Top 500 Stocks by Market Cap

NVDA 217,44 -3.34 -1.51% NVIDIA Corp ElectronicTechnology

AAPL 325,13 +8.28 +2.61% Apple Inc ElectronicTechnology

GOOGL 335,02 -4.33 -1.28% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 501,02 -6.27 -1.24% Microsoft Corporation TechnologyServices

AMZN 254,92 -4.85 -1.87% Amazon.com Inc. RetailTrade

TSM 414,00 -1.32 -0.32% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 142,23 -1.46 -1.02% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 369,68 -0.66 -0.18% Broadcom Inc ElectronicTechnology

META 578,54 +6.2 +1.08% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 356,09 -11.86 -3.22% Tesla Inc ConsumerDurables

SKHY 160,78 -3.8 -2.31% SK Hynix Inc - ADR

LLY 1.160,00 +3.27 +0.28% Lilly(Eli) & Co HealthTechnology

MU 933,44 -25.29 -2.64% Micron Technology Inc. ElectronicTechnology

BRK.A 752.091,01 -4559 -0.6% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 502,33 -1.7 -0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class B

JPM 354,95 -1.07 -0.3% JPMorgan Chase & Co. Finance

WMT 105,92 +1.05 +1% Walmart Inc RetailTrade

AMD 459,61 -11.11 -2.36% Advanced Micro Devices Inc. ElectronicTechnology

V 372,67 -6.7 -1.77% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 164,55 +3.6 +2.24% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.665,14 -30.87 -1.82% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 271,19 +5.34 +2.01% Johnson & Johnson HealthTechnology

MA 581,10 -8.21 -1.39% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 88,97 -0.54 -0.6% Intel Corp. ElectronicTechnology

ABBV 259,99 +3.57 +1.39% Abbvie Inc HealthTechnology

PLTR 179,92 -6.46 -3.47% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 109,74 -0.75 -0.68% Cisco Systems, Inc. ElectronicTechnology

BAC 61,99 +0.05 +0.08% Bank Of America Corp. Finance

ORCL 141,32 -7.8 -5.23% Oracle Corp. TechnologyServices

COST 939,96 -3.93 -0.42% Costco Wholesale Corp RetailTrade

CVX 211,05 +4.91 +2.38% Chevron Corp. EnergyMinerals

KO 88,00 -0.67 -0.76% Coca-Cola Co ConsumerNonDurables

LRCX 290,20 -11.29 -3.74% Lam Research Corp. ProducerManufacturing

CAT 779,16 -18.31 -2.3% Caterpillar Inc. ProducerManufacturing

MRK 149,86 +2.1 +1.42% Merck & Co Inc HealthTechnology

AMAT 441,85 -16.54 -3.61% Applied Materials Inc. ProducerManufacturing

HSBC 103,40 +0.26 +0.25% HSBC Holdings plc - ADR Finance

UNH 396,30 +6.89 +1.77% Unitedhealth Group Inc HealthServices

GE 331,09 -4.62 -1.38% GE Aerospace ElectronicTechnology

PG 146,21 +1.09 +0.75% Procter & Gamble Co. ConsumerNonDurables

MS 211,04 -2.28 -1.07% Morgan Stanley Finance

HD 319,77 -8.06 -2.46% Home Depot, Inc. RetailTrade

PANW 362,09 -20.04 -5.24% Palo Alto Networks Inc TechnologyServices

GS 1.002,56 -18.34 -1.8% Goldman Sachs Group, Inc. Finance

DELL 425,00 -31.01 -6.8% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PM 187,15 -0.15 -0.08% Philip Morris International Inc ConsumerNonDurables

BABA 112,85 -1.17 -1.03% Alibaba Group Holding Ltd - ADR RetailTrade

RY 203,48 -0.67 -0.33% Royal Bank Of Canada Finance

RTX 205,16 -2.57 -1.24% RTX Corp ElectronicTechnology

NVS 161,25 +9.19 +6.04% Novartis AG - ADR HealthTechnology

WFC 87,04 +0.65 +0.75% Wells Fargo & Co. Finance

ARM 234,82 -7.09 -2.93% Arm Holdings plc. - ADR ElectronicTechnology

MUFG 22,83 +0.08 +0.35% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 212,04 -8.85 -4.01% Sap SE - ADR TechnologyServices

SHEL 93,51 +2.06 +2.25% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AZN 162,47 +0.34 +0.21% Astrazeneca plc HealthTechnology

ANET 189,26 -6.43 -3.29% Arista Networks Inc ElectronicTechnology

GEV 898,53 0 0% GE Vernova Inc. ProducerManufacturing

BHP 92,82 -1.1 -1.17% BHP Group Limited - ADR NonEnergyMinerals

TXN 253,34 -7.57 -2.9% Texas Instruments Inc. ElectronicTechnology

CRWD 215,07 -15.93 -6.9% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TM 198,05 +1.51 +0.77% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 438,12 +8.24 +1.92% AMGEN Inc. HealthTechnology

SNDK 1.536,87 -29.83 -1.9% Sandisk Corp ElectronicTechnology

KLAC 170,89 -4.56 -2.6% KLA Corp. ElectronicTechnology

TMO 600,50 -16.6 -2.69% Thermo Fisher Scientific Inc. HealthTechnology

LIN 486,76 -2.82 -0.58% Linde Plc. ProcessIndustries

AXP 324,19 -5.98 -1.81% American Express Co. Finance

C 132,54 +0.92 +0.7% Citigroup Inc Finance

IBM 231,40 -2.47 -1.06% International Business Machines Corp. TechnologyServices

SAN 14,38 -0.18 -1.24% Banco Santander S.A. - ADR Finance

CRM 258,11 +0.57 +0.22% Salesforce Inc TechnologyServices

VZ 50,30 +0.28 +0.56% Verizon Communications Inc Communications

TD 119,50 -1.41 -1.17% Toronto Dominion Bank Finance

TTE 90,35 +2.04 +2.31% TotalEnergies SE EnergyMinerals

APH 163,18 +4.63 +2.92% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMUS 182,16 +1.72 +0.95% T-Mobile US Inc Communications

PEP 139,79 -0.55 -0.39% PepsiCo Inc ConsumerNonDurables

ABT 108,93 -1.43 -1.3% Abbott Laboratories HealthTechnology

SCHW 108,28 -1.54 -1.4% Charles Schwab Corp. Finance

SHOP 139,82 -7.55 -5.12% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BLK 1.128,10 -27.51 -2.38% Blackrock Inc. Finance

STX 816,64 -11.74 -1.42% Seagate Technology Holdings Plc ElectronicTechnology

MCD 261,11 -0.57 -0.22% McDonald`s Corp ConsumerServices

DIS 106,22 -1.33 -1.24% Walt Disney Co (The) ConsumerServices

MRVL 210,39 -1.27 -0.6% Marvell Technology Inc ElectronicTechnology

GILD 149,92 +3.58 +2.45% Gilead Sciences, Inc. HealthTechnology

QCOM 166,61 -3.87 -2.27% Qualcomm, Inc. ElectronicTechnology

UNP 290,62 -10.05 -3.34% Union Pacific Corp. Transportation

BX 136,66 -6.58 -4.59% Blackstone Inc Finance

T 26,00 +0.11 +0.42% AT&T, Inc. Communications

DE 676,08 +21.17 +3.23% Deere & Co. ProducerManufacturing

SCCO 201,61 -7.26 -3.48% Southern Copper Corporation NonEnergyMinerals

ADI 354,52 -6.52 -1.81% Analog Devices Inc. ElectronicTechnology

NEE 82,93 +0.59 +0.72% NextEra Energy Inc Utilities

UBS 54,14 -1.58 -2.84% UBS Group AG - Registered Shares Finance

WELL 240,42 +4.18 +1.77% Welltower Inc. Finance

BA 205,66 -2.12 -1.02% Boeing Co. ElectronicTechnology

WDC 450,44 -0.11 -0.02% Western Digital Corp. ElectronicTechnology

SMFG 26,03 +0.19 +0.74% Sumitomo Mitsui Financial Group Inc - ADR Finance

PFE 28,55 +0.09 +0.32% Pfizer Inc. HealthTechnology

BBVA 28,64 -0.32 -1.1% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 136,19 +3.7 +2.79% Conoco Phillips EnergyMinerals

ETN 390,71 -11.17 -2.78% Eaton Corporation plc ProducerManufacturing

UBER 75,24 -0.41 -0.54% Uber Technologies Inc Transportation

NOW 142,90 -5.09 -3.44% ServiceNow Inc TechnologyServices

NVO 45,12 -0.21 -0.46% Novo Nordisk - ADR HealthTechnology

DHR 206,93 -6.63 -3.1% Danaher Corp. HealthTechnology

BKNG 195,69 -3.4 -1.71% Booking Holdings Inc ConsumerServices

TJX 133,27 -0.64 -0.48% TJX Companies, Inc. RetailTrade

SONY 24,81 +0.25 +1.02% Sony Group Corporation - ADR ElectronicTechnology

UL 64,38 -0.47 -0.72% Unilever plc - ADR ConsumerNonDurables

BUD 79,13 +0.03 +0.04% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 547,65 +3.13 +0.57% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 66,92 +0.11 +0.16% Bristol-Myers Squibb Co. HealthTechnology

ISRG 369,25 -7.61 -2.02% Intuitive Surgical Inc HealthTechnology

NEM 122,63 -3.43 -2.72% Newmont Corp NonEnergyMinerals

PLD 139,68 -0.24 -0.17% Prologis Inc Finance

COF 211,34 -3.17 -1.48% Capital One Financial Corp. Finance

CB 338,74 +0.14 +0.04% Chubb Limited Finance

LMT 544,50 -13.28 -2.38% Lockheed Martin Corp. ElectronicTechnology

MFG 10,74 +0.1 +0.94% Mizuho Financial Group, Inc. - ADR Finance

RIO 101,86 -0.64 -0.62% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 440,21 +4.37 +1% S&P Global Inc CommercialServices

GLW 145,56 -3.17 -2.13% Corning, Inc. ElectronicTechnology

PGR 220,54 +2.46 +1.13% Progressive Corp. Finance

FTNT 161,85 -9.08 -5.31% Fortinet Inc TechnologyServices

SYK 317,40 -6.4 -1.98% Stryker Corp. HealthTechnology

PH 952,09 -27.35 -2.79% Parker-Hannifin Corp. ElectronicTechnology

SBUX 106,15 -0.1 -0.09% Starbucks Corp. ConsumerServices

BMO 168,30 -2.01 -1.18% Bank of Montreal Finance

CVS 97,60 +3.69 +3.93% CVS Health Corp RetailTrade

BTI 55,92 +0.35 +0.63% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 83,17 -0.83 -0.99% PDD Holdings Inc - ADR RetailTrade

HDB 22,95 +0.25 +1.1% HDFC Bank Ltd. - ADR Finance

ADBE 286,08 -6.71 -2.29% Adobe Inc TechnologyServices

ACN 188,09 -1.67 -0.88% Accenture plc - Ordinary Shares - Class A TechnologyServices

MDT 92,04 +1.39 +1.53% Medtronic Plc HealthTechnology

SNOW 319,80 -11.63 -3.51% Snowflake Inc TechnologyServices

LOW 200,05 -4.65 -2.27% Lowe`s Cos., Inc. RetailTrade

MO 69,57 +1.09 +1.59% Altria Group Inc. ConsumerNonDurables

ADP 283,49 -2.67 -0.93% Automatic Data Processing Inc. TechnologyServices

BNS 91,19 -0.47 -0.51% Bank Of Nova Scotia Finance

VIG 241,09 -0.98 -0.4% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SPOT 544,15 +0.53 +0.1% Spotify Technology S.A. TechnologyServices

ENB 50,72 +0.15 +0.3% Enbridge Inc IndustrialServices

BP 44,47 +1.6 +3.73% BP plc - ADR EnergyMinerals

BNY 160,51 -0.77 -0.48% Bank Of New York Mellon Corp Miscellaneous

IBN 30,19 -0.17 -0.56% ICICI Bank Ltd. - ADR Finance

FCX 72,47 -3.27 -4.32% Freeport-McMoRan Inc NonEnergyMinerals

NET 285,51 -19.6 -6.42% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ABNB 182,54 -0.68 -0.37% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 44,37 +0.01 +0.02% Sanofi - ADR HealthTechnology

CM 112,42 -1.1 -0.97% Canadian Imperial Bank Of Commerce Finance

MPC 383,00 +9.68 +2.59% Marathon Petroleum Corp EnergyMinerals

APP 311,74 -0.32 -0.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

AEM 193,46 -9.2 -4.54% Agnico Eagle Mines Ltd NonEnergyMinerals

VLO 361,99 +3.07 +0.86% Valero Energy Corp. EnergyMinerals

EQIX 1.027,59 -19.13 -1.83% Equinix Inc Finance

MCK 906,77 +22.39 +2.53% Mckesson Corporation DistributionServices

CNQ 51,81 +1.74 +3.48% Canadian Natural Resources Ltd. EnergyMinerals

CME 286,45 +0.95 +0.33% CME Group Inc - Ordinary Shares - Class A Finance

EQNR 44,23 +1.43 +3.34% Equinor ASA - ADR EnergyMinerals

SO 88,09 +0.09 +0.1% Southern Company Utilities

GSK 50,66 +0.41 +0.82% GSK Plc - ADR HealthTechnology

GD 369,41 -1.94 -0.52% General Dynamics Corp. ElectronicTechnology

DASH 225,66 -6.08 -2.62% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

VRT 255,97 -2.75 -1.06% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ING 35,25 -0.07 -0.2% ING Groep N.V. - ADR Finance

KKR 106,41 -3.31 -3.02% KKR & Co. Inc Finance

PSX 252,02 +5.44 +2.21% Phillips 66 EnergyMinerals

INTU 344,93 -14.37 -4% Intuit Inc TechnologyServices

MELI 1.963,49 +27.29 +1.41% MercadoLibre Inc RetailTrade

TT 440,15 -4.25 -0.96% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

HWM 254,89 +9.94 +4.06% Howmet Aerospace Inc ElectronicTechnology

CEG 280,31 +5.54 +2.02% Constellation Energy Corporation Utilities

USB 61,21 -0.37 -0.6% U.S. Bancorp. Finance

PNC 237,49 -2.14 -0.89% PNC Financial Services Group Inc Finance

CMCSA 26,30 -0.32 -1.2% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HOOD 103,51 -1.3 -1.24% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CSX 48,70 -1.81 -3.58% CSX Corp. Transportation

DUK 120,39 +0.48 +0.4% Duke Energy Corp. Utilities

CDNS 313,04 -25.74 -7.6% Cadence Design Systems, Inc. TechnologyServices

BN 39,74 -1.48 -3.59% Brookfield Corporation - Ordinary Shares - Class A Finance

WMB 75,23 +0.18 +0.24% Williams Cos Inc IndustrialServices

PWR 611,39 +4.3 +0.71% Quanta Services, Inc. IndustrialServices

MRSH 187,58 -2.22 -1.17% Marsh

ICE 159,60 -1.1 -0.68% Intercontinental Exchange Inc Finance

MNST 44,99 -0.93 -2.02% Monster Beverage Corp. ConsumerNonDurables

HCA 413,58 -0.87 -0.21% HCA Healthcare Inc HealthServices

BCS 26,15 -0.49 -1.84% Barclays plc - ADR Finance

SLB 56,86 -2.93 -4.91% SLB Ltd. IndustrialServices

MAR 334,55 -7.21 -2.11% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

UPS 102,66 -1.57 -1.51% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMM 170,24 -1.59 -0.92% 3M Co. ProducerManufacturing

WM 219,77 +0.85 +0.39% Waste Management, Inc. IndustrialServices

MCO 494,71 -9.93 -1.97% Moody`s Corp. CommercialServices

ELV 403,04 +10.5 +2.68% Elevance Health Inc HealthServices

DDOG 223,84 -13.2 -5.57% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYG 5,91 +0.04 +0.68% Lloyds Banking Group plc - ADR Finance

EMR 147,63 -4.81 -3.16% Emerson Electric Co. ElectronicTechnology

SNPS 414,82 -24.77 -5.64% Synopsys, Inc. TechnologyServices

EPD 39,28 +0.46 +1.18% Enterprise Products Partners L P - Unit

JCI 139,25 +1.01 +0.73% Johnson Controls International plc - Registered Shares ProducerManufacturing

REGN 823,82 +24.74 +3.1% Regeneron Pharmaceuticals, Inc. HealthTechnology

BAM 49,66 -1.84 -3.57% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 329,95 -8.86 -2.62% Sherwin-Williams Co. ProcessIndustries

LITE 868,95 -45.81 -5.01% Lumentum Holdings Inc ProducerManufacturing

AMT 176,02 +0.32 +0.18% American Tower Corp. Finance

CP 88,97 -3.72 -4.01% Canadian Pacific Kansas City Limited Transportation

ASX 37,43 +0.48 +1.3% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CTAS 200,59 -1.2 -0.6% Cintas Corporation ConsumerServices

APO 131,69 -4.89 -3.58% Apollo Global Management Inc Finance

MSI 491,24 +5.94 +1.22% Motorola Solutions Inc ElectronicTechnology

E 55,53 +0.73 +1.33% Eni Spa - ADR EnergyMinerals

NGG 79,15 -0.01 -0.01% National Grid Plc - ADR Utilities

ECL 280,25 -2.95 -1.04% Ecolab, Inc. ProcessIndustries

MDLZ 61,61 -0.46 -0.74% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 269,88 -5.49 -1.99% Illinois Tool Works, Inc. ProducerManufacturing

SU 68,99 +2.17 +3.25% Suncor Energy, Inc. EnergyMinerals

CMI 551,15 -13.25 -2.35% Cummins Inc. ProducerManufacturing

NTES 120,07 -1.71 -1.4% NetEase Inc - ADR TechnologyServices

FDX 324,88 -2.52 -0.77% Fedex Corp Transportation

NSC 332,96 -9.83 -2.87% Norfolk Southern Corp. Transportation

NOC 532,91 -6.79 -1.26% Northrop Grumman Corp. ElectronicTechnology

TRV 363,92 -2.01 -0.55% Travelers Companies Inc. Finance

EOG 148,35 +3.39 +2.34% EOG Resources, Inc. EnergyMinerals

GM 85,63 -0.69 -0.8% General Motors Company ConsumerDurables

CNI 120,42 -4.33 -3.47% Canadian National Railway Co. Transportation

DB 39,58 -0.48 -1.2% Deutsche Bank AG - Registered Shares Finance

ET 21,42 -0.09 -0.42% Energy Transfer LP - Unit

B 43,10 -1.73 -3.86% Barrick Mining Corp.

ROST 229,24 +0.7 +0.31% Ross Stores, Inc. RetailTrade

TGT 163,75 +2.87 +1.78% Target Corp RetailTrade

CI 283,06 +6.98 +2.53% Cigna Group (The) HealthServices

NWG 18,33 +0.13 +0.71% NatWest Group Plc - ADR Finance

RCL 265,70 -3.04 -1.13% Royal Caribbean Group ConsumerServices

PBR 20,33 +0.98 +5.07% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ORLY 87,95 -0.85 -0.96% O`Reilly Automotive, Inc. RetailTrade

KMI 32,10 -0.14 -0.43% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

WBD 28,32 -0.21 -0.74% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 89,63 -0.19 -0.21% Colgate-Palmolive Co. ConsumerNonDurables

HLT 311,99 -4.29 -1.36% Hilton Worldwide Holdings Inc ConsumerServices

AMX 22,98 -0.06 -0.26% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MFC 42,14 -0.27 -0.64% Manulife Financial Corp. Finance

NU 14,46 -0.09 -0.62% Nu Holdings Ltd - Ordinary Shares Class A Finance

BSX 48,08 -0.22 -0.46% Boston Scientific Corp. HealthTechnology

HPE 50,87 -1.37 -2.62% Hewlett Packard Enterprise Co ElectronicTechnology

APD 305,32 -4.14 -1.34% Air Products & Chemicals Inc. ProcessIndustries

SPG 211,87 -0.45 -0.21% Simon Property Group, Inc. Finance

WPM 144,93 -5.9 -3.91% Wheaton Precious Metals Corp NonEnergyMinerals

AON 326,30 +4.78 +1.49% Aon plc. - Ordinary Shares - Class A Finance

HON 209,98 -3.55 -1.66% Honeywell International Inc ElectronicTechnology

RSG 223,29 +2.37 +1.07% Republic Services, Inc. IndustrialServices

RACE 410,21 -12.39 -2.93% Ferrari N.V. ConsumerDurables

AJG 262,00 -0.15 -0.06% Arthur J. Gallagher & Co. Finance

AEP 122,96 +0.53 +0.43% American Electric Power Company Inc. Utilities

PCAR 122,45 -1.68 -1.35% Paccar Inc. ProducerManufacturing

ALL 257,87 +0.07 +0.03% Allstate Corp (The) Finance

TDG 1.155,76 -15.98 -1.36% Transdigm Group Incorporated ElectronicTechnology

URI 990,15 -47.85 -4.61% United Rentals, Inc. Finance

ARGX 1.028,51 -3.15 -0.3% Argen X SE - ADR HealthTechnology

SE 112,65 -0.83 -0.73% Sea Ltd - ADR RetailTrade

VALE 15,12 +0.03 +0.2% Vale S.A. - ADR NonEnergyMinerals

IMO 134,94 +3.6 +2.74% Imperial Oil Ltd. EnergyMinerals

RELX 35,70 -0.73 -2% RELX Plc - ADR CommercialServices

BKR 63,66 +0.1 +0.16% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRGP 296,06 +2.41 +0.82% Targa Resources Corp Utilities

CRH 91,20 -3.09 -3.28% CRH Plc NonEnergyMinerals

TRP 63,14 +0.61 +0.98% TC Energy Corporation IndustrialServices

MPWR 1.225,96 -41.81 -3.3% Monolithic Power System Inc ElectronicTechnology

COR 330,97 +7.37 +2.28% Cencora Inc. DistributionServices

GWW 1.309,21 -0.28 -0.02% W.W. Grainger Inc. DistributionServices

BE 213,63 +7.33 +3.55% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TFC 49,44 -0.14 -0.28% Truist Financial Corporation Finance

OKE 95,69 -0.32 -0.33% Oneok Inc. IndustrialServices

MET 94,42 -0.75 -0.79% Metlife Inc Finance

LNG 294,13 +2.44 +0.84% Cheniere Energy Inc. IndustrialServices

OXY 60,95 +0.77 +1.28% Occidental Petroleum Corp. EnergyMinerals

MPLX 59,09 -0.08 -0.14% MPLX LP - Unit

TEL 208,00 +2.75 +1.34% TE Connectivity plc - Registered Shares ElectronicTechnology

CVE 33,13 +0.98 +3.05% Cenovus Energy Inc EnergyMinerals

AFL 116,02 +0.17 +0.15% Aflac Inc. Finance

D 66,38 +0.37 +0.56% Dominion Energy Inc Utilities

O 61,36 +0.08 +0.13% Realty Income Corp. Finance

NKE 38,12 -0.53 -1.37% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 302,86 -4.13 -1.34% Public Storage Finance

TAK 18,23 +0.25 +1.39% Takeda Pharmaceutical Co - ADR HealthTechnology

NOK 9,93 -0.21 -2.07% Nokia Corp - ADR ElectronicTechnology

AU 108,13 -4.19 -3.73% AngloGold Ashanti Plc. NonEnergyMinerals

NXPI 222,40 -2.24 -1% NXP Semiconductors NV ElectronicTechnology

NUE 251,92 +2.28 +0.91% Nucor Corp. NonEnergyMinerals

FAST 48,75 -0.56 -1.14% Fastenal Co. DistributionServices

CTVA 87,73 +3.28 +3.88% Corteva Inc ProcessIndustries

MT 73,31 -1.29 -1.73% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

FANG 203,16 +2.68 +1.34% Diamondback Energy Inc EnergyMinerals

NBIS 199,54 -6.78 -3.29% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MRNA 154,27 +13.93 +9.93% Moderna Inc HealthTechnology

F 13,84 -0.1 -0.72% Ford Motor Co. ConsumerDurables

KEYS 319,27 -3.43 -1.06% Keysight Technologies Inc ElectronicTechnology

NDAQ 97,54 -1.07 -1.08% Nasdaq Inc - Ordinary Shares - 144A Finance

GRMN 275,17 -8.94 -3.15% Garmin Ltd ElectronicTechnology

TER 335,46 -14.37 -4.11% Teradyne, Inc. ElectronicTechnology

CAH 239,35 +4.73 +2.02% Cardinal Health, Inc. DistributionServices

ADSK 247,69 -10.84 -4.19% Autodesk Inc. TechnologyServices

COHR 272,03 -5.8 -2.09% Coherent Corp ElectronicTechnology

FIX 1.554,37 +8.75 +0.57% Comfort Systems USA, Inc. IndustrialServices

CIEN 360,33 -22.47 -5.87% CIENA Corp. ElectronicTechnology

AME 231,32 -3.85 -1.64% Ametek Inc ProducerManufacturing

SRE 84,26 +2.56 +3.13% Sempra Utilities

DVN 49,05 +0.54 +1.11% Devon Energy Corp. EnergyMinerals

CVNA 72,18 -1.28 -1.74% Carvana Co. - Ordinary Shares - Class A RetailTrade

STT 187,79 -3.59 -1.88% State Street Corp. Finance

EW 90,74 -0.01 -0.01% Edwards Lifesciences Corp HealthTechnology

ALAB 279,91 -17.07 -5.75% Astera Labs Inc. ElectronicTechnology

DAL 76,38 -1.62 -2.08% Delta Air Lines, Inc. Transportation

BDX 187,12 -0.99 -0.53% Becton Dickinson & Co. HealthTechnology

MSTR 124,88 -8.06 -6.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DEO 90,06 -1.79 -1.95% Diageo plc - ADR ConsumerNonDurables

FNV 255,42 -7.73 -2.94% Franco-Nevada Corporation NonEnergyMinerals

VMRK 65,28 +0.14 +0.22% Vivmark Residential

HONA 154,24 -3.87 -2.45% Honeywell Aerospace Inc

UMC 20,47 +0.59 +2.97% United Micro Electronics - ADR ElectronicTechnology

COIN 176,82 -11.3 -6.01% Coinbase Global Inc - Ordinary Shares - Class A Finance

ETR 107,02 +0.71 +0.67% Entergy Corp. Utilities

LHX 263,56 -2.69 -1.01% L3Harris Technologies Inc ElectronicTechnology

XYZ 77,88 -4.14 -5.05% Block Inc - Ordinary Shares - Class A Finance

TEAM 187,03 -7.14 -3.68% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

INFY 12,00 -0.06 -0.5% Infosys Ltd - ADR TechnologyServices

AMP 542,64 -10.47 -1.89% Ameriprise Financial Inc Finance

AZO 2.965,83 -25.41 -0.85% Autozone Inc. RetailTrade

FITB 53,01 -0.76 -1.41% Fifth Third Bancorp Finance

WAB 279,80 -6.13 -2.14% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CMG 37,51 -0.52 -1.37% Chipotle Mexican Grill ConsumerServices

CARR 57,25 -0.97 -1.67% Carrier Global Corp ProducerManufacturing

CCEP 107,60 -0.42 -0.39% Coca-Cola Europacific Partners Plc ConsumerNonDurables

WDAY 198,38 +0.93 +0.47% Workday Inc - Ordinary Shares - Class A TechnologyServices

PBR.A 18,20 +0.8 +4.6% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

XEL 75,89 +0.2 +0.26% Xcel Energy, Inc. Utilities

ROK 417,53 -6.9 -1.63% Rockwell Automation Inc ProducerManufacturing

CRWV 81,85 -3.04 -3.58% CoreWeave Inc. - Ordinary Shares - Class A

VTR 92,07 +0.9 +0.99% Ventas Inc Finance

TRI 106,35 -0.97 -0.9% Thomson-Reuters Corp TechnologyServices

NTRA 320,76 -1.2 -0.37% Natera Inc HealthTechnology

HEI 325,15 -6 -1.81% Heico Corp. ElectronicTechnology

VEEV 279,23 -6.46 -2.26% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

VST 138,08 +0.71 +0.52% Vistra Corp Utilities

EBAY 104,98 +1.42 +1.37% EBay Inc. RetailTrade

AXON 518,30 -48.26 -8.52% Axon Enterprise Inc ElectronicTechnology

HUM 394,88 +11.65 +3.04% Humana Inc. HealthServices

PAYX 125,64 -1.7 -1.34% Paychex Inc. TechnologyServices

EXC 43,83 +0.11 +0.25% Exelon Corp. Utilities

PYPL 52,40 -0.26 -0.5% PayPal Holdings Inc CommercialServices

STM 49,40 -0.74 -1.48% ST Microelectronics - New York Shares ElectronicTechnology

WDS 23,90 +0.62 +2.66% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 10,07 +0.04 +0.4% Haleon plc - ADR HealthTechnology

KB 124,64 -0.15 -0.12% KB Financial Group Inc - ADR Finance

IBKR 90,39 -6.81 -7.01% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

RVMD 209,87 +4.3 +2.09% Revolution Medicines Inc HealthTechnology

IDXX 545,16 -11.53 -2.07% Idexx Laboratories, Inc. HealthTechnology

CBRS 172,62 -11.62 -6.31% Cerebras Systems Inc - Ordinary Shares - Class A

SLF 77,99 -0.39 -0.5% Sun Life Financial, Inc. Finance

ABEV 2,89 +0.02 +0.7% Ambev S.A. - ADR ConsumerNonDurables

FERG 218,91 -5.6 -2.49% Ferguson Enterprises Inc. DistributionServices

A 149,93 -3.63 -2.36% Agilent Technologies Inc. HealthTechnology

KDP 31,89 +0.03 +0.09% Keurig Dr Pepper Inc ConsumerNonDurables

CCJ 96,26 -2.5 -2.53% Cameco Corp. NonEnergyMinerals

IQV 258,35 -2.84 -1.09% IQVIA Holdings Inc CommercialServices

IX 39,16 +0.19 +0.49% Orix Corporation - ADR Finance

CRDO 206,63 -19.56 -8.65% Credo Technology Group Holding Ltd TechnologyServices

FER 57,70 -0.85 -1.45% Ferrovial N. V. IndustrialServices

LYV 177,20 -2.69 -1.5% Live Nation Entertainment Inc ConsumerServices

CBRE 144,46 -1.35 -0.93% CBRE Group Inc - Ordinary Shares - Class A Finance

TEVA 36,19 +0.14 +0.39% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ROP 418,31 -6.33 -1.49% Roper Technologies Inc TechnologyServices

YUM 152,03 -1.28 -0.84% Yum Brands Inc. ConsumerServices

WCN 163,89 -1.43 -0.86% Waste Connections Inc Transportation

GFI 44,66 -1.71 -3.69% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MSCI 563,09 -7.55 -1.32% MSCI Inc TechnologyServices

HMC 32,03 +0.07 +0.22% Honda Motor - ADR ConsumerDurables

ODFL 186,72 -12.93 -6.48% Old Dominion Freight Line, Inc. Transportation

ITUB 7,68 +0.07 +0.92% Itau Unibanco Holding S.A. - ADR Finance

TTWO 216,68 -3.02 -1.38% Take-Two Interactive Software, Inc. TechnologyServices

WAT 405,84 -8.79 -2.12% Waters Corp. HealthTechnology

PRU 117,14 -0.46 -0.39% Prudential Financial Inc. Finance

DHI 141,37 -3.19 -2.21% D.R. Horton Inc. ConsumerDurables

FLEX 106,86 -2.39 -2.19% Flex Ltd ElectronicTechnology

AIG 75,88 -0.48 -0.63% American International Group Inc Finance

MCHP 71,41 -2.04 -2.78% Microchip Technology, Inc. ElectronicTechnology

ED 107,70 +0.68 +0.64% Consolidated Edison, Inc. Utilities

ADM 84,55 +3.26 +4.01% Archer Daniels Midland Co. ProcessIndustries

SYY 82,11 +1.03 +1.27% Sysco Corp. DistributionServices

VIK 85,03 -1.11 -1.29% Viking Holdings Ltd. ConsumerServices

RKLB 62,54 -1.38 -2.16% Rocket Lab Corp. ElectronicTechnology

EXPE 304,23 -12.89 -4.07% Expedia Group Inc ConsumerServices

RKT 13,03 -0.38 -2.83% Rocket Companies Inc - Ordinary Shares Class A Finance

CLS 292,59 -6.81 -2.28% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ONC 358,66 -0.92 -0.26% BeOne Medicines Ltd - ADR HealthTechnology

HIG 137,13 +0.35 +0.26% Hartford Insurance Group Inc.(The) Finance

VOD 16,05 +0.01 +0.06% Vodafone Group plc - ADR Communications

EL 100,00 -2.3 -2.25% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MLM 504,92 -12.94 -2.5% Martin Marietta Materials, Inc. NonEnergyMinerals

SHG 79,94 +0.77 +0.97% Shinhan Financial Group Co. Ltd. - ADR Finance

VG 15,11 +0.47 +3.21% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

PEG 73,48 +0.15 +0.2% Public Service Enterprise Group Inc. Utilities

MDB 434,21 -19.16 -4.23% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KGC 29,43 -1.25 -4.07% Kinross Gold Corp. NonEnergyMinerals

NTAP 183,16 -2.13 -1.15% Netapp Inc ElectronicTechnology

KVUE 18,75 -0.13 -0.69% Kenvue Inc ConsumerNonDurables

TWLO 228,65 -6.98 -2.96% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTR 77,69 +2.16 +2.86% Nutrien Ltd RetailTrade

KMB 107,08 -0.87 -0.81% Kimberly-Clark Corp. ConsumerNonDurables

UI 586,78 -3.24 -0.55% Ubiquiti Inc ElectronicTechnology

HSY 176,00 -0.21 -0.12% Hershey Company ConsumerNonDurables

QSR 78,22 +0.34 +0.44% Restaurant Brands International Inc ConsumerServices

KR 57,94 +0.4 +0.7% Kroger Co. RetailTrade

UAL 104,63 -3.36 -3.11% United Airlines Holdings Inc Transportation

VMC 259,69 -9.89 -3.67% Vulcan Materials Co NonEnergyMinerals

ALC 71,75 -0.31 -0.43% Alcon Inc. - Registered Shares HealthTechnology

RMD 231,36 -8.74 -3.64% Resmed Inc. HealthTechnology

WEC 106,20 +0.03 +0.03% WEC Energy Group Inc Utilities

DXCM 90,14 -0.92 -1.01% Dexcom Inc HealthTechnology

IRM 114,22 -1.13 -0.98% Iron Mountain Inc. Finance

RJF 173,50 -4.67 -2.62% Raymond James Financial, Inc. Finance

EC 17,45 +0.78 +4.68% Ecopetrol SA - ADR EnergyMinerals

HEI.A 242,00 -2.17 -0.89% Heico Corp. - Ordinary Shares - Class A

CQP 70,32 +0.03 +0.04% Cheniere Energy Partners LP - Unit

JD 27,90 -0.34 -1.2% JD.com Inc - ADR RetailTrade

EQT 55,59 +1.41 +2.6% EQT Corp EnergyMinerals

MTB 232,02 -0.42 -0.18% M & T Bank Corp Finance

PUK 27,08 -0.19 -0.7% Prudential plc - ADR Finance

HBAN 16,42 -0.26 -1.59% Huntington Bancshares, Inc. Finance

CHT 43,24 +0.03 +0.07% Chunghwa Telecom - ADR Communications

ACGL 98,61 +0.54 +0.55% Arch Capital Group Ltd Finance

TECK 66,79 -1.33 -1.95% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

STLD 234,09 +1.47 +0.63% Steel Dynamics Inc. NonEnergyMinerals

ESLT 708,70 +8.19 +1.17% Elbit Systems Ltd. ElectronicTechnology

ARES 139,09 -4.08 -2.85% Ares Management Corp - Ordinary Shares - Class A Finance

EME 735,25 +0.71 +0.1% Emcor Group, Inc. IndustrialServices

CCI 75,84 -0.3 -0.39% Crown Castle Inc Finance

ILMN 207,13 -6.5 -3.04% Illumina Inc HealthTechnology

ALNY 246,11 +5.42 +2.25% Alnylam Pharmaceuticals Inc HealthTechnology

GEHC 70,42 -0.81 -1.14% GE HealthCare Technologies Inc HealthTechnology

BIIB 216,04 -0.61 -0.28% Biogen Inc HealthTechnology

JBL 299,14 -6.12 -2% Jabil Inc ProducerManufacturing

ZTS 77,25 +0.15 +0.2% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CNC 65,23 +0.89 +1.38% Centene Corp. HealthServices

WTW 334,47 -4.08 -1.2% Willis Towers Watson Public Limited Co Finance

CBOE 307,62 +7.42 +2.47% Cboe Global Markets Inc. Finance

P 93,78 +0.83 +0.89% Everpure Inc. - Ordinary Shares - Class A

MDLN 35,11 +0.08 +0.23% Medline Inc - Ordinary Shares - Class A

ERIC 10,06 -0.03 -0.3% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

HAL 36,63 -0.05 -0.14% Halliburton Co. IndustrialServices

FTI 78,31 +0.16 +0.2% TechnipFMC plc IndustrialServices

CPRT 32,47 -0.52 -1.59% Copart, Inc. RetailTrade

ZS 178,37 -10.02 -5.32% Zscaler Inc TechnologyServices

KHC 25,87 +0.2 +0.78% Kraft Heinz Co ConsumerNonDurables

OKTA 166,43 -6.61 -3.82% Okta Inc - Ordinary Shares - Class A TechnologyServices

TS 56,60 +0.73 +1.31% Tenaris S.A. - ADR NonEnergyMinerals

IR 74,64 -2.41 -3.13% Ingersoll Rand Inc. ProducerManufacturing

EXR 140,12 -0.98 -0.7% Extra Space Storage Inc. Finance

NMR 10,17 -0.01 -0.1% Nomura Holdings Inc. - ADR Finance

SUNB 67,07 -5.21 -7.21% Sunbelt Rentals Holdings Inc.

CCL 23,23 -0.66 -2.76% Carnival Corporation Ltd. ConsumerServices

RBLX 40,67 -0.62 -1.5% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AEE 106,09 +0.08 +0.08% Ameren Corp. Utilities

PCG 14,06 +0.79 +5.95% PG&E Corp. Utilities

LPLA 357,63 -12.5 -3.38% LPL Financial Holdings Inc Finance

BAP 372,52 +6.14 +1.68% Credicorp Ltd Finance

CTSH 63,39 -1.19 -1.84% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CFG 68,16 -0.71 -1.03% Citizens Financial Group Inc Finance

TCOM 43,84 -0.81 -1.81% Trip.com Group Ltd - ADR ConsumerServices

CPNG 15,80 -0.26 -1.62% Coupang Inc - Ordinary Shares - Class A RetailTrade

ON 72,65 -1.44 -1.94% ON Semiconductor Corp. ElectronicTechnology

RYAAY 53,82 -1.55 -2.8% Ryanair Holdings Plc - ADR Transportation

RDDT 144,64 -3.17 -2.14% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TDY 610,51 -2.44 -0.4% Teledyne Technologies Inc ElectronicTechnology

LVS 43,84 +0.03 +0.07% Las Vegas Sands Corp ConsumerServices

FISV 51,67 -1.64 -3.08% Fiserv, Inc.

PBA 49,03 +0.33 +0.68% Pembina Pipeline Corporation IndustrialServices

FOXA 65,64 -1.41 -2.11% Fox Corporation - Ordinary Shares - Class A ConsumerServices

VICI 25,54 -0.11 -0.43% VICI Properties Inc Finance

DTE 136,06 +0.43 +0.32% DTE Energy Co. Utilities

ZM 94,90 -1.78 -1.84% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FTS 55,04 -0.14 -0.25% Fortis Inc. Utilities

MTD 1.375,96 -29.18 -2.08% Mettler-Toledo International, Inc. HealthTechnology

ATO 167,70 +1.57 +0.94% Atmos Energy Corp. Utilities

DG 131,09 +4.34 +3.42% Dollar General Corp. RetailTrade

CASY 766,91 +14.7 +1.95% Casey`s General Stores, Inc. RetailTrade

ATI 200,95 -3.25 -1.59% ATI Inc NonEnergyMinerals

AWK 137,40 -0.83 -0.6% American Water Works Co. Inc. Utilities

RPRX 62,32 +0.91 +1.48% Royalty Pharma plc - Ordinary Shares - Class A Finance

SN 174,92 -17.57 -9.13% SharkNinja Inc. ConsumerDurables

OTIS 70,60 -0.53 -0.74% Otis Worldwide Corp ProducerManufacturing

HPQ 31,32 +1.3 +4.33% HP Inc ElectronicTechnology

LH 327,61 -5.05 -1.52% Labcorp Holdings Inc. HealthServices

WSM 222,12 -6.13 -2.69% Williams-Sonoma, Inc. RetailTrade

INSM 121,51 -0.31 -0.25% Insmed Inc HealthTechnology

CPAY 404,81 +0.51 +0.13% Corpay Inc. CommercialServices

FE 46,16 +0.3 +0.65% Firstenergy Corp. Utilities