Top 500 Stocks by Market Cap

NVDA 188,61 -0.6 -0.32% NVIDIA Corp ElectronicTechnology

AAPL 273,96 +1.6 +0.59% Apple Inc ElectronicTechnology

GOOGL 313,96 -0.39 -0.12% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 488,22 +1.37 +0.28% Microsoft Corporation TechnologyServices

AMZN 232,39 +0.25 +0.11% Amazon.com Inc. RetailTrade

META 668,04 +3.1 +0.47% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 350,05 +0.73 +0.21% Broadcom Inc ElectronicTechnology

TSLA 484,83 -0.73 -0.15% Tesla Inc ConsumerDurables

TSM 299,03 +2.08 +0.7% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.B 501,27 +0.76 +0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 751.130,00 +570 +0.08% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.076,72 +5.08 +0.47% Lilly(Eli) & Co HealthTechnology

JPM 329,16 +3.23 +0.99% JPMorgan Chase & Co. Finance

WMT 111,63 +0.73 +0.66% Walmart Inc RetailTrade

V 355,48 +2.1 +0.59% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 197,77 +2.43 +1.24% Oracle Corp. TechnologyServices

MA 580,48 +4.13 +0.72% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 119,14 -0.28 -0.23% Exxon Mobil Corp. EnergyMinerals

JNJ 207,82 +2.04 +0.99% Johnson & Johnson HealthTechnology

PLTR 194,27 +0.14 +0.07% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.065,56 +3.72 +0.35% ASML Holding NV - New York Shares ElectronicTechnology

BAC 56,26 +0.29 +0.52% Bank Of America Corp. Finance

ABBV 230,14 +1.35 +0.59% Abbvie Inc HealthTechnology

COST 872,17 +17.38 +2.03% Costco Wholesale Corp RetailTrade

AMD 215,11 +0.21 +0.1% Advanced Micro Devices Inc. ElectronicTechnology

HD 347,45 +2.48 +0.72% Home Depot, Inc. RetailTrade

BABA 150,10 -1.13 -0.75% Alibaba Group Holding Ltd - ADR RetailTrade

PG 144,62 +1.44 +1.01% Procter & Gamble Co. ConsumerNonDurables

GE 317,03 +1.5 +0.48% GE Aerospace ElectronicTechnology

MU 286,49 +10.22 +3.7% Micron Technology Inc. ElectronicTechnology

CSCO 78,10 +0.08 +0.11% Cisco Systems, Inc. ElectronicTechnology

CVX 150,58 +0.08 +0.05% Chevron Corp. EnergyMinerals

KO 70,11 +0.24 +0.34% Coca-Cola Co ConsumerNonDurables

WFC 95,41 +0.94 +1% Wells Fargo & Co. Finance

UNH 327,99 +3.19 +0.98% Unitedhealth Group Inc HealthServices

TM 216,90 -2.35 -1.07% Toyota Motor Corporation - ADR ConsumerDurables

AZN 92,54 +0.4 +0.43% Astrazeneca plc - ADR HealthTechnology

MS 181,61 +2.11 +1.18% Morgan Stanley Finance

IBM 304,68 +0.9 +0.3% International Business Machines Corp. TechnologyServices

SAP 245,64 +0.68 +0.28% Sap SE - ADR TechnologyServices

CAT 583,94 +1.52 +0.26% Caterpillar Inc. ProducerManufacturing

HSBC 79,50 +0.22 +0.28% HSBC Holdings plc - ADR Finance

GS 910,51 +8.8 +0.98% Goldman Sachs Group, Inc. Finance

NVS 138,94 -0.2 -0.14% Novartis AG - ADR HealthTechnology

AXP 383,01 +0.82 +0.22% American Express Co. Finance

MRK 106,56 +1.52 +1.45% Merck & Co Inc HealthTechnology

PM 162,85 +0.79 +0.49% Philip Morris International Inc ConsumerNonDurables

RTX 186,56 +0.8 +0.43% RTX Corp ElectronicTechnology

CRM 265,34 +1.91 +0.72% Salesforce Inc TechnologyServices

APP 727,50 -0.95 -0.13% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RY 171,15 +0.24 +0.14% Royal Bank Of Canada Finance

MCD 313,34 +2.5 +0.8% McDonald`s Corp ConsumerServices

TMUS 199,09 +1.42 +0.72% T-Mobile US Inc Communications

SHOP 169,55 +0.02 +0.01% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LRCX 177,52 +2.36 +1.35% Lam Research Corp. ProducerManufacturing

TMO 579,09 -0.85 -0.15% Thermo Fisher Scientific Inc. HealthTechnology

ABT 124,97 +0.43 +0.34% Abbott Laboratories HealthTechnology

C 121,66 +2.26 +1.89% Citigroup Inc Finance

SHEL 72,83 -0.24 -0.33% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 260,94 +0.71 +0.27% Applied Materials Inc. ProducerManufacturing

ISRG 577,85 +0.51 +0.09% Intuitive Surgical Inc HealthTechnology

DIS 114,49 +1.27 +1.12% Walt Disney Co (The) ConsumerServices

LIN 425,37 +0.27 +0.06% Linde Plc. ProcessIndustries

PEP 143,82 +0.14 +0.09% PepsiCo Inc ConsumerNonDurables

BX 155,56 +0.4 +0.26% Blackstone Inc Finance

INTU 675,39 +1.25 +0.18% Intuit Inc TechnologyServices

QCOM 174,97 +0.22 +0.13% Qualcomm, Inc. ElectronicTechnology

HDB 36,42 +0.14 +0.39% HDFC Bank Ltd. - ADR Finance

MUFG 15,96 -0.15 -0.93% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SCHW 101,82 +0.64 +0.63% Charles Schwab Corp. Finance

