,81 +2.01 +1.92% Rio Tinto plc - ADR NonEnergyMinerals

LMT 556,52 -7.62 -1.35% Lockheed Martin Corp. ElectronicTechnology

PGR 222,09 -1.83 -0.82% Progressive Corp. Finance

SPGI 432,99 -2.43 -0.56% S&P Global Inc CommercialServices

PH 1.016,31 +2.07 +0.2% Parker-Hannifin Corp. ElectronicTechnology

SYK 330,59 +2.78 +0.85% Stryker Corp. HealthTechnology

GLW 147,16 +1.61 +1.11% Corning, Inc. ElectronicTechnology

MFG 10,41 +0.18 +1.76% Mizuho Financial Group, Inc. - ADR Finance

PDD 87,75 +0.68 +0.78% PDD Holdings Inc - ADR RetailTrade

SBUX 105,76 -1.73 -1.61% Starbucks Corp. ConsumerServices

BTI 56,47 -0.24 -0.42% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 173,46 +1.11 +0.64% Bank of Montreal Finance

LOW 214,60 -2.38 -1.1% Lowe`s Cos., Inc. RetailTrade

HDB 23,63 +0.09 +0.38% HDFC Bank Ltd. - ADR Finance

CVS 92,90 -1.21 -1.29% CVS Health Corp RetailTrade

MDT 91,14 -1.76 -1.9% Medtronic Plc HealthTechnology

MO 68,07 -0.4 -0.58% Altria Group Inc. ConsumerNonDurables

ACN 186,93 +0.4 +0.21% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 244,29 -0.28 -0.11% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 42,86 -0.88 -2.01% BP plc - ADR EnergyMinerals

ADP 282,78 -0.23 -0.08% Automatic Data Processing Inc. TechnologyServices

ABNB 190,50 +0.29 +0.15% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNOW 317,02 -5.76 -1.78% Snowflake Inc TechnologyServices

FCX 79,91 +2.11 +2.71% Freeport-McMoRan Inc NonEnergyMinerals

FTNT 153,66 +1.67 +1.1% Fortinet Inc TechnologyServices

AEM 224,11 +6.22 +2.86% Agnico Eagle Mines Ltd NonEnergyMinerals

SPOT 552,57 +14.73 +2.74% Spotify Technology S.A. TechnologyServices

BNY 163,65 +1.51 +0.93% Bank Of New York Mellon Corp Miscellaneous

ADBE 273,92 -2.35 -0.85% Adobe Inc TechnologyServices

ENB 49,74 -0.34 -0.68% Enbridge Inc IndustrialServices

SNY 46,02 +0.33 +0.72% Sanofi - ADR HealthTechnology

BNS 93,10 +6.24 +7.18% Bank Of Nova Scotia Finance

CM 118,33 +3.4 +2.96% Canadian Imperial Bank Of Commerce Finance

IBN 30,39 +0.75 +2.53% ICICI Bank Ltd. - ADR Finance

HWM 264,04 +0.75 +0.28% Howmet Aerospace Inc ElectronicTechnology

CNQ 49,59 -1.09 -2.15% Canadian Natural Resources Ltd. EnergyMinerals

EQIX 1.073,44 +18.24 +1.73% Equinix Inc Finance

GD 376,58 -7.19 -1.87% General Dynamics Corp. ElectronicTechnology

GSK 52,07 +0.29 +0.56% GSK Plc - ADR HealthTechnology

SO 89,97 -0.13 -0.14% Southern Company Utilities

MCK 905,09 +31.3 +3.58% Mckesson Corporation DistributionServices

MPC 354,88 -7.64 -2.11% Marathon Petroleum Corp EnergyMinerals

EQNR 41,21 -1.16 -2.74% Equinor ASA - ADR EnergyMinerals

INTU 357,46 -12.46 -3.37% Intuit Inc TechnologyServices

CME 277,32 -1.84 -0.66% CME Group Inc - Ordinary Shares - Class A Finance

APP 310,54 +11.95 +4% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NET 277,58 -2.77 -0.99% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

