Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
173,27
-5.41
-3.03% NVIDIA Corp
ElectronicTechnology
|
|
254,37
+1.75
+0.69% Apple Inc
ElectronicTechnology
|
|
283,04
-7.9
-2.71% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
367,40
-3.64
-0.98% Microsoft Corporation
TechnologyServices
|
|
208,77
-2.94
-1.39% Amazon.com Inc.
RetailTrade
|
|
329,76
-17.99
-5.17% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
311,65
-7.16
-2.25% Broadcom Inc
ElectronicTechnology
|
|
550,10
-44.79
-7.53% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
376,64
-9.31
-2.41% Tesla Inc
ConsumerDurables
|
|
713.554,43
-1422.37
-0.2% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
474,59
-1.6
-0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
122,56
-0.5
-0.41% Walmart Inc
RetailTrade
|
|
902,95
-13.36
-1.46% Lilly(Eli) & Co
HealthTechnology
|
|
291,89
-3.53
-1.2% JPMorgan Chase & Co.
Finance
|
|
165,05
+1.79
+1.1% Exxon Mobil Corp.
EnergyMinerals
|
|
304,88
-0.03
-0.01% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
240,88
+0.95
+0.4% Johnson & Johnson
HealthTechnology
|
|
1.334,58
-59.31
-4.26% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
500,16
-2.6
-0.52% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
984,03
+9.17
+0.94% Costco Wholesale Corp
RetailTrade
|
|
357,88
-24.21
-6.34% Micron Technology Inc.
ElectronicTechnology
|
|
144,03
-1.99
-1.36% Oracle Corp.
TechnologyServices
|
|
208,68
+3.53
+1.72% Chevron Corp.
EnergyMinerals
|
|
148,99
-5.97
-3.85% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
210,79
+3.61
+1.74% Abbvie Inc
HealthTechnology
|
|
206,17
-14.1
-6.4% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
48,22
-0.53
-1.09% Bank Of America Corp.
Finance
|
|
703,39
-15.65
-2.18% Caterpillar Inc.
ProducerManufacturing
|
|
142,68
-1.24
-0.86% Procter & Gamble Co.
ConsumerNonDurables
|
|
327,45
-5.06
-1.52% Home Depot, Inc.
RetailTrade
|
|
75,22
-0.04
-0.05% Coca-Cola Co
ConsumerNonDurables
|
|
82,68
+0.85
+1.04% Cisco Systems, Inc.
ElectronicTechnology
|
|
284,63
-11.93
-4.02% GE Aerospace
ElectronicTechnology
|
|
119,30
-0.07
-0.06% Merck & Co Inc
HealthTechnology
|
|
344,22
-25.12
-6.8% Applied Materials Inc.
ProducerManufacturing
|
|
125,08
-4.79
-3.69% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
213,43
-20.02
-8.58% Lam Research Corp.
ProducerManufacturing
|
|
183,65
-3.49
-1.86% Astrazeneca plc
HealthTechnology
|
|
150,18
-0.57
-0.38% Novartis AG - ADR
HealthTechnology
|
|
79,96
-1.26
-1.55% HSBC Holdings plc - ADR
Finance
|
|
210,84
-0.09
-0.04% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
163,34
-2.31
-1.4% Morgan Stanley
Finance
|
|
192,79
-2.21
-1.13% RTX Corp
ElectronicTechnology
|
|
92,40
+0.52
+0.57% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
163,80
-1.7
-1.03% Philip Morris International Inc
ConsumerNonDurables
|
|
820,79
-21.05
-2.5% Goldman Sachs Group, Inc.
Finance
|
|
887,60
-36.09
-3.91% GE Vernova Inc.
ProducerManufacturing
|
|
78,98
-1.28
-1.6% Wells Fargo & Co.
Finance
|
|
269,14
-1.41
-0.52% Unitedhealth Group Inc
HealthServices
|
|
44,35
-2.83
-6% Intel Corp.
ElectronicTechnology
|
|
212,63
+1.27
+0.6% T-Mobile US Inc
Communications
|
|
497,60
+5.26
+1.07% Linde Plc.
ProcessIndustries
|
|
160,72
-1.78
-1.1% Royal Bank Of Canada
Finance
|
|
242,64
+1.25
+0.52% International Business Machines Corp.
TechnologyServices
|
|
309,82
-1.88
-0.6% McDonald`s Corp
ConsumerServices
|
|
50,87
+0.5
+0.99% Verizon Communications Inc
Communications
|
|
151,56
-0.17
-0.11% PepsiCo Inc
ConsumerNonDurables
|
|
297,25
-2.99
-1% American Express Co.
Finance
|
|
1.457,60
-86.22
-5.58% KLA Corp.
ElectronicTechnology
|
|
29,07
+0.26
+0.9% AT&T, Inc.
Communications
|
|
112,12
-2.36
-2.06% Citigroup Inc
Finance
|
|
166,95
-2
-1.18% Sap SE - ADR
TechnologyServices
|
|
16,64
-0.32
-1.89% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
352,70
-1.23
-0.35% AMGEN Inc.
HealthTechnology
|
|
91,10
-0.06
-0.07% NextEra Energy Inc
Utilities
|
|
91,04
+1.78
+1.99% TotalEnergies SE
EnergyMinerals
|
|
489,94
-0.83
-0.17% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
105,26
+0.43
+0.41% Abbott Laboratories
HealthTechnology
|
|
194,81
-1.96
-1% Texas Instruments Inc.
ElectronicTechnology
|
|
68,72
-1.29
-1.84% BHP Group Limited - ADR
NonEnergyMinerals
|
|
158,18
-1.56
-0.98% TJX Companies, Inc.
RetailTrade
|
|
137,34
-0.92
-0.66% Gilead Sciences, Inc.
HealthTechnology
|
|
94,84
-1.11
-1.16% Walt Disney Co (The)
ConsumerServices
|
|
125,40
-9.61
-7.12% Arista Networks Inc
ElectronicTechnology
|
|
185,31
+3.35
+1.84% Salesforce Inc
TechnologyServices
|
|
473,93
+3.95
+0.84% Intuitive Surgical Inc
HealthTechnology
|
|
155,76
-1.31
-0.83% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
94,25
-0.74
-0.78% Charles Schwab Corp.
Finance
|
|
10,83
-0.36
-3.22% Banco Santander S.A. - ADR
Finance
|
|
971,64
-9.71
-0.99% Blackrock Inc.
Finance
|
|
92,91
-1.39
-1.47% Toronto Dominion Bank
Finance
|
|
123,43
-5.3
-4.12% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
133,33
+4.4
+3.41% Conoco Phillips
EnergyMinerals
|
|
316,19
-5.84
-1.81% Analog Devices Inc.
ElectronicTechnology
|
|
195,13
-4.48
-2.24% Boeing Co.
ElectronicTechnology
|
|
583,88
+5.9
+1.02% Deere & Co.
ProducerManufacturing
|
|
27,62
+0.34
+1.26% Pfizer Inc.
HealthTechnology
|
|
116,98
-1.44
-1.22% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
70,31
-2.77
-3.79% Uber Technologies Inc
Transportation
|
|
393,80
-42.89
-9.82% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
360,43
-14.57
-3.88% Eaton Corporation plc
ProducerManufacturing
|
|
630,45
+6.25
+1% Lockheed Martin Corp.
ElectronicTechnology
|
|
226,53
+0.74
+0.33% Honeywell International Inc
ElectronicTechnology
|
|
239,98
-1.35
-0.56% Union Pacific Corp.
Transportation
|
|
100,66
-1.95
-1.9% PDD Holdings Inc - ADR
RetailTrade
|
|
131,38
+1.03
+0.79% Qualcomm, Inc.
ElectronicTechnology
|
|
196,17
-0.56
-0.28% Welltower Inc.
Finance
|
|
158,57
-6.92
-4.18% Southern Copper Corporation
NonEnergyMinerals
|
|
4.202,79
-34.96
-0.82% Booking Holdings Inc
ConsumerServices
|
|
60,06
-0.74
-1.22% Unilever plc - ADR
ConsumerNonDurables
|
|
109,72
+1.34
+1.24% Blackstone Inc
Finance
|
|
25,44
-0.38
-1.45% HDFC Bank Ltd. - ADR
Finance
|
|
188,07
+0.92
+0.49% Danaher Corp.
HealthTechnology
|
|
234,87
-1.31
-0.56% Lowe`s Cos., Inc.
RetailTrade
|
|
58,29
-0.16
-0.27% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
19,44
-0.49
-2.46% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
323,87
+0.66
+0.2% Chubb Limited
Finance
|
|
136,01
-10.34
-7.06% Corning, Inc.
ElectronicTechnology
|
|
333,43
+5.78
+1.76% Stryker Corp.
HealthTechnology
|
|
157,25
+4.03
+2.63% Palo Alto Networks Inc
TechnologyServices
|
|
20,08
-0.46
-2.24% Sony Group Corporation - ADR
ElectronicTechnology
|
|
36,82
+0.49
+1.35% Novo Nordisk - ADR
HealthTechnology
|
|
20,98
-0.51
-2.37% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
413,09
+4.61
+1.13% S&P Global Inc
CommercialServices
|
|
129,81
-0.55
-0.42% Prologis Inc
Finance
|
|
59,20
+0.26
+0.44% Bristol-Myers Squibb Co.
HealthTechnology
|
|
68,34
-0.86
-1.24% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
54,68
+0.2
+0.37% Enbridge Inc
IndustrialServices
|
|
203,54
+0.7
+0.34% Progressive Corp.
Finance
|
|
178,50
-5.51
-2.99% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
195,39
+3.1
+1.61% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
434,86
+8
+1.87% Intuit Inc
TechnologyServices
|
|
37,19
-0.91
-2.39% UBS Group AG - Registered Shares
Finance
|
|
46,35
+0.94
+2.07% BP plc - ADR
EnergyMinerals
|
|
908,51
-13.05
-1.42% Parker-Hannifin Corp.
ElectronicTechnology
|
|
455,32
+0.35
+0.08% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
181,75
-3.48
-1.88% Capital One Financial Corp.
Finance
|
|
88,30
+0.41
+0.47% Medtronic Plc
HealthTechnology
|
|
46,74
+0.71
+1.54% Sanofi - ADR
HealthTechnology
|
|
99,52
-2
-1.97% Newmont Corp
NonEnergyMinerals
|
|
85,56
-1.98
-2.26% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
294,96
-8.36
-2.76% Constellation Energy Corporation
Utilities
|
|
54,42
-0.28
-0.51% GSK Plc - ADR
HealthTechnology
|
|
482,56
-1.46
-0.3% HCA Healthcare Inc
HealthServices
|
|
104,31
+1.25
+1.21% ServiceNow Inc
TechnologyServices
|
|
870,81
-8.94
-1.02% Mckesson Corporation
DistributionServices
|
|
64,78
+1
+1.57% Altria Group Inc.
ConsumerNonDurables
|
|
95,33
+0.72
+0.76% Southern Company
Utilities
|
|
255,52
-20.64
-7.47% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
90,92
-1.78
-1.92% Starbucks Corp.
ConsumerServices
|
|
299,13
+5.2
+1.77% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
70,92
+1.14
+1.64% Boston Scientific Corp.
HealthTechnology
|
|
28,64
-0.1
-0.33% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
49,40
+0.22
+0.45% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
41,46
+1.02
+2.52% Equinor ASA - ADR
EnergyMinerals
|
|
275,69
-20.45
-6.91% Western Digital Corp.
ElectronicTechnology
|
|
612,93
-64.93
-9.58% Sandisk Corp
ElectronicTechnology
|
|
129,56
+1.4
+1.09% Duke Energy Corp.
Utilities
|
|
214,90
-1.29
-0.6% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
7,79
-0.17
-2.14% Mizuho Financial Group, Inc. - ADR
Finance
|
|
695,40
+4.19
+0.61% Northrop Grumman Corp.
ElectronicTechnology
|
|
392,04
+6.18
+1.6% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
39,98
+0.07
+0.18% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
480,08
+6.87
+1.45% Spotify Technology S.A.
TechnologyServices
|
|
240,42
+3.17
+1.34% Adobe Inc
TechnologyServices
|
|
133,63
-3.55
-2.59% Bank of Montreal
Finance
|
|
231,25
-10.37
-4.29% Howmet Aerospace Inc
ElectronicTechnology
|
|
189,82
-2.25
-1.17% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
414,34
-19.66
-4.53% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
355,97
+3.47
+0.98% General Dynamics Corp.
ElectronicTechnology
|
|
964,53
-1.42
-0.15% Equinix Inc
Finance
|
|
26,03
-0.27
-1.03% ICICI Bank Ltd. - ADR
Finance
|
|
71,39
-0.79
-1.09% CVS Health Corp
RetailTrade
|
|
226,83
+1.98
+0.88% Waste Management, Inc.
IndustrialServices
|
|
95,43
-1.96
-2.01% Canadian Imperial Bank Of Commerce
Finance
|
|
74,28
+0.47
+0.64% Williams Cos Inc
IndustrialServices
|
|
383,19
-30.03
-7.27% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
156,04
-0.79
-0.5% Intercontinental Exchange Inc
Finance
|
|
325,01
-1.78
-0.55% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
68,89
-1.06
-1.52% Bank Of Nova Scotia
Finance
|
|
98,36
-0.09
-0.09% Marvell Technology Inc
ElectronicTechnology
|
|
555,09
-18.41
-3.21% Quanta Services, Inc.
IndustrialServices
|
|
351,31
-6.21
-1.74% Fedex Corp
Transportation
|
|
174,29
+0.09
+0.05% Marsh
|
|
39,46
+0.46
+1.18% Enterprise Products Partners L P - Unit
|
|
132,79
-4.69
-3.41% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
82,67
-1.62
-1.92% National Grid Plc - ADR
Utilities
|
|
97,43
-0.94
-0.96% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
1.628,89
-10.58
-0.64% MercadoLibre Inc
RetailTrade
|
|
204,86
-1.09
-0.53% PNC Financial Services Group Inc
Finance
|
|
55,54
-1.55
-2.72% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
205,54
+3.43
+1.7% Automatic Data Processing Inc.
TechnologyServices
|
|
116,64
-1.35
-1.14% Bank Of New York Mellon Corp
Finance
|
|
51,51
-0.38
-0.73% U.S. Bancorp.
Finance
|
|
319,98
-1.97
-0.61% Sherwin-Williams Co.
ProcessIndustries
|
|
90,09
+1.18
+1.33% KKR & Co. Inc
Finance
|
|
759,86
+10.39
+1.39% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
130,91
-0.9
-0.68% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
404,39
-5.74
-1.4% Synopsys, Inc.
TechnologyServices
|
|
52,02
-0.96
-1.81% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
145,67
-2.38
-1.61% 3M Co.
ProducerManufacturing
|
|
166,77
-0.5
-0.3% American Tower Corp.
Finance
|
|
25,07
-0.32
-1.26% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
52,53
+0.64
+1.23% SLB Ltd.
IndustrialServices
|
|
148,30
+5.09
+3.55% EOG Resources, Inc.
EnergyMinerals
|
|
65,31
+0.61
+0.94% Suncor Energy, Inc.
EnergyMinerals
|
|
261,84
-4.61
-1.73% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
211,62
-6.38
-2.93% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
281,21
-0.18
-0.06% Cadence Design Systems, Inc.
TechnologyServices
|
|
533,22
-20.14
-3.64% Cummins Inc.
ProducerManufacturing
|
|
54,41
+0.55
+1.02% Eni Spa - ADR
EnergyMinerals
|
|
92,62
+1.46
+1.6% O`Reilly Automotive, Inc.
RetailTrade
|
|
433,46
+5.41
+1.26% Moody`s Corp.
CommercialServices
|
|
265,07
-3.47
-1.29% Ecolab, Inc.
ProcessIndustries
|
|
34,30
+0.32
+0.96% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
274,21
-4.8
-1.72% Royal Caribbean Group
ConsumerServices
|
|
4,96
-0.14
-2.84% Lloyds Banking Group plc - ADR
Finance
|
|
451,54
+0.53
+0.12% Motorola Solutions Inc
ElectronicTechnology
|
|
20,46
+0.64
+3.23% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
57,99
+0.56
+0.98% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
128,22
-2.64
-2.02% Emerson Electric Co.
ElectronicTechnology
|
|
39,70
+0.13
+0.33% CSX Corp.
Transportation
|
|
20,65
-0.49
-2.32% Barclays plc - ADR
Finance
|
|
186,97
+5.68
+3.13% Phillips 66
EnergyMinerals
|
|
25,22
-0.53
-2.06% ING Groep N.V. - ADR
Finance
|
|
79,36
-0.7
-0.87% Canadian Pacific Kansas City Limited
Transportation
|
|
72,48
-0.73
-1% Monster Beverage Corp.
ConsumerNonDurables
|
|
43,87
+0.18
+0.41% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
271,82
+1.46
+0.54% Cigna Group (The)
HealthServices
|
|
248,88
+7.63
+3.16% Marathon Petroleum Corp
EnergyMinerals
|
|
103,84
-2.21
-2.08% CRH Plc
NonEnergyMinerals
|
|
170,10
-6.76
-3.82% Cintas Corporation
ConsumerServices
|
|
110,31
-2.75
-2.43% NetEase Inc - ADR
TechnologyServices
|
|
247,20
+12.66
+5.4% Valero Energy Corp.
EnergyMinerals
|
|
215,02
-1.01
-0.47% Ross Stores, Inc.
RetailTrade
|
|
14,00
-0.32
-2.27% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
301,93
-1.23
-0.41% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
129,04
+0.74
+0.58% American Electric Power Company Inc.
Utilities
|
|
75,10
-1.52
-1.98% General Motors Company
ConsumerDurables
|
|
323,03
+1.58
+0.49% Aon plc. - Ordinary Shares - Class A
Finance
|
|
84,79
-0.7
-0.82% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
27,18
-0.04
-0.15% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
63,54
-0.51
-0.8% TC Energy Corporation
IndustrialServices
|
|
217,27
+1.72
+0.8% Republic Services, Inc.
IndustrialServices
|
|
152,33
-0.59
-0.39% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
19,39
+0.25
+1.31% Energy Transfer LP - Unit
|
|
351,84
-0.18
-0.05% L3Harris Technologies Inc
ElectronicTechnology
|
|
294,76
-1.33
-0.45% Elevance Health Inc
HealthServices
|
|
1.151,13
-5.36
-0.46% Transdigm Group Incorporated
ElectronicTechnology
|
|
70,35
-2.19
-3.02% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
37,72
-1.25
-3.21% Barrick Mining Corp.
|
|
14,93
-0.21
-1.39% Vale S.A. - ADR
NonEnergyMinerals
|
|
293,74
+3.65
+1.26% Air Products & Chemicals Inc.
ProcessIndustries
|
|
109,87
+0.07
+0.06% Apollo Global Management Inc
Finance
|
|
282,18
-0.43
-0.15% Norfolk Southern Corp.
Transportation
|
|
319,85
-5.23
-1.61% Cencora Inc.
DistributionServices
|
|
129,66
-0.55
-0.42% Imperial Oil Ltd.
EnergyMinerals
|
|
289,37
-1.22
-0.42% Travelers Companies Inc.
Finance
|
|
101,69
-0.2
-0.2% Canadian National Railway Co.
Transportation
|
|
95,80
+0.48
+0.5% Sempra
Utilities
|
|
400,10
-37.6
-8.59% CIENA Corp.
ElectronicTechnology
|
|
62,60
-0.02
-0.03% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
205,22
-4.8
-2.28% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
115,45
-0.89
-0.76% Paccar Inc.
ProducerManufacturing
|
|
63,70
+1.84
+2.98% Occidental Petroleum Corp.
EnergyMinerals
|
|
58,75
-0.14
-0.24% MPLX LP - Unit
|
|
290,60
+6.22
+2.18% Cheniere Energy Inc.
IndustrialServices
|
|
181,81
+0.24
+0.13% Simon Property Group, Inc.
Finance
|
|
80,80
+1.91
+2.42% Fortinet Inc
TechnologyServices
|
|
14,38
-0.22
-1.54% NatWest Group Plc - ADR
Finance
|
|
32,28
-0.19
-0.58% RELX Plc - ADR
CommercialServices
|
|
93,83
+1.71
+1.86% Oneok Inc.
IndustrialServices
|
|
34,37
-0.22
-0.64% Manulife Financial Corp.
Finance
|
|
18,17
-0.12
-0.66% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
320,96
-1.21
-0.38% Ferrari N.V.
ConsumerDurables
|
|
44,78
-0.6
-1.33% Truist Financial Corporation
Finance
|
|
29,11
-0.62
-2.08% Deutsche Bank AG - Registered Shares
Finance
|
|
60,45
+0.39
+0.65% Realty Income Corp.
Finance
|
|
3.385,65
-0.49
-0.01% Autozone Inc.
RetailTrade
|
|
119,87
-2.77
-2.26% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
162,62
+2.01
+1.25% Snowflake Inc
TechnologyServices
|
|
706,60
-70.57
-9.08% Lumentum Holdings Inc
ProducerManufacturing
|
|
107,64
+0.43
+0.4% Aflac Inc.
Finance
|
|
82,57
+0.54
+0.66% Corteva Inc
ProcessIndustries
|
|
203,12
+7.1
+3.62% Diamondback Energy Inc
EnergyMinerals
|
|
1.080,54
-38.12
-3.41% Monolithic Power System Inc
ElectronicTechnology
|
|
211,19
-2.37
-1.11% Arthur J. Gallagher & Co.
Finance
|
|
13,12
-0.05
-0.38% Infosys Ltd - ADR
TechnologyServices
|
|
61,15
+0.49
+0.81% Dominion Energy Inc
Utilities
|
|
206,39
+1.68
+0.82% Allstate Corp (The)
Finance
|
|
250,77
+5.31
+2.16% Targa Resources Corp
Utilities
|
|
116,80
+0.43
+0.37% Target Corp
RetailTrade
|
|
45,28
-0.1
-0.21% Fastenal Co.
DistributionServices
|
|
1.374,59
-96.05
-6.53% Comfort Systems USA, Inc.
IndustrialServices
|
|
148,21
-3.3
-2.18% Vistra Corp
Utilities
|
|
247,13
-24.91
-9.16% Coherent Corp
ElectronicTechnology
|
|
1.068,12
-7.75
-0.72% W.W. Grainger Inc.
DistributionServices
|
|
800,45
-38.6
-4.6% Ubiquiti Inc
ElectronicTechnology
|
|
202,52
+0.18
+0.09% Electronic Arts, Inc.
TechnologyServices
|
|
302,94
-20.42
-6.32% Teradyne, Inc.
ElectronicTechnology
|
|
284,41
-8.71
-2.97% Keysight Technologies Inc
ElectronicTechnology
|
|
197,93
+0.32
+0.16% NXP Semiconductors NV
ElectronicTechnology
|
|
208,65
-2.66
-1.26% Cardinal Health, Inc.
DistributionServices
|
|
240,59
+5.17
+2.2% Autodesk Inc.
TechnologyServices
|
|
56,21
-3.04
-5.13% Carrier Global Corp
ProducerManufacturing
|
|
18,39
+0.26
+1.43% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
212,64
-2.69
-1.25% Ametek Inc
ProducerManufacturing
|
|
117,75
+1.04
+0.89% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
21,75
-0.65
-2.9% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
26,25
+0.32
+1.23% Cenovus Energy Inc
EnergyMinerals
|
|
48,41
+0.74
+1.55% Exelon Corp.
Utilities
|
|
78,16
+0.46
+0.59% Xcel Energy, Inc.
Utilities
|
|
83,14
+0.47
+0.57% Edwards Lifesciences Corp
HealthTechnology
|
|
173,90
-7.2
-3.98% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
84,09
+0.35
+0.42% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
105,62
-3.4
-3.12% Cameco Corp.
NonEnergyMinerals
|
|
239,00
-5.78
-2.36% Garmin Ltd
ElectronicTechnology
|
|
740,91
-6.68
-0.89% United Rentals, Inc.
Finance
|
|
270,68
+3.05
+1.14% Public Storage
Finance
|
|
8,34
-0.08
-0.89% Nokia Corp - ADR
ElectronicTechnology
|
|
11,54
-0.12
-1.07% Ford Motor Co.
ConsumerDurables
|
|
102,59
-0.17
-0.16% Entergy Corp.
Utilities
|
|
134,88
-4.25
-3.06% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
81,91
-5.67
-6.47% CoreWeave Inc. - Ordinary Shares - Class A
|
|
63,21
-0.51
-0.8% Ferrovial S.E.
IndustrialServices
|
|
69,66
-0.73
-1.04% Metlife Inc
Finance
|
|
578,71
+2.99
+0.52% Idexx Laboratories, Inc.
HealthTechnology
|
|
86,35
-3.2
-3.57% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
80,13
-2.34
-2.84% Sea Ltd - ADR
RetailTrade
|
|
158,82
+0.55
+0.35% Becton Dickinson & Co.
HealthTechnology
|
|
230,03
-3.64
-1.56% Franco-Nevada Corporation
NonEnergyMinerals
|
|
24,06
+0.4
+1.69% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
71,41
+1.05
+1.49% Kroger Co.
RetailTrade
|
|
223,75
-5.09
-2.22% Ferguson Enterprises Inc.
DistributionServices
|
|
2,84
-0.02
-0.53% Ambev S.A. - ADR
ConsumerNonDurables
|
|
67,00
-0.99
-1.46% Delta Air Lines, Inc.
Transportation
|
|
8,02
-0.18
-2.25% Itau Unibanco Holding S.A. - ADR
Finance
|
|
297,10
-11.46
-3.71% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
157,23
-1.93
-1.21% Yum Brands Inc.
ConsumerServices
|
|
212,36
-4.64
-2.14% Hershey Company
ConsumerNonDurables
|
|
331,31
+2.61
+0.79% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
125,12
+1.83
+1.48% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
9,84
+0.1
+1.03% Haleon plc - ADR
HealthTechnology
|
|
696,11
-0.94
-0.14% Argen X SE - ADR
HealthTechnology
|
|
901,53
-10.37
-1.14% Elbit Systems Ltd.
ElectronicTechnology
|
|
67,60
-0.33
-0.49% EQT Corp
EnergyMinerals
|
|
247,54
-0.78
-0.31% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
32,30
-0.2
-0.6% Chipotle Mexican Grill
ConsumerServices
|
|
134,42
-15.8
-10.52% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
93,40
+0.17
+0.18% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
67,48
-5.4
-7.41% Rocket Lab Corp.
ElectronicTechnology
|
|
45,31
-0.5
-1.09% Fifth Third Bancorp
Finance
|
|
45,15
+0.3
+0.67% PayPal Holdings Inc
CommercialServices
|
|
448,84
-3.05
-0.68% Ameriprise Financial Inc
Finance
|
|
74,20
+0.15
+0.2% Diageo plc - ADR
ConsumerNonDurables
|
|
16,85
+0.14
+0.84% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
357,64
-3.01
-0.84% Rockwell Automation Inc
ProducerManufacturing
|
|
74,53
-0.94
-1.25% American International Group Inc
Finance
|
|
29,26
-0.48
-1.63% JD.com Inc - ADR
RetailTrade
|
|
81,12
+0.05
+0.06% Public Service Enterprise Group Inc.
Utilities
|
|
13,84
-0.46
-3.18% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
51,19
-1.69
-3.2% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
157,59
+0.53
+0.34% Waste Connections Inc
Transportation
|
|
54,21
-2.44
-4.31% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
89,35
-0.2
-0.22% EBay Inc.
RetailTrade
|
|
136,79
-0.9
-0.65% D.R. Horton Inc.
ConsumerDurables
|
|
133,43
-1.32
-0.98% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
111,71
+1.68
+1.53% Consolidated Edison, Inc.
Utilities
|
|
82,81
+0.01
+0.01% Sysco Corp.
DistributionServices
|
|
189,08
+0.03
+0.02% Old Dominion Freight Line, Inc.
Transportation
|
|
82,47
-0.23
-0.28% Ventas Inc
Finance
|
|
535,29
+4.3
+0.81% MSCI Inc
TechnologyServices
|
|
275,10
-4
-1.43% Heico Corp.
ElectronicTechnology
|
|
90,43
+3.03
+3.47% Thomson-Reuters Corp
TechnologyServices
|
|
17,36
-0.08
-0.49% PG&E Corp.
Utilities
|
|
40,53
-1.74
-4.12% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
167,24
+2.07
+1.25% Nucor Corp.
NonEnergyMinerals
|
|
29,01
-0.66
-2.22% Prudential plc - ADR
Finance
|
|
455,22
-4.93
-1.07% Axon Enterprise Inc
ElectronicTechnology
|
|
134,18
+0.08
+0.06% Hartford Insurance Group Inc.(The)
Finance
|
|
73,63
-2.99
-3.9% Nutrien Ltd
RetailTrade
|
|
114,39
+1.67
+1.48% WEC Energy Group Inc
Utilities
|
|
75,04
-0.22
-0.29% Alcon Inc. - Registered Shares
HealthTechnology
|
|
524,73
-5.63
-1.06% Texas Pacific Land Corporation
Miscellaneous
|
|
52,30
-1.87
-3.45% Las Vegas Sands Corp
ConsumerServices
|
|
151,32
-3.6
-2.32% Live Nation Entertainment Inc
ConsumerServices
|
|
59,46
-0.55
-0.92% Block Inc - Ordinary Shares - Class A
Finance
|
|
26,27
-0.1
-0.38% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
195,79
+2.74
+1.42% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
11,52
-0.1
-0.86% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
352,49
+5.77
+1.66% Roper Technologies Inc
TechnologyServices
|
|
25,24
-0.5
-1.92% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
100,01
-1.73
-1.7% KB Financial Group Inc - ADR
Finance
|
|
582,09
-7.33
-1.24% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
125,64
-1.28
-1.01% State Street Corp.
Finance
|
|
64,62
-0.54
-0.83% Microchip Technology, Inc.
ElectronicTechnology
|
|
266,69
-2.84
-1.05% Vulcan Materials Co
NonEnergyMinerals
|
|
28,21
-0.81
-2.79% Kinross Gold Corp.
NonEnergyMinerals
|
|
62,20
-0.56
-0.9% Sun Life Financial, Inc.
Finance
|
|
278,55
-23.67
-7.83% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
42,91
+0.24
+0.56% Medline Inc - Ordinary Shares - Class A
|
|
72,83
+1.17
+1.63% Archer Daniels Midland Co.
ProcessIndustries
|
|
112,08
-6.99
-5.87% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
18,14
-0.66
-3.54% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
29,72
+0.26
+0.88% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
25,20
-0.58
-2.25% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
737,09
-27.67
-3.62% Emcor Group, Inc.
IndustrialServices
|
|
14,72
0
0% Vodafone Group plc - ADR
Communications
|
|
17,60
-0.06
-0.34% Kenvue Inc
ConsumerNonDurables
|
|
77,06
+0.1
+0.13% Crown Castle Inc
Finance
|
|
50,29
-1.05
-2.04% Trip.com Group Ltd - ADR
ConsumerServices
|
|
93,63
+0.27
+0.29% Paychex Inc.
TechnologyServices
|
|
71,78
-2.72
-3.65% Viking Holdings Ltd.
ConsumerServices
|
|
93,46
+0.14
+0.16% Arch Capital Group Ltd
Finance
|
|
94,71
-0.55
-0.58% Prudential Financial Inc.
Finance
|
|
42,44
-0.09
-0.21% Chunghwa Telecom - ADR
Communications
|
|
99,13
-0.23
-0.23% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
224,31
-2
-0.88% Resmed Inc.
HealthTechnology
|
|
71,87
-0.33
-0.46% GE HealthCare Technologies Inc
HealthTechnology
|
|
82,22
-1.43
-1.71% Ingersoll-Rand Inc
ProducerManufacturing
|
|
128,41
+1.34
+1.06% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
29,80
-0.67
-2.2% Orix Corporation - ADR
Finance
|
|
68,91
+1.69
+2.51% Cheniere Energy Partners LP - Unit
|
|
39,73
+1.1
+2.85% Halliburton Co.
IndustrialServices
|
|
146,53
-4.51
-2.99% NRG Energy Inc.
Utilities
|
|
60,65
-0.72
-1.17% Ryanair Holdings Plc - ADR
Transportation
|
|
110,25
-5.35
-4.63% Baidu Inc - ADR
TechnologyServices
|
|
24,59
-0.18
-0.73% Honda Motor - ADR
ConsumerDurables
|
|
149,44
+1.13
+0.76% Insmed Inc
HealthTechnology
|
|
113,69
+0.71
+0.63% Agilent Technologies Inc.
HealthTechnology
|
|
33,10
+0.02
+0.06% Copart, Inc.
RetailTrade
|
|
15,39
-0.15
-0.96% Huntington Bancshares, Inc.
Finance
|
|
51,62
+1.21
+2.4% Devon Energy Corp.
EnergyMinerals
|
|
55,25
-0.87
-1.55% Amrize Ltd. - Registered Shares
|
|
14,92
+0.02
+0.13% Ecopetrol SA - ADR
EnergyMinerals
|
|
66,11
-2.57
-3.74% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
77,83
-0.87
-1.1% Otis Worldwide Corp
ProducerManufacturing
|
|
203,98
-0.77
-0.38% M & T Bank Corp
Finance
|
|
55,53
-1.11
-1.96% Fiserv, Inc.
|
|
92,12
-0.83
-0.89% United Airlines Holdings Inc
Transportation
|
|
183,01
+1.46
+0.8% Atmos Energy Corp.
Utilities
|
|
269,45
-13.79
-4.87% Jabil Inc
ProducerManufacturing
|
|
144,61
+1.16
+0.81% DTE Energy Co.
Utilities
|
|
108,59
+0.79
+0.73% Ameren Corp.
Utilities
|
|
99,43
-1.1
-1.09% Iron Mountain Inc.
Finance
|
|
209,85
-3.2
-1.5% Heico Corp. - Ordinary Shares - Class A
|
|
33,26
-0.16
-0.48% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
303,12
+0.8
+0.26% Waters Corp.
HealthTechnology
|
|
120,49
-1.26
-1.03% Xylem Inc
ProducerManufacturing
|
|
143,27
-2.91
-1.99% Tapestry Inc
RetailTrade
|
|
180,31
+2.2
+1.24% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
210,51
-4.65
-2.16% Dover Corp.
ProducerManufacturing
|
|
280,19
+3.15
+1.14% Cboe Global Markets Inc.
Finance
|
|
106,82
-8.27
-7.19% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
616,58
-8.79
-1.41% Teledyne Technologies Inc
ElectronicTechnology
|
|
232,44
-3.82
-1.62% Expedia Group Inc
ConsumerServices
|
|
27,13
+0.06
+0.22% VICI Properties Inc
Finance
|
|
58,61
+1.43
+2.5% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
277,52
-5.93
-2.09% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
61,32
-0.42
-0.68% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
144,52
-1.32
-0.91% Raymond James Financial, Inc.
Finance
|
|
50,18
+0.66
+1.33% Firstenergy Corp.
Utilities
|
|
60,65
+0.86
+1.44% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
39,53
-0.08
-0.22% Dow Inc
ProcessIndustries
|
|
70,96
+0.19
+0.27% TechnipFMC plc
IndustrialServices
|
|
66,03
-2.44
-3.56% Sunbelt Rentals Holdings Inc.
|
|
91,11
-4.95
-5.15% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
168,58
+2.94
+1.78% IQVIA Holdings Inc
CommercialServices
|
|
55,56
+0.21
+0.38% Fortis Inc.
Utilities
|
|
197,46
+0.09
+0.05% Natera Inc
HealthTechnology
|
|
37,52
+0.36
+0.97% PPL Corp
Utilities
|
|
190,99
+1.81
+0.96% Biogen Inc
HealthTechnology
|
|
216,62
-2.29
-1.05% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
42,44
+0.38
+0.89% Centerpoint Energy Inc.
Utilities
|
|
130,59
+0.6
+0.46% Extra Space Storage Inc.
Finance
|
|
71,11
-0.08
-0.11% Edison International
Utilities
|
|
113,71
-0.21
-0.18% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
287,76
-1.75
-0.6% Willis Towers Watson Public Limited Co
Finance
|
|
331,46
-7.44
-2.19% Credicorp Ltd
Finance
|
|
486,00
-17.2
-3.42% Hubbell Inc.
ProducerManufacturing
|
|
36,02
+0.84
+2.39% Coterra Energy Inc
EnergyMinerals
|
|
124,52
-15.11
-10.82% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
45,87
+0.25
+0.55% Pembina Pipeline Corporation
IndustrialServices
|
|
70,41
-2.7
-3.69% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
709,47
-4.76
-0.67% Casey`s General Stores, Inc.
RetailTrade
|
|
119,50
-0.04
-0.04% Dollar General Corp.
RetailTrade
|
|
152,13
+0.57
+0.38% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
137,42
+2.83
+2.1% American Water Works Co. Inc.
Utilities
|
|
27,29
-0.15
-0.55% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
45,30
-1.44
-3.07% GlobalFoundries Inc
ElectronicTechnology
|
|
675,13
-26.88
-3.83% Curtiss-Wright Corp.
ElectronicTechnology
|
|
65,52
-4.5
-6.43% Flex Ltd
ElectronicTechnology
|
|
52,64
-0.84
-1.56% Rollins, Inc.
CommercialServices
|
|
1.266,56
+0.81
+0.06% Mettler-Toledo International, Inc.
HealthTechnology
|
|
66,82
-0.02
-0.03% Dexcom Inc
HealthTechnology
|
|
99,11
-4.75
-4.57% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
311,13
-12.42
-3.84% Mastec Inc.
IndustrialServices
|
|
186,71
+1.66
+0.9% Verisk Analytics Inc
TechnologyServices
|
|
118,32
-1.63
-1.36% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
|
21,78
+0.26
+1.23% Kraft Heinz Co
ConsumerNonDurables
|
|
15,46
-0.37
-2.31% Telefonica Brasil S.A., - ADR (Representing Ord)
Communications
|
|
244,36
-2.37
-0.96% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
73,09
+0.17
+0.23% Restaurant Brands International Inc
ConsumerServices
|
|
58,56
-0.86
-1.45% Citizens Financial Group Inc
Finance
|
|
114,40
-5.86
-4.87% Qnity Electronics Inc
|
|
68,11
+1.07
+1.6% Eversource Energy
Utilities
|
|
173,57
+0.1
+0.06% Steel Dynamics Inc.
NonEnergyMinerals
|
|
58,70
+0.21
+0.36% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
77,77
+0.58
+0.75% LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
|
|
61,52
-1.58
-2.5% ON Semiconductor Corp.
ElectronicTechnology
|