Top 500 Stocks by Market Cap

NVDA 228,52 +2.2 +0.97% NVIDIA Corp ElectronicTechnology

AAPL 341,27 +0.3 +0.09% Apple Inc ElectronicTechnology

GOOGL 353,78 +1.06 +0.3% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 543,45 +2.3 +0.42% Microsoft Corporation TechnologyServices

AMZN 258,58 -0.95 -0.37% Amazon.com Inc. RetailTrade

TSM 445,12 +0.77 +0.17% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 156,54 -6.88 -4.21% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 762,50 +19.54 +2.63% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 357,31 +2.58 +0.73% Broadcom Inc ElectronicTechnology

TSLA 375,23 -2.8 -0.74% Tesla Inc ConsumerDurables

SKHY 157,06 -5.17 -3.19% SK Hynix Inc - ADR

BRK.B 520,59 +2.99 +0.58% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 780.350,00 +2995 +0.38% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.166,51 -16.11 -1.36% Lilly(Eli) & Co HealthTechnology

MU 953,04 -35.84 -3.62% Micron Technology Inc. ElectronicTechnology

AMD 605,53 +11.29 +1.9% Advanced Micro Devices Inc. ElectronicTechnology

WMT 112,28 -0.8 -0.71% Walmart Inc RetailTrade

JPM 331,43 -2.87 -0.86% JPMorgan Chase & Co. Finance

V 396,06 +6.79 +1.74% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 174,08 +1.93 +1.12% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.717,76 -32.48 -1.86% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 248,61 -15.12 -5.73% Johnson & Johnson HealthTechnology

INTC 102,81 +1.46 +1.44% Intel Corp. ElectronicTechnology

MA 604,80 +9.71 +1.63% Mastercard Incorporated - Ordinary Shares - Class A Finance

PLTR 208,67 -0.33 -0.16% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 274,36 -6.76 -2.4% Abbvie Inc HealthTechnology

CSCO 115,07 -0.27 -0.23% Cisco Systems, Inc. ElectronicTechnology

ORCL 143,20 +5.81 +4.23% Oracle Corp. TechnologyServices

CVX 217,73 +2.73 +1.27% Chevron Corp. EnergyMinerals

COST 954,63 -4.81 -0.5% Costco Wholesale Corp RetailTrade

KO 90,11 +0.32 +0.36% Coca-Cola Co ConsumerNonDurables

BAC 53,96 -0.62 -1.14% Bank Of America Corp. Finance

LRCX 301,11 -8.45 -2.73% Lam Research Corp. ProducerManufacturing

AMAT 464,24 -33.29 -6.69% Applied Materials Inc. ProducerManufacturing

DELL 572,47 -4.29 -0.74% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PG 153,04 -0.16 -0.1% Procter & Gamble Co. ConsumerNonDurables

CAT 772,78 -26.59 -3.33% Caterpillar Inc. ProducerManufacturing

MRK 141,98 -3.47 -2.39% Merck & Co Inc HealthTechnology

UNH 377,76 -0.76 -0.2% Unitedhealth Group Inc HealthServices

HSBC 94,85 +0.53 +0.56% HSBC Holdings plc - ADR Finance

PANW 397,03 -6.8 -1.68% Palo Alto Networks Inc TechnologyServices

GE 307,63 -1.01 -0.33% GE Aerospace ElectronicTechnology

SMFG 25,21 +0.18 +0.72% Sumitomo Mitsui Financial Group Inc - ADR Finance

PM 199,29 -2.71 -1.34% Philip Morris International Inc ConsumerNonDurables

SHEL 102,99 +1.4 +1.38% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

HD 293,92 +3.3 +1.14% Home Depot, Inc. RetailTrade

MS 186,64 -3.38 -1.78% Morgan Stanley Finance

BABA 110,85 +0.07 +0.06% Alibaba Group Holding Ltd - ADR RetailTrade

ARM 255,39 +0.15 +0.06% Arm Holdings plc. - ADR ElectronicTechnology

RY 194,67 +1.91 +0.99% Royal Bank Of Canada Finance

CRWD 261,21 -1.8 -0.68% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GEV 1.004,04 +7.24 +0.73% GE Vernova Inc. ProducerManufacturing

TXN 287,85 +6.11 +2.17% Texas Instruments Inc. ElectronicTechnology

NVS 142,41 -1.43 -0.99% Novartis AG - ADR HealthTechnology

GS 891,91 -2.04 -0.23% Goldman Sachs Group, Inc. Finance

ANET 204,52 -6.36 -3.02% Arista Networks Inc ElectronicTechnology

SAP 219,75 +1.9 +0.87% Sap SE - ADR TechnologyServices

MUFG 22,40 +0.05 +0.22% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 183,02 -3.64 -1.95% RTX Corp ElectronicTechnology

TMO 663,04 +0.8 +0.12% Thermo Fisher Scientific Inc. HealthTechnology

WFC 80,74 -2.58 -3.1% Wells Fargo & Co. Finance

AZN 155,82 -2.51 -1.58% Astrazeneca plc HealthTechnology

KLAC 184,00 -6.12 -3.22% KLA Corp. ElectronicTechnology

MRVL 268,73 +2.86 +1.08% Marvell Technology Inc ElectronicTechnology

SHOP 176,52 -2.7 -1.51% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LIN 492,11 +4.76 +0.98% Linde Plc. ProcessIndustries

TM 188,71 +3.99 +2.16% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 412,84 -4.73 -1.13% AMGEN Inc. HealthTechnology

IBM 230,78 +3.76 +1.66% International Business Machines Corp. TechnologyServices

BHP 84,95 -1.77 -2.04% BHP Group Limited - ADR NonEnergyMinerals

SNDK 1.482,33 -5 -0.34% Sandisk Corp ElectronicTechnology

APH 85,89 -0.3 -0.35% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

AXP 309,84 -1.69 -0.54% American Express Co. Finance

C 124,53 -7.39 -5.6% Citigroup Inc Finance

ADI 414,70 +8.46 +2.08% Analog Devices Inc. ElectronicTechnology

TD 117,95 +1.46 +1.25% Toronto Dominion Bank Finance

TTE 88,95 +0.58 +0.66% TotalEnergies SE EnergyMinerals

SAN 13,55 +0.07 +0.52% Banco Santander S.A. - ADR Finance

CRM 238,01 +4.09 +1.75% Salesforce Inc TechnologyServices

QCOM 176,86 +2.43 +1.39% Qualcomm, Inc. ElectronicTechnology

DIS 108,58 +0.09 +0.08% Walt Disney Co (The) ConsumerServices

GILD 147,92 -2.51 -1.67% Gilead Sciences, Inc. HealthTechnology

VZ 43,53 +0.75 +1.75% Verizon Communications Inc Communications

ABT 102,61 +0.79 +0.78% Abbott Laboratories HealthTechnology

DE 650,00 +17.39 +2.75% Deere & Co. ProducerManufacturing

SCCO 207,42 -1.27 -0.61% Southern Copper Corporation NonEnergyMinerals

PEP 127,30 +0.62 +0.49% PepsiCo Inc ConsumerNonDurables

BLK 1.066,12 -17.8 -1.64% Blackrock Inc. Finance

STX 747,20 -6.05 -0.8% Seagate Technology Holdings Plc ElectronicTechnology

COP 140,90 +3.34 +2.43% Conoco Phillips EnergyMinerals

UNP 282,36 +0.79 +0.28% Union Pacific Corp. Transportation

MCD 235,81 +0.16 +0.07% McDonald`s Corp ConsumerServices

ETN 428,31 +1.62 +0.38% Eaton Corporation plc ProducerManufacturing

WELL 230,14 -0.15 -0.06% Welltower Inc. Finance

TMUS 153,73 +1.86 +1.23% T-Mobile US Inc Communications

NEE 78,22 -0.29 -0.37% NextEra Energy Inc Utilities

PFE 28,37 -0.03 -0.11% Pfizer Inc. HealthTechnology

DHR 222,84 +1.64 +0.74% Danaher Corp. HealthTechnology

T 22,85 +0.36 +1.6% AT&T, Inc. Communications

TJX 141,49 -0.43 -0.3% TJX Companies, Inc. RetailTrade

ISRG 422,06 -5.58 -1.3% Intuitive Surgical Inc HealthTechnology

BA 186,49 -3.01 -1.59% Boeing Co. ElectronicTechnology

UBS 47,85 +0.03 +0.06% UBS Group AG - Registered Shares Finance

UBER 71,32 -0.18 -0.25% Uber Technologies Inc Transportation

BBVA 26,01 +0.24 +0.92% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NOW 138,61 -1.71 -1.22% ServiceNow Inc TechnologyServices

SONY 24,33 +0.07 +0.29% Sony Group Corporation - ADR ElectronicTechnology

WDC 380,71 -6.23 -1.61% Western Digital Corp. ElectronicTechnology

FTNT 190,76 -2.18 -1.13% Fortinet Inc TechnologyServices

BUD 78,62 +0.33 +0.42% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BX 109,98 -4.8 -4.18% Blackstone Inc Finance

UL 62,49 -0.46 -0.73% Unilever plc - ADR ConsumerNonDurables

MPC 476,98 +18.17 +3.96% Marathon Petroleum Corp EnergyMinerals

CB 346,16 +1.1 +0.32% Chubb Limited Finance

VLO 456,46 +20.46 +4.69% Valero Energy Corp. EnergyMinerals

ACN 213,56 +0.4 +0.19% Accenture plc - Ordinary Shares - Class A TechnologyServices

PGR 222,88 +2.6 +1.18% Progressive Corp. Finance

MFG 10,60 +0.01 +0.09% Mizuho Financial Group, Inc. - ADR Finance

GLW 148,54 +1.26 +0.86% Corning, Inc. ElectronicTechnology

NVO 38,06 -0.52 -1.35% Novo Nordisk - ADR HealthTechnology

PLD 133,55 +1.08 +0.82% Prologis Inc Finance

SNOW 357,76 -2.61 -0.72% Snowflake Inc TechnologyServices

BP 48,53 +1.8 +3.85% BP plc - ADR EnergyMinerals

NET 347,70 -3.17 -0.9% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

VRTX 485,22 -21.78 -4.3% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 115,59 -1.56 -1.33% Newmont Corp NonEnergyMinerals

COF 198,07 -3.07 -1.53% Capital One Financial Corp. Finance

SPGI 409,99 -2.2 -0.53% S&P Global Inc CommercialServices

PH 953,44 -3.45 -0.36% Parker-Hannifin Corp. ElectronicTechnology

BTI 55,65 +0.03 +0.05% British American Tobacco Plc - ADR ConsumerNonDurables

MO 71,56 -0.1 -0.14% Altria Group Inc. ConsumerNonDurables

MDT 93,01 +1.08 +1.18% Medtronic Plc HealthTechnology

BKNG 157,51 -0.92 -0.58% Booking Holdings Inc ConsumerServices

HDB 22,76 +0.18 +0.8% HDFC Bank Ltd. - ADR Finance

PSX 292,73 +11.26 +4% Phillips 66 EnergyMinerals

RIO 93,06 -1.24 -1.32% Rio Tinto plc - ADR NonEnergyMinerals

PDD 81,96 +1.04 +1.28% PDD Holdings Inc - ADR RetailTrade

LMT 504,02 -7.86 -1.54% Lockheed Martin Corp. ElectronicTechnology

BMY 56,67 -0.91 -1.58% Bristol-Myers Squibb Co. HealthTechnology

BMO 165,28 +1.4 +0.85% Bank of Montreal Finance

MCK 961,88 +6.12 +0.64% Mckesson Corporation DistributionServices

CVS 87,55 -0.19 -0.22% CVS Health Corp RetailTrade

VIG 239,71 -0.33 -0.14% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 90,19 +1.39 +1.56% Bank Of Nova Scotia Finance

ADP 275,90 +2.09 +0.76% Automatic Data Processing Inc. TechnologyServices

SPOT 527,45 -1.35 -0.26% Spotify Technology S.A. TechnologyServices

SYK 282,55 -0.05 -0.02% Stryker Corp. HealthTechnology

EQNR 45,02 +1.08 +2.46% Equinor ASA - ADR EnergyMinerals

ENB 47,46 +0.51 +1.09% Enbridge Inc IndustrialServices

CNQ 52,14 +1.64 +3.25% Canadian Natural Resources Ltd. EnergyMinerals

LOW 188,74 +3.17 +1.71% Lowe`s Cos., Inc. RetailTrade

TT 478,01 +0.46 +0.1% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SBUX 92,00 -0.28 -0.31% Starbucks Corp. ConsumerServices

CEG 295,79 +1.9 +0.65% Constellation Energy Corporation Utilities

ASX 47,60 +0.07 +0.15% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

FCX 72,42 -0.87 -1.19% Freeport-McMoRan Inc NonEnergyMinerals

PWR 688,88 -5.91 -0.85% Quanta Services, Inc. IndustrialServices

IBN 28,54 +0.49 +1.75% ICICI Bank Ltd. - ADR Finance

DDOG 283,34 -3.95 -1.38% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SO 88,11 +1.07 +1.23% Southern Company Utilities

CM 111,52 +1.51 +1.37% Canadian Imperial Bank Of Commerce Finance

EQIX 1.019,40 -13.2 -1.28% Equinix Inc Finance

CME 278,03 +0.79 +0.28% CME Group Inc - Ordinary Shares - Class A Finance

HCA 460,75 +2.15 +0.47% HCA Healthcare Inc HealthServices

HOOD 110,52 +1.3 +1.19% Robinhood Markets Inc - Ordinary Shares - Class A Finance

GSK 46,27 -0.65 -1.38% GSK Plc - ADR HealthTechnology

ABNB 165,58 +2.08 +1.27% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MAR 371,50 +2.2 +0.6% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNY 141,03 -1.82 -1.27% Bank Of New York Mellon Corp Miscellaneous

MELI 1.876,04 -16.4 -0.87% MercadoLibre Inc RetailTrade

PBR 25,50 +0.08 +0.32% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

JCI 156,47 +1.06 +0.68% Johnson Controls International plc - Registered Shares ProducerManufacturing

SNPS 494,51 -8 -1.59% Synopsys, Inc. TechnologyServices

ING 33,63 +0.24 +0.72% ING Groep N.V. - ADR Finance

AEM 185,61 -2.57 -1.37% Agnico Eagle Mines Ltd NonEnergyMinerals

SNY 39,12 -0.62 -1.56% Sanofi - ADR HealthTechnology

ELV 425,27 +3.18 +0.75% Elevance Health Inc HealthServices

DUK 118,19 +0.5 +0.42% Duke Energy Corp. Utilities

CDNS 334,20 -14.22 -4.08% Cadence Design Systems, Inc. TechnologyServices

ADBE 236,28 -1.86 -0.78% Adobe Inc TechnologyServices

VRT 237,29 -2.07 -0.86% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

HPE 68,81 -1.52 -2.16% Hewlett Packard Enterprise Co ElectronicTechnology

WMB 74,57 +0.4 +0.54% Williams Cos Inc IndustrialServices

EMR 163,50 +1.04 +0.64% Emerson Electric Co. ElectronicTechnology

APP 272,28 +1.41 +0.52% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GD 332,42 -3.04 -0.91% General Dynamics Corp. ElectronicTechnology

BN 36,67 -0.38 -1.03% Brookfield Corporation - Ordinary Shares - Class A Finance

LITE 987,99 -7.42 -0.74% Lumentum Holdings Inc ProducerManufacturing

USB 56,89 -0.53 -0.92% U.S. Bancorp. Finance

CSX 47,76 +0.01 +0.02% CSX Corp. Transportation

SU 75,20 +1.69 +2.3% Suncor Energy, Inc. EnergyMinerals

ICE 156,42 -1 -0.64% Intercontinental Exchange Inc Finance

PNC 217,48 -1.76 -0.8% PNC Financial Services Group Inc Finance

HWM 216,84 -3.97 -1.8% Howmet Aerospace Inc ElectronicTechnology

MRNA 216,25 +2.51 +1.17% Moderna Inc HealthTechnology

MNST 43,31 -0.45 -1.03% Monster Beverage Corp. ConsumerNonDurables

WM 211,83 +0.69 +0.33% Waste Management, Inc. IndustrialServices

MRSH 177,01 +0.47 +0.27% Marsh

MMM 162,77 +1.88 +1.17% 3M Co. ProducerManufacturing

E 57,45 +0.68 +1.2% Eni Spa - ADR EnergyMinerals

DASH 193,09 -1.15 -0.59% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

AMT 179,43 -3.13 -1.72% American Tower Corp. Finance

CTAS 206,38 +1.15 +0.56% Cintas Corporation ConsumerServices

UPS 94,79 -0.55 -0.58% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

INTU 301,45 -4.54 -1.48% Intuit Inc TechnologyServices

MCO 464,13 -6.37 -1.35% Moody`s Corp. CommercialServices

EOG 153,17 +2.66 +1.77% EOG Resources, Inc. EnergyMinerals

ECL 285,66 +1.36 +0.48% Ecolab, Inc. ProcessIndustries

NTES 124,76 -0.65 -0.52% NetEase Inc - ADR TechnologyServices

LYG 5,50 +0.04 +0.73% Lloyds Banking Group plc - ADR Finance

SHW 324,10 +3.89 +1.22% Sherwin-Williams Co. ProcessIndustries

NGG 78,23 +1.11 +1.44% National Grid Plc - ADR Utilities

MDLZ 61,50 -0.29 -0.47% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

KKR 87,16 -4.35 -4.75% KKR & Co. Inc Finance

TRV 373,28 +1.6 +0.43% Travelers Companies Inc. Finance

EPD 36,04 +0.13 +0.36% Enterprise Products Partners L P - Unit

BE 263,45 +1.17 +0.45% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

REGN 753,12 -9.69 -1.27% Regeneron Pharmaceuticals, Inc. HealthTechnology

BCS 23,06 0 0% Barclays plc - ADR Finance

ITW 266,32 +1.21 +0.46% Illinois Tool Works, Inc. ProducerManufacturing

CP 85,73 +0.2 +0.23% Canadian Pacific Kansas City Limited Transportation

RCL 281,51 +0.84 +0.3% Royal Caribbean Group ConsumerServices

NU 15,58 -0.43 -2.69% Nu Holdings Ltd - Ordinary Shares Class A Finance

CI 282,53 -0.81 -0.29% Cigna Group (The) HealthServices

KMI 33,43 +0.35 +1.06% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MSI 449,01 +2.68 +0.6% Motorola Solutions Inc ElectronicTechnology

HLT 329,59 +2.05 +0.63% Hilton Worldwide Holdings Inc ConsumerServices

BAM 45,23 -0.6 -1.31% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CMCSA 20,88 +0.2 +0.97% Comcast Corp - Ordinary Shares - Class A ConsumerServices

GM 84,00 +1.63 +1.98% General Motors Company ConsumerDurables

CMI 529,35 +1.49 +0.28% Cummins Inc. ProducerManufacturing

SLB 48,77 0 0% SLB Ltd. IndustrialServices

NSC 321,14 +1.78 +0.56% Norfolk Southern Corp. Transportation

ROST 225,68 -0.16 -0.07% Ross Stores, Inc. RetailTrade

CNI 118,91 +0.39 +0.33% Canadian National Railway Co. Transportation

MFC 43,28 +0.42 +0.98% Manulife Financial Corp. Finance

CL 89,95 -0.03 -0.03% Colgate-Palmolive Co. ConsumerNonDurables

NWG 17,65 +0.41 +2.38% NatWest Group Plc - ADR Finance

ORLY 86,03 -0.62 -0.72% O`Reilly Automotive, Inc. RetailTrade

TGT 151,99 -1.63 -1.06% Target Corp RetailTrade

FDX 290,59 -1.64 -0.56% Fedex Corp Transportation

APO 116,28 -2.94 -2.47% Apollo Global Management Inc Finance

AEP 125,65 +1.42 +1.14% American Electric Power Company Inc. Utilities

NOC 481,38 -3.62 -0.75% Northrop Grumman Corp. ElectronicTechnology

RSG 219,91 +0.16 +0.07% Republic Services, Inc. IndustrialServices

B 40,52 -0.31 -0.76% Barrick Mining Corp.

AMX 21,68 +0.27 +1.26% America Movil S.A.B.DE C.V. - ADR - Series B Communications

URI 1.060,58 +3.66 +0.35% United Rentals, Inc. Finance

HON 207,29 -2.35 -1.12% Honeywell International Inc ElectronicTechnology

SPG 200,65 -0.76 -0.38% Simon Property Group, Inc. Finance

MPWR 1.319,55 +0.32 +0.02% Monolithic Power System Inc ElectronicTechnology

APD 288,96 +5.09 +1.79% Air Products & Chemicals Inc. ProcessIndustries

MSTR 152,18 -0.5 -0.33% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TRP 61,55 +0.99 +1.64% TC Energy Corporation IndustrialServices

MET 100,65 +0.48 +0.48% Metlife Inc Finance

RELX 36,70 +0.16 +0.44% RELX Plc - ADR CommercialServices

KEYS 370,22 -7.48 -1.98% Keysight Technologies Inc ElectronicTechnology

COR 330,11 +5.05 +1.55% Cencora Inc. DistributionServices

TRGP 293,04 +2.5 +0.86% Targa Resources Corp Utilities

BSX 43,31 -0.53 -1.21% Boston Scientific Corp. HealthTechnology

DB 33,34 -0.31 -0.92% Deutsche Bank AG - Registered Shares Finance

TEL 215,92 -1.36 -0.63% TE Connectivity plc - Registered Shares ElectronicTechnology

GWW 1.325,10 +18.37 +1.41% W.W. Grainger Inc. DistributionServices

RACE 391,60 +2.36 +0.61% Ferrari N.V. ConsumerDurables

IMO 128,93 +4.53 +3.64% Imperial Oil Ltd. EnergyMinerals

WPM 136,03 -2.08 -1.51% Wheaton Precious Metals Corp NonEnergyMinerals

OXY 61,65 +0.52 +0.85% Occidental Petroleum Corp. EnergyMinerals

PBR.A 22,61 -0.01 -0.04% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TDG 1.112,39 -7.55 -0.67% Transdigm Group Incorporated ElectronicTechnology

CVE 32,83 +0.97 +3.04% Cenovus Energy Inc EnergyMinerals

ALL 236,40 +3.8 +1.63% Allstate Corp (The) Finance

AJG 232,90 -1.02 -0.44% Arthur J. Gallagher & Co. Finance

TER 380,29 -3.56 -0.93% Teradyne, Inc. ElectronicTechnology

LNG 286,92 +4.43 +1.57% Cheniere Energy Inc. IndustrialServices

FAST 51,43 -0.06 -0.12% Fastenal Co. DistributionServices

TAK 18,52 -0.16 -0.86% Takeda Pharmaceutical Co - ADR HealthTechnology

OKE 93,38 +1.36 +1.48% Oneok Inc IndustrialServices

AFL 116,44 +0.55 +0.48% Aflac Inc. Finance

AON 274,71 -0.07 -0.02% Aon plc. - Ordinary Shares - Class A Finance

MPLX 56,91 +0.08 +0.14% MPLX LP - Unit

NUE 253,80 +1.97 +0.78% Nucor Corp. NonEnergyMinerals

AME 250,48 +0.59 +0.24% Ametek Inc ProducerManufacturing

FIX 1.626,64 -11.41 -0.7% Comfort Systems USA, Inc. IndustrialServices

COHR 289,98 +1.96 +0.68% Coherent Corp ElectronicTechnology

NXPI 226,32 +1.11 +0.49% NXP Semiconductors NV ElectronicTechnology

NTRA 395,66 -2.12 -0.53% Natera Inc HealthTechnology

PCAR 107,98 -0.15 -0.14% Paccar Inc. ProducerManufacturing

CIEN 400,40 -4.61 -1.14% CIENA Corp. ElectronicTechnology

ALAB 325,41 +1.3 +0.4% Astera Labs Inc. ElectronicTechnology

UMC 22,39 -0.16 -0.71% United Micro Electronics - ADR ElectronicTechnology

NBIS 206,86 -3.2 -1.52% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TFC 45,92 -0.72 -1.54% Truist Financial Corporation Finance

BKR 56,45 +0.27 +0.48% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CAH 239,72 +1.64 +0.69% Cardinal Health, Inc. DistributionServices

FANG 198,18 +3.07 +1.57% Diamondback Energy Inc EnergyMinerals

DVN 50,21 +1.25 +2.55% Devon Energy Corp. EnergyMinerals

NOK 9,86 -0.04 -0.4% Nokia Corp - ADR ElectronicTechnology

D 62,30 -0.15 -0.24% Dominion Energy Inc Utilities

VST 162,36 +4.23 +2.68% Vistra Corp Utilities

VALE 13,37 -0.15 -1.11% Vale S.A. - ADR NonEnergyMinerals

SE 95,93 +0.05 +0.05% Sea Ltd - ADR RetailTrade

PSA 288,39 -0.49 -0.17% Public Storage Finance

SRE 82,37 +0.49 +0.6% Sempra Utilities

ITUB 9,89 -0.17 -1.69% Itau Unibanco Holding S.A. - ADR Finance

CRH 80,14 -0.91 -1.12% CRH Plc NonEnergyMinerals

GRMN 276,41 +9.65 +3.62% Garmin Ltd ElectronicTechnology

TEAM 208,04 +0.29 +0.14% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

NKE 35,33 -0.02 -0.06% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

DAL 79,57 -0.54 -0.67% Delta Air Lines, Inc. Transportation

P 156,97 +1.66 +1.07% Everpure Inc. - Ordinary Shares - Class A

NDAQ 93,48 -0.81 -0.86% Nasdaq Inc Finance

O 54,99 +0.29 +0.53% Realty Income Corp. Finance

EBAY 116,41 +1.76 +1.54% EBay Inc. RetailTrade

VYLR 76,94 +1.05 +1.38% Vylor Inc

BDX 187,37 -1.52 -0.8% Becton Dickinson & Co. HealthTechnology

HUM 420,38 -13.12 -3.03% Humana Inc. HealthServices

ARGX 802,64 -9.66 -1.19% Argen X SE - ADR HealthTechnology

DEO 90,43 +1.7 +1.92% Diageo plc - ADR ConsumerNonDurables

ETR 104,99 +1 +0.96% Entergy Corp. Utilities

HONA 158,18 +0.91 +0.58% Honeywell Aerospace Inc

EW 85,27 -1.12 -1.3% Edwards Lifesciences Corp HealthTechnology

ABEV 3,22 -0.01 -0.31% Ambev S.A. - ADR ConsumerNonDurables

VEEV 301,63 +5.78 +1.95% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WAB 286,51 +0.74 +0.26% Westinghouse Air Brake Technologies Corp ProducerManufacturing

A 171,60 +0.27 +0.16% Agilent Technologies Inc. HealthTechnology

F 12,10 +0.1 +0.83% Ford Motor Co. ConsumerDurables

ADSK 230,43 -3.11 -1.33% Autodesk Inc. TechnologyServices

TEVA 41,25 +0.08 +0.19% Teva- Pharmaceutical Industries Ltd. HealthTechnology

PYPL 56,17 +0.12 +0.21% PayPal Holdings Inc CommercialServices

ROK 432,29 -1.68 -0.39% Rockwell Automation Inc ProducerManufacturing

COIN 181,79 +1.4 +0.78% Coinbase Global Inc - Ordinary Shares - Class A Finance

MT 63,47 +0.52 +0.83% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

STT 174,10 -0.83 -0.47% State Street Corp. Finance

VMRK 61,20 -0.05 -0.08% Vivmark Residential

AZO 2.893,30 -5.55 -0.19% Autozone Inc. RetailTrade

FNV 243,85 -1.9 -0.77% Franco-Nevada Corporation NonEnergyMinerals

NTAP 239,01 -0.17 -0.07% Netapp Inc ElectronicTechnology

CCEP 105,38 +0.3 +0.28% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 74,64 +0.47 +0.63% Xcel Energy, Inc. Utilities

AU 91,65 -1.79 -1.92% AngloGold Ashanti Plc. NonEnergyMinerals

INFY 11,40 +0.57 +5.26% Infosys Ltd - ADR TechnologyServices

XYZ 76,86 +0.04 +0.05% Block Inc - Ordinary Shares - Class A Finance

TRI 105,14 +0.89 +0.85% Thomson-Reuters Corp TechnologyServices

FITB 50,22 -0.6 -1.18% Fifth Third Bancorp Finance

CARR 55,03 -0.39 -0.7% Carrier Global Corp ProducerManufacturing

CLS 357,44 +9.94 +2.86% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WDAY 186,02 -2.23 -1.18% Workday Inc - Ordinary Shares - Class A TechnologyServices

KDP 32,66 -0.09 -0.28% Keurig Dr Pepper Inc ConsumerNonDurables

STM 49,57 -0.91 -1.8% ST Microelectronics - New York Shares ElectronicTechnology

WDS 23,20 +0.46 +2.02% Woodside Energy Group Ltd - ADR EnergyMinerals

LHX 234,72 -3.53 -1.48% L3Harris Technologies Inc ElectronicTechnology

EXC 42,34 +0.22 +0.52% Exelon Corp. Utilities

AMP 493,32 -6.7 -1.34% Ameriprise Financial Inc Finance

CVNA 60,39 +0.88 +1.48% Carvana Co. - Ordinary Shares - Class A RetailTrade

SLF 77,87 +0.53 +0.68% Sun Life Financial, Inc. Finance

HMC 33,33 +0.67 +2.05% Honda Motor - ADR ConsumerDurables

TWLO 281,59 -1.07 -0.38% Twilio Inc - Ordinary Shares Class A TechnologyServices

FERG 222,86 +2.31 +1.05% Ferguson Enterprises Inc. DistributionServices

VTR 83,85 +0.31 +0.37% Ventas Inc Finance

KB 121,44 -0.54 -0.44% KB Financial Group Inc - ADR Finance

CRWV 77,81 -2.45 -3.05% CoreWeave Inc. - Ordinary Shares - Class A

IQV 260,68 -1.53 -0.58% IQVIA Holdings Inc CommercialServices

WAT 429,17 -2.93 -0.68% Waters Corp. HealthTechnology

HLN 9,44 -0.06 -0.63% Haleon plc - ADR HealthTechnology

HEI 296,73 -0.36 -0.12% Heico Corp. ElectronicTechnology

IDXX 520,31 -3.63 -0.69% Idexx Laboratories, Inc. HealthTechnology

FLEX 110,88 -6.36 -5.42% Flex Ltd ElectronicTechnology

ILMN 271,18 -5.5 -1.99% Illumina Inc HealthTechnology

MSCI 560,82 -7.19 -1.27% MSCI Inc TechnologyServices

AIG 77,65 -0.05 -0.06% American International Group Inc Finance

RVMD 188,44 -5.51 -2.84% Revolution Medicines Inc HealthTechnology

LYV 171,32 +1.68 +0.99% Live Nation Entertainment Inc ConsumerServices

IX 36,84 -0.01 -0.03% Orix Corporation - ADR Finance

MCHP 74,16 +0.33 +0.45% Microchip Technology, Inc. ElectronicTechnology

YUM 147,06 +0.31 +0.21% Yum Brands Inc. ConsumerServices

ADM 83,20 +2.78 +3.46% Archer Daniels Midland Co. ProcessIndustries

ED 107,82 +0.62 +0.58% Consolidated Edison, Inc. Utilities

IBKR 87,49 -0.4 -0.46% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

OKTA 226,53 -0.55 -0.24% Okta Inc - Ordinary Shares - Class A TechnologyServices

PRU 113,41 +0.02 +0.02% Prudential Wealth Advisors Finance

SYY 79,03 +0.33 +0.42% Sysco Corp. DistributionServices

WCN 153,67 -0.04 -0.03% Waste Connections Inc Transportation

RKLB 64,22 -1.49 -2.27% Rocket Lab Corp. ElectronicTechnology

CMG 30,35 -0.05 -0.16% Chipotle Mexican Grill ConsumerServices

ODFL 183,17 +1.26 +0.69% Old Dominion Freight Line, Inc. Transportation

DHI 135,45 +1.16 +0.86% D.R. Horton Inc. ConsumerDurables

PAYX 106,25 +1.61 +1.54% Paychex Inc. TechnologyServices

CBRE 129,67 -1.04 -0.8% CBRE Group Inc - Ordinary Shares - Class A Finance

UI 620,24 +0.68 +0.11% Ubiquiti Inc ElectronicTechnology

CCJ 86,15 +0.03 +0.04% Cameco Corp. NonEnergyMinerals

TTWO 200,32 -8.5 -4.07% Take-Two Interactive Software, Inc. TechnologyServices

ZS 228,66 +2.88 +1.28% Zscaler Inc TechnologyServices

CRDO 198,31 -2.53 -1.26% Credo Technology Group Holding Ltd TechnologyServices

VIK 82,16 +1.39 +1.72% Viking Holdings Ltd. ConsumerServices

FER 50,56 +0.22 +0.44% Ferrovial N. V. IndustrialServices

ROP 368,41 +1.09 +0.3% Roper Technologies Inc TechnologyServices

ONC 349,08 -1.32 -0.38% BeOne Medicines Ltd - ADR HealthTechnology

EL 99,73 -0.31 -0.31% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VOD 15,56 +0.16 +1.07% Vodafone Group plc - ADR Communications

EC 17,52 +0.29 +1.68% Ecopetrol SA - ADR EnergyMinerals

CCL 26,73 +0.25 +0.94% Carnival Corporation Ltd. ConsumerServices

KR 60,74 -1.82 -2.91% Kroger Co. RetailTrade

CHT 46,10 -0.11 -0.24% Chunghwa Telecom - ADR Communications

HIG 131,19 +1 +0.77% Hartford Insurance Group Inc.(The) Finance

CBRS 149,08 +2.46 +1.68% Cerebras Systems Inc - Ordinary Shares - Class A

RBLX 49,51 -0.07 -0.14% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PEG 70,47 -0.29 -0.41% Public Service Enterprise Group Inc. Utilities

SHG 74,59 -0.62 -0.82% Shinhan Financial Group Co. Ltd. - ADR Finance

VG 13,84 +0.71 +5.41% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

WEC 105,87 +0.96 +0.92% WEC Energy Group Inc Utilities

STLD 240,63 +1.49 +0.62% Steel Dynamics Inc. NonEnergyMinerals

EME 776,05 -3.11 -0.4% Emcor Group, Inc. IndustrialServices

IRM 114,60 -0.5 -0.43% Iron Mountain Inc. Finance

KVUE 17,76 -0.07 -0.39% Kenvue Inc ConsumerNonDurables

EQT 54,43 +1.21 +2.27% EQT Corp EnergyMinerals

CNC 68,86 +1.84 +2.74% Centene Corp. HealthServices

CCI 79,56 -1.45 -1.79% Crown Castle Inc Finance

BIIB 228,90 -0.51 -0.22% Biogen Inc HealthTechnology

AXON 413,35 -1.08 -0.26% Axon Enterprise Inc ElectronicTechnology

MLM 472,40 -4.78 -1% Martin Marietta Materials, Inc. NonEnergyMinerals

UAL 103,23 -1.21 -1.16% United Airlines Holdings Inc Transportation

JBL 317,86 +5.85 +1.88% Jabil Inc ProducerManufacturing

NTR 69,68 +1.68 +2.47% Nutrien Ltd RetailTrade

RMD 235,04 +0.44 +0.19% Resmed Inc. HealthTechnology

ACGL 96,85 -0.31 -0.32% Arch Capital Group Ltd Finance

TECK 67,17 -0.37 -0.55% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EXPE 273,44 +4.97 +1.85% Expedia Group Inc ConsumerServices

HSY 163,05 -0.79 -0.48% Hershey Company ConsumerNonDurables

KMB 98,29 -0.48 -0.49% Kimberly-Clark Corp. ConsumerNonDurables

QSR 71,27 +0.15 +0.21% Restaurant Brands International Inc ConsumerServices

GFI 36,34 -0.42 -1.14% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JD 26,78 +0.06 +0.22% JD.com Inc - ADR RetailTrade

DXCM 85,06 -0.86 -1% Dexcom Inc HealthTechnology

MTD 1.598,03 +35.02 +2.24% Mettler-Toledo International, Inc. HealthTechnology

SUNB 77,33 +1.77 +2.34% Sunbelt Rentals Holdings Inc.

VMC 243,54 -1.61 -0.66% Vulcan Materials Co NonEnergyMinerals

MTB 217,93 -1.96 -0.89% M & T Bank Corp Finance

TS 58,54 +0.49 +0.84% Tenaris S.A. - ADR NonEnergyMinerals

MDLN 35,70 -0.06 -0.17% Medline Inc - Ordinary Shares - Class A

ESLT 667,67 +14.83 +2.27% Elbit Systems Ltd. ElectronicTechnology

CQP 64,57 +0.93 +1.46% Cheniere Energy Partners LP - Unit

GEHC 68,79 +1.05 +1.55% GE HealthCare Technologies Inc HealthTechnology

HEI.A 221,19 -1.68 -0.75% Heico Corp. - Ordinary Shares - Class A

HBAN 15,24 -0.16 -1.04% Huntington Bancshares, Inc. Finance

ZTS 74,30 -1.35 -1.78% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RKT 10,83 -0.04 -0.37% Rocket Companies Inc - Ordinary Shares Class A Finance

IR 78,95 -0.14 -0.18% Ingersoll Rand Inc. ProducerManufacturing

CBOE 292,25 -5.13 -1.72% Cboe Global Markets Inc. Finance

ALC 63,00 -1.35 -2.1% Alcon Inc. - Registered Shares HealthTechnology

BAP 380,69 -1.18 -0.31% Credicorp Ltd Finance

RJF 156,76 -1.89 -1.19% Raymond James Financial, Inc. Finance

MDB 373,07 -8.22 -2.16% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ALNY 223,82 -3.2 -1.41% Alnylam Pharmaceuticals Inc HealthTechnology

RDDT 155,29 -4.64 -2.9% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ON 76,69 +0.69 +0.91% ON Semiconductor Corp. ElectronicTechnology

ERIC 9,71 +0.34 +3.63% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PCG 13,33 +0.17 +1.29% PG&E Corp. Utilities

PUK 23,83 -0.04 -0.17% Prudential plc - ADR Finance

AEE 104,32 +1.08 +1.05% Ameren Corp. Utilities

ZM 98,16 +0.22 +0.22% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TDY 611,21 -2.45 -0.4% Teledyne Technologies Inc ElectronicTechnology

WSM 239,98 +1.12 +0.47% Williams-Sonoma, Inc. RetailTrade

PBA 48,60 +0.8 +1.67% Pembina Pipeline Corporation IndustrialServices

EXR 133,74 -0.31 -0.23% Extra Space Storage Inc. Finance

NMR 9,58 +0.01 +0.1% Nomura Holdings Inc. - ADR Finance

KGC 23,44 -0.11 -0.47% Kinross Gold Corp. NonEnergyMinerals

FTI 70,72 +0.97 +1.39% TechnipFMC plc IndustrialServices

CTSH 61,33 +1.65 +2.76% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ATO 163,47 +1.09 +0.67% Atmos Energy Corp. Utilities

HPQ 30,63 +0.76 +2.54% HP Inc ElectronicTechnology

FTS 54,03 +0.29 +0.54% Fortis Inc. Utilities

WTW 297,07 -1.36 -0.46% Willis Towers Watson Public Limited Co Finance

DG 125,00 -1.54 -1.22% Dollar General Corp. RetailTrade

RYAAY 52,84 -0.16 -0.3% Ryanair Holdings Plc - ADR Transportation

HAL 32,79 +0.19 +0.58% Halliburton Co. IndustrialServices

WRB 73,55 +0.65 +0.89% W.R. Berkley Corp. Finance

VRSN 301,76 -0.94 -0.31% Verisign Inc. TechnologyServices

CPNG 15,12 -0.16 -1.05% Coupang Inc - Ordinary Shares - Class A RetailTrade

FFIV 476,24 +2.75 +0.58% F5 Inc TechnologyServices

DTE 128,33 +0.28 +0.22% DTE Energy Co. Utilities

CFG 63,30 -0.6 -0.94% Citizens Financial Group Inc Finance

ECHO 91,56 -3.54 -3.72% EchoStar Corp - Ordinary Shares - Class A

KHC 22,43 -0.02 -0.09% Kraft Heinz Co ConsumerNonDurables

SN 188,80 -1.18 -0.62% SharkNinja Inc. ConsumerDurables

FOXA 62,50 -0.09 -0.14% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ARES 115,62 -2.53 -2.14% Ares Management Corp - Ordinary Shares - Class A Finance

AFRM 77,89 -0.74 -0.94% Affirm Holdings Inc - Ordinary Shares - Class A Finance

CPAY 399,10 +1.43 +0.36% Corpay Inc. CommercialServices

WST 371,82 +4.22 +1.15% West Pharmaceutical Services, Inc. HealthTechnology

FE 45,21 -0.15 -0.33% Firstenergy Corp. Utilities

NVT 161,47 -1.31 -0.8% nVent Electric plc ElectronicTechnology

PPL 34,63 +0.29 +0.84% PPL Corp Utilities

CNP 39,36 +0.33 +0.85% Centerpoint Energy Inc. Utilities

DOV 192,48 +1.6 +0.84% Dover Corp. ProducerManufacturing

ATI 189,81 +1.83 +0.97% ATI Inc NonEnergyMinerals

AWK 130,05 +0.5 +0.39% American Water Works Co. Inc. Utilities

OTIS 67,68 +0.93 +1.39% Otis Worldwide Corp ProducerManufacturing

Q 122,90 -0.31 -0.25% Qnity Electronics Inc

SMCI 39,07 -0.91 -2.28% Super Micro Computer Inc ElectronicTechnology

LPLA 325,63 -4.49 -1.36% LPL Financial Holdings Inc Finance