TT 455,25 +2.29 +0.51% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

VLO 340,41 -5.59 -1.62% Valero Energy Corp. EnergyMinerals

DASH 233,50 +4.44 +1.94% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.997,00 +49.1 +2.52% MercadoLibre Inc RetailTrade

ING 35,30 +0.27 +0.77% ING Groep N.V. - ADR Finance

VRT 255,75 +0.78 +0.31% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

USB 62,41 -0.01 -0.02% U.S. Bancorp. Finance

PNC 244,11 +0.43 +0.18% PNC Financial Services Group Inc Finance

CEG 278,42 +4.99 +1.82% Constellation Energy Corporation Utilities

PSX 236,90 -5.06 -2.09% Phillips 66 EnergyMinerals

KKR 107,58 +0.26 +0.24% KKR & Co. Inc Finance

CMCSA 27,10 +0.08 +0.3% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MNST 48,73 -0.19 -0.39% Monster Beverage Corp. ConsumerNonDurables

CSX 51,51 +0.07 +0.14% CSX Corp. Transportation

DUK 121,59 -0.38 -0.31% Duke Energy Corp. Utilities

MAR 357,77 -2.43 -0.68% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BN 42,12 +0.15 +0.36% Brookfield Corporation - Ordinary Shares - Class A Finance

HOOD 112,09 +8.47 +8.17% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HCA 428,76 -0.48 -0.11% HCA Healthcare Inc HealthServices

MRSH 193,40 -1.27 -0.65% Marsh

PWR 603,78 -13 -2.11% Quanta Services, Inc. IndustrialServices

MMM 179,37 +0.36 +0.2% 3M Co. ProducerManufacturing

ICE 161,78 -1.21 -0.74% Intercontinental Exchange Inc Finance

BCS 27,23 +0.26 +0.96% Barclays plc - ADR Finance

WM 222,13 -4.33 -1.91% Waste Management, Inc. IndustrialServices

MCO 513,11 +1.76 +0.34% Moody`s Corp. CommercialServices

EMR 154,96 -2.61 -1.66% Emerson Electric Co. ElectronicTechnology

LYG 6,08 +0.04 +0.66% Lloyds Banking Group plc - ADR Finance

UPS 105,14 +2.42 +2.36% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ELV 398,87 -3.76 -0.93% Elevance Health Inc HealthServices

CDNS 331,90 +15.98 +5.06% Cadence Design Systems, Inc. TechnologyServices

WMB 71,08 +0.11 +0.16% Williams Cos Inc IndustrialServices

JCI 141,82 -1.17 -0.82% Johnson Controls International plc - Registered Shares ProducerManufacturing

REGN 833,56 +5.06 +0.61% Regeneron Pharmaceuticals, Inc. HealthTechnology

SHW 350,45 +3.72 +1.07% Sherwin-Williams Co. ProcessIndustries

BAM 52,50 +0.19 +0.36% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CP 94,34 -0.34 -0.36% Canadian Pacific Kansas City Limited Transportation

AMT 178,57 +0.18 +0.1% American Tower Corp. Finance

CTAS 204,76 -2.64 -1.27% Cintas Corporation ConsumerServices

EPD 38,27 -0.09 -0.24% Enterprise Products Partners L P - Unit

MDLZ 62,99 -1.71 -2.64% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

DDOG 222,99 -2.78 -1.23% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ITW 281,65 -2.3 -0.81% Illinois Tool Works, Inc. ProducerManufacturing

NGG 81,17 +0.75 +0.93% National Grid Plc - ADR Utilities

E 54,05 -1.17 -2.12% Eni Spa - ADR EnergyMinerals

ECL 289,54 +2.56 +0.89% Ecolab, Inc. ProcessIndustries

SLB 53,29 -0.71 -1.32% SLB Ltd. IndustrialServices

MSI 485,39 +3.87 +0.8% Motorola Solutions Inc ElectronicTechnology

ASX 37,08 +0.84 +2.32% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NSC 351,24 -1.74 -0.49% Norfolk Southern Corp. Transportation

B 48,87 +0.71 +1.47% Barrick Mining Corp.