GEV 666,75 +5.3 +0.8% GE Vernova Inc. ProducerManufacturing

AMGN 333,94 +2.45 +0.74% AMGEN Inc. HealthTechnology

BLK 1.090,43 +3.88 +0.36% Blackrock Inc. Finance

SAN 11,86 +0.04 +0.38% Banco Santander S.A. - ADR Finance

BKNG 5.449,56 +10.29 +0.19% Booking Holdings Inc ConsumerServices

NVO 52,49 +0.88 +1.7% Novo Nordisk - ADR HealthTechnology

T 24,70 +0.24 +1% AT&T, Inc. Communications

INTC 36,13 -0.22 -0.6% Intel Corp. ElectronicTechnology

TJX 157,36 +1.44 +0.92% TJX Companies, Inc. RetailTrade

BA 218,57 +1.72 +0.79% Boeing Co. ElectronicTechnology

VZ 40,33 +0.41 +1.03% Verizon Communications Inc Communications

UBER 81,14 +0.17 +0.21% Uber Technologies Inc Transportation

APH 138,12 +1 +0.73% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

KLAC 1.277,57 +8.82 +0.7% KLA Corp. ElectronicTechnology

ACN 270,12 -0.65 -0.24% Accenture plc - Ordinary Shares - Class A TechnologyServices

NEE 80,46 +0.68 +0.85% NextEra Energy Inc Utilities

ANET 131,07 -0.25 -0.19% Arista Networks Inc ElectronicTechnology

DHR 231,58 +0.75 +0.32% Danaher Corp. HealthTechnology

TXN 177,18 +0.1 +0.06% Texas Instruments Inc. ElectronicTechnology

NOW 152,62 -1.74 -1.13% ServiceNow Inc TechnologyServices

SPGI 526,13 +0.99 +0.19% S&P Global Inc CommercialServices

TD 94,48 +0.38 +0.4% Toronto Dominion Bank Finance

COF 248,77 +1.17 +0.47% Capital One Financial Corp. Finance

PDD 113,49 +1.43 +1.28% PDD Holdings Inc - ADR RetailTrade

GILD 125,84 +0.65 +0.52% Gilead Sciences, Inc. HealthTechnology

BHP 60,88 -0.2 -0.34% BHP Group Limited - ADR NonEnergyMinerals

SONY 25,70 -0.06 -0.23% Sony Group Corporation - ADR ElectronicTechnology

ADBE 353,32 +0.9 +0.25% Adobe Inc TechnologyServices

UBS 47,22 +0.34 +0.74% UBS Group AG - Registered Shares Finance

UL 66,00 +0.27 +0.41% Unilever plc - ADR ConsumerNonDurables

TTE 65,57 -0.44 -0.67% TotalEnergies SE EnergyMinerals

BSX 96,18 +0.1 +0.1% Boston Scientific Corp. HealthTechnology

PFE 25,04 +0.16 +0.66% Pfizer Inc. HealthTechnology

UNP 235,03 +0.88 +0.38% Union Pacific Corp. Transportation

LOW 243,18 +1.03 +0.42% Lowe`s Cos., Inc. RetailTrade

SYK 355,51 +0.69 +0.19% Stryker Corp. HealthTechnology

ADI 277,64 +0.92 +0.33% Analog Devices Inc. ElectronicTechnology

PGR 227,57 -0.32 -0.14% Progressive Corp. Finance

BBVA 23,31 +0.12 +0.52% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PANW 187,30 -0.82 -0.44% Palo Alto Networks Inc TechnologyServices

WELL 187,45 +0.59 +0.32% Welltower Inc. Finance

DE 467,08 +0.87 +0.19% Deere & Co. ProducerManufacturing

SMFG 19,68 +0.02 +0.13% Sumitomo Mitsui Financial Group Inc - ADR Finance

ETN 324,01 +1.2 +0.37% Eaton Corporation plc ProducerManufacturing

MDT 97,31 -0.16 -0.16% Medtronic Plc HealthTechnology

HON 197,06 +1.56 +0.8% Honeywell International Inc ElectronicTechnology

BTI 57,24 +0.2 +0.36% British American Tobacco Plc - ADR ConsumerNonDurables

CB 313,47 +0.17 +0.05% Chubb Limited Finance

SCCO 148,03 +0.01 +0.01% Southern Copper Corporation NonEnergyMinerals

CRWD 477,11 -1.73 -0.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SPOT 587,01 +7.62 +1.32% Spotify Technology S.A. TechnologyServices

ARM 111,60 -0.42 -0.38% Arm Holdings plc. - ADR ElectronicTechnology

PLD 129,33 +1.56 +1.22% Prologis Inc Finance

SNY 48,30 -0.02 -0.04% Sanofi - ADR HealthTechnology

KKR 130,83 -0.17 -0.13% KKR & Co. Inc Finance

VRTX 463,40 +4.19 +0.91% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 104,72 -0.53 -0.5% Newmont Corp NonEnergyMinerals

COP 91,72 -1.01 -1.09% Conoco Phillips EnergyMinerals

BN 46,66 +0.39 +0.84% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 364,28 +2.94 +0.82% Constellation Energy Corporation Utilities

PH 888,29 +1.15 +0.13% Parker-Hannifin Corp. ElectronicTechnology

LMT 486,42 +3.87 +0.8% Lockheed Martin Corp. ElectronicTechnology

BUD 63,86 -0.09 -0.14% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 54,68 +0.4 +0.73% Bristol-Myers Squibb Co. HealthTechnology

HCA 474,20 +0.16 +0.03% HCA Healthcare Inc HealthServices

HOOD 120,25 +0.01 +0.01% Robinhood Markets Inc - Ordinary Shares - Class A Finance

IBN 30,02 -0.14 -0.45% ICICI Bank Ltd. - ADR Finance

CMCSA 29,76 +0.38 +1.29% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADP 258,28 +1.27 +0.5% Automatic Data Processing Inc. TechnologyServices

ENB 47,44 -0.03 -0.06% Enbridge Inc IndustrialServices

VIG 222,48 +1.24 +0.56% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 826,99 +1.26 +0.15% Mckesson Corporation DistributionServices

RIO 80,92 -0.05 -0.06% Rio Tinto plc - ADR NonEnergyMinerals

MELI 1.999,77 +4.7 +0.24% MercadoLibre Inc RetailTrade

DASH 232,30 -0.4 -0.17% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CME 276,20 +0.67 +0.24% CME Group Inc - Ordinary Shares - Class A Finance

CVS 79,11 +1.07 +1.37% CVS Health Corp RetailTrade

MO 58,94 +0.19 +0.32% Altria Group Inc. ConsumerNonDurables

GSK 48,98 +0.14 +0.28% GSK Plc - ADR HealthTechnology

SBUX 84,57 +0.71 +0.85% Starbucks Corp. ConsumerServices

SO 87,19 +0.8 +0.93% Southern Company Utilities

GD 345,26 +1.42 +0.41% General Dynamics Corp. ElectronicTechnology

MFG 7,42 -0.04 -0.54% Mizuho Financial Group, Inc. - ADR Finance

BMO 130,55 +0.22 +0.17% Bank of Montreal Finance

ICE 162,65 +0.7 +0.43% Intercontinental Exchange Inc Finance

MCO 517,35 +1.96 +0.38% Moody`s Corp. CommercialServices

BNS 74,04 +0.32 +0.43% Bank Of Nova Scotia Finance

MMC 187,55 +1.65 +0.89% Marsh & McLennan Cos., Inc. Finance

AEM 181,07 -0.2 -0.11% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 117,38 +0.59 +0.5% Duke Energy Corp. Utilities

WM 221,36 +1.01 +0.46% Waste Management, Inc. IndustrialServices

BCS 25,60 +0.12 +0.49% Barclays plc - ADR Finance

SNPS 476,01 +0.54 +0.11% Synopsys, Inc. TechnologyServices

BP 34,30 -0.28 -0.82% BP plc - ADR EnergyMinerals

TT 393,51 -0.23 -0.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 53,57 +0.44 +0.83% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CDNS 318,06 +1.13 +0.36% Cadence Design Systems, Inc. TechnologyServices

NTES 137,17 -0.87 -0.63% NetEase Inc - ADR TechnologyServices

APO 148,86 +0.49 +0.33% Apollo Global Management Inc Finance

CM 92,61 +0.21 +0.23% Canadian Imperial Bank Of Commerce Finance

MMM 160,56 +0.41 +0.26% 3M Co. ProducerManufacturing

UPS 100,66 +0.47 +0.47% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NKE 59,90 +2.56 +4.46% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRH 127,70 +1.1 +0.87% CRH Plc NonEnergyMinerals

USB 54,96 +0.48 +0.87% U.S. Bancorp. Finance

DELL 128,51 +0.89 +0.7% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MAR 315,42 +1.35 +0.43% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HWM 212,13 +2.56 +1.22% Howmet Aerospace Inc ElectronicTechnology

PNC 213,57 +1.62 +0.76% PNC Financial Services Group Inc Finance

NOC 582,72 +2.66 +0.46% Northrop Grumman Corp. ElectronicTechnology

ABNB 136,91 +0.42 +0.31% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ING 28,27 +0.1 +0.36% ING Groep N.V. - ADR Finance

REGN 784,82 -0.35 -0.04% Regeneron Pharmaceuticals, Inc. HealthTechnology

BK 118,17 +0.95 +0.81% Bank Of New York Mellon Corp Finance

AMT 174,91 +0.4 +0.23% American Tower Corp. Finance

SHW 325,36 +1.31 +0.4% Sherwin-Williams Co. ProcessIndustries

NU 16,76 0 0.03% Nu Holdings Ltd - Ordinary Shares Class A Finance

RCL 294,17 +1.88 +0.64% Royal Caribbean Group ConsumerServices

LYG 5,32 +0.02 +0.28% Lloyds Banking Group plc - ADR Finance

ORLY 92,48 +0.4 +0.44% O`Reilly Automotive, Inc. RetailTrade

GM 82,86 +0.11 +0.13% General Motors Company ConsumerDurables

SNOW 222,00 -3.1 -1.38% Snowflake Inc TechnologyServices

B 45,38 -0.25 -0.55% Barrick Mining Corp.

NGG 77,45 +0.21 +0.27% National Grid Plc - ADR Utilities

CTAS 191,36 +0.7 +0.37% Cintas Corporation ConsumerServices

GLW 89,82 +0.48 +0.54% Corning, Inc. ElectronicTechnology

AON 356,79 +0.92 +0.26% Aon plc. - Ordinary Shares - Class A Finance

ELV 343,87 +0.65 +0.19% Elevance Health Inc HealthServices

EMR 136,67 +1.18 +0.87% Emerson Electric Co. ElectronicTechnology

MNST 77,46 -0.2 -0.26% Monster Beverage Corp. ConsumerNonDurables

INFY 18,68 +0.1 +0.56% Infosys Ltd - ADR TechnologyServices

DB 39,52 +0.16 +0.41% Deutsche Bank AG - Registered Shares Finance

ECL 265,63 +0.89 +0.34% Ecolab, Inc. ProcessIndustries

RELX 41,12 0 -0.01% RELX Plc - ADR CommercialServices

EQIX 759,15 -0.98 -0.13% Equinix Inc Finance

FCX 51,90 0 0.01% Freeport-McMoRan Inc NonEnergyMinerals

MRVL 86,44 -1.25 -1.42% Marvell Technology Inc ElectronicTechnology

TDG 1.313,30 -1.22 -0.09% Transdigm Group Incorporated ElectronicTechnology

JCI 121,54 +0.41 +0.34% Johnson Controls International plc - Registered Shares ProducerManufacturing

CI 274,72 +0.97 +0.35% Cigna Group (The) HealthServices

ITW 252,19 +0.36 +0.14% Illinois Tool Works, Inc. ProducerManufacturing

WMB 59,48 -0.26 -0.44% Williams Cos Inc IndustrialServices

WBD 29,23 +0.08 +0.27% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 293,12 +1.24 +0.42% Norfolk Southern Corp. Transportation

CMI 518,40 +1.3 +0.25% Cummins Inc. ProducerManufacturing

NET 202,66 +0.57 +0.28% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NWG 17,64 +0.07 +0.4% NatWest Group Plc - ADR Finance

MDLZ 54,62 +0.47 +0.87% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 32,08 -0.04 -0.11% Enterprise Products Partners L P - Unit

FDX 295,97 +0.76 +0.26% Fedex Corp Transportation

SE 126,21 +0.44 +0.35% Sea Ltd - ADR RetailTrade

TEL 232,06 -0.63 -0.27% TE Connectivity plc - Registered Shares ElectronicTechnology

CNQ 32,96 +0.12 +0.38% Canadian Natural Resources Ltd. EnergyMinerals

CSX 36,80 +0.22 +0.59% CSX Corp. Transportation

HLT 293,21 +1.83 +0.63% Hilton Worldwide Holdings Inc ConsumerServices

CP 74,56 +0.11 +0.15% Canadian Pacific Kansas City Limited Transportation

RACE 376,66 +0.75 +0.2% Ferrari N.V. ConsumerDurables

AJG 260,66 +1.96 +0.76% Arthur J. Gallagher & Co. Finance

COR 339,97 -0.62 -0.18% Cencora Inc. DistributionServices

RSG 213,38 +0.32 +0.15% Republic Services, Inc. IndustrialServices

COIN 239,59 -2.71 -1.12% Coinbase Global Inc - Ordinary Shares - Class A Finance

TRV 293,71 +1.25 +0.43% Travelers Companies Inc. Finance

PWR 433,58 -1.62 -0.37% Quanta Services, Inc. IndustrialServices

TFC 50,74 +0.25 +0.5% Truist Financial Corporation Finance

CL 80,31 +0.38 +0.48% Colgate-Palmolive Co. ConsumerNonDurables

AMX 20,85 +0.03 +0.14% America Movil S.A.B.DE C.V. - ADR - Series B Communications

VRT 167,04 +0.78 +0.47% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ADSK 298,25 +0.67 +0.22% Autodesk Inc. TechnologyServices

MSI 376,70 -1.68 -0.44% Motorola Solutions Inc ElectronicTechnology

MFC 36,66 -0.1 -0.26% Manulife Financial Corp. Finance

CVNA 441,96 +4.61 +1.05% Carvana Co. - Ordinary Shares - Class A RetailTrade

AEP 115,38 +0.23 +0.2% American Electric Power Company Inc. Utilities

SPG 188,37 +0.77 +0.41% Simon Property Group, Inc. Finance

WDC 179,65 +1.4 +0.78% Western Digital Corp. ElectronicTechnology

CNI 98,69 -0.06 -0.06% Canadian National Railway Co. Transportation

KMI 27,18 -0.1 -0.35% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

STX 285,52 +3.46 +1.23% Seagate Technology Holdings Plc ElectronicTechnology

FTNT 81,25 +0.59 +0.73% Fortinet Inc TechnologyServices

TRI 133,09 +0.04 +0.03% Thomson-Reuters Corp TechnologyServices

PCAR 111,65 -0.07 -0.06% Paccar Inc. ProducerManufacturing

ROST 181,75 +1.14 +0.63% Ross Stores, Inc. RetailTrade

EQNR 23,14 +0.1 +0.43% Equinor ASA - ADR EnergyMinerals

TRP 55,78 -0.06 -0.11% TC Energy Corporation IndustrialServices

AFL 110,62 -0.1 -0.09% Aflac Inc. Finance

SRE 88,90 +0.22 +0.25% Sempra Utilities

AZO 3.461,48 -2.13 -0.06% Autozone Inc. RetailTrade

SLB 38,01 -0.2 -0.51% SLB Ltd. IndustrialServices

NXPI 225,37 -0.61 -0.27% NXP Semiconductors NV ElectronicTechnology

RBLX 81,89 +0.9 +1.11% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

WDAY 217,02 +1.58 +0.73% Workday Inc - Ordinary Shares - Class A TechnologyServices

