Top 500 Stocks by Market Cap

NVDA 0,00 % NVIDIA Corp ElectronicTechnology

MSFT 0,00 % Microsoft Corporation TechnologyServices

AAPL 0,00 % Apple Inc ElectronicTechnology

GOOGL 0,00 % Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 0,00 % Amazon.com Inc. RetailTrade

META 0,00 % Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 0,00 % Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 0,00 % Broadcom Inc ElectronicTechnology

TSLA 0,00 % Tesla Inc ConsumerDurables

BRK.A 0,00 % Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 0,00 % Berkshire Hathaway Inc. - Ordinary Shares - Class B

ORCL 0,00 % Oracle Corp. TechnologyServices

JPM 0,00 % JPMorgan Chase & Co. Finance

WMT 0,00 % Walmart Inc RetailTrade

LLY 0,00 % Lilly(Eli) & Co HealthTechnology

V 0,00 % Visa Inc - Ordinary Shares - Class A CommercialServices

MA 0,00 % Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 0,00 % Exxon Mobil Corp. EnergyMinerals

JNJ 0,00 % Johnson & Johnson HealthTechnology

PLTR 0,00 % Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 0,00 % Costco Wholesale Corp RetailTrade

ABBV 0,00 % Abbvie Inc HealthTechnology

BABA 0,00 % Alibaba Group Holding Ltd - ADR RetailTrade

HD 0,00 % Home Depot, Inc. RetailTrade

ASML 0,00 % ASML Holding NV - New York Shares ElectronicTechnology

BAC 0,00 % Bank Of America Corp. Finance

PG 0,00 % Procter & Gamble Co. ConsumerNonDurables

AMD 0,00 % Advanced Micro Devices Inc. ElectronicTechnology

UNH 0,00 % Unitedhealth Group Inc HealthServices

SAP 0,00 % Sap SE - ADR TechnologyServices

GE 0,00 % GE Aerospace ElectronicTechnology

CVX 0,00 % Chevron Corp. EnergyMinerals

KO 0,00 % Coca-Cola Co ConsumerNonDurables

CSCO 0,00 % Cisco Systems, Inc. ElectronicTechnology

AZN 0,00 % Astrazeneca plc - ADR HealthTechnology

IBM 0,00 % International Business Machines Corp. TechnologyServices

TMUS 0,00 % T-Mobile US Inc Communications

WFC 0,00 % Wells Fargo & Co. Finance

TM 0,00 % Toyota Motor Corporation - ADR ConsumerDurables

MS 0,00 % Morgan Stanley Finance

NVS 0,00 % Novartis AG - ADR HealthTechnology

PM 0,00 % Philip Morris International Inc ConsumerNonDurables

HSBC 0,00 % HSBC Holdings plc - ADR Finance

GS 0,00 % Goldman Sachs Group, Inc. Finance

ABT 0,00 % Abbott Laboratories HealthTechnology

CAT 0,00 % Caterpillar Inc. ProducerManufacturing

CRM 0,00 % Salesforce Inc TechnologyServices

AXP 0,00 % American Express Co. Finance

MRK 0,00 % Merck & Co Inc HealthTechnology

RTX 0,00 % RTX Corp ElectronicTechnology

LIN 0,00 % Linde Plc. ProcessIndustries

SHEL 0,00 % Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MCD 0,00 % McDonald`s Corp ConsumerServices

PEP 0,00 % PepsiCo Inc ConsumerNonDurables

RY 0,00 % Royal Bank Of Canada Finance

MU 0,00 % Micron Technology Inc. ElectronicTechnology

TMO 0,00 % Thermo Fisher Scientific Inc. HealthTechnology

UBER 0,00 % Uber Technologies Inc Transportation

NVO 0,00 % Novo Nordisk - ADR HealthTechnology

DIS 0,00 % Walt Disney Co (The) ConsumerServices

SHOP 0,00 % Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ANET 0,00 % Arista Networks Inc ElectronicTechnology

APP 0,00 % Applovin Corp - Ordinary Shares - Class A TechnologyServices

BX 0,00 % Blackstone Inc Finance

T 0,00 % AT&T, Inc. Communications

NOW 0,00 % ServiceNow Inc TechnologyServices

BLK 0,00 % Blackrock Inc. Finance

SONY 0,00 % Sony Group Corporation - ADR ElectronicTechnology

INTU 0,00 % Intuit Inc TechnologyServices

HDB 0,00 % HDFC Bank Ltd. - ADR Finance

MUFG 0,00 % Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 0,00 % Citigroup Inc Finance

PDD 0,00 % PDD Holdings Inc - ADR RetailTrade

VZ 0,00 % Verizon Communications Inc Communications

NEE 0,00 % NextEra Energy Inc Utilities

SCHW 0,00 % Charles Schwab Corp. Finance

INTC 0,00 % Intel Corp. ElectronicTechnology

BKNG 0,00 % Booking Holdings Inc ConsumerServices

AMAT 0,00 % Applied Materials Inc. ProducerManufacturing

QCOM 0,00 % Qualcomm, Inc. ElectronicTechnology

LRCX 0,00 % Lam Research Corp. ProducerManufacturing

GEV 0,00 % GE Vernova Inc. ProducerManufacturing

ARM 0,00 % Arm Holdings plc. - ADR ElectronicTechnology

BA 0,00 % Boeing Co. ElectronicTechnology

AMGN 0,00 % AMGEN Inc. HealthTechnology

TXN 0,00 % Texas Instruments Inc. ElectronicTechnology

TJX 0,00 % TJX Companies, Inc. RetailTrade

ISRG 0,00 % Intuitive Surgical Inc HealthTechnology

ACN 0,00 % Accenture plc - Ordinary Shares - Class A TechnologyServices

SPGI 0,00 % S&P Global Inc CommercialServices

APH 0,00 % Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 0,00 % Banco Santander S.A. - ADR Finance

GILD 0,00 % Gilead Sciences, Inc. HealthTechnology

DHR 0,00 % Danaher Corp. HealthTechnology

UL 0,00 % Unilever plc - ADR ConsumerNonDurables

ETN 0,00 % Eaton Corporation plc ProducerManufacturing

PFE 0,00 % Pfizer Inc. HealthTechnology

BHP 0,00 % BHP Group Limited - ADR NonEnergyMinerals

PGR 0,00 % Progressive Corp. Finance

SYK 0,00 % Stryker Corp. HealthTechnology

BSX 94,95 -0.46 -0.48% Boston Scientific Corp. HealthTechnology

ADBE 339,32 +1.81 +0.54% Adobe Inc TechnologyServices

PANW 213,28 +4.73 +2.27% Palo Alto Networks Inc TechnologyServices

UNP 225,85 +0.4 +0.18% Union Pacific Corp. Transportation

SPOT 692,04 +6.75 +0.98% Spotify Technology S.A. TechnologyServices

TD 78,87 +0.55 +0.7% Toronto Dominion Bank Finance

LOW 234,48 +2.26 +0.97% Lowe`s Cos., Inc. RetailTrade

KLAC 1.025,00 +42.25 +4.3% KLA Corp. ElectronicTechnology

COF 207,61 +5.12 +2.53% Capital One Financial Corp. Finance

HON 202,91 +2 +1% Honeywell International Inc ElectronicTechnology

UBS 40,39 +0.65 +1.64% UBS Group AG - Registered Shares Finance

TTE 57,59 +0.2 +0.35% TotalEnergies SE - ADR EnergyMinerals

CRWD 508,61 +14.95 +3.03% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

HOOD 140,68 +1.72 +1.24% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MDT 95,58 +0.13 +0.14% Medtronic Plc HealthTechnology

DE 439,11 -7.24 -1.62% Deere & Co. ProducerManufacturing

LMT 503,83 -1.22 -0.24% Lockheed Martin Corp. ElectronicTechnology

SNY 48,80 +0.71 +1.48% Sanofi - ADR HealthTechnology

ADP 284,35 -0.84 -0.3% Automatic Data Processing Inc. TechnologyServices

CEG 380,91 +12.42 +3.37% Constellation Energy Corporation Utilities

DASH 273,52 +7.5 +2.82% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CB 282,53 -0.48 -0.17% Chubb Limited Finance

BTI 50,81 -0.73 -1.42% British American Tobacco Plc - ADR ConsumerNonDurables

MO 64,95 -1.59 -2.39% Altria Group Inc. ConsumerNonDurables

WELL 166,85 +0.91 +0.55% Welltower Inc. Finance

ADI 234,67 +9.35 +4.15% Analog Devices Inc. ElectronicTechnology

IBN 31,15 +0.06 +0.19% ICICI Bank Ltd. - ADR Finance

COP 88,78 +1.14 +1.3% Conoco Phillips EnergyMinerals

CMCSA 29,41 -0.05 -0.17% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MELI 2.175,91 +42.24 +1.98% MercadoLibre Inc RetailTrade

BBVA 18,34 +0.3 +1.66% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PLD 112,72 +1.49 +1.34% Prologis Inc Finance

SCCO 133,20 +8.1 +6.48% Southern Copper Corporation NonEnergyMinerals

SO 98,08 -0.21 -0.21% Southern Company Utilities

KKR 120,44 +2.62 +2.22% KKR & Co. Inc Finance

VRTX 407,37 -0.42 -0.1% Vertex Pharmaceuticals, Inc. HealthTechnology

ENB 47,74 +0.05 +0.1% Enbridge Inc IndustrialServices

SE 182,60 +1.78 +0.98% Sea Ltd - ADR RetailTrade

SMFG 15,32 +0.12 +0.79% Sumitomo Mitsui Financial Group Inc - ADR Finance

BUD 59,36 -0.22 -0.37% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

MMC 205,36 -1.66 -0.8% Marsh & McLennan Cos., Inc. Finance

DELL 153,40 +2.83 +1.88% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CVS 78,44 +0.54 +0.69% CVS Health Corp RetailTrade

DUK 126,09 -0.93 -0.73% Duke Energy Corp. Utilities

CME 271,28 -0.17 -0.06% CME Group Inc - Ordinary Shares - Class A Finance

HCA 410,68 -4.46 -1.07% HCA Healthcare Inc HealthServices

VIG 215,41 +2.82 +1.33% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

NKE 67,38 +2.16 +3.31% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MCK 769,49 +5.94 +0.78% Mckesson Corporation DistributionServices

NEM 89,40 +4.26 +5% Newmont Corp NonEnergyMinerals

PH 728,66 +12 +1.67% Parker-Hannifin Corp. ElectronicTechnology

TT 418,76 +4.62 +1.12% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

NTES 149,37 +2.46 +1.67% NetEase Inc - ADR TechnologyServices

COIN 356,99 -0.02 -0.01% Coinbase Global Inc - Ordinary Shares - Class A Finance

ICE 158,75 +1.25 +0.79% Intercontinental Exchange Inc Finance

BMO 126,80 +1.14 +0.91% Bank of Montreal Finance

GD 334,39 +1.45 +0.44% General Dynamics Corp. ElectronicTechnology

BMY 43,54 -0.42 -0.96% Bristol-Myers Squibb Co. HealthTechnology

NOC 618,88 -4.61 -0.74% Northrop Grumman Corp. ElectronicTechnology

SBUX 80,03 +1.57 +2% Starbucks Corp. ConsumerServices

CDNS 332,23 +5.23 +1.6% Cadence Design Systems, Inc. TechnologyServices

BAM 56,96 +1.9 +3.45% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BP 33,70 +0.21 +0.63% BP plc - ADR EnergyMinerals

RBLX 128,24 +1.44 +1.14% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

WM 217,09 -2.16 -0.98% Waste Management, Inc. IndustrialServices

AMT 183,20 -3.48 -1.86% American Tower Corp. Finance

GSK 43,69 +0.15 +0.34% GSK Plc - ADR HealthTechnology

MCO 473,72 -10.38 -2.14% Moody`s Corp. CommercialServices

ORLY 102,88 +0.73 +0.72% O`Reilly Automotive, Inc. RetailTrade

MSTR 315,47 +10.68 +3.5% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

SNOW 247,27 +5.1 +2.11% Snowflake Inc TechnologyServices

RIO 68,16 +2.72 +4.16% Rio Tinto plc - ADR NonEnergyMinerals

RCL 306,22 +1.6 +0.52% Royal Caribbean Group ConsumerServices

SHW 332,16 -0.65 -0.2% Sherwin-Williams Co. ProcessIndustries

AEM 172,10 +7.72 +4.7% Agnico Eagle Mines Ltd NonEnergyMinerals

RELX 45,13 +0.31 +0.69% RELX Plc - ADR CommercialServices

SNPS 448,00 +9.08 +2.07% Synopsys, Inc. TechnologyServices

CI 295,41 -5.32 -1.77% Cigna Group (The) HealthServices

ELV 351,42 -1.82 -0.52% Elevance Health Inc HealthServices

MDLZ 61,17 -0.28 -0.46% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MMM 151,10 +2.35 +1.58% 3M Co. ProducerManufacturing

MFG 6,20 +0.11 +1.81% Mizuho Financial Group, Inc. - ADR Finance

BNS 63,89 +0.46 +0.72% Bank Of Nova Scotia Finance

EQIX 806,29 +5.69 +0.71% Equinix Inc Finance

CRH 117,54 +1.51 +1.3% CRH Plc NonEnergyMinerals

AON 353,36 -6.79 -1.88% Aon plc. - Ordinary Shares - Class A Finance

AJG 298,00 -3.74 -1.24% Arthur J. Gallagher & Co. Finance

ECL 270,22 -1.86 -0.68% Ecolab, Inc. ProcessIndustries

WMB 62,68 +0.07 +0.11% Williams Cos Inc IndustrialServices

MSI 456,25 -0.05 -0.01% Motorola Solutions Inc ElectronicTechnology

CTAS 187,94 -0.02 -0.01% Cintas Corporation ConsumerServices

PNC 186,92 +2.97 +1.62% PNC Financial Services Group Inc Finance

NET 222,56 +8.74 +4.09% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HWM 189,99 +5.9 +3.2% Howmet Aerospace Inc ElectronicTechnology

CM 80,44 +0.63 +0.79% Canadian Imperial Bank Of Commerce Finance

MRVL 89,39 +3.78 +4.42% Marvell Technology Inc ElectronicTechnology

BK 106,30 +1.76 +1.68% Bank Of New York Mellon Corp Finance

USB 46,16 +0.88 +1.94% U.S. Bancorp. Finance

NGG 73,30 -1.22 -1.64% National Grid Plc - ADR Utilities

RACE 378,72 -17 -4.3% Ferrari N.V. ConsumerDurables

ABNB 118,86 +0.67 +0.57% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

UPS 83,18 +0.31 +0.37% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NU 15,08 +0.16 +1.07% Nu Holdings Ltd - Ordinary Shares Class A Finance

TDG 1.293,08 +15.09 +1.18% Transdigm Group Incorporated ElectronicTechnology

ITW 244,46 -0.47 -0.19% Illinois Tool Works, Inc. ProducerManufacturing

VST 209,55 +12.69 +6.45% Vistra Corp Utilities

GLW 85,50 +2.52 +3.04% Corning, Inc. ElectronicTechnology

BN 44,80 +1.77 +4.11% Brookfield Corporation - Ordinary Shares - Class A Finance

EMR 128,18 +2.17 +1.72% Emerson Electric Co. ElectronicTechnology

INFY 16,78 +0.2 +1.21% Infosys Ltd - ADR TechnologyServices

MAR 263,26 +3.06 +1.18% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NSC 289,57 +1.2 +0.42% Norfolk Southern Corp. Transportation

BCS 20,08 +0.34 +1.72% Barclays plc - ADR Finance

RSG 223,04 -2.12 -0.94% Republic Services, Inc. IndustrialServices

JCI 106,38 +0.83 +0.79% Johnson Controls International plc - Registered Shares ProducerManufacturing

CRWV 141,62 +3.19 +2.3% CoreWeave Inc. - Ordinary Shares - Class A

CP 76,07 +1.17 +1.56% Canadian Pacific Kansas City Limited Transportation

ING 24,32 +0.33 +1.38% ING Groep N.V. - ADR Finance

TRI 152,55 +1.13 +0.75% Thomson-Reuters Corp TechnologyServices

AZO 4.097,97 +22.66 +0.56% Autozone Inc. RetailTrade

APO 122,44 +4.22 +3.57% Apollo Global Management Inc Finance

MNST 67,15 -2.47 -3.55% Monster Beverage Corp. ConsumerNonDurables

EPD 30,93 +0.14 +0.46% Enterprise Products Partners L P - Unit

PYPL 68,86 -0.98 -1.4% PayPal Holdings Inc CommercialServices

FI 122,55 -0.08 -0.06% Fiserv, Inc. Finance

DB 35,30 +0.74 +2.14% Deutsche Bank AG - Registered Shares Finance

CSX 35,57 +0.08 +0.22% CSX Corp. Transportation

LYG 4,49 +0.07 +1.58% Lloyds Banking Group plc - ADR Finance

TEL 219,38 +4.81 +2.24% TE Connectivity plc - Registered Shares ElectronicTechnology

CNQ 31,60 +0.2 +0.64% Canadian Natural Resources Ltd. EnergyMinerals

AMX 21,34 +0.17 +0.8% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ADSK 307,97 +4.47 +1.47% Autodesk Inc. TechnologyServices

VRT 179,00 +9.99 +5.91% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

FTNT 84,20 +1.16 +1.4% Fortinet Inc TechnologyServices

ZTS 142,26 +1.15 +0.82% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

PWR 430,98 +13.37 +3.2% Quanta Services, Inc. IndustrialServices

URI 974,54 +24.51 +2.58% United Rentals, Inc. Finance

CL 76,98 -0.98 -1.26% Colgate-Palmolive Co. ConsumerNonDurables

AEP 116,80 -0.24 -0.2% American Electric Power Company Inc. Utilities

WDAY 236,60 +3.42 +1.47% Workday Inc - Ordinary Shares - Class A TechnologyServices

TRV 270,38 +0.26 +0.1% Travelers Companies Inc. Finance

COR 317,00 -1 -0.31% Cencora Inc. DistributionServices

EQNR 23,52 +0.31 +1.34% Equinor ASA - ADR EnergyMinerals

HLT 263,36 +3.83 +1.48% Hilton Worldwide Holdings Inc ConsumerServices

ALNY 464,95 +4.49 +0.98% Alnylam Pharmaceuticals Inc HealthTechnology

KMI 27,34 +0.24 +0.89% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

REGN 557,73 -6.9 -1.22% Regeneron Pharmaceuticals, Inc. HealthTechnology

SRE 91,17 +0.97 +1.08% Sempra Utilities

AFL 110,26 -0.69 -0.62% Aflac Inc. Finance

EOG 109,72 +1.65 +1.53% EOG Resources, Inc. EnergyMinerals

CNI 96,13 +1.68 +1.78% Canadian National Railway Co. Transportation

FCX 42,78 +1.9 +4.65% Freeport-McMoRan Inc NonEnergyMinerals

SPG 176,50 +1.2 +0.68% Simon Property Group, Inc. Finance

NWG 14,55 +0.16 +1.11% NatWest Group Plc - ADR Finance

APD 260,86 +3.78 +1.47% Air Products & Chemicals Inc. ProcessIndustries

TFC 42,95 +0.64 +1.51% Truist Financial Corporation Finance

ET 16,52 +0.23 +1.41% Energy Transfer LP - Unit

MPC 183,40 +2.51 +1.39% Marathon Petroleum Corp EnergyMinerals

CPNG 31,78 +0.55 +1.76% Coupang Inc - Ordinary Shares - Class A RetailTrade

CMI 409,00 -4.08 -0.99% Cummins Inc. ProducerManufacturing

B 33,42 +0.68 +2.08% Barrick Mining Corp.

DDOG 164,20 +5.46 +3.44% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AXON 710,00 +6.97 +0.99% Axon Enterprise Inc ElectronicTechnology

TRP 52,77 -0.02 -0.04% TC Energy Corporation IndustrialServices

ROP 512,73 +3.73 +0.73% Roper Technologies Inc TechnologyServices

LHX 293,42 +1.08 +0.37% L3Harris Technologies Inc ElectronicTechnology

MET 80,82 +1.05 +1.32% Metlife Inc Finance

MFC 32,11 +0.41 +1.29% Manulife Financial Corp. Finance

ALL 205,64 -0.03 -0.02% Allstate Corp (The) Finance

O 58,73 +0.47 +0.81% Realty Income Corp. Finance

BDX 186,66 +0.1 +0.05% Becton Dickinson & Co. HealthTechnology

CMG 40,90 +1.08 +2.71% Chipotle Mexican Grill ConsumerServices

DEO 95,65 -0.03 -0.03% Diageo plc - ADR ConsumerNonDurables

FDX 229,65 +5.02 +2.24% Fedex Corp Transportation

PSX 129,79 +3.03 +2.39% Phillips 66 EnergyMinerals

GM 55,62 +0.27 +0.49% General Motors Company ConsumerDurables

FAST 42,33 -3.45 -7.54% Fastenal Co. DistributionServices

E 34,59 +0.19 +0.55% Eni Spa - ADR EnergyMinerals

D 61,34 +0.37 +0.61% Dominion Energy Inc Utilities

NXPI 216,70 +11.33 +5.52% NXP Semiconductors NV ElectronicTechnology

PSA 299,63 +5.21 +1.77% Public Storage Finance

NDAQ 89,39 +0.49 +0.55% Nasdaq Inc - Ordinary Shares - 144A Finance

VLO 161,41 +3.39 +2.14% Valero Energy Corp. EnergyMinerals

EA 200,29 +0.27 +0.14% Electronic Arts, Inc. TechnologyServices

LNG 227,00 -0.37 -0.16% Cheniere Energy Inc. IndustrialServices

SLB 32,27 +0.55 +1.73% SLB Ltd. IndustrialServices

IDXX 633,32 +17.17 +2.79% Idexx Laboratories, Inc. HealthTechnology

XYZ 75,02 +0.35 +0.47% Block Inc - Ordinary Shares - Class A Finance

MPLX 48,62 +0.82 +1.72% MPLX LP - Unit

ARGX 799,56 +2.64 +0.33% Argen X SE - ADR HealthTechnology

ZS 313,04 +3.16 +1.02% Zscaler Inc TechnologyServices

SU 39,97 +0.48 +1.22% Suncor Energy, Inc. EnergyMinerals

VEEV 286,09 -0.5 -0.17% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

PCAR 93,23 +0.23 +0.25% Paccar Inc. ProducerManufacturing

CARR 56,87 +0.21 +0.37% Carrier Global Corp ProducerManufacturing

ROST 154,77 +7.06 +4.78% Ross Stores, Inc. RetailTrade

XEL 80,16 -0.77 -0.95% Xcel Energy, Inc. Utilities

GRMN 251,34 +3.31 +1.34% Garmin Ltd ElectronicTechnology

EXC 46,85 -0.22 -0.47% Exelon Corp. Utilities

VALE 11,01 +0.26 +2.42% Vale S.A. - ADR NonEnergyMinerals

WPM 108,99 +3.54 +3.36% Wheaton Precious Metals Corp NonEnergyMinerals

TTWO 256,68 +4.71 +1.87% Take-Two Interactive Software, Inc. TechnologyServices

TCOM 70,75 +0.67 +0.96% Trip.com Group Ltd - ADR ConsumerServices

STX 219,51 +5.13 +2.39% Seagate Technology Holdings Plc ElectronicTechnology

CVNA 338,28 +9.04 +2.75% Carvana Co. - Ordinary Shares - Class A RetailTrade

F 11,54 +0.13 +1.14% Ford Motor Co. ConsumerDurables

FERG 235,00 +3.53 +1.52% Ferguson Enterprises Inc. DistributionServices

GWW 935,49 -12.07 -1.27% W.W. Grainger Inc. DistributionServices

AMP 481,81 +2.38 +0.5% Ameriprise Financial Inc Finance

DHI 152,59 +1.01 +0.67% D.R. Horton Inc. ConsumerDurables

PAYX 127,42 +1.87 +1.49% Paychex Inc. TechnologyServices

AIG 81,82 +0.52 +0.64% American International Group Inc Finance

KR 67,13 -0.65 -0.96% Kroger Co. RetailTrade

OKE 69,57 +0.48 +0.7% Oneok Inc. IndustrialServices

CBRE 152,93 +2.55 +1.7% CBRE Group Inc - Ordinary Shares - Class A Finance

PBR 11,82 +0.22 +1.9% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BKR 45,49 +0.45 +1% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

IMO 88,25 +1.18 +1.36% Imperial Oil Ltd. EnergyMinerals

TAK 13,72 +0.01 +0.07% Takeda Pharmaceutical Co - ADR HealthTechnology

OXY 42,42 +0.27 +0.64% Occidental Petroleum Corp. EnergyMinerals

WCN 172,00 -0.85 -0.49% Waste Connections Inc Transportation

EW 72,95 -0.99 -1.34% Edwards Lifesciences Corp HealthTechnology

FER 60,70 +0.48 +0.8% Ferrovial S.E. IndustrialServices

MPWR 981,67 +77.23 +8.54% Monolithic Power System Inc ElectronicTechnology

MSCI 548,35 +1.4 +0.26% MSCI Inc TechnologyServices

JD 33,25 +1.4 +4.4% JD.com Inc - ADR RetailTrade

HEI 311,36 +4.53 +1.48% Heico Corp. ElectronicTechnology

FLUT 249,73 +7.55 +3.12% Flutter Entertainment Plc ConsumerServices

ETR 95,72 +0.46 +0.48% Entergy Corp. Utilities

CCI 96,10 -1.48 -1.52% Crown Castle Inc Finance

CPRT 44,07 +0.19 +0.43% Copart, Inc. RetailTrade

WBD 17,78 +0.68 +3.98% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

UI 686,85 +31.83 +4.86% Ubiquiti Inc ElectronicTechnology

CTVA 62,67 +0.84 +1.36% Corteva Inc ProcessIndustries

HMC 30,14 +0.3 +1% Honda Motor - ADR ConsumerDurables

AME 182,24 +2.96 +1.65% Ametek Inc ProducerManufacturing

PEG 81,74 +1.09 +1.35% Public Service Enterprise Group Inc. Utilities

RMD 273,01 +1.01 +0.37% Resmed Inc. HealthTechnology

CCEP 87,89 -0.01 -0.01% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TGT 87,34 +1.81 +2.12% Target Corp RetailTrade

FANG 142,11 +2.29 +1.64% Diamondback Energy Inc EnergyMinerals

EBAY 89,36 +0.81 +0.92% EBay Inc. RetailTrade

HLN 9,08 +0.08 +0.89% Haleon plc - ADR HealthTechnology

WDC 118,86 +3.44 +2.98% Western Digital Corp. ElectronicTechnology

VMC 302,75 +1.32 +0.44% Vulcan Materials Co NonEnergyMinerals

FICO 1.649,99 -15.22 -0.91% Fair Isaac Corp. TechnologyServices

KMB 119,27 -0.3 -0.25% Kimberly-Clark Corp. ConsumerNonDurables

RDDT 203,68 +5.13 +2.58% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

YUM 140,47 -1.15 -0.81% Yum Brands Inc. ConsumerServices

FNV 211,60 +6.98 +3.41% Franco-Nevada Corporation NonEnergyMinerals

HSY 189,20 -2.93 -1.52% Hershey Company ConsumerNonDurables

A 138,23 +1.61 +1.18% Agilent Technologies Inc. HealthTechnology

ROK 339,20 +5.45 +1.63% Rockwell Automation Inc ProducerManufacturing

MLM 638,61 +6.23 +0.98% Martin Marietta Materials, Inc. NonEnergyMinerals

TEAM 149,39 +4.83 +3.34% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CCJ 92,15 +5.5 +6.35% Cameco Corp. NonEnergyMinerals

DAL 58,72 +1.24 +2.16% Delta Air Lines, Inc. Transportation

CAH 154,31 -2.57 -1.64% Cardinal Health, Inc. DistributionServices

SYY 78,27 -0.18 -0.23% Sysco Corp. DistributionServices

ITUB 6,87 +0.11 +1.63% Itau Unibanco Holding S.A. - ADR Finance

ED 100,86 -1.53 -1.49% Consolidated Edison, Inc. Utilities

WEC 114,97 -0.16 -0.14% WEC Energy Group Inc Utilities

CCL 28,09 +0.4 +1.44% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

HIG 128,74 -0.28 -0.22% Hartford Insurance Group Inc.(The) Finance

AU 74,57 +2.64 +3.67% AngloGold Ashanti Plc. NonEnergyMinerals

PRU 101,25 +2.12 +2.14% Prudential Financial Inc. Finance

GFI 43,63 +2.63 +6.42% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

XYL 146,00 +1.68 +1.16% Xylem Inc ProducerManufacturing

PCG 15,97 +0.11 +0.69% PG&E Corp. Utilities

ALC 72,60 +0.55 +0.76% Alcon Inc. - Registered Shares HealthTechnology

LYV 153,86 +0.9 +0.59% Live Nation Entertainment Inc ConsumerServices

CHTR 258,73 -0.76 -0.29% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

OTIS 89,18 -0.28 -0.31% Otis Worldwide Corp ProducerManufacturing

KDP 26,42 +0.6 +2.32% Keurig Dr Pepper Inc ConsumerNonDurables

FIS 67,31 +0.44 +0.66% Fidelity National Information Services, Inc. TechnologyServices

TRGP 151,77 -0.64 -0.42% Targa Resources Corp Utilities

PUK 27,10 +0.34 +1.27% Prudential plc - ADR Finance

ACGL 92,25 -0.22 -0.24% Arch Capital Group Ltd Finance

INSM 163,94 +1.61 +0.99% Insmed Inc HealthTechnology

ALAB 199,53 -6.68 -3.24% Astera Labs Inc. ElectronicTechnology

SLF 62,02 +0.44 +0.72% Sun Life Financial, Inc. Finance

LVS 46,47 -3.14 -6.33% Las Vegas Sands Corp ConsumerServices

VRSK 242,08 -0.98 -0.4% Verisk Analytics Inc TechnologyServices

HEI.A 245,01 +2.74 +1.13% Heico Corp. - Ordinary Shares - Class A

HUM 271,00 -9.22 -3.29% Humana Inc. HealthServices

IQV 203,77 +5.6 +2.83% IQVIA Holdings Inc CommercialServices

ABEV 2,14 +0.03 +1.42% Ambev S.A. - ADR ConsumerNonDurables

WAB 193,54 +2.51 +1.31% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CHT 42,99 +0.06 +0.14% Chunghwa Telecom - ADR Communications

STT 114,19 +3.19 +2.87% State Street Corp. Finance

EQT 53,66 +0.54 +1.02% EQT Corp EnergyMinerals

VICI 30,91 -0.05 -0.16% VICI Properties Inc Finance

WTW 336,62 -0.37 -0.11% Willis Towers Watson Public Limited Co Finance

RJF 159,87 -0.41 -0.26% Raymond James Financial, Inc. Finance

MCHP 64,39 +3.98 +6.59% Microchip Technology, Inc. ElectronicTechnology

BIDU 125,72 +4.03 +3.31% Baidu Inc - ADR TechnologyServices

NRG 168,77 +8.34 +5.2% NRG Energy Inc. Utilities

NBIS 135,46 +5.88 +4.54% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

GEHC 71,84 +0.83 +1.17% GE HealthCare Technologies Inc HealthTechnology

ONC 327,03 +6.93 +2.16% BeOne Medicines Ltd - ADR HealthTechnology

HPE 24,80 +0.4 +1.64% Hewlett Packard Enterprise Co ElectronicTechnology

CTSH 66,34 +0.54 +0.82% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CSGP 75,18 -0.4 -0.53% Costar Group, Inc. TechnologyServices

KVUE 16,22 -0.43 -2.58% Kenvue Inc ConsumerNonDurables

RYAAY 61,02 +0.67 +1.11% Ryanair Holdings Plc - ADR Transportation

BRO 94,48 -1.46 -1.52% Brown & Brown, Inc. Finance

EL 92,74 +5.09 +5.81% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SMCI 54,75 +1.89 +3.58% Super Micro Computer Inc ElectronicTechnology

UAL 99,25 +2.58 +2.67% United Airlines Holdings Inc Transportation

CVE 17,41 +0.11 +0.64% Cenovus Energy Inc EnergyMinerals

RKLB 65,42 +1.16 +1.8% Rocket Lab Corp. ElectronicTechnology

SOFI 27,14 +0.95 +3.63% SoFi Technologies Inc Finance

ARES 143,63 +2.75 +1.95% Ares Management Corp - Ordinary Shares - Class A Finance

DD 75,95 +2.25 +3.05% DuPont de Nemours Inc ProcessIndustries

PSTG 92,53 +3.16 +3.54% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

CRCL 137,47 +4.53 +3.41% Circle Internet Group Inc. - Ordinary Shares - Class A

VTR 67,45 -0.28 -0.41% Ventas Inc Finance

IBKR 70,52 +1.51 +2.19% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

NUE 136,97 +3.32 +2.48% Nucor Corp. NonEnergyMinerals

VG 9,04 -0.41 -4.34% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

STLA 10,17 +0.36 +3.67% Stellantis N.V ConsumerDurables

LEN 118,02 -0.75 -0.63% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

IR 76,10 0 0% Ingersoll-Rand Inc ProducerManufacturing

EXR 145,02 +3.04 +2.14% Extra Space Storage Inc. Finance

IRM 102,17 +0.33 +0.32% Iron Mountain Inc. Finance

MT 38,35 +1.17 +3.15% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

KB 79,04 +1.54 +1.99% KB Financial Group Inc - ADR Finance

FIG 64,28 +3.22 +5.27% Figma Inc. - Ordinary Shares - Class A

KHC 25,11 -0.04 -0.16% Kraft Heinz Co ConsumerNonDurables

EME 677,02 +13.28 +2% Emcor Group, Inc. IndustrialServices

PBR.A 11,07 +0.18 +1.65% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

KGC 25,51 +1.25 +5.15% Kinross Gold Corp. NonEnergyMinerals

WRB 77,45 -0.2 -0.26% W.R. Berkley Corp. Finance

ADM 61,64 +0.8 +1.32% Archer Daniels Midland Co. ProcessIndustries

NTR 60,04 +0.2 +0.33% Nutrien Ltd RetailTrade

DTE 140,07 -0.38 -0.27% DTE Energy Co. Utilities

AWK 139,63 -3.35 -2.34% American Water Works Co. Inc. Utilities

K 82,80 -0.06 -0.07% Kellanova ConsumerNonDurables

FIX 845,99 +29.92 +3.67% Comfort Systems USA, Inc. IndustrialServices

TSCO 54,91 +0.67 +1.24% Tractor Supply Co. RetailTrade

EFX 225,46 -4.84 -2.1% Equifax, Inc. CommercialServices

NOK 5,25 -0.07 -1.32% Nokia Corp - ADR ElectronicTechnology

WIT 2,69 +0.03 +1.13% Wipro Ltd. - ADR TechnologyServices

LEN.B 111,02 -0.41 -0.37% Lennar Corp. - Ordinary Shares - Class B

IX 24,57 +0.16 +0.66% Orix Corporation - ADR Finance

ATO 175,54 -0.94 -0.53% Atmos Energy Corp. Utilities

MTB 182,70 +1.86 +1.03% M & T Bank Corp Finance

ODFL 136,18 +1.87 +1.39% Old Dominion Freight Line, Inc. Transportation

WDS 14,48 +0.2 +1.4% Woodside Energy Group Ltd - ADR EnergyMinerals

CLS 261,06 +17.34 +7.12% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AEE 103,56 -0.11 -0.11% Ameren Corp. Utilities

TEF 4,94 -0.06 -1.2% Telefonica S.A - ADR Communications

FITB 42,20 +0.73 +1.76% Fifth Third Bancorp Finance

ROL 56,09 -0.91 -1.6% Rollins, Inc. CommercialServices

KEYS 163,35 +3.86 +2.42% Keysight Technologies Inc ElectronicTechnology

PPL 37,44 +0.21 +0.56% PPL Corp Utilities

BR 232,67 -0.18 -0.08% Broadridge Financial Solutions, Inc. TechnologyServices

FE 46,97 +0.06 +0.13% Firstenergy Corp. Utilities

VOD 11,17 -0.13 -1.15% Vodafone Group plc - ADR Communications

TDY 567,82 +0.38 +0.07% Teledyne Technologies Inc ElectronicTechnology

ES 70,97 -1.38 -1.91% Eversource Energy Utilities

PHG 27,50 +0.17 +0.62% Koninklijke Philips N.V. - ADR HealthTechnology

SYF 70,14 +2.12 +3.12% Synchrony Financial Finance

GIS 48,15 -1.19 -2.41% General Mills, Inc. ConsumerNonDurables

AVB 184,68 +0.15 +0.08% Avalonbay Communities Inc. Finance

VIK 59,30 +1.1 +1.89% Viking Holdings Ltd. ConsumerServices

MTD 1.284,74 +11.07 +0.87% Mettler-Toledo International, Inc. HealthTechnology

EXPE 215,64 +5.31 +2.52% Expedia Group Inc ConsumerServices

AMRZ 47,62 +0.66 +1.4% Amrize Ltd. - Registered Shares

FWONK 104,03 +0.83 +0.8% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

FTS 50,90 -0.14 -0.27% Fortis Inc. Utilities

CNP 39,19 -0.05 -0.13% Centerpoint Energy Inc. Utilities

STM 28,80 +1.69 +6.23% ST Microelectronics - New York Shares ElectronicTechnology

TTD 51,28 -1.08 -2.07% Trade Desk Inc - Ordinary Shares - Class A TechnologyServices

CBOE 243,49 -1.22 -0.5% Cboe Global Markets Inc. Finance

MDB 319,21 +4.77 +1.52% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

DXCM 65,20 +0.08 +0.12% Dexcom Inc HealthTechnology

VLTO 101,44 -0.43 -0.42% Veralto Corp ProducerManufacturing

FOXA 58,10 +0.83 +1.45% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ASX 11,73 +0.65 +5.87% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ERIC 8,17 -0.07 -0.85% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LPLA 317,71 +2.48 +0.78% LPL Financial Holdings Inc Finance

CQP 51,88 +0.34 +0.66% Cheniere Energy Partners LP - Unit

STZ 141,44 +0.11 +0.08% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

CYBR 504,02 +10.5 +2.13% CyberArk Software Ltd TechnologyServices

CINF 157,88 -1.09 -0.69% Cincinnati Financial Corp. Finance

ULTA 542,93 -6.35 -1.16% Ulta Beauty Inc RetailTrade

BNTX 102,30 +0.24 +0.24% BioNTech SE - ADR HealthTechnology

VRSN 264,06 +3.24 +1.24% Verisign Inc. TechnologyServices

SHG 49,66 +0.33 +0.67% Shinhan Financial Group Co. Ltd. - ADR Finance

MKL 1.929,11 +12.15 +0.63% Markel Group Inc Finance

EXE 102,68 +0.92 +0.91% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

FSLR 226,15 +0.24 +0.11% First Solar Inc ElectronicTechnology

LDOS 185,94 -2.09 -1.11% Leidos Holdings Inc TechnologyServices

IP 45,65 -0.04 -0.09% International Paper Co. ProcessIndustries

ZM 79,17 -1.11 -1.38% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CRDO 149,90 +11.07 +7.97% Credo Technology Group Holding Ltd TechnologyServices

PHM 120,49 +0.45 +0.38% PulteGroup Inc ConsumerDurables

GRAB 5,93 +0.07 +1.2% Grab Holdings Limited - Ordinary Shares - Class A Transportation

HPQ 27,35 +1.8 +7.04% HP Inc ElectronicTechnology