FDX 333,71 -0.34 -0.1% Fedex Corp Transportation

SU 65,36 -2.01 -2.98% Suncor Energy, Inc. EnergyMinerals

EOG 146,83 -3.38 -2.25% EOG Resources, Inc. EnergyMinerals

CMI 572,67 +1.05 +0.18% Cummins Inc. ProducerManufacturing

RCL 292,29 -0.71 -0.24% Royal Caribbean Group ConsumerServices

APO 133,18 +0.39 +0.29% Apollo Global Management Inc Finance

NTES 128,80 +5.84 +4.74% NetEase Inc - ADR TechnologyServices

NOC 542,52 -6.76 -1.23% Northrop Grumman Corp. ElectronicTechnology

ROST 241,19 -0.33 -0.14% Ross Stores, Inc. RetailTrade

TRV 369,66 -0.89 -0.24% Travelers Companies Inc. Finance

TGT 163,47 -6.42 -3.78% Target Corp RetailTrade

CNI 127,12 -0.28 -0.22% Canadian National Railway Co. Transportation

GM 85,81 -1.17 -1.34% General Motors Company ConsumerDurables

AON 354,83 -4.27 -1.19% Aon plc. - Ordinary Shares - Class A Finance

SNPS 408,79 +14.28 +3.62% Synopsys, Inc. TechnologyServices

LITE 885,56 +55.4 +6.67% Lumentum Holdings Inc ProducerManufacturing

NWG 18,87 +0.14 +0.75% NatWest Group Plc - ADR Finance

HLT 329,31 -0.76 -0.23% Hilton Worldwide Holdings Inc ConsumerServices

CI 279,32 -1.13 -0.4% Cigna Group (The) HealthServices

CL 91,33 -1.22 -1.32% Colgate-Palmolive Co. ConsumerNonDurables

ORLY 90,32 -0.36 -0.4% O`Reilly Automotive, Inc. RetailTrade

AMX 23,75 -0.05 -0.21% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WPM 163,72 +3.53 +2.2% Wheaton Precious Metals Corp NonEnergyMinerals

ET 21,02 -0.06 -0.28% Energy Transfer LP - Unit

DB 39,04 +0.62 +1.61% Deutsche Bank AG - Registered Shares Finance

WBD 28,90 +0.2 +0.7% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SPG 218,99 -1.74 -0.79% Simon Property Group, Inc. Finance

NU 15,14 +0.38 +2.58% Nu Holdings Ltd - Ordinary Shares Class A Finance

MFC 43,17 +0.35 +0.82% Manulife Financial Corp. Finance

BSX 49,86 +0.85 +1.73% Boston Scientific Corp. HealthTechnology

AJG 268,51 -3.48 -1.28% Arthur J. Gallagher & Co. Finance

HPE 53,44 +1.01 +1.93% Hewlett Packard Enterprise Co ElectronicTechnology

PBR 17,85 -0.22 -1.22% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KMI 30,94 -0.06 -0.19% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 129,22 -0.72 -0.55% Paccar Inc. ProducerManufacturing

