Top 500 Stocks by Market Cap

NVDA 195,55 +0.72 +0.37% NVIDIA Corp ElectronicTechnology

AAPL 312,66 +4.03 +1.31% Apple Inc ElectronicTechnology

GOOGL 366,46 +6.55 +1.82% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 386,74 -3.75 -0.96% Microsoft Corporation TechