Top 500 Stocks by Market Cap

NVDA 225,28 +1.19 +0.53% NVIDIA Corp ElectronicTechnology

AAPL 303,41 +1.16 +0.38% Apple Inc ElectronicTechnology

GOOGL 345,94 +2.4 +0.7% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 493,31 +0.88 +0.18% Microsoft Corporation TechnologyServices

AMZN 265,69 -1.59 -0.6% Amazon.com Inc. RetailTrade

TSM 433,24 +4.09 +0.95% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 419,47 +3.42 +0.82% Broadcom Inc ElectronicTechnology

SPCX 142,40 -3.75 -2.57% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 589,31 +10.46 +1.81% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 338,18 +10.67 +3.26% Tesla Inc ConsumerDurables

LLY 1.207,08 -13.2 -1.08% Lilly(Eli) & Co HealthTechnology

SKHY 166,94 +12.53 +8.12% SK Hynix Inc - ADR

BRK.B 508,26 -1.74 -0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 762.000,00 -2000.01 -0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 966,86 +55.57 +6.1% Micron Technology Inc. ElectronicTechnology

JPM 363,50 -1.68 -0.46% JPMorgan Chase & Co. Finance

WMT 115,03 -0.98 -0.84% Walmart Inc RetailTrade

AMD 490,28 +7.34 +1.52% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.869,78 +59.71 +3.3% ASML Holding NV - New York Shares ElectronicTechnology

V 361,28 +1.86 +0.52% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 158,59 -1.16 -0.73% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 261,67 +0.81 +0.31% Johnson & Johnson HealthTechnology

INTC 105,44 +4.49 +4.45% Intel Corp. ElectronicTechnology

MA 562,96 +3.23 +0.58% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 112,29 -11.59 -9.36% Cisco Systems, Inc. ElectronicTechnology

BAC 64,04 -0.78 -1.2% Bank Of America Corp. Finance

ORCL 153,98 +0.7 +0.46% Oracle Corp. TechnologyServices

ABBV 250,54 +1.78 +0.72% Abbvie Inc HealthTechnology

AMAT 556,00 +7.85 +1.43% Applied Materials Inc. ProducerManufacturing

COST 954,83 +5.26 +0.55% Costco Wholesale Corp RetailTrade

PLTR 176,08 +5.04 +2.95% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

LRCX 342,09 +15.98 +4.9% Lam Research Corp. ProducerManufacturing

CAT 861,04 +5.44 +0.64% Caterpillar Inc. ProducerManufacturing

CVX 197,45 +0.85 +0.43% Chevron Corp. EnergyMinerals

GE 362,75 -2.58 -0.71% GE Aerospace ElectronicTechnology

KO 87,62 +0.91 +1.05% Coca-Cola Co ConsumerNonDurables

UNH 400,44 -5.15 -1.27% Unitedhealth Group Inc HealthServices

HSBC 104,19 +0.07 +0.07% HSBC Holdings plc - ADR Finance

HD 341,64 -1.79 -0.52% Home Depot, Inc. RetailTrade

MS 218,80 +1.16 +0.53% Morgan Stanley Finance

PG 144,39 +0.31 +0.22% Procter & Gamble Co. ConsumerNonDurables

MRK 134,72 +1.8 +1.35% Merck & Co Inc HealthTechnology

PANW 392,98 +5.97 +1.54% Palo Alto Networks Inc TechnologyServices

DELL 496,96 +12.46 +2.57% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GS 1.046,92 +9.71 +0.94% Goldman Sachs Group, Inc. Finance

RTX 220,76 -2 -0.9% RTX Corp ElectronicTechnology

BABA 121,89 -3.33 -2.66% Alibaba Group Holding Ltd - ADR RetailTrade

RY 214,77 +1.29 +0.6% Royal Bank Of Canada Finance

ARM 282,96 +11.09 +4.08% Arm Holdings plc. - ADR ElectronicTechnology

PM 188,66 +2.47 +1.33% Philip Morris International Inc ConsumerNonDurables

NVS 152,13 -0.19 -0.12% Novartis AG - ADR HealthTechnology

GEV 1.056,83 +16.93 +1.63% GE Vernova Inc. ProducerManufacturing

KLAC 212,19 +3.94 +1.89% KLA Corp. ElectronicTechnology

WFC 88,18 -0.75 -0.84% Wells Fargo & Co. Finance

ANET 208,01 -2.49 -1.18% Arista Networks Inc ElectronicTechnology

MUFG 23,18 +0.42 +1.82% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 276,62 +0.03 +0.01% Texas Instruments Inc. ElectronicTechnology

SHEL 89,79 -0.28 -0.31% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AZN 157,70 -0.8 -0.5% Astrazeneca plc HealthTechnology

SAP 202,93 -1.22 -0.6% Sap SE - ADR TechnologyServices

AXP 343,71 -0.37 -0.11% American Express Co. Finance

C 138,61 +1.03 +0.75% Citigroup Inc Finance

BHP 87,75 -2.37 -2.63% BHP Group Limited - ADR NonEnergyMinerals

CRWD 224,97 +3.19 +1.44% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AMGN 417,26 +1.08 +0.26% AMGEN Inc. HealthTechnology

TMO 594,38 -8.63 -1.43% Thermo Fisher Scientific Inc. HealthTechnology

TM 188,15 -0.07 -0.04% Toyota Motor Corporation - ADR ConsumerDurables

IBM 234,64 -1.34 -0.57% International Business Machines Corp. TechnologyServices

LIN 477,94 -1.49 -0.31% Linde Plc. ProcessIndustries

SAN 14,81 -0.01 -0.07% Banco Santander S.A. - ADR Finance

APH 168,59 -1.37 -0.81% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 123,43 +0.12 +0.1% Toronto Dominion Bank Finance

SNDK 1.550,56 +206.27 +15.34% Sandisk Corp ElectronicTechnology

STX 918,35 +40.14 +4.57% Seagate Technology Holdings Plc ElectronicTechnology

VZ 47,82 +0.84 +1.79% Verizon Communications Inc Communications

MCD 272,35 -3.35 -1.22% McDonald`s Corp ConsumerServices

TTE 87,10 -0.6 -0.69% TotalEnergies SE EnergyMinerals

SHOP 155,75 +5.34 +3.55% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 110,79 -0.12 -0.11% Abbott Laboratories HealthTechnology

MRVL 226,27 +9.19 +4.23% Marvell Technology Inc ElectronicTechnology

TMUS 181,52 +4.39 +2.48% T-Mobile US Inc Communications

PEP 139,86 +1.16 +0.84% PepsiCo Inc ConsumerNonDurables

SCHW 109,61 +0.27 +0.25% Charles Schwab Corp. Finance

BLK 1.173,35 +12.44 +1.07% Blackrock Inc. Finance

ADI 384,63 +0.2 +0.05% Analog Devices Inc. ElectronicTechnology

BA 230,01 -1.19 -0.52% Boeing Co. ElectronicTechnology

BX 146,68 +0.27 +0.18% Blackstone Inc Finance

NEE 86,16 +0.38 +0.44% NextEra Energy Inc Utilities

ETN 457,11 -2.85 -0.62% Eaton Corporation plc ProducerManufacturing

DIS 103,95 +0.73 +0.71% Walt Disney Co (The) ConsumerServices

UNP 298,76 +5.03 +1.71% Union Pacific Corp. Transportation

QCOM 165,29 +2.22 +1.36% Qualcomm, Inc. ElectronicTechnology

TJX 152,98 +0.85 +0.56% TJX Companies, Inc. RetailTrade

GILD 136,66 +0.79 +0.58% Gilead Sciences, Inc. HealthTechnology

DE 614,84 -4.93 -0.8% Deere & Co. ProducerManufacturing

T 24,53 +0.28 +1.16% AT&T, Inc. Communications

WELL 234,63 +4.36 +1.89% Welltower Inc. Finance

UBS 53,64 -0.29 -0.54% UBS Group AG - Registered Shares Finance

SMFG 26,35 +0.3 +1.15% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCCO 188,67 -6.22 -3.19% Southern Copper Corporation NonEnergyMinerals

BKNG 212,56 +0.3 +0.14% Booking Holdings Inc ConsumerServices

CRM 192,71 -0.61 -0.32% Salesforce Inc TechnologyServices

BBVA 28,70 +0.2 +0.72% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

WDC 489,46 +35.36 +7.79% Western Digital Corp. ElectronicTechnology

NVO 45,90 -0.48 -1.04% Novo Nordisk - ADR HealthTechnology

UBER 75,32 -0.04 -0.05% Uber Technologies Inc Transportation

COP 124,47 -2.83 -2.22% Conoco Phillips EnergyMinerals

PFE 26,72 +0.4 +1.54% Pfizer Inc. HealthTechnology

DHR 203,89 -1.9 -0.92% Danaher Corp. HealthTechnology

GLW 163,28 -4.16 -2.48% Corning, Inc. ElectronicTechnology

ISRG 400,74 -0.53 -0.13% Intuitive Surgical Inc HealthTechnology

LMT 599,15 -7.57 -1.25% Lockheed Martin Corp. ElectronicTechnology

BUD 80,37 +1.18 +1.49% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SONY 23,44 -0.1 -0.45% Sony Group Corporation - ADR ElectronicTechnology

COF 223,43 +0.99 +0.44% Capital One Financial Corp. Finance

PH 1.061,05 -8.47 -0.79% Parker-Hannifin Corp. ElectronicTechnology

VRTX 520,23 -5.5 -1.05% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 340,58 -6.63 -1.91% Stryker Corp. HealthTechnology

UL 62,57 +0.85 +1.38% Unilever plc - ADR ConsumerNonDurables

CB 344,30 +0.96 +0.28% Chubb Limited Finance

MFG 11,04 +0.22 +2.08% Mizuho Financial Group, Inc. - ADR Finance

PLD 141,29 +0.56 +0.4% Prologis Inc Finance

BMY 64,83 +1.13 +1.77% Bristol-Myers Squibb Co. HealthTechnology

BMO 184,18 +0.61 +0.33% Bank of Montreal Finance

NOW 123,63 -1.31 -1.05% ServiceNow Inc TechnologyServices

RIO 98,39 -2.83 -2.8% Rio Tinto plc - ADR NonEnergyMinerals

PDD 84,44 -4.6 -5.16% PDD Holdings Inc - ADR RetailTrade

NEM 113,68 -4.16 -3.53% Newmont Corp NonEnergyMinerals

SBUX 109,56 +1.07 +0.99% Starbucks Corp. ConsumerServices

CVS 95,04 +0.32 +0.34% CVS Health Corp RetailTrade

LOW 217,06 +1.1 +0.51% Lowe`s Cos., Inc. RetailTrade

SPGI 417,37 +7.27 +1.77% S&P Global Inc CommercialServices

PGR 208,78 +1.41 +0.68% Progressive Corp. Finance

BTI 57,39 +1.55 +2.78% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 23,28 +0.16 +0.71% HDFC Bank Ltd. - ADR Finance

FTNT 164,31 +3.47 +2.16% Fortinet Inc TechnologyServices

MDT 90,73 -0.03 -0.03% Medtronic Plc HealthTechnology

SNOW 336,08 +3.82 +1.15% Snowflake Inc TechnologyServices

VIG 246,20 +0.02 +0.01% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 51,50 +0.06 +0.12% Enbridge Inc IndustrialServices

HWM 283,30 +1.67 +0.59% Howmet Aerospace Inc ElectronicTechnology

CM 122,44 +1.54 +1.28% Canadian Imperial Bank Of Commerce Finance

BNS 90,80 +0.47 +0.52% Bank Of Nova Scotia Finance

VRT 292,07 +3.71 +1.29% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

NET 329,16 +17.71 +5.69% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BP 42,85 -0.08 -0.19% BP plc - ADR EnergyMinerals

BNY 162,17 -0.76 -0.47% Bank Of New York Mellon Corp Miscellaneous

ACN 178,27 -1.87 -1.04% Accenture plc - Ordinary Shares - Class A TechnologyServices

BN 44,52 -0.17 -0.38% Brookfield Corporation - Ordinary Shares - Class A Finance

MO 65,34 +0.96 +1.49% Altria Group Inc. ConsumerNonDurables

IBN 29,56 -0.28 -0.92% ICICI Bank Ltd. - ADR Finance

ADP 270,63 +1.3 +0.48% Automatic Data Processing Inc. TechnologyServices

GD 392,04 -2.17 -0.55% General Dynamics Corp. ElectronicTechnology

SO 92,69 +0.17 +0.18% Southern Company Utilities

ABNB 183,57 +3.48 +1.93% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EQIX 1.073,08 +3.91 +0.37% Equinix Inc Finance

TT 482,48 +3.93 +0.82% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SNY 43,90 +0.2 +0.45% Sanofi - ADR HealthTechnology

ADBE 258,04 -0.7 -0.27% Adobe Inc TechnologyServices

MCK 861,05 -17.68 -2.01% Mckesson Corporation DistributionServices

PWR 681,73 +3.71 +0.55% Quanta Services, Inc. IndustrialServices

PNC 256,37 +0.91 +0.36% PNC Financial Services Group Inc Finance

APP 313,47 +9.71 +3.2% Applovin Corp - Ordinary Shares - Class A TechnologyServices

USB 65,34 +0.32 +0.49% U.S. Bancorp. Finance

SPOT 494,13 +4.53 +0.92% Spotify Technology S.A. TechnologyServices

GSK 50,47 +0.17 +0.34% GSK Plc - ADR HealthTechnology

ING 35,66 +0.05 +0.14% ING Groep N.V. - ADR Finance

KKR 113,02 +2.12 +1.91% KKR & Co. Inc Finance

FCX 67,22 -2 -2.9% Freeport-McMoRan Inc NonEnergyMinerals

CNQ 47,34 -0.22 -0.47% Canadian Natural Resources Ltd. EnergyMinerals

CEG 277,77 -0.91 -0.33% Constellation Energy Corporation Utilities

EQNR 40,48 -0.51 -1.24% Equinor ASA - ADR EnergyMinerals

MPC 354,19 +5.94 +1.71% Marathon Petroleum Corp EnergyMinerals

DUK 124,19 +0.7 +0.57% Duke Energy Corp. Utilities

VLO 339,54 +9.33 +2.82% Valero Energy Corp. EnergyMinerals

MMM 181,62 -2.16 -1.18% 3M Co. ProducerManufacturing

BCS 28,16 +0.12 +0.43% Barclays plc - ADR Finance

AEM 179,23 -5.95 -3.21% Agnico Eagle Mines Ltd NonEnergyMinerals

CME 265,04 +2.87 +1.1% CME Group Inc - Ordinary Shares - Class A Finance

CSX 50,50 +0.42 +0.84% CSX Corp. Transportation

MELI 1.827,35 -0.94 -0.05% MercadoLibre Inc RetailTrade

JCI 152,74 -0.05 -0.03% Johnson Controls International plc - Registered Shares ProducerManufacturing

MAR 353,54 -1.04 -0.29% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

DASH 215,63 +3.14 +1.48% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

INTU 340,44 +5.73 +1.71% Intuit Inc TechnologyServices

EMR 162,79 -1.01 -0.62% Emerson Electric Co. ElectronicTechnology

WM 224,76 -1.56 -0.69% Waste Management, Inc. IndustrialServices

CMCSA 25,90 +0.43 +1.69% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 73,56 -0.14 -0.19% Williams Cos Inc IndustrialServices

MRSH 187,44 -1.42 -0.75% Marsh

MNST 46,77 +0.79 +1.72% Monster Beverage Corp. ConsumerNonDurables

PSX 230,56 +4.99 +2.21% Phillips 66 EnergyMinerals

LYG 6,22 +0.02 +0.4% Lloyds Banking Group plc - ADR Finance

HCA 409,59 -5 -1.21% HCA Healthcare Inc HealthServices

SBS 4,66 -0.44 -8.63% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BAM 55,06 +0.56 +1.04% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CDNS 324,31 +1.18 +0.36% Cadence Design Systems, Inc. TechnologyServices

UPS 105,29 +1.38 +1.33% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 636,22 -1.63 -0.26% Cummins Inc. ProducerManufacturing

SHW 360,38 +0.18 +0.05% Sherwin-Williams Co. ProcessIndustries

ELV 399,59 +0.45 +0.11% Elevance Health Inc HealthServices

DDOG 248,46 +7.55 +3.13% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ASX 40,03 +0.75 +1.91% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

HOOD 98,37 +3.46 +3.65% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ICE 152,95 +1.62 +1.07% Intercontinental Exchange Inc Finance

ITW 290,57 -1.94 -0.66% Illinois Tool Works, Inc. ProducerManufacturing

MCO 480,73 +2.89 +0.6% Moody`s Corp. CommercialServices

RCL 309,65 +1.65 +0.54% Royal Caribbean Group ConsumerServices

REGN 809,32 +11.33 +1.42% Regeneron Pharmaceuticals, Inc. HealthTechnology

NOC 574,72 -2.6 -0.45% Northrop Grumman Corp. ElectronicTechnology

APO 140,89 +2.28 +1.64% Apollo Global Management Inc Finance

EPD 38,09 +0.17 +0.45% Enterprise Products Partners L P - Unit

CP 93,70 +1.01 +1.09% Canadian Pacific Kansas City Limited Transportation

CTAS 201,00 -2.51 -1.23% Cintas Corporation ConsumerServices

NGG 81,08 +0.4 +0.49% National Grid Plc - ADR Utilities

E 54,67 -0.45 -0.82% Eni Spa - ADR EnergyMinerals

ROST 244,89 -3.36 -1.35% Ross Stores, Inc. RetailTrade

AMT 174,40 +3.97 +2.33% American Tower Corp. Finance

MDLZ 63,40 +1.22 +1.96% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTES 122,28 -1.83 -1.47% NetEase Inc - ADR TechnologyServices

SNPS 412,79 +0.47 +0.11% Synopsys, Inc. TechnologyServices

SLB 52,02 -0.6 -1.13% SLB Ltd. IndustrialServices

ECL 276,40 -2.03 -0.73% Ecolab, Inc. ProcessIndustries

HPE 60,25 +1.46 +2.48% Hewlett Packard Enterprise Co ElectronicTechnology

MSI 463,18 -6.56 -1.4% Motorola Solutions Inc ElectronicTechnology

FDX 334,79 +8.02 +2.45% Fedex Corp Transportation

TRV 370,76 +0.6 +0.16% Travelers Companies Inc. Finance

NWG 19,34 +0.08 +0.42% NatWest Group Plc - ADR Finance

CNI 127,50 +1.18 +0.93% Canadian National Railway Co. Transportation

GM 86,52 -0.24 -0.28% General Motors Company ConsumerDurables

SU 65,02 +1.14 +1.78% Suncor Energy, Inc. EnergyMinerals

NSC 339,64 +4.23 +1.26% Norfolk Southern Corp. Transportation

EOG 141,48 -1.66 -1.16% EOG Resources, Inc. EnergyMinerals

AON 353,03 +0.67 +0.19% Aon plc. - Ordinary Shares - Class A Finance

HON 234,69 -0.65 -0.28% Honeywell International Inc ElectronicTechnology

BSX 51,49 +0.07 +0.14% Boston Scientific Corp. HealthTechnology

ORLY 92,60 +0.55 +0.6% O`Reilly Automotive, Inc. RetailTrade

CBRS 227,98 -34.08 -13% Cerebras Systems Inc - Ordinary Shares - Class A

CL 92,73 +0.41 +0.44% Colgate-Palmolive Co. ConsumerNonDurables

CI 278,20 +0.79 +0.28% Cigna Group (The) HealthServices

MFC 43,75 -0.03 -0.07% Manulife Financial Corp. Finance

SE 122,67 -5.44 -4.25% Sea Ltd - ADR RetailTrade

HLT 321,03 -1.5 -0.46% Hilton Worldwide Holdings Inc ConsumerServices

LITE 903,83 -28.64 -3.07% Lumentum Holdings Inc ProducerManufacturing

DB 38,34 -0.18 -0.45% Deutsche Bank AG - Registered Shares Finance

ET 20,90 -0.05 -0.24% Energy Transfer LP - Unit

SPG 221,98 +1.42 +0.64% Simon Property Group, Inc. Finance

AMX 23,42 +0.2 +0.86% America Movil S.A.B.DE C.V. - ADR - Series B Communications

KMI 32,35 +0.62 +1.95% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

URI 1.126,78 -2.52 -0.22% United Rentals, Inc. Finance

MPWR 1.405,43 -19.58 -1.37% Monolithic Power System Inc ElectronicTechnology

TGT 155,18 +1.18 +0.77% Target Corp RetailTrade

BE 242,77 +5.61 +2.37% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COHR 333,58 -22.06 -6.2% Coherent Corp ElectronicTechnology

WBD 27,74 +0.09 +0.32% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 40,82 -0.41 -0.99% Barrick Mining Corp.

PCAR 130,53 -0.53 -0.4% Paccar Inc. ProducerManufacturing

TDG 1.240,49 +5.01 +0.41% Transdigm Group Incorporated ElectronicTechnology

AEP 125,24 +0.58 +0.47% American Electric Power Company Inc. Utilities

APD 305,03 +0.96 +0.32% Air Products & Chemicals Inc. ProcessIndustries

PBR 17,97 +0.21 +1.18% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RSG 215,46 +1.2 +0.56% Republic Services, Inc. IndustrialServices

NU 13,92 +0.36 +2.62% Nu Holdings Ltd - Ordinary Shares Class A Finance

AJG 251,28 -4.18 -1.64% Arthur J. Gallagher & Co. Finance

NBIS 251,84 -7.36 -2.84% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CRH 98,70 +0.71 +0.72% CRH Plc NonEnergyMinerals

RACE 410,23 +3.02 +0.74% Ferrari N.V. ConsumerDurables

ALL 258,27 +2.43 +0.95% Allstate Corp (The) Finance

TFC 53,10 +0.44 +0.83% Truist Financial Corporation Finance

BKR 63,50 -0.78 -1.21% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRP 63,13 -0.48 -0.76% TC Energy Corporation IndustrialServices

IMO 131,51 +1.05 +0.8% Imperial Oil Ltd. EnergyMinerals

TER 418,50 +15.76 +3.91% Teradyne, Inc. ElectronicTechnology

TEL 216,18 +1.98 +0.92% TE Connectivity plc - Registered Shares ElectronicTechnology

NUE 273,38 +1.57 +0.58% Nucor Corp. NonEnergyMinerals

GWW 1.313,78 +8.9 +0.68% W.W. Grainger Inc. DistributionServices

MET 97,12 +0.46 +0.48% Metlife Inc Finance

WPM 131,84 -3.04 -2.26% Wheaton Precious Metals Corp NonEnergyMinerals

FIX 1.749,53 +11.61 +0.67% Comfort Systems USA, Inc. IndustrialServices

CIEN 455,64 +23.58 +5.46% CIENA Corp. ElectronicTechnology

MPLX 59,67 -0.27 -0.45% MPLX LP - Unit

KEYS 355,22 +0.72 +0.2% Keysight Technologies Inc ElectronicTechnology

AFL 121,25 +0.52 +0.43% Aflac Inc. Finance

PSA 327,66 +4.08 +1.26% Public Storage Finance

RELX 34,01 -0.54 -1.56% RELX Plc - ADR CommercialServices

NKE 41,06 +0.56 +1.37% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

VALE 13,84 -0.18 -1.25% Vale S.A. - ADR NonEnergyMinerals

COR 313,20 -0.97 -0.31% Cencora Inc. DistributionServices

FAST 51,40 -0.82 -1.57% Fastenal Co. DistributionServices

D 68,65 +0.61 +0.9% Dominion Energy Inc Utilities

GRMN 312,20 +2.22 +0.72% Garmin Ltd ElectronicTechnology

AME 257,13 -1.39 -0.54% Ametek Inc ProducerManufacturing

O 63,17 +0.58 +0.93% Realty Income Corp. Finance

DAL 91,70 +1.77 +1.97% Delta Air Lines, Inc. Transportation

NXPI 234,40 +0.99 +0.42% NXP Semiconductors NV ElectronicTechnology

CRWV 107,49 -0.24 -0.22% CoreWeave Inc. - Ordinary Shares - Class A

OXY 57,70 -0.85 -1.45% Occidental Petroleum Corp. EnergyMinerals

OKE 93,19 +0.72 +0.78% Oneok Inc. IndustrialServices

NOK 10,62 +0.3 +2.86% Nokia Corp - ADR ElectronicTechnology

TRGP 269,43 +0.76 +0.28% Targa Resources Corp Utilities

FANG 198,11 -1.63 -0.82% Diamondback Energy Inc EnergyMinerals

SRE 86,32 +0.4 +0.47% Sempra Utilities

MT 73,66 -0.52 -0.7% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CVE 30,54 +0.37 +1.23% Cenovus Energy Inc EnergyMinerals

TAK 17,40 -0.02 -0.09% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 268,57 +0.46 +0.17% Cheniere Energy Inc. IndustrialServices

ALAB 327,98 +9.18 +2.88% Astera Labs Inc. ElectronicTechnology

F 13,86 +0.04 +0.25% Ford Motor Co. ConsumerDurables

CAH 231,96 -2.2 -0.94% Cardinal Health, Inc. DistributionServices

ARGX 863,07 -12.93 -1.48% Argen X SE - ADR HealthTechnology

LHX 288,25 -2.49 -0.86% L3Harris Technologies Inc ElectronicTechnology

EW 92,68 -0.37 -0.4% Edwards Lifesciences Corp HealthTechnology

NDAQ 96,33 +0.67 +0.7% Nasdaq Inc - Ordinary Shares - 144A Finance

HONA 170,44 +2.64 +1.57% Honeywell Aerospace Inc

ADSK 245,51 -4 -1.6% Autodesk Inc. TechnologyServices

FITB 58,12 +0.11 +0.19% Fifth Third Bancorp Finance

DEO 94,96 +1 +1.06% Diageo plc - ADR ConsumerNonDurables

STT 190,25 +0.14 +0.07% State Street Corp. Finance

CVNA 74,25 +1.77 +2.44% Carvana Co. - Ordinary Shares - Class A RetailTrade

HEI 373,24 +0.14 +0.04% Heico Corp. ElectronicTechnology

CARR 63,59 +0.51 +0.81% Carrier Global Corp ProducerManufacturing

PYPL 59,89 +0.69 +1.17% PayPal Holdings Inc CommercialServices

CTVA 75,21 -0.32 -0.42% Corteva Inc ProcessIndustries

ETR 106,96 -0.25 -0.23% Entergy Corp. Utilities

ROK 446,96 -4.43 -0.98% Rockwell Automation Inc ProducerManufacturing

CRDO 273,28 +5.12 +1.91% Credo Technology Group Holding Ltd TechnologyServices

BDX 182,35 -1.23 -0.67% Becton Dickinson & Co. HealthTechnology

WAB 297,02 +1.48 +0.5% Westinghouse Air Brake Technologies Corp ProducerManufacturing

AMP 566,66 +1.59 +0.28% Ameriprise Financial Inc Finance

INFY 12,26 -0.02 -0.2% Infosys Ltd - ADR TechnologyServices

AZO 3.052,10 +6.23 +0.2% Autozone Inc. RetailTrade

VST 146,34 -0.34 -0.23% Vistra Corp Utilities

AU 95,03 -2.89 -2.95% AngloGold Ashanti Plc. NonEnergyMinerals

DVN 44,22 -0.64 -1.43% Devon Energy Corp. EnergyMinerals

XEL 78,92 +0.32 +0.41% Xcel Energy, Inc. Utilities

AXON 604,25 +4.47 +0.74% Axon Enterprise Inc ElectronicTechnology

UMC 19,57 +0.26 +1.35% United Micro Electronics - ADR ElectronicTechnology

RKLB 80,79 -0.38 -0.47% Rocket Lab Corp. ElectronicTechnology

STM 54,58 +0.4 +0.74% ST Microelectronics - New York Shares ElectronicTechnology

FER 64,54 -1.4 -2.12% Ferrovial N. V. IndustrialServices

CCEP 107,20 +0.12 +0.11% Coca-Cola Europacific Partners Plc ConsumerNonDurables

FERG 246,52 +1.34 +0.54% Ferguson Enterprises Inc. DistributionServices

XYZ 81,59 +3.31 +4.23% Block Inc - Ordinary Shares - Class A Finance

HUM 384,42 -4.41 -1.13% Humana Inc. HealthServices

EXC 45,51 +0.29 +0.64% Exelon Corp. Utilities

PCG 17,22 -0.16 -0.92% PG&E Corp. Utilities

VIK 104,91 +0.72 +0.69% Viking Holdings Ltd. ConsumerServices

FLEX 125,86 +1.33 +1.07% Flex Ltd ElectronicTechnology

VTR 90,12 +1.11 +1.25% Ventas Inc Finance

NTRA 310,63 -5.33 -1.69% Natera Inc HealthTechnology

EBAY 103,65 +1.34 +1.31% EBay Inc. RetailTrade

FNV 231,44 -4.5 -1.91% Franco-Nevada Corporation NonEnergyMinerals

TTWO 241,62 -1.38 -0.57% Take-Two Interactive Software, Inc. TechnologyServices

IDXX 561,78 -8.8 -1.54% Idexx Laboratories, Inc. HealthTechnology

TRI 102,51 -0.1 -0.1% Thomson-Reuters Corp TechnologyServices

SLF 80,66 +0.42 +0.52% Sun Life Financial, Inc. Finance

IX 40,47 -0.11 -0.27% Orix Corporation - ADR Finance

ODFL 217,40 +4.85 +2.28% Old Dominion Freight Line, Inc. Transportation

RVMD 203,02 -2.24 -1.09% Revolution Medicines Inc HealthTechnology

LYV 186,10 +0.77 +0.42% Live Nation Entertainment Inc ConsumerServices

ABEV 2,84 +0.02 +0.71% Ambev S.A. - ADR ConsumerNonDurables

WDS 22,78 -0.18 -0.78% Woodside Energy Group Ltd - ADR EnergyMinerals

PBR.A 16,14 +0.16 +1.03% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

WDAY 176,80 +1.51 +0.86% Workday Inc - Ordinary Shares - Class A TechnologyServices

HLN 9,80 0 -0.05% Haleon plc - ADR HealthTechnology

MCHP 79,54 +0.1 +0.13% Microchip Technology, Inc. ElectronicTechnology

CCJ 98,36 -0.67 -0.68% Cameco Corp. NonEnergyMinerals

PAYX 121,92 +1.56 +1.29% Paychex Inc. TechnologyServices

TEVA 37,09 +0.35 +0.95% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CBRE 149,68 +2.28 +1.55% CBRE Group Inc - Ordinary Shares - Class A Finance

PRU 124,29 +1.55 +1.26% Prudential Financial Inc. Finance

A 148,38 +0.14 +0.09% Agilent Technologies Inc. HealthTechnology

WCN 164,88 -0.46 -0.28% Waste Connections Inc Transportation

IBKR 92,25 +0.59 +0.64% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CMG 32,70 +0.06 +0.18% Chipotle Mexican Grill ConsumerServices

YUM 151,59 +1.25 +0.83% Yum Brands Inc. ConsumerServices

MSCI 563,97 +0.96 +0.17% MSCI Inc TechnologyServices

WAT 414,92 -1.23 -0.3% Waters Corp. HealthTechnology

DHI 148,61 +2.79 +1.91% D.R. Horton Inc. ConsumerDurables

HMC 31,17 -0.14 -0.45% Honda Motor - ADR ConsumerDurables

UAL 127,10 +1.98 +1.58% United Airlines Holdings Inc Transportation

SYY 84,14 -0.55 -0.65% Sysco Corp. DistributionServices

KDP 30,94 +1.38 +4.65% Keurig Dr Pepper Inc ConsumerNonDurables

ITUB 7,38 -0.02 -0.2% Itau Unibanco Holding S.A. - ADR Finance

AIG 76,11 -0.03 -0.04% American International Group Inc Finance

IQV 239,77 -1.94 -0.8% IQVIA Holdings Inc CommercialServices

RKT 14,96 +0.92 +6.51% Rocket Companies Inc - Ordinary Shares Class A Finance

KB 119,16 +1.31 +1.11% KB Financial Group Inc - ADR Finance

ED 108,17 +0.39 +0.36% Consolidated Edison, Inc. Utilities

NTAP 204,69 +2.64 +1.31% Netapp Inc ElectronicTechnology

TEAM 156,66 +1.42 +0.92% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

COIN 148,89 -0.15 -0.1% Coinbase Global Inc - Ordinary Shares - Class A Finance

VEEV 241,40 -0.11 -0.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ROP 390,37 -4.86 -1.23% Roper Technologies Inc TechnologyServices

EXPE 326,57 +1 +0.31% Expedia Group Inc ConsumerServices

CLS 360,04 +20.58 +6.06% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ADM 80,50 +0.76 +0.96% Archer Daniels Midland Co. ProcessIndustries

JBL 373,00 +6.84 +1.87% Jabil Inc ProducerManufacturing

JD 29,36 -2.24 -7.1% JD.com Inc - ADR RetailTrade

HEI.A 272,75 +0.54 +0.2% Heico Corp. - Ordinary Shares - Class A

TWLO 250,00 +3.38 +1.37% Twilio Inc - Ordinary Shares Class A TechnologyServices

PEG 75,84 -0.03 -0.04% Public Service Enterprise Group Inc. Utilities

STLD 262,71 -0.47 -0.18% Steel Dynamics Inc. NonEnergyMinerals

ONC 355,77 -3.28 -0.91% BeOne Medicines Ltd - ADR HealthTechnology

HIG 137,36 -0.08 -0.06% Hartford Insurance Group Inc.(The) Finance

VOD 16,20 +0.11 +0.68% Vodafone Group plc - ADR Communications

P 116,60 +5.2 +4.67% Everpure Inc. - Ordinary Shares - Class A

IRM 126,09 +1.73 +1.39% Iron Mountain Inc. Finance

HSY 185,68 +1.45 +0.79% Hershey Company ConsumerNonDurables

EME 839,81 +6.41 +0.77% Emcor Group, Inc. IndustrialServices

MTB 254,61 +1.06 +0.42% M & T Bank Corp Finance

ESLT 784,45 +4.94 +0.63% Elbit Systems Ltd. ElectronicTechnology

KVUE 19,16 +0.18 +0.92% Kenvue Inc ConsumerNonDurables

GFI 39,60 -1.13 -2.77% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MSTR 94,78 -0.05 -0.05% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VMC 279,12 -0.74 -0.26% Vulcan Materials Co NonEnergyMinerals

KMB 110,30 +1.36 +1.25% Kimberly-Clark Corp. ConsumerNonDurables

HBAN 17,92 +0.06 +0.34% Huntington Bancshares, Inc. Finance

WEC 110,12 +1 +0.92% WEC Energy Group Inc Utilities

ALC 73,08 -0.5 -0.68% Alcon Inc. - Registered Shares HealthTechnology

MDB 460,47 +22.64 +5.17% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

UI 581,73 +3.97 +0.69% Ubiquiti Inc ElectronicTechnology

EC 17,17 +0.21 +1.24% Ecopetrol SA - ADR EnergyMinerals

RJF 180,20 -0.98 -0.54% Raymond James Financial, Inc. Finance

SHG 74,98 +1.32 +1.79% Shinhan Financial Group Co. Ltd. - ADR Finance

KR 57,16 +1.1 +1.95% Kroger Co. RetailTrade

CCL 28,30 +0.64 +2.3% Carnival Corporation Ltd. ConsumerServices

DXCM 90,93 +0.13 +0.14% Dexcom Inc HealthTechnology

PUK 27,70 +0.2 +0.73% Prudential plc - ADR Finance

VG 13,48 -0.24 -1.79% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

QSR 76,42 +1.52 +2.03% Restaurant Brands International Inc ConsumerServices

EQT 53,73 -0.33 -0.61% EQT Corp EnergyMinerals

CQP 68,35 -0.52 -0.76% Cheniere Energy Partners LP - Unit

ACGL 97,60 +0.31 +0.32% Arch Capital Group Ltd Finance

CNC 66,43 -0.64 -0.95% Centene Corp. HealthServices

SUNB 80,20 -0.29 -0.36% Sunbelt Rentals Holdings Inc.

IR 84,24 -0.5 -0.6% Ingersoll Rand Inc. ProducerManufacturing

CHT 42,34 0 0% Chunghwa Telecom - ADR Communications

RMD 225,67 -0.33 -0.15% Resmed Inc. HealthTechnology

MLM 547,17 +3.27 +0.6% Martin Marietta Materials, Inc. NonEnergyMinerals

GEHC 73,51 +1.23 +1.7% GE HealthCare Technologies Inc HealthTechnology

KGC 26,72 -0.76 -2.78% Kinross Gold Corp. NonEnergyMinerals

ON 83,08 -0.24 -0.29% ON Semiconductor Corp. ElectronicTechnology

TECK 63,62 -2.33 -3.52% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ARES 145,60 +3.25 +2.28% Ares Management Corp - Ordinary Shares - Class A Finance

NTR 66,99 -0.19 -0.28% Nutrien Ltd RetailTrade

TDY 674,78 -11.71 -1.71% Teledyne Technologies Inc ElectronicTechnology

EL 87,62 -0.06 -0.07% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

WTW 333,69 -6.6 -1.94% Willis Towers Watson Public Limited Co Finance

CCI 75,98 +2.01 +2.72% Crown Castle Inc Finance

ATI 230,42 -0.01 0% ATI Inc NonEnergyMinerals

MDLN 35,84 +0.34 +0.96% Medline Inc - Ordinary Shares - Class A

CFG 74,29 +0.38 +0.51% Citizens Financial Group Inc Finance

BSP 39,56 -9.42 -19.23% Bending Spoons S.p.A.

TPR 129,26 -24.48 -15.92% Tapestry Inc RetailTrade

CASY 851,71 +12.68 +1.51% Casey`s General Stores, Inc. RetailTrade

EXR 148,54 +1.78 +1.21% Extra Space Storage Inc. Finance

ERIC 10,24 +0.06 +0.59% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

BIIB 210,24 +1.37 +0.66% Biogen Inc HealthTechnology

ZM 106,45 +1.32 +1.26% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 59,30 -0.06 -0.1% Ryanair Holdings Plc - ADR Transportation

ZTS 74,42 +0.88 +1.2% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CBOE 292,90 +1.92 +0.66% Cboe Global Markets Inc. Finance

AEE 109,45 +0.63 +0.58% Ameren Corp. Utilities

ALNY 226,61 +2.66 +1.19% Alnylam Pharmaceuticals Inc HealthTechnology

Q 145,27 +3.19 +2.24% Qnity Electronics Inc

LPLA 373,01 -3.66 -0.97% LPL Financial Holdings Inc Finance

TCOM 44,88 -0.7 -1.52% Trip.com Group Ltd - ADR ConsumerServices

BAP 378,86 +6.64 +1.78% Credicorp Ltd Finance

LVS 45,44 -0.24 -0.52% Las Vegas Sands Corp ConsumerServices

RDDT 156,95 +3.5 +2.28% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FTI 76,10 +0.83 +1.1% TechnipFMC plc IndustrialServices

TSEM 261,06 +0.75 +0.29% Tower Semiconductor Ltd. ElectronicTechnology

CPNG 16,20 -0.12 -0.77% Coupang Inc - Ordinary Shares - Class A RetailTrade

GFS 53,03 -0.15 -0.28% GlobalFoundries Inc ElectronicTechnology

BIDU 104,32 -0.52 -0.5% Baidu Inc - ADR TechnologyServices

ILMN 191,42 -1.49 -0.77% Illumina Inc HealthTechnology

KHC 25,14 +0.62 +2.51% Kraft Heinz Co ConsumerNonDurables

NMR 10,01 +0.1 +1.01% Nomura Holdings Inc. - ADR Finance

INSM 127,51 -4.77 -3.61% Insmed Inc HealthTechnology

WSM 243,38 -1.77 -0.72% Williams-Sonoma, Inc. RetailTrade

DTE 139,06 +0.38 +0.27% DTE Energy Co. Utilities

MTD 1.422,13 -16.4 -1.14% Mettler-Toledo International, Inc. HealthTechnology

FTS 56,30 +0.08 +0.14% Fortis Inc. Utilities

VICI 26,32 +0.26 +0.98% VICI Properties Inc Finance

ZS 183,55 +6.23 +3.51% Zscaler Inc TechnologyServices

ATO 169,87 +0.28 +0.16% Atmos Energy Corp. Utilities

TS 52,84 -0.3 -0.57% Tenaris S.A. - ADR NonEnergyMinerals

XYL 120,82 -1.11 -0.91% Xylem Inc ProducerManufacturing

PBA 48,99 +0.11 +0.22% Pembina Pipeline Corporation IndustrialServices

OTIS 73,23 -0.74 -1% Otis Worldwide Corp ProducerManufacturing

DOV 207,29 -0.78 -0.38% Dover Corp. ProducerManufacturing

HAL 32,92 -0.36 -1.1% Halliburton Co. IndustrialServices

NVT 172,35 +1.19 +0.7% nVent Electric plc ElectronicTechnology

FISV 53,56 +2 +3.89% Fiserv, Inc.

FE 47,16 +0.16 +0.33% Firstenergy Corp. Utilities

HUBB 508,66 -4.24 -0.83% Hubbell Inc. ProducerManufacturing

ES 72,24 +0.69 +0.96% Eversource Energy Utilities

RF 31,72 +0.12 +0.36% Regions Financial Corp. Finance

ECHO 91,45 -1.05 -1.14% EchoStar Corp - Ordinary Shares - Class A