RSG 220,96 -2.12 -0.95% Republic Services, Inc. IndustrialServices

APD 303,85 -2.39 -0.78% Air Products & Chemicals Inc. ProcessIndustries

HON 215,68 +0.91 +0.42% Honeywell International Inc ElectronicTechnology

RACE 421,85 -2.59 -0.61% Ferrari N.V. ConsumerDurables

URI 1.053,14 -30.42 -2.81% United Rentals, Inc. Finance

AEP 122,77 +0.79 +0.65% American Electric Power Company Inc. Utilities

TDG 1.192,60 -6.48 -0.54% Transdigm Group Incorporated ElectronicTechnology

IMO 131,49 -5.46 -3.99% Imperial Oil Ltd. EnergyMinerals

ALL 257,62 -2.57 -0.99% Allstate Corp (The) Finance

SE 123,18 +7.5 +6.48% Sea Ltd - ADR RetailTrade

VALE 15,33 +0.29 +1.93% Vale S.A. - ADR NonEnergyMinerals

CRH 96,20 +0.41 +0.43% CRH Plc NonEnergyMinerals

RELX 35,88 -0.51 -1.4% RELX Plc - ADR CommercialServices

ARGX 1.019,49 +8.38 +0.83% Argen X SE - ADR HealthTechnology

MPWR 1.304,15 +19.12 +1.49% Monolithic Power System Inc ElectronicTechnology

TRGP 286,91 -7.35 -2.5% Targa Resources Corp Utilities

GWW 1.301,68 -20.22 -1.53% W.W. Grainger Inc. DistributionServices

TFC 50,30 -0.51 -1% Truist Financial Corporation Finance

TRP 61,85 -0.21 -0.34% TC Energy Corporation IndustrialServices

COR 328,06 +4.29 +1.32% Cencora Inc. DistributionServices

BKR 61,82 -0.16 -0.27% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MET 95,87 -0.34 -0.35% Metlife Inc Finance

AU 123,39 +2.92 +2.42% AngloGold Ashanti Plc. NonEnergyMinerals

PSA 322,67 -2.3 -0.71% Public Storage Finance

NKE 39,48 -1.27 -3.12% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BE 217,45 +13.43 +6.58% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

OXY 58,41 -1.7 -2.83% Occidental Petroleum Corp. EnergyMinerals

O 62,83 -0.34 -0.54% Realty Income Corp. Finance

CVE 30,76 -1.41 -4.38% Cenovus Energy Inc EnergyMinerals

MPLX 58,36 -0.1 -0.17% MPLX LP - Unit

AFL 116,18 -2.02 -1.71% Aflac Inc. Finance

FAST 50,31 -0.97 -1.89% Fastenal Co. DistributionServices

OKE 91,70 -1.32 -1.42% Oneok Inc. IndustrialServices

TEL 201,41 -1 -0.49% TE Connectivity plc - Registered Shares ElectronicTechnology

D 66,93 +0.32 +0.48% Dominion Energy Inc Utilities

TAK 18,35 +0.11 +0.6% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 278,80 -1.99 -0.71% Cheniere Energy Inc. IndustrialServices

FANG 199,89 -5.71 -2.78% Diamondback Energy Inc EnergyMinerals

NBIS 221,97 +11.06 +5.24% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TER 366,43 +1.53 +0.42% Teradyne, Inc. ElectronicTechnology

