Top 500 Stocks by Market Cap

NVDA 180,93 -2.85 -1.55% NVIDIA Corp ElectronicTechnology

AAPL 278,03 -0.75 -0.27% Apple Inc ElectronicTechnology

GOOGL 312,43 -7.78 -2.43% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 483,47 +4.91 +1.03% Microsoft Corporation TechnologyServices

AMZN 230,28 -1.5 -0.65% Amazon.com Inc. RetailTrade

AVGO 406,37 -6.6 -1.6% Broadcom Inc ElectronicTechnology

META 652,71 +2.58 +0.4% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 304,85 -4.49 -1.45% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 446,89 -4.56 -1.01% Tesla Inc ConsumerDurables

BRK.B 495,85 +5.42 +1.1% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 742.550,00 +7274 +0.99% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.009,38 +15.74 +1.58% Lilly(Eli) & Co HealthTechnology

WMT 115,52 +2.34 +2.07% Walmart Inc RetailTrade

JPM 317,38 +7.27 +2.34% JPMorgan Chase & Co. Finance

ORCL 198,85 -24.16 -10.83% Oracle Corp. TechnologyServices

V 345,63 +19.9 +6.11% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 119,54 0 0% Exxon Mobil Corp. EnergyMinerals

JNJ 210,01 +3.47 +1.68% Johnson & Johnson HealthTechnology

MA 563,37 +24.51 +4.55% Mastercard Incorporated - Ordinary Shares - Class A Finance

PLTR 187,54 -0.37 -0.2% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.122,84 +3.52 +0.31% ASML Holding NV - New York Shares ElectronicTechnology

ABBV 223,98 -1.2 -0.53% Abbvie Inc HealthTechnology

BAC 54,56 +0.48 +0.89% Bank Of America Corp. Finance

COST 884,48 +10.07 +1.15% Costco Wholesale Corp RetailTrade

AMD 221,43 +0.01 +0% Advanced Micro Devices Inc. ElectronicTechnology

BABA 156,90 -1.92 -1.21% Alibaba Group Holding Ltd - ADR RetailTrade

HD 357,46 +6.33 +1.8% Home Depot, Inc. RetailTrade

PG 140,76 +0.94 +0.67% Procter & Gamble Co. ConsumerNonDurables

CSCO 79,27 -0.98 -1.22% Cisco Systems, Inc. ElectronicTechnology

CVX 150,72 -0.69 -0.46% Chevron Corp. EnergyMinerals

KO 69,11 -1.1 -1.57% Coca-Cola Co ConsumerNonDurables

GE 288,42 +4.82 +1.7% GE Aerospace ElectronicTechnology

UNH 336,73 +8.36 +2.55% Unitedhealth Group Inc HealthServices

MU 258,46 -5.25 -1.99% Micron Technology Inc. ElectronicTechnology

IBM 310,74 -1.93 -0.62% International Business Machines Corp. TechnologyServices

CAT 625,61 +10.26 +1.67% Caterpillar Inc. ProducerManufacturing

MS 180,29 +0.58 +0.32% Morgan Stanley Finance

WFC 92,59 +1.9 +2.1% Wells Fargo & Co. Finance

AZN 90,29 -1.22 -1.33% Astrazeneca plc - ADR HealthTechnology

SAP 247,39 +1.51 +0.61% Sap SE - ADR TechnologyServices

GS 911,03 +21.79 +2.45% Goldman Sachs Group, Inc. Finance

TM 203,56 +2.78 +1.38% Toyota Motor Corporation - ADR ConsumerDurables

AXP 384,89 +9.32 +2.48% American Express Co. Finance

HSBC 75,24 +1.16 +1.57% HSBC Holdings plc - ADR Finance

CRM 262,35 -1.85 -0.7% Salesforce Inc TechnologyServices

NVS 132,36 +1.17 +0.89% Novartis AG - ADR HealthTechnology

MRK 99,01 +1.39 +1.42% Merck & Co Inc HealthTechnology

APP 716,98 +13.7 +1.95% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RTX 177,42 +2.7 +1.54% RTX Corp ElectronicTechnology

PM 150,95 +1.18 +0.79% Philip Morris International Inc ConsumerNonDurables

RY 167,02 +1.88 +1.14% Royal Bank Of Canada Finance

MCD 309,71 -0.82 -0.26% McDonald`s Corp ConsumerServices

SHOP 164,75 -3.67 -2.18% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

AMAT 270,11 -5.04 -1.83% Applied Materials Inc. ProducerManufacturing

TMUS 195,33 +0.01 +0% T-Mobile US Inc Communications

TMO 578,90 +5.09 +0.89% Thermo Fisher Scientific Inc. HealthTechnology

ABT 123,28 +0.73 +0.6% Abbott Laboratories HealthTechnology

LRCX 168,71 +0.45 +0.27% Lam Research Corp. ProducerManufacturing

SHEL 72,86 -0.02 -0.03% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PEP 149,04 -0.66 -0.44% PepsiCo Inc ConsumerNonDurables

C 111,74 +0.65 +0.58% Citigroup Inc Finance

ISRG 547,36 -8.56 -1.54% Intuitive Surgical Inc HealthTechnology

GEV 704,20 -18.8 -2.6% GE Vernova Inc. ProducerManufacturing

QCOM 181,27 -0.94 -0.52% Qualcomm, Inc. ElectronicTechnology

INTC 39,51 -1.27 -3.11% Intel Corp. ElectronicTechnology

DIS 111,46 +2.63 +2.42% Walt Disney Co (The) ConsumerServices

BX 154,11 -2.49 -1.59% Blackstone Inc Finance

INTU 676,01 +13.58 +2.05% Intuit Inc TechnologyServices

LIN 403,30 +10.62 +2.7% Linde Plc. ProcessIndustries

HDB 35,83 +0.41 +1.16% HDFC Bank Ltd. - ADR Finance

MUFG 16,00 +0.15 +0.95% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NOW 867,49 +13.93 +1.63% ServiceNow Inc TechnologyServices

BLK 1.101,84 +18.48 +1.71% Blackrock Inc. Finance

UBER 85,44 +1.28 +1.52% Uber Technologies Inc Transportation

T 24,30 -0.09 -0.37% AT&T, Inc. Communications

TJX 155,58 -0.09 -0.06% TJX Companies, Inc. RetailTrade

SCHW 97,05 +1.24 +1.29% Charles Schwab Corp. Finance

BKNG 5.279,68 +2.48 +0.05% Booking Holdings Inc ConsumerServices

AMGN 317,38 +2 +0.63% AMGEN Inc. HealthTechnology

APH 139,09 +0.41 +0.3% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

NEE 81,21 -0.06 -0.07% NextEra Energy Inc Utilities

ACN 270,37 -1.85 -0.68% Accenture plc - Ordinary Shares - Class A TechnologyServices

VZ 40,22 +0.3 +0.75% Verizon Communications Inc Communications

SAN 11,50 +0.2 +1.77% Banco Santander S.A. - ADR Finance

ANET 134,39 +2.03 +1.53% Arista Networks Inc ElectronicTechnology

NVO 50,29 +1.24 +2.53% Novo Nordisk - ADR HealthTechnology

TXN 181,67 0 0% Texas Instruments Inc. ElectronicTechnology

KLAC 1.246,18 +7.27 +0.59% KLA Corp. ElectronicTechnology

DHR 232,37 +1.95 +0.85% Danaher Corp. HealthTechnology

SONY 26,73 -0.35 -1.29% Sony Group Corporation - ADR ElectronicTechnology

PDD 111,97 -3.31 -2.87% PDD Holdings Inc - ADR RetailTrade

UL 64,82 +0.96 +1.5% Unilever plc - ADR ConsumerNonDurables

TD 91,83 +0.57 +0.62% Toronto Dominion Bank Finance

BHP 60,92 +0.39 +0.64% BHP Group Limited - ADR NonEnergyMinerals

COF 239,29 +1.53 +0.64% Capital One Financial Corp. Finance

BA 200,71 +1.99 +1% Boeing Co. ElectronicTechnology

GILD 123,21 +1.87 +1.54% Gilead Sciences, Inc. HealthTechnology

ARM 136,14 -5.38 -3.8% Arm Holdings plc. - ADR ElectronicTechnology

SPGI 497,56 +6.24 +1.27% S&P Global Inc CommercialServices

PFE 25,80 +0.02 +0.08% Pfizer Inc. HealthTechnology

ADBE 350,43 +7.3 +2.13% Adobe Inc TechnologyServices

TTE 65,41 -0.27 -0.41% TotalEnergies SE EnergyMinerals

UNP 236,12 +0.66 +0.28% Union Pacific Corp. Transportation

LOW 248,08 +1.88 +0.76% Lowe`s Cos., Inc. RetailTrade

ADI 283,39 +1.82 +0.65% Analog Devices Inc. ElectronicTechnology

BSX 91,75 -0.95 -1.02% Boston Scientific Corp. HealthTechnology

ETN 350,36 -3.09 -0.87% Eaton Corporation plc ProducerManufacturing

SYK 352,97 -0.83 -0.24% Stryker Corp. HealthTechnology

PANW 190,36 -2.6 -1.35% Palo Alto Networks Inc TechnologyServices

WELL 184,97 -6.1 -3.19% Welltower Inc. Finance

CRWD 517,65 -1.89 -0.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PGR 230,44 +7.63 +3.42% Progressive Corp. Finance

UBS 42,68 +1.07 +2.57% UBS Group AG - Registered Shares Finance

MDT 99,75 -1.02 -1.01% Medtronic Plc HealthTechnology

BBVA 22,76 +0.4 +1.79% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 58,37 -0.39 -0.66% British American Tobacco Plc - ADR ConsumerNonDurables

DE 475,94 +7.04 +1.5% Deere & Co. ProducerManufacturing

KKR 142,77 +1.23 +0.87% KKR & Co. Inc Finance

SPOT 598,87 -10.54 -1.73% Spotify Technology S.A. TechnologyServices

HOOD 123,38 -12.28 -9.05% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HON 193,85 +1.79 +0.93% Honeywell International Inc ElectronicTechnology

SMFG 18,99 +0.15 +0.8% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 130,56 +0.85 +0.66% Prologis Inc Finance

COP 96,71 -0.09 -0.09% Conoco Phillips EnergyMinerals

SCCO 147,63 +3.65 +2.54% Southern Copper Corporation NonEnergyMinerals

SNY 48,86 +0.6 +1.24% Sanofi - ADR HealthTechnology

BN 46,58 -0.84 -1.77% Brookfield Corporation - Ordinary Shares - Class A Finance

CB 305,98 +9.44 +3.18% Chubb Limited Finance

CEG 378,60 +16.53 +4.57% Constellation Energy Corporation Utilities

VRTX 445,93 +1.29 +0.29% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 899,13 +9.88 +1.11% Parker-Hannifin Corp. ElectronicTechnology

IBN 30,20 -0.14 -0.46% ICICI Bank Ltd. - ADR Finance

LMT 474,88 +6.94 +1.48% Lockheed Martin Corp. ElectronicTechnology

BUD 63,38 +1.13 +1.82% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HCA 482,35 +13.62 +2.91% HCA Healthcare Inc HealthServices

ADP 264,69 +5.35 +2.06% Automatic Data Processing Inc. TechnologyServices

BMY 51,20 -0.01 -0.02% Bristol-Myers Squibb Co. HealthTechnology

NEM 99,42 +5.02 +5.32% Newmont Corp NonEnergyMinerals

ENB 47,41 +0.22 +0.47% Enbridge Inc IndustrialServices

VIG 224,45 +1.67 +0.75% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CMCSA 27,60 +0.02 +0.07% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MCK 815,54 +2.44 +0.3% Mckesson Corporation DistributionServices

CVS 80,83 +1.86 +2.36% CVS Health Corp RetailTrade

MELI 2.019,81 +49.08 +2.49% MercadoLibre Inc RetailTrade

MO 58,72 +0.03 +0.05% Altria Group Inc. ConsumerNonDurables

GSK 48,88 +0.47 +0.97% GSK Plc - ADR HealthTechnology

NKE 67,74 +1.95 +2.96% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CME 272,40 +6.08 +2.28% CME Group Inc - Ordinary Shares - Class A Finance

RIO 76,74 +0.5 +0.66% Rio Tinto plc - ADR NonEnergyMinerals

SBUX 84,74 +0.89 +1.06% Starbucks Corp. ConsumerServices

DASH 224,52 +4.22 +1.92% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

DELL 138,60 -2.03 -1.44% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BMO 132,09 +2.51 +1.94% Bank of Montreal Finance

SO 84,73 +0.65 +0.77% Southern Company Utilities

GD 341,48 -0.75 -0.22% General Dynamics Corp. ElectronicTechnology

CDNS 335,43 -2.63 -0.78% Cadence Design Systems, Inc. TechnologyServices

BP 35,53 -0.35 -0.98% BP plc - ADR EnergyMinerals

ICE 163,10 +2.72 +1.7% Intercontinental Exchange Inc Finance

MFG 7,35 +0.05 +0.68% Mizuho Financial Group, Inc. - ADR Finance

BNS 72,92 +0.27 +0.37% Bank Of Nova Scotia Finance

BAM 54,59 -1.07 -1.92% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

DUK 114,39 +0.39 +0.34% Duke Energy Corp. Utilities

MMC 183,47 +2.54 +1.4% Marsh & McLennan Cos., Inc. Finance

TT 403,38 +4.24 +1.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SNPS 477,26 +1.43 +0.3% Synopsys, Inc. TechnologyServices

MMM 168,60 +2.94 +1.78% 3M Co. ProducerManufacturing

APO 150,33 +1.25 +0.84% Apollo Global Management Inc Finance

MCO 485,51 +5.52 +1.15% Moody`s Corp. CommercialServices

CM 92,66 +0.89 +0.97% Canadian Imperial Bank Of Commerce Finance

NTES 136,26 +0.2 +0.14% NetEase Inc - ADR TechnologyServices

UPS 100,48 +0.84 +0.84% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

AMT 181,71 +1.45 +0.8% American Tower Corp. Finance

WM 212,05 +2.9 +1.39% Waste Management, Inc. IndustrialServices

CRH 126,99 +1.85 +1.48% CRH Plc NonEnergyMinerals

USB 53,58 +0.02 +0.04% U.S. Bancorp. Finance

BCS 24,19 +0.37 +1.55% Barclays plc - ADR Finance

BK 118,68 +0.3 +0.25% Bank Of New York Mellon Corp Finance

AEM 170,40 +6.29 +3.83% Agnico Eagle Mines Ltd NonEnergyMinerals

PNC 211,49 +4.52 +2.18% PNC Financial Services Group Inc Finance

SHW 329,30 +3.03 +0.93% Sherwin-Williams Co. ProcessIndustries

GLW 95,97 +1.77 +1.88% Corning, Inc. ElectronicTechnology

NU 16,82 +0.13 +0.78% Nu Holdings Ltd - Ordinary Shares Class A Finance

NOC 560,04 +4.68 +0.84% Northrop Grumman Corp. ElectronicTechnology

ING 27,67 +0.7 +2.6% ING Groep N.V. - ADR Finance

ORLY 93,96 +0.33 +0.35% O`Reilly Automotive, Inc. RetailTrade

MRVL 89,43 -3.04 -3.29% Marvell Technology Inc ElectronicTechnology

HWM 195,89 +3.5 +1.82% Howmet Aerospace Inc ElectronicTechnology

ABNB 128,00 +0.43 +0.34% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MAR 296,46 +9.5 +3.31% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

EMR 139,57 +2.56 +1.87% Emerson Electric Co. ElectronicTechnology

REGN 746,80 +20.59 +2.84% Regeneron Pharmaceuticals, Inc. HealthTechnology

ELV 360,22 +19.18 +5.62% Elevance Health Inc HealthServices

GM 80,85 +0.05 +0.06% General Motors Company ConsumerDurables

INFY 17,80 -0.27 -1.49% Infosys Ltd - ADR TechnologyServices

NET 207,95 -5.51 -2.58% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CTAS 188,83 +3.29 +1.77% Cintas Corporation ConsumerServices

COIN 269,02 -6.07 -2.21% Coinbase Global Inc - Ordinary Shares - Class A Finance

LYG 5,14 +0.1 +1.98% Lloyds Banking Group plc - ADR Finance

NGG 74,69 +0.05 +0.07% National Grid Plc - ADR Utilities

WMB 60,92 +0.42 +0.69% Williams Cos Inc IndustrialServices

ITW 257,41 +3.88 +1.53% Illinois Tool Works, Inc. ProducerManufacturing

TDG 1.317,49 +14.59 +1.12% Transdigm Group Incorporated ElectronicTechnology

SNOW 220,51 +3.96 +1.83% Snowflake Inc TechnologyServices

WBD 29,49 -0.04 -0.14% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 347,40 +7.35 +2.16% Aon plc. - Ordinary Shares - Class A Finance

ECL 261,33 +3.88 +1.51% Ecolab, Inc. ProcessIndustries

RELX 40,28 +0.2 +0.5% RELX Plc - ADR CommercialServices

CMI 523,41 -1.12 -0.21% Cummins Inc. ProducerManufacturing

MNST 72,49 -1.37 -1.86% Monster Beverage Corp. ConsumerNonDurables

EQIX 754,13 +19.73 +2.69% Equinix Inc Finance

NSC 294,06 -0.2 -0.07% Norfolk Southern Corp. Transportation

DB 38,55 +0.88 +2.34% Deutsche Bank AG - Registered Shares Finance

TEL 244,29 +0.16 +0.07% TE Connectivity plc - Registered Shares ElectronicTechnology

RCL 279,70 +19.32 +7.42% Royal Caribbean Group ConsumerServices

JCI 118,06 +2.25 +1.94% Johnson Controls International plc - Registered Shares ProducerManufacturing

B 43,15 +1.39 +3.33% Barrick Mining Corp.

CNQ 33,14 -0.58 -1.72% Canadian Natural Resources Ltd. EnergyMinerals

CI 272,26 +9.66 +3.68% Cigna Group (The) HealthServices

EPD 32,21 0 0% Enterprise Products Partners L P - Unit

MDLZ 53,79 -0.1 -0.19% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

VRT 178,66 -3.16 -1.74% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 37,15 +0.06 +0.16% CSX Corp. Transportation

PWR 466,91 +4.7 +1.02% Quanta Services, Inc. IndustrialServices

SE 126,60 +2.38 +1.92% Sea Ltd - ADR RetailTrade

CP 75,24 +0.34 +0.45% Canadian Pacific Kansas City Limited Transportation

FDX 284,78 +0.47 +0.16% Fedex Corp Transportation

FCX 48,11 +1.66 +3.57% Freeport-McMoRan Inc NonEnergyMinerals

NWG 16,75 +0.12 +0.72% NatWest Group Plc - ADR Finance

RBLX 94,34 -0.02 -0.02% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CVNA 472,73 +5.06 +1.08% Carvana Co. - Ordinary Shares - Class A RetailTrade

COR 344,50 +3.71 +1.09% Cencora Inc. DistributionServices

AMX 21,38 +0.08 +0.38% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RACE 367,96 +3.92 +1.08% Ferrari N.V. ConsumerDurables

RSG 211,18 +3.62 +1.74% Republic Services, Inc. IndustrialServices

STX 307,85 +8.93 +2.99% Seagate Technology Holdings Plc ElectronicTechnology

ADSK 300,92 +0.82 +0.28% Autodesk Inc. TechnologyServices

TFC 49,70 +0.14 +0.28% Truist Financial Corporation Finance

HLT 278,18 +6.95 +2.56% Hilton Worldwide Holdings Inc ConsumerServices

CL 77,25 -0.51 -0.66% Colgate-Palmolive Co. ConsumerNonDurables

WDC 187,20 +5.25 +2.88% Western Digital Corp. ElectronicTechnology

TRV 282,88 +4.53 +1.63% Travelers Companies Inc. Finance

AJG 247,62 +7.17 +2.98% Arthur J. Gallagher & Co. Finance

MSI 368,05 -2.68 -0.72% Motorola Solutions Inc ElectronicTechnology

AEP 114,26 +0.1 +0.09% American Electric Power Company Inc. Utilities

FTNT 82,47 +0.87 +1.07% Fortinet Inc TechnologyServices

CNI 97,96 -0.34 -0.35% Canadian National Railway Co. Transportation

EOG 109,51 -1.92 -1.72% EOG Resources, Inc. EnergyMinerals

MFC 35,65 +0.16 +0.45% Manulife Financial Corp. Finance

SLB 40,34 +0.41 +1.03% SLB Ltd. IndustrialServices

PCAR 112,79 -0.69 -0.61% Paccar Inc. ProducerManufacturing

SPG 181,85 +0.2 +0.11% Simon Property Group, Inc. Finance

KMI 26,82 +0.23 +0.86% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ROST 183,13 +1.31 +0.72% Ross Stores, Inc. RetailTrade

WDAY 224,04 +1.29 +0.58% Workday Inc - Ordinary Shares - Class A TechnologyServices

EQNR 22,76 -0.24 -1.04% Equinor ASA - ADR EnergyMinerals

SRE 88,97 +0.55 +0.62% Sempra Utilities

NXPI 231,83 +1.05 +0.46% NXP Semiconductors NV ElectronicTechnology

PSX 143,43 -0.38 -0.26% Phillips 66 EnergyMinerals

TRI 131,91 +2.06 +1.59% Thomson-Reuters Corp TechnologyServices

MPC 187,11 -4.19 -2.19% Marathon Petroleum Corp EnergyMinerals

PYPL 61,69 +0.53 +0.87% PayPal Holdings Inc CommercialServices

AZO 3.469,10 +47.97 +1.4% Autozone Inc. RetailTrade

BDX 200,43 +2.03 +1.02% Becton Dickinson & Co. HealthTechnology

ET 16,41 -0.04 -0.24% Energy Transfer LP - Unit

AFL 108,85 +1.66 +1.55% Aflac Inc. Finance

MPLX 54,52 -0.63 -1.14% MPLX LP - Unit

IDXX 707,50 +5.67 +0.81% Idexx Laboratories, Inc. HealthTechnology

VST 174,60 +9.43 +5.71% Vistra Corp Utilities

TRP 54,32 +0.58 +1.08% TC Energy Corporation IndustrialServices

VALE 13,29 +0.3 +2.31% Vale S.A. - ADR NonEnergyMinerals

E 37,39 -0.22 -0.58% Eni Spa - ADR EnergyMinerals

ARGX 889,49 -0.62 -0.07% Argen X SE - ADR HealthTechnology

RKT 19,36 +0.12 +0.62% Rocket Companies Inc - Ordinary Shares Class A Finance

VLO 171,91 -4.09 -2.32% Valero Energy Corp. EnergyMinerals

LHX 289,86 +3.92 +1.37% L3Harris Technologies Inc ElectronicTechnology

ALNY 412,63 +8.17 +2.02% Alnylam Pharmaceuticals Inc HealthTechnology

F 13,63 +0.22 +1.64% Ford Motor Co. ConsumerDurables

SU 44,31 +0.14 +0.32% Suncor Energy, Inc. EnergyMinerals

MSTR 183,30 -1.34 -0.73% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DDOG 149,90 -1.3 -0.86% Datadog Inc - Ordinary Shares - Class A TechnologyServices

APD 243,73 +7.02 +2.97% Air Products & Chemicals Inc. ProcessIndustries

ALL 206,82 +5.63 +2.8% Allstate Corp (The) Finance

MET 82,25 +2.43 +3.04% Metlife Inc Finance

NDAQ 93,85 +1.93 +2.1% Nasdaq Inc - Ordinary Shares - 144A Finance

O 57,22 +0.55 +0.97% Realty Income Corp. Finance

ZTS 117,66 -0.41 -0.35% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

URI 833,85 +20.26 +2.49% United Rentals, Inc. Finance

WPM 117,32 +4.49 +3.98% Wheaton Precious Metals Corp NonEnergyMinerals

EA 203,66 +0.15 +0.07% Electronic Arts, Inc. TechnologyServices

D 58,17 +0.11 +0.19% Dominion Energy Inc Utilities

EW 84,24 +0.32 +0.38% Edwards Lifesciences Corp HealthTechnology

DEO 87,79 +1.72 +2% Diageo plc - ADR ConsumerNonDurables

FER 66,75 +0.43 +0.65% Ferrovial S.E. IndustrialServices

ROP 445,84 +3.56 +0.8% Roper Technologies Inc TechnologyServices

CPNG 25,86 -0.2 -0.77% Coupang Inc - Ordinary Shares - Class A RetailTrade

BKR 47,46 -0.58 -1.21% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

GWW 1.032,39 +36.82 +3.7% W.W. Grainger Inc. DistributionServices

CAH 198,32 +0.11 +0.06% Cardinal Health, Inc. DistributionServices

FAST 41,75 +0.82 +2% Fastenal Co. DistributionServices

PSA 273,71 +6.09 +2.28% Public Storage Finance

MPWR 981,48 +2.46 +0.25% Monolithic Power System Inc ElectronicTechnology

CBRE 160,46 +3.81 +2.43% CBRE Group Inc - Ordinary Shares - Class A Finance

OKE 73,62 -0.16 -0.22% Oneok Inc. IndustrialServices

TCOM 70,13 -0.7 -0.99% Trip.com Group Ltd - ADR ConsumerServices

AMP 498,61 +1.35 +0.27% Ameriprise Financial Inc Finance

AME 203,84 +3.18 +1.58% Ametek Inc ProducerManufacturing

ROK 413,05 +2.82 +0.69% Rockwell Automation Inc ProducerManufacturing

FANG 157,04 -3.24 -2.02% Diamondback Energy Inc EnergyMinerals

IMO 92,28 +0.32 +0.35% Imperial Oil Ltd. EnergyMinerals

DAL 70,56 +0.63 +0.9% Delta Air Lines, Inc. Transportation

PBR 12,15 -0.08 -0.65% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TTWO 242,41 -3.61 -1.47% Take-Two Interactive Software, Inc. TechnologyServices

TAK 14,39 +0.02 +0.14% Takeda Pharmaceutical Co - ADR HealthTechnology

FERG 228,20 -3.12 -1.35% Ferguson Enterprises Inc. DistributionServices

DHI 155,20 -0.07 -0.04% D.R. Horton Inc. ConsumerDurables

RDDT 233,54 -4.57 -1.92% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CARR 54,15 +0.75 +1.4% Carrier Global Corp ProducerManufacturing

LVS 66,20 -0.27 -0.41% Las Vegas Sands Corp ConsumerServices

CMG 34,87 +0.93 +2.74% Chipotle Mexican Grill ConsumerServices

AXON 581,03 +12.64 +2.22% Axon Enterprise Inc ElectronicTechnology

XEL 74,68 +0.06 +0.08% Xcel Energy, Inc. Utilities

CTVA 66,04 +0.94 +1.44% Corteva Inc ProcessIndustries

CRWV 87,38 -0.78 -0.88% CoreWeave Inc. - Ordinary Shares - Class A

AIG 82,85 +1.77 +2.18% American International Group Inc Finance

EXC 43,09 -0.19 -0.44% Exelon Corp. Utilities

WCN 171,36 +3.35 +1.99% Waste Connections Inc Transportation

HEI 315,26 +6.59 +2.13% Heico Corp. ElectronicTechnology

TGT 96,97 +2.35 +2.48% Target Corp RetailTrade

TEAM 163,26 +1.54 +0.95% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HLN 9,59 +0.13 +1.37% Haleon plc - ADR HealthTechnology

ETR 93,32 -0.01 -0.01% Entergy Corp. Utilities

AU 85,50 +3.17 +3.85% AngloGold Ashanti Plc. NonEnergyMinerals

FICO 1.825,83 +73.59 +4.2% Fair Isaac Corp. TechnologyServices

LNG 191,60 -1.31 -0.68% Cheniere Energy Inc. IndustrialServices

CCEP 89,13 -0.87 -0.97% Coca-Cola Europacific Partners Plc ConsumerNonDurables

OXY 41,20 -0.55 -1.32% Occidental Petroleum Corp. EnergyMinerals

CCJ 95,74 +1.98 +2.11% Cameco Corp. NonEnergyMinerals

A 142,87 -0.6 -0.42% Agilent Technologies Inc. HealthTechnology

PAYX 114,63 +1.75 +1.55% Paychex Inc. TechnologyServices

KR 62,21 +0.97 +1.58% Kroger Co. RetailTrade

INSM 195,24 +5.39 +2.84% Insmed Inc HealthTechnology

GRMN 210,79 +0.51 +0.24% Garmin Ltd ElectronicTechnology

MSCI 549,61 +11.42 +2.12% MSCI Inc TechnologyServices

PRU 117,05 +2.29 +2% Prudential Financial Inc. Finance

CTSH 83,82 +0.6 +0.72% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

KDP 29,47 -0.06 -0.2% Keurig Dr Pepper Inc ConsumerNonDurables

CLS 351,41 +2.75 +0.79% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FNV 214,21 +6.29 +3.02% Franco-Nevada Corporation NonEnergyMinerals

YUM 148,12 +4.23 +2.94% Yum Brands Inc. ConsumerServices

ALC 78,76 -1.45 -1.81% Alcon Inc. - Registered Shares HealthTechnology

HMC 30,82 +0.26 +0.85% Honda Motor - ADR ConsumerDurables

CCI 91,84 +1.2 +1.32% Crown Castle Inc Finance

TRGP 185,73 +2.25 +1.23% Targa Resources Corp Utilities

ARES 176,87 -1.41 -0.79% Ares Management Corp - Ordinary Shares - Class A Finance

PEG 78,96 +0.27 +0.34% Public Service Enterprise Group Inc. Utilities

VMC 299,27 +2.5 +0.84% Vulcan Materials Co NonEnergyMinerals

ITUB 7,27 +0.18 +2.53% Itau Unibanco Holding S.A. - ADR Finance

ZS 242,08 -1.21 -0.5% Zscaler Inc TechnologyServices

EL 105,56 -1.72 -1.6% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

GFI 45,10 +2.06 +4.79% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

GEHC 86,05 +1.58 +1.87% GE HealthCare Technologies Inc HealthTechnology

XYZ 63,61 +0.32 +0.51% Block Inc - Ordinary Shares - Class A Finance

JD 29,54 -0.07 -0.24% JD.com Inc - ADR RetailTrade

FLUT 220,18 +1.84 +0.84% Flutter Entertainment Plc ConsumerServices

ABEV 2,50 +0.05 +2.04% Ambev S.A. - ADR ConsumerNonDurables

IQV 225,98 +3.06 +1.37% IQVIA Holdings Inc CommercialServices

CPRT 38,69 -0.5 -1.28% Copart, Inc. RetailTrade

PSNY 12,01 -2.1 -14.88% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

VEEV 229,49 +0.33 +0.14% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

NUE 166,57 +2.24 +1.36% Nucor Corp. NonEnergyMinerals

MLM 632,08 +8.67 +1.39% Martin Marietta Materials, Inc. NonEnergyMinerals

EBAY 84,40 +1.77 +2.14% EBay Inc. RetailTrade

PUK 29,54 +0.31 +1.06% Prudential plc - ADR Finance

WAB 217,77 +2.19 +1.02% Westinghouse Air Brake Technologies Corp ProducerManufacturing

RMD 252,39 +0.89 +0.35% Resmed Inc. HealthTechnology

MCHP 69,09 +1.19 +1.75% Microchip Technology, Inc. ElectronicTechnology

KEYS 214,14 +1.36 +0.64% Keysight Technologies Inc ElectronicTechnology

HSY 181,58 +1.52 +0.84% Hershey Company ConsumerNonDurables

VTR 77,27 -0.46 -0.59% Ventas Inc Finance

HIG 135,29 +5.05 +3.88% Hartford Insurance Group Inc.(The) Finance

FIX 1.024,92 +3.56 +0.35% Comfort Systems USA, Inc. IndustrialServices

STT 129,60 +0.68 +0.53% State Street Corp. Finance

ASX 16,40 -0.03 -0.18% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

FISV 68,16 +1.59 +2.39% Fiserv, Inc.

EQT 56,07 -1.18 -2.06% EQT Corp EnergyMinerals

RYAAY 70,27 +2.97 +4.41% Ryanair Holdings Plc - ADR Transportation

UI 584,85 +0.61 +0.1% Ubiquiti Inc ElectronicTechnology

SYY 74,23 +0.66 +0.9% Sysco Corp. DistributionServices

BIDU 128,31 +2.24 +1.78% Baidu Inc - ADR TechnologyServices

UAL 108,39 +0.65 +0.6% United Airlines Holdings Inc Transportation

STLA 11,80 -0.32 -2.64% Stellantis N.V ConsumerDurables

MDB 420,39 -7.02 -1.64% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

NOK 6,36 +0.14 +2.25% Nokia Corp - ADR ElectronicTechnology

CCL 27,84 +1.56 +5.94% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FIS 67,24 +0.64 +0.96% Fidelity National Information Services, Inc. TechnologyServices

ED 95,64 +0.23 +0.24% Consolidated Edison, Inc. Utilities

OTIS 87,73 -0.12 -0.14% Otis Worldwide Corp ProducerManufacturing

KMB 103,45 +0.31 +0.3% Kimberly-Clark Corp. ConsumerNonDurables

MT 45,51 +0.51 +1.13% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TEVA 30,18 +0.38 +1.27% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SNDK 241,61 +8.75 +3.76% Sandisk Corp ElectronicTechnology

CVE 17,72 -0.14 -0.78% Cenovus Energy Inc EnergyMinerals

WEC 103,48 -0.18 -0.17% WEC Energy Group Inc Utilities

XYL 140,06 +1.6 +1.16% Xylem Inc ProducerManufacturing

EXPE 281,15 +7.08 +2.58% Expedia Group Inc ConsumerServices

HEI.A 245,32 +4.44 +1.84% Heico Corp. - Ordinary Shares - Class A

HPE 24,54 -0.72 -2.85% Hewlett Packard Enterprise Co ElectronicTechnology

ACGL 93,64 +1.87 +2.04% Arch Capital Group Ltd Finance

KVUE 17,32 0 0% Kenvue Inc ConsumerNonDurables

PCG 14,83 -0.25 -1.66% PG&E Corp. Utilities

KGC 28,55 +1.29 +4.73% Kinross Gold Corp. NonEnergyMinerals

ODFL 158,92 +1.6 +1.02% Old Dominion Freight Line, Inc. Transportation

RJF 163,91 -3.03 -1.82% Raymond James Financial, Inc. Finance

ONC 320,84 -1.84 -0.57% BeOne Medicines Ltd - ADR HealthTechnology

SLF 59,71 +0.89 +1.51% Sun Life Financial, Inc. Finance

SOFI 27,07 -0.02 -0.07% SoFi Technologies Inc Finance

LYV 141,87 +3.05 +2.2% Live Nation Entertainment Inc ConsumerServices

NRG 170,64 +2.48 +1.48% NRG Energy Inc. Utilities

NTRA 231,05 -2.08 -0.89% Natera Inc HealthTechnology

CHT 41,46 0 0% Chunghwa Telecom - ADR Communications

IR 83,44 +2.46 +3.04% Ingersoll-Rand Inc ProducerManufacturing

TER 203,97 -0.04 -0.02% Teradyne, Inc. ElectronicTechnology

FOXA 71,82 +0.08 +0.11% Fox Corporation - Ordinary Shares - Class A ConsumerServices

PBR.A 11,57 -0.09 -0.77% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IX 28,56 +0.4 +1.42% Orix Corporation - ADR Finance

MTB 205,75 +1.15 +0.56% M & T Bank Corp Finance

FITB 48,39 +0.84 +1.77% Fifth Third Bancorp Finance

CIEN 242,37 +20.52 +9.25% CIENA Corp. ElectronicTechnology

WDS 16,38 -0.1 -0.61% Woodside Energy Group Ltd - ADR EnergyMinerals

KB 85,33 -0.53 -0.62% KB Financial Group Inc - ADR Finance

COHR 198,50 +1.05 +0.53% Coherent Corp ElectronicTechnology

LPLA 387,45 +0.46 +0.12% LPL Financial Holdings Inc Finance

HUM 266,49 +9.83 +3.83% Humana Inc. HealthServices

RKLB 63,53 +6.01 +10.45% Rocket Lab Corp. ElectronicTechnology

LEN 119,15 -0.88 -0.73% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

VIK 70,08 +1.23 +1.79% Viking Holdings Ltd. ConsumerServices

SYF 85,66 +1.11 +1.31% Synchrony Financial Finance

WIT 2,83 -0.06 -2.08% Wipro Ltd. - ADR TechnologyServices

WTW 325,58 +10.58 +3.36% Willis Towers Watson Public Limited Co Finance

AMRZ 56,33 +1.8 +3.3% Amrize Ltd. - Registered Shares

SATS 104,39 +0.41 +0.39% EchoStar Corp - Ordinary Shares - Class A Communications

VRSK 216,29 +1.82 +0.85% Verisk Analytics Inc TechnologyServices

VOD 12,54 -0.02 -0.16% Vodafone Group plc - ADR Communications

IBKR 66,06 -0.61 -0.92% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VICI 28,12 +0.36 +1.3% VICI Properties Inc Finance

ERIC 9,71 +0.13 +1.36% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

K 83,44 -0.01 -0.01% Kellanova ConsumerNonDurables

LEN.B 112,83 -0.61 -0.54% Lennar Corp. - Ordinary Shares - Class B

KHC 24,39 +0.04 +0.16% Kraft Heinz Co ConsumerNonDurables

CSGP 67,47 -0.4 -0.59% Costar Group, Inc. TechnologyServices

MTD 1.421,58 +15.73 +1.12% Mettler-Toledo International, Inc. HealthTechnology

CRDO 154,47 -3.51 -2.22% Credo Technology Group Holding Ltd TechnologyServices

NTR 61,00 +2 +3.39% Nutrien Ltd RetailTrade

ROL 59,49 +0.72 +1.23% Rollins, Inc. CommercialServices

FOX 63,44 +0.01 +0.02% Fox Corporation - Ordinary Shares - Class B ConsumerServices

FSLR 272,83 +10.6 +4.04% First Solar Inc ElectronicTechnology

EME 639,58 +12.56 +2% Emcor Group, Inc. IndustrialServices

ADM 59,92 +1.71 +2.94% Archer Daniels Midland Co. ProcessIndustries

TSCO 51,81 -1.05 -1.99% Tractor Supply Co. RetailTrade

EXE 114,33 -2.36 -2.02% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

ALAB 173,70 +9.38 +5.71% Astera Labs Inc. ElectronicTechnology

DG 132,68 +6.79 +5.39% Dollar General Corp. RetailTrade

HBAN 17,91 +0.35 +1.99% Huntington Bancshares, Inc. Finance

CHTR 212,06 -1.23 -0.58% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

EXR 133,02 +3.25 +2.5% Extra Space Storage Inc. Finance

DTE 130,75 +0.76 +0.58% DTE Energy Co. Utilities

ATO 167,09 +0.29 +0.17% Atmos Energy Corp. Utilities

ULTA 593,41 -7.24 -1.2% Ulta Beauty Inc RetailTrade

DOV 201,28 +5.58 +2.85% Dover Corp. ProducerManufacturing

FLEX 71,01 -1.07 -1.48% Flex Ltd ElectronicTechnology

BR 231,50 +4.59 +2.02% Broadridge Financial Solutions, Inc. TechnologyServices

BRO 79,55 +2.04 +2.63% Brown & Brown, Inc. Finance

AEE 97,25 -0.52 -0.53% Ameren Corp. Utilities

DXCM 68,94 +1.38 +2.04% Dexcom Inc HealthTechnology

EFX 220,60 +5.42 +2.52% Equifax, Inc. CommercialServices

MKL 2.125,83 +42.06 +2.02% Markel Group Inc Finance

ZM 90,24 +2.19 +2.49% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CBOE 251,10 +2.04 +0.82% Cboe Global Markets Inc. Finance

BIIB 172,50 -5.05 -2.84% Biogen Inc HealthTechnology

LITE 372,09 +6.09 +1.66% Lumentum Holdings Inc ProducerManufacturing

STZ 149,55 +1.04 +0.7% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

CQP 53,95 +0.58 +1.09% Cheniere Energy Partners LP - Unit

IOT 43,85 -1.17 -2.6% Samsara Inc - Ordinary Shares - Class A TechnologyServices

SHG 53,06 -0.39 -0.73% Shinhan Financial Group Co. Ltd. - ADR Finance

WRB 69,34 +1.75 +2.59% W.R. Berkley Corp. Finance

PHG 27,01 +0.01 +0.04% Koninklijke Philips N.V. - ADR HealthTechnology

FE 44,08 -0.32 -0.72% Firstenergy Corp. Utilities

FCNCA 2.082,09 +25.55 +1.24% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

STE 252,49 -6.35 -2.45% Steris Plc HealthTechnology

ES 67,50 -0.13 -0.19% Eversource Energy Utilities

CINF 165,02 +2.4 +1.48% Cincinnati Financial Corp. Finance

FTS 50,29 +0.2 +0.4% Fortis Inc. Utilities

IRM 88,03 +2.53 +2.96% Iron Mountain Inc. Finance

AWK 130,09 +1.37 +1.06% American Water Works Co. Inc. Utilities

CFG 58,35 -0.11 -0.19% Citizens Financial Group Inc Finance

STLD 173,01 +1.78 +1.04% Steel Dynamics Inc. NonEnergyMinerals

AVB 176,07 -0.27 -0.15% Avalonbay Communities Inc. Finance

PHM 127,57 -0.33 -0.26% PulteGroup Inc ConsumerDurables

DLTR 129,97 +5.73 +4.61% Dollar Tree Inc RetailTrade

AER 141,16 +1.4 +1% Aercap Holdings N.V. Finance