EOG 103,88 -0.11 -0.11% EOG Resources, Inc. EnergyMinerals

VALE 13,16 -0.05 -0.38% Vale S.A. - ADR NonEnergyMinerals

ET 16,39 +0.02 +0.15% Energy Transfer LP - Unit

NDAQ 98,75 +0.74 +0.76% Nasdaq Inc - Ordinary Shares - 144A Finance

WPM 121,76 -1.12 -0.91% Wheaton Precious Metals Corp NonEnergyMinerals

BDX 196,18 +0.52 +0.26% Becton Dickinson & Co. HealthTechnology

LHX 298,40 +0.57 +0.19% L3Harris Technologies Inc ElectronicTechnology

E 37,78 -0.04 -0.11% Eni Spa - ADR EnergyMinerals

PYPL 60,04 +0.62 +1.05% PayPal Holdings Inc CommercialServices

MPLX 54,05 +0.06 +0.11% MPLX LP - Unit

ALL 209,38 -0.17 -0.08% Allstate Corp (The) Finance

VST 162,02 +0.35 +0.22% Vistra Corp Utilities

APD 245,80 +1.03 +0.42% Air Products & Chemicals Inc. ProcessIndustries

IDXX 688,25 +5.94 +0.87% Idexx Laboratories, Inc. HealthTechnology

ZTS 125,54 +2 +1.62% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RKT 19,46 +0.38 +2.02% Rocket Companies Inc - Ordinary Shares Class A Finance

MET 81,13 +0.22 +0.27% Metlife Inc Finance

F 13,33 +0.04 +0.3% Ford Motor Co. ConsumerDurables

ALNY 400,87 +2.17 +0.54% Alnylam Pharmaceuticals Inc HealthTechnology

ARGX 848,77 +2.82 +0.33% Argen X SE - ADR HealthTechnology

URI 823,46 +5.61 +0.69% United Rentals, Inc. Finance

PSX 128,56 -0.56 -0.43% Phillips 66 EnergyMinerals

SU 43,20 +0.04 +0.09% Suncor Energy, Inc. EnergyMinerals

O 56,69 +0.76 +1.36% Realty Income Corp. Finance

EA 204,59 +0.32 +0.16% Electronic Arts, Inc. TechnologyServices

VLO 164,45 -0.32 -0.19% Valero Energy Corp. EnergyMinerals

EW 86,36 +0.13 +0.15% Edwards Lifesciences Corp HealthTechnology

MPC 165,98 -0.42 -0.25% Marathon Petroleum Corp EnergyMinerals

CMG 37,87 +0.08 +0.21% Chipotle Mexican Grill ConsumerServices

D 58,97 +0.83 +1.43% Dominion Energy Inc Utilities

DDOG 138,13 -3.1 -2.19% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CAH 207,63 +0.26 +0.12% Cardinal Health, Inc. DistributionServices

TAK 15,58 +0.12 +0.78% Takeda Pharmaceutical Co - ADR HealthTechnology

CBRE 165,07 +1.22 +0.74% CBRE Group Inc - Ordinary Shares - Class A Finance

GWW 1.031,17 +7.27 +0.71% W.W. Grainger Inc. DistributionServices

ROP 451,21 +1.87 +0.42% Roper Technologies Inc TechnologyServices

AME 208,42 -0.14 -0.07% Ametek Inc ProducerManufacturing

FAST 41,88 +0.16 +0.37% Fastenal Co. DistributionServices

DEO 85,60 +0.18 +0.21% Diageo plc - ADR ConsumerNonDurables

TCOM 72,28 -0.2 -0.28% Trip.com Group Ltd - ADR ConsumerServices

FER 65,03 -0.57 -0.87% Ferrovial S.E. IndustrialServices

HEI 338,00 +0.11 +0.03% Heico Corp. ElectronicTechnology

AIG 86,55 -0.04 -0.05% American International Group Inc Finance

AXON 591,17 +0.15 +0.02% Axon Enterprise Inc ElectronicTechnology

AMP 501,68 +3.3 +0.66% Ameriprise Financial Inc Finance

OKE 73,22 -0.24 -0.32% Oneok Inc. IndustrialServices

TTWO 251,64 +2.41 +0.97% Take-Two Interactive Software, Inc. TechnologyServices

DAL 70,90 +0.4 +0.57% Delta Air Lines, Inc. Transportation

PSA 262,02 +2.59 +1% Public Storage Finance

WCN 177,77 +0.08 +0.04% Waste Connections Inc Transportation

CTVA 67,31 +0.16 +0.24% Corteva Inc ProcessIndustries

MSTR 158,62 +0.74 +0.47% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AU 89,90 +0.3 +0.34% AngloGold Ashanti Plc. NonEnergyMinerals

MPWR 953,08 +9.53 +1.01% Monolithic Power System Inc ElectronicTechnology

HLN 10,12 0 0.05% Haleon plc - ADR HealthTechnology

CARR 53,54 +0.2 +0.38% Carrier Global Corp ProducerManufacturing

ROK 398,35 -0.49 -0.12% Rockwell Automation Inc ProducerManufacturing

LVS 66,32 +0.12 +0.19% Las Vegas Sands Corp ConsumerServices

BKR 45,34 +0.15 +0.33% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FERG 228,56 +1.26 +0.55% Ferguson Enterprises Inc. DistributionServices

PBR 11,84 +0.01 +0.08% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EXC 43,54 +0.08 +0.18% Exelon Corp. Utilities

XEL 74,16 +0.15 +0.2% Xcel Energy, Inc. Utilities

MSCI 582,14 +0.84 +0.14% MSCI Inc TechnologyServices

YUM 154,31 -0.22 -0.14% Yum Brands Inc. ConsumerServices

TEAM 161,19 -1.2 -0.74% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

RDDT 226,20 +0.38 +0.17% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TGT 96,35 +2.05 +2.17% Target Corp RetailTrade

IMO 85,89 +0.07 +0.08% Imperial Oil Ltd. EnergyMinerals

FANG 147,09 -1.07 -0.72% Diamondback Energy Inc EnergyMinerals

DHI 146,58 +2.11 +1.46% D.R. Horton Inc. ConsumerDurables

FNV 215,36 -0.49 -0.23% Franco-Nevada Corporation NonEnergyMinerals

CCL 31,30 -0.36 -1.15% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

GFI 45,96 -0.21 -0.46% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

LNG 190,17 -1.53 -0.8% Cheniere Energy Inc. IndustrialServices

ETR 92,73 +0.4 +0.43% Entergy Corp. Utilities

RKLB 77,08 -0.1 -0.13% Rocket Lab Corp. ElectronicTechnology

CCEP 91,61 +0.04 +0.04% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CTSH 85,40 +0.22 +0.26% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

PAYX 114,76 +0.66 +0.58% Paychex Inc. TechnologyServices

CPNG 22,82 +0.38 +1.72% Coupang Inc - Ordinary Shares - Class A RetailTrade

FICO 1.732,11 +6.33 +0.37% Fair Isaac Corp. TechnologyServices

CCJ 93,48 +0.08 +0.08% Cameco Corp. NonEnergyMinerals

PEG 80,84 +0.41 +0.51% Public Service Enterprise Group Inc. Utilities

CRWV 78,90 -1.36 -1.69% CoreWeave Inc. - Ordinary Shares - Class A

PRU 114,55 +0.37 +0.32% Prudential Financial Inc. Finance

PUK 31,60 +0.15 +0.48% Prudential plc - ADR Finance

TRGP 183,75 -1.04 -0.56% Targa Resources Corp Utilities

ALC 80,14 +0.02 +0.03% Alcon Inc. - Registered Shares HealthTechnology

JD 29,18 +0.1 +0.36% JD.com Inc - ADR RetailTrade

OXY 40,02 -0.08 -0.21% Occidental Petroleum Corp. EnergyMinerals

XYZ 66,14 +1.2 +1.85% Block Inc - Ordinary Shares - Class A Finance

KR 62,95 +0.65 +1.04% Kroger Co. RetailTrade

A 138,54 +0.18 +0.13% Agilent Technologies Inc. HealthTechnology

GRMN 205,08 +1.86 +0.92% Garmin Ltd ElectronicTechnology

HMC 30,12 0 -0.02% Honda Motor - ADR ConsumerDurables

EL 107,55 -0.09 -0.08% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 139,72 +0.64 +0.46% Hartford Insurance Group Inc.(The) Finance

VMC 293,77 +0.93 +0.32% Vulcan Materials Co NonEnergyMinerals

MLM 641,38 +2.6 +0.41% Martin Marietta Materials, Inc. NonEnergyMinerals

FLUT 219,45 +0.24 +0.11% Flutter Entertainment Plc ConsumerServices

IQV 225,99 +0.84 +0.37% IQVIA Holdings Inc CommercialServices

RYAAY 73,52 +0.73 +1% Ryanair Holdings Plc - ADR Transportation

CCI 88,00 +0.58 +0.66% Crown Castle Inc Finance

EBAY 84,62 +0.57 +0.68% EBay Inc. RetailTrade

GEHC 83,50 +0.18 +0.22% GE HealthCare Technologies Inc HealthTechnology

KDP 28,01 +0.11 +0.39% Keurig Dr Pepper Inc ConsumerNonDurables

CPRT 39,10 -0.05 -0.13% Copart, Inc. RetailTrade

PSNY 17,20 +2.07 +13.68% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

ITUB 7,28 +0.02 +0.21% Itau Unibanco Holding S.A. - ADR Finance

INSM 177,65 +0.88 +0.5% Insmed Inc HealthTechnology

WAB 219,51 -0.04 -0.02% Westinghouse Air Brake Technologies Corp ProducerManufacturing

NUE 165,56 +1.87 +1.14% Nucor Corp. NonEnergyMinerals

ARES 169,07 +0.33 +0.2% Ares Management Corp - Ordinary Shares - Class A Finance

VTR 79,63 +0.52 +0.66% Ventas Inc Finance

HSY 184,76 +2.14 +1.17% Hershey Company ConsumerNonDurables

ABEV 2,37 0 -0.21% Ambev S.A. - ADR ConsumerNonDurables

VEEV 223,24 -1.02 -0.46% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

UAL 114,82 +1.29 +1.14% United Airlines Holdings Inc Transportation

HEI.A 262,68 -0.5 -0.19% Heico Corp. - Ordinary Shares - Class A

ZS 229,77 +0.45 +0.2% Zscaler Inc TechnologyServices

STT 132,39 +1.69 +1.29% State Street Corp. Finance

NOK 6,58 +0.04 +0.69% Nokia Corp - ADR ElectronicTechnology

FISV 67,94 +0.22 +0.32% Fiserv, Inc.

TEVA 31,72 +0.18 +0.56% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SNDK 250,01 +5.11 +2.09% Sandisk Corp ElectronicTechnology

ED 99,53 +0.58 +0.59% Consolidated Edison, Inc. Utilities

RMD 244,87 +0.27 +0.11% Resmed Inc. HealthTechnology

MDB 435,91 -1.22 -0.28% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KGC 29,24 -0.21 -0.71% Kinross Gold Corp. NonEnergyMinerals

SYY 74,34 +0.35 +0.47% Sysco Corp. DistributionServices

MCHP 65,44 +0.09 +0.14% Microchip Technology, Inc. ElectronicTechnology

EXPE 287,16 -1.07 -0.37% Expedia Group Inc ConsumerServices

KEYS 205,63 +0.38 +0.18% Keysight Technologies Inc ElectronicTechnology

ACGL 96,45 -0.51 -0.53% Arch Capital Group Ltd Finance

CLS 308,76 +5.3 +1.75% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PCG 15,82 -0.04 -0.22% PG&E Corp. Utilities

SLF 62,53 +0.01 +0.02% Sun Life Financial, Inc. Finance

UI 572,22 -0.6 -0.1% Ubiquiti Inc ElectronicTechnology

FIS 67,28 +0.48 +0.72% Fidelity National Information Services, Inc. TechnologyServices

BIDU 123,41 -0.42 -0.34% Baidu Inc - ADR TechnologyServices

MT 45,22 -0.02 -0.03% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MDLN 44,22 +0.59 +1.35% Medline Inc - Ordinary Shares - Class A

SOFI 27,46 +0.27 +0.99% SoFi Technologies Inc Finance

OTIS 88,01 +0.18 +0.2% Otis Worldwide Corp ProducerManufacturing

WEC 105,57 +0.55 +0.52% WEC Energy Group Inc Utilities

FIX 960,09 -5.28 -0.55% Comfort Systems USA, Inc. IndustrialServices

EQT 53,91 -0.61 -1.12% EQT Corp EnergyMinerals

ASX 15,56 +0.04 +0.22% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CIEN 240,24 -0.05 -0.02% CIENA Corp. ElectronicTechnology

XYL 138,78 +0.16 +0.12% Xylem Inc ProducerManufacturing

LYV 145,20 +1.1 +0.76% Live Nation Entertainment Inc ConsumerServices

KMB 101,07 +0.96 +0.96% Kimberly-Clark Corp. ConsumerNonDurables

IX 29,53 -0.14 -0.47% Orix Corporation - ADR Finance

ODFL 159,55 +0.93 +0.59% Old Dominion Freight Line, Inc. Transportation

HPE 24,48 -0.1 -0.39% Hewlett Packard Enterprise Co ElectronicTechnology

FOXA 73,90 +0.2 +0.26% Fox Corporation - Ordinary Shares - Class A ConsumerServices

KVUE 17,21 +0.19 +1.12% Kenvue Inc ConsumerNonDurables

RJF 166,07 +0.3 +0.18% Raymond James Financial, Inc. Finance

NTRA 235,76 +0.36 +0.15% Natera Inc HealthTechnology

VIK 73,05 -0.06 -0.08% Viking Holdings Ltd. ConsumerServices

IR 81,70 +0.25 +0.31% Ingersoll-Rand Inc ProducerManufacturing

CHT 41,28 +0.02 +0.05% Chunghwa Telecom - ADR Communications

WTW 334,52 +2.22 +0.67% Willis Towers Watson Public Limited Co Finance

FITB 48,22 +0.12 +0.25% Fifth Third Bancorp Finance

ONC 311,73 -0.59 -0.19% BeOne Medicines Ltd - ADR HealthTechnology

MTB 207,27 +0.85 +0.41% M & T Bank Corp Finance

CVE 16,75 -0.03 -0.18% Cenovus Energy Inc EnergyMinerals

STLA 11,02 0 0.04% Stellantis N.V ConsumerDurables

WIT 2,92 -0.04 -1.52% Wipro Ltd. - ADR TechnologyServices

TER 198,78 +0.28 +0.14% Teradyne, Inc. ElectronicTechnology

KB 87,22 +1.57 +1.83% KB Financial Group Inc - ADR Finance

HUM 258,84 +1.72 +0.67% Humana Inc. HealthServices

SYF 86,08 +0.51 +0.6% Synchrony Financial Finance

VOD 13,10 +0.04 +0.34% Vodafone Group plc - ADR Communications

AMRZ 55,82 +0.19 +0.34% Amrize Ltd. - Registered Shares

PBR.A 11,31 +0.02 +0.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NTR 63,59 -0.02 -0.03% Nutrien Ltd RetailTrade

SATS 107,00 +0.24 +0.22% EchoStar Corp - Ordinary Shares - Class A Communications

VRSK 219,12 +0.66 +0.3% Verisk Analytics Inc TechnologyServices

NRG 160,76 +2.65 +1.68% NRG Energy Inc. Utilities

COHR 191,75 -0.12 -0.06% Coherent Corp ElectronicTechnology

LPLA 373,97 -0.31 -0.08% LPL Financial Holdings Inc Finance

ERIC 9,68 0 -0.05% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VICI 27,94 +0.18 +0.63% VICI Properties Inc Finance

DG 135,50 +1.25 +0.93% Dollar General Corp. RetailTrade

ROL 60,70 -0.04 -0.07% Rollins, Inc. CommercialServices

IBKR 66,00 +0.04 +0.06% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WDS 15,42 -0.06 -0.36% Woodside Energy Group Ltd - ADR EnergyMinerals

FSLR 272,25 +2.86 +1.06% First Solar Inc ElectronicTechnology

MTD 1.418,07 +3.47 +0.24% Mettler-Toledo International, Inc. HealthTechnology

FOX 64,96 +0.46 +0.71% Fox Corporation - Ordinary Shares - Class B ConsumerServices

ALAB 169,77 +0.94 +0.56% Astera Labs Inc. ElectronicTechnology

CSGP 66,92 +0.28 +0.43% Costar Group, Inc. TechnologyServices

KHC 24,04 +0.34 +1.44% Kraft Heinz Co ConsumerNonDurables

EME 625,34 -0.35 -0.06% Emcor Group, Inc. IndustrialServices

HBAN 17,76 +0.04 +0.2% Huntington Bancshares, Inc. Finance

ADM 57,78 +0.31 +0.54% Archer Daniels Midland Co. ProcessIndustries

MKL 2.185,60 -2.83 -0.13% Markel Group Inc Finance

LITE 396,08 +8.67 +2.24% Lumentum Holdings Inc ProducerManufacturing

EXR 130,28 +0.88 +0.68% Extra Space Storage Inc. Finance

DOV 199,65 -0.3 -0.15% Dover Corp. ProducerManufacturing

BRO 80,88 +0.92 +1.15% Brown & Brown, Inc. Finance

ATO 168,43 +0.44 +0.26% Atmos Energy Corp. Utilities

TSCO 51,68 +0.6 +1.18% Tractor Supply Co. RetailTrade

FCNCA 2.183,31 +15.18 +0.7% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

ESLT 582,81 +2.71 +0.47% Elbit Systems Ltd. ElectronicTechnology

EFX 220,83 +0.84 +0.38% Equifax, Inc. CommercialServices

AEE 99,82 +0.47 +0.47% Ameren Corp. Utilities

ULTA 608,89 +4.8 +0.8% Ulta Beauty Inc RetailTrade

LEN 105,04 +0.3 +0.29% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

CRDO 149,88 +2.07 +1.4% Credo Technology Group Holding Ltd TechnologyServices

DTE 128,84 +0.32 +0.24% DTE Energy Co. Utilities

WRB 70,50 +0.27 +0.38% W.R. Berkley Corp. Finance

CBOE 255,99 +1.23 +0.48% Cboe Global Markets Inc. Finance

CHTR 208,59 +3.31 +1.61% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

BR 228,37 +1.01 +0.44% Broadridge Financial Solutions, Inc. TechnologyServices

TPR 130,24 +0.8 +0.62% Tapestry Inc RetailTrade

EXE 109,25 -1.92 -1.73% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CQP 54,13 -0.09 -0.17% Cheniere Energy Partners LP - Unit

FTS 51,74 -0.03 -0.06% Fortis Inc. Utilities

DXCM 67,44 +0.58 +0.87% Dexcom Inc HealthTechnology

RIVN 21,12 -0.06 -0.28% Rivian Automotive Inc - Ordinary Shares - Class A ConsumerDurables

STLD 175,58 -1.62 -0.91% Steel Dynamics Inc. NonEnergyMinerals

CINF 165,98 +0.2 +0.12% Cincinnati Financial Corp. Finance

ZM 87,83 +0.67 +0.77% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FE 44,86 +0.22 +0.49% Firstenergy Corp. Utilities

PPL 34,99 +0.18 +0.52% PPL Corp Utilities

AVB 183,10 +1.46 +0.8% Avalonbay Communities Inc. Finance

BIIB 176,70 +1.88 +1.07% Biogen Inc HealthTechnology

AER 145,16 -0.06 -0.04% Aercap Holdings N.V. Finance

CFG 59,84 +0.34 +0.56% Citizens Financial Group Inc Finance

PHG 26,97 +0.09 +0.34% Koninklijke Philips N.V. - ADR HealthTechnology

AWK 131,25 +0.5 +0.38% American Water Works Co. Inc. Utilities

VLTO 102,24 -0.4 -0.38% Veralto Corp ProducerManufacturing

SHG 54,12 +1.54 +2.93% Shinhan Financial Group Co. Ltd. - ADR Finance

JBL 234,75 -0.32 -0.14% Jabil Inc ProducerManufacturing

STE 255,63 +0.24 +0.09% Steris Plc HealthTechnology

AFRM 76,01 +0.37 +0.49% Affirm Holdings Inc - Ordinary Shares - Class A Finance

LULU 210,68 -2 -0.94% Lululemon Athletica inc. ConsumerNonDurables