FIX 1.561,96 -47.73 -2.96% Comfort Systems USA, Inc. IndustrialServices

GRMN 288,45 -2.8 -0.96% Garmin Ltd ElectronicTechnology

NXPI 224,75 +2.31 +1.04% NXP Semiconductors NV ElectronicTechnology

NOK 10,35 +0.39 +3.92% Nokia Corp - ADR ElectronicTechnology

AME 241,77 -0.56 -0.23% Ametek Inc ProducerManufacturing

F 13,95 +0.02 +0.14% Ford Motor Co. ConsumerDurables

NUE 247,55 +2.91 +1.19% Nucor Corp. NonEnergyMinerals

MRNA 158,83 +19.94 +14.36% Moderna Inc HealthTechnology

SRE 84,03 -0.54 -0.64% Sempra Utilities

CTVA 83,05 +0.24 +0.29% Corteva Inc ProcessIndustries

NDAQ 98,73 -0.06 -0.06% Nasdaq Inc - Ordinary Shares - 144A Finance

MT 73,62 +0.98 +1.35% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

DAL 83,62 +1.14 +1.38% Delta Air Lines, Inc. Transportation

CAH 237,92 +5.55 +2.39% Cardinal Health, Inc. DistributionServices

COHR 288,14 +12.65 +4.59% Coherent Corp ElectronicTechnology

ADSK 251,21 -3.21 -1.26% Autodesk Inc. TechnologyServices

DEO 94,75 -1.32 -1.37% Diageo plc - ADR ConsumerNonDurables

KEYS 320,12 +9.46 +3.04% Keysight Technologies Inc ElectronicTechnology

DVN 46,91 -1.32 -2.74% Devon Energy Corp. EnergyMinerals

PYPL 62,27 +0.59 +0.96% PayPal Holdings Inc CommercialServices

VMRK 67,62 -0.52 -0.76% Vivmark Residential

CIEN 387,66 +15.71 +4.22% CIENA Corp. ElectronicTechnology

STT 192,95 +2.03 +1.06% State Street Corp. Finance

EW 90,87 +0.37 +0.41% Edwards Lifesciences Corp HealthTechnology

FNV 271,77 +1.64 +0.61% Franco-Nevada Corporation NonEnergyMinerals

CVNA 75,77 +3.44 +4.76% Carvana Co. - Ordinary Shares - Class A RetailTrade

BDX 189,78 -0.96 -0.5% Becton Dickinson & Co. HealthTechnology

HONA 160,36 -0.84 -0.52% Honeywell Aerospace Inc

WAB 296,94 -0.68 -0.23% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FITB 54,89 -0.01 -0.02% Fifth Third Bancorp Finance

AMP 560,26 -0.87 -0.16% Ameriprise Financial Inc Finance

CARR 58,52 -1.45 -2.42% Carrier Global Corp ProducerManufacturing

ETR 106,24 +0.45 +0.42% Entergy Corp. Utilities

HEI 351,05 -1.62 -0.46% Heico Corp. ElectronicTechnology

WDAY 194,42 -4.73 -2.38% Workday Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.027,34 +17.9 +0.6% Autozone Inc. RetailTrade

LHX 262,17 -0.66 -0.25% L3Harris Technologies Inc ElectronicTechnology

XYZ 82,72 +1.34 +1.65% Block Inc - Ordinary Shares - Class A Finance

CCEP 109,85 -0.27 -0.24% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AXON 613,26 +15.67 +2.62% Axon Enterprise Inc ElectronicTechnology

XEL 77,19 -0.14 -0.18% Xcel Energy, Inc. Utilities

ALAB 282,65 +5.12 +1.84% Astera Labs Inc. ElectronicTechnology

CMG 37,43 -0.59 -1.55% Chipotle Mexican Grill ConsumerServices

INFY 12,03 +0.21 +1.78% Infosys Ltd - ADR TechnologyServices

VTR 93,83 +0.36 +0.38% Ventas Inc Finance

UMC 19,60 +0.55 +2.89% United Micro Electronics - ADR ElectronicTechnology

ROK 429,40 -0.29 -0.07% Rockwell Automation Inc ProducerManufacturing

EBAY 106,00 -1.08 -1.01% EBay Inc. RetailTrade

CRWV 88,04 +1.79 +2.08% CoreWeave Inc. - Ordinary Shares - Class A

TRI 104,38 -4.24 -3.9% Thomson-Reuters Corp TechnologyServices

COIN 187,16 +7.68 +4.28% Coinbase Global Inc - Ordinary Shares - Class A Finance

NTRA 336,71 +8.99 +2.74% Natera Inc HealthTechnology

MSTR 126,83 +4.2 +3.42% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HUM 389,71 +3.1 +0.8% Humana Inc. HealthServices

EXC 44,31 -0.03 -0.07% Exelon Corp. Utilities

FERG 232,67 -3.78 -1.6% Ferguson Enterprises Inc. DistributionServices

PBR.A 16,06 -0.18 -1.11% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VST 139,03 +3.37 +2.48% Vistra Corp Utilities

FER 63,03 +0.29 +0.46% Ferrovial N. V. IndustrialServices

RVMD 211,38 -0.2 -0.1% Revolution Medicines Inc HealthTechnology

WDS 22,86 -0.96 -4.03% Woodside Energy Group Ltd - ADR EnergyMinerals

PAYX 124,99 -1.02 -0.81% Paychex Inc. TechnologyServices

HLN 10,18 +0.02 +0.2% Haleon plc - ADR HealthTechnology

CCJ 106,96 +4.69 +4.59% Cameco Corp. NonEnergyMinerals

ABEV 2,93 +0.01 +0.34% Ambev S.A. - ADR ConsumerNonDurables

KDP 31,84 -0.67 -2.06% Keurig Dr Pepper Inc ConsumerNonDurables

IDXX 550,01 -9.5 -1.7% Idexx Laboratories, Inc. HealthTechnology

CBRS 183,92 -1.52 -0.82% Cerebras Systems Inc - Ordinary Shares - Class A

STM 49,46 +0.11 +0.22% ST Microelectronics - New York Shares ElectronicTechnology

SLF 79,98 +0.93 +1.18% Sun Life Financial, Inc. Finance

CBRE 151,74 -0.19 -0.12% CBRE Group Inc - Ordinary Shares - Class A Finance

TTWO 232,93 -0.57 -0.24% Take-Two Interactive Software, Inc. TechnologyServices

LYV 186,77 +2.18 +1.18% Live Nation Entertainment Inc ConsumerServices

TEAM 166,49 -4.84 -2.82% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

A 154,77 +1.34 +0.87% Agilent Technologies Inc. HealthTechnology

TEVA 38,10 +1.17 +3.17% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

YUM 156,27 -1.08 -0.69% Yum Brands Inc. ConsumerServices

IX 39,53 +0.42 +1.07% Orix Corporation - ADR Finance

IQV 259,42 -0.82 -0.32% IQVIA Holdings Inc CommercialServices

WCN 166,15 -2.82 -1.67% Waste Connections Inc Transportation

GFI 48,87 +1.54 +3.25% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PRU 120,15 -1.12 -0.92% Prudential Financial Inc. Finance

HMC 31,80 -0.79 -2.42% Honda Motor - ADR ConsumerDurables

IBKR 98,19 +5.14 +5.52% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KB 120,75 +2.03 +1.71% KB Financial Group Inc - ADR Finance

ODFL 198,34 -3.14 -1.56% Old Dominion Freight Line, Inc. Transportation

DHI 150,80 +1.83 +1.23% D.R. Horton Inc. ConsumerDurables

MSCI 563,99 -7.37 -1.29% MSCI Inc TechnologyServices

CRDO 226,51 +3.9 +1.75% Credo Technology Group Holding Ltd TechnologyServices

ROP 413,37 -2.14 -0.52% Roper Technologies Inc TechnologyServices

RKLB 66,91 -1.37 -2.01% Rocket Lab Corp. ElectronicTechnology

VIK 92,23 +0.76 +0.83% Viking Holdings Ltd. ConsumerServices

EXPE 337,97 -1.16 -0.34% Expedia Group Inc ConsumerServices

ITUB 7,66 +0.14 +1.86% Itau Unibanco Holding S.A. - ADR Finance

AIG 76,38 -1 -1.29% American International Group Inc Finance

VEEV 246,78 -1.68 -0.68% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WAT 414,44 +3.69 +0.9% Waters Corp. HealthTechnology

MCHP 73,50 -0.71 -0.96% Microchip Technology, Inc. ElectronicTechnology

SYY 83,46 -0.4 -0.48% Sysco Corp. DistributionServices

RKT 14,30 +0.21 +1.49% Rocket Companies Inc - Ordinary Shares Class A Finance

PCG 18,36 +0.25 +1.38% PG&E Corp. Utilities

ED 107,09 -0.62 -0.58% Consolidated Edison, Inc. Utilities

FLEX 109,25 +2.6 +2.44% Flex Ltd ElectronicTechnology

KGC 33,48 +0.5 +1.52% Kinross Gold Corp. NonEnergyMinerals

ONC 376,37 +4.39 +1.18% BeOne Medicines Ltd - ADR HealthTechnology

HSY 187,18 -2.76 -1.45% Hershey Company ConsumerNonDurables

EL 104,85 +0.72 +0.69% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ADM 79,16 +1 +1.28% Archer Daniels Midland Co. ProcessIndustries

HIG 138,22 -0.76 -0.55% Hartford Insurance Group Inc.(The) Finance

KVUE 19,33 -0.1 -0.52% Kenvue Inc ConsumerNonDurables

CLS 306,86 +12.29 +4.17% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

QSR 81,56 -0.01 -0.01% Restaurant Brands International Inc ConsumerServices

KMB 111,02 -0.35 -0.31% Kimberly-Clark Corp. ConsumerNonDurables

VOD 16,13 +0.15 +0.94% Vodafone Group plc - ADR Communications

UAL 117,41 +3.84 +3.38% United Airlines Holdings Inc Transportation

NTAP 187,43 +0.57 +0.3% Netapp Inc ElectronicTechnology

PEG 73,28 -0.25 -0.34% Public Service Enterprise Group Inc. Utilities

HEI.A 257,10 -2.13 -0.82% Heico Corp. - Ordinary Shares - Class A

KR 58,45 -0.63 -1.07% Kroger Co. RetailTrade

IRM 120,90 -0.29 -0.24% Iron Mountain Inc. Finance

VG 14,07 -0.32 -2.22% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

VMC 274,09 -1.85 -0.67% Vulcan Materials Co NonEnergyMinerals

EC 16,79 -0.54 -3.12% Ecopetrol SA - ADR EnergyMinerals

ALC 73,37 -0.33 -0.45% Alcon Inc. - Registered Shares HealthTechnology

NTR 72,84 -1.45 -1.95% Nutrien Ltd RetailTrade

PUK 28,43 -0.07 -0.25% Prudential plc - ADR Finance

JD 29,36 +0.16 +0.55% JD.com Inc - ADR RetailTrade

WEC 106,67 -0.91 -0.85% WEC Energy Group Inc Utilities

MTB 240,41 -1.38 -0.57% M & T Bank Corp Finance

SHG 76,81 +1.77 +2.36% Shinhan Financial Group Co. Ltd. - ADR Finance

ACGL 100,56 -0.58 -0.57% Arch Capital Group Ltd Finance

TECK 71,62 +1.42 +2.02% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HBAN 16,95 -0.09 -0.53% Huntington Bancshares, Inc. Finance

DXCM 89,16 -1.9 -2.09% Dexcom Inc HealthTechnology

ESLT 722,25 -8.15 -1.12% Elbit Systems Ltd. ElectronicTechnology

TWLO 223,97 +1.38 +0.62% Twilio Inc - Ordinary Shares Class A TechnologyServices

RJF 174,71 -1.97 -1.12% Raymond James Financial, Inc. Finance

EME 739,87 -25.03 -3.27% Emcor Group, Inc. IndustrialServices

ILMN 224,99 +1.77 +0.79% Illumina Inc HealthTechnology

EQT 54,00 +0.21 +0.39% EQT Corp EnergyMinerals

RMD 236,59 +4.14 +1.78% Resmed Inc. HealthTechnology

GEHC 73,91 -0.28 -0.38% GE HealthCare Technologies Inc HealthTechnology

CHT 43,17 0 0% Chunghwa Telecom - ADR Communications

UI 575,79 +22.68 +4.1% Ubiquiti Inc ElectronicTechnology

P 102,81 +2.37 +2.36% Everpure Inc. - Ordinary Shares - Class A

CQP 67,95 -0.1 -0.15% Cheniere Energy Partners LP - Unit

STLD 231,08 +1.81 +0.79% Steel Dynamics Inc. NonEnergyMinerals

WTW 346,82 -3.93 -1.12% Willis Towers Watson Public Limited Co Finance

CCI 76,29 -0.11 -0.14% Crown Castle Inc Finance

CNC 65,00 -0.65 -0.99% Centene Corp. HealthServices

MDB 404,92 +2.23 +0.55% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

BIIB 220,77 +2.65 +1.22% Biogen Inc HealthTechnology

CBOE 308,82 +0.73 +0.24% Cboe Global Markets Inc. Finance

MLM 531,74 -1.37 -0.26% Martin Marietta Materials, Inc. NonEnergyMinerals

JBL 308,68 +3.79 +1.24% Jabil Inc ProducerManufacturing

ZTS 77,29 +0.12 +0.16% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CCL 26,14 +0.43 +1.67% Carnival Corporation Ltd. ConsumerServices

ARES 142,76 +2.75 +1.96% Ares Management Corp - Ordinary Shares - Class A Finance

CASY 824,92 -29.29 -3.43% Casey`s General Stores, Inc. RetailTrade

ALNY 240,08 +4.07 +1.72% Alnylam Pharmaceuticals Inc HealthTechnology

SUNB 75,69 -0.69 -0.9% Sunbelt Rentals Holdings Inc.

IR 78,57 -1.42 -1.78% Ingersoll Rand Inc. ProducerManufacturing

ERIC 10,38 +0.22 +2.16% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 144,87 -1.38 -0.94% Extra Space Storage Inc. Finance

CPRT 33,33 +0.07 +0.21% Copart, Inc. RetailTrade

ZM 100,92 -3.91 -3.73% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MDLN 35,64 +0.94 +2.71% Medline Inc - Ordinary Shares - Class A

KHC 25,32 -0.35 -1.36% Kraft Heinz Co ConsumerNonDurables

LVS 47,27 +0.3 +0.64% Las Vegas Sands Corp ConsumerServices

BAP 383,30 +3.56 +0.94% Credicorp Ltd Finance

TCOM 45,98 -0.04 -0.09% Trip.com Group Ltd - ADR ConsumerServices

FTI 75,20 -0.65 -0.86% TechnipFMC plc IndustrialServices

AEE 106,83 -0.33 -0.31% Ameren Corp. Utilities

CFG 69,83 -0.4 -0.57% Citizens Financial Group Inc Finance

CPNG 16,69 +0.25 +1.52% Coupang Inc - Ordinary Shares - Class A RetailTrade

VICI 26,29 -0.49 -1.83% VICI Properties Inc Finance

RYAAY 57,28 +0.69 +1.22% Ryanair Holdings Plc - ADR Transportation

RDDT 162,45 +9.75 +6.38% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FOXA 70,33 +1.12 +1.62% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TDY 626,90 +1.69 +0.27% Teledyne Technologies Inc ElectronicTechnology

HAL 33,80 -0.83 -2.4% Halliburton Co. IndustrialServices

LPLA 361,88 -2.3 -0.63% LPL Financial Holdings Inc Finance

TS 54,60 +1.18 +2.21% Tenaris S.A. - ADR NonEnergyMinerals

ATI 215,23 +5.42 +2.58% ATI Inc NonEnergyMinerals

NMR 9,91 +0.15 +1.54% Nomura Holdings Inc. - ADR Finance

ZS 168,42 -7.64 -4.34% Zscaler Inc TechnologyServices

EIX 74,78 +0.81 +1.1% Edison International Utilities

ATO 167,56 -0.26 -0.16% Atmos Energy Corp. Utilities

BNTX 114,05 +1.23 +1.09% BioNTech SE - ADR HealthTechnology

PBA 48,10 -0.63 -1.29% Pembina Pipeline Corporation IndustrialServices

FTS 55,07 -0.25 -0.45% Fortis Inc. Utilities

DTE 136,14 +0.48 +0.35% DTE Energy Co. Utilities

FISV 52,44 -0.52 -0.98% Fiserv, Inc.

MTD 1.402,25 +3.36 +0.24% Mettler-Toledo International, Inc. HealthTechnology

CTSH 63,06 +0.86 +1.38% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ON 72,51 +0.58 +0.81% ON Semiconductor Corp. ElectronicTechnology

WSM 234,74 -3.03 -1.27% Williams-Sonoma, Inc. RetailTrade

AWK 137,60 -2.31 -1.65% American Water Works Co. Inc. Utilities

RBLX 39,12 +0.36 +0.93% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

DG 122,58 -2.75 -2.19% Dollar General Corp. RetailTrade

LH 337,68 -1.66 -0.49% Labcorp Holdings Inc. HealthServices

OTIS 71,46 -0.73 -1.01% Otis Worldwide Corp ProducerManufacturing

DOV 202,06 -1.56 -0.77% Dover Corp. ProducerManufacturing

RPRX 62,07 +0.74 +1.21% Royalty Pharma plc - Ordinary Shares - Class A Finance

CPAY 412,37 -1.55 -0.37% Corpay Inc. CommercialServices

INSM 123,89 -0.09 -0.07% Insmed Inc HealthTechnology

FE 46,62 +0.05 +0.11% Firstenergy Corp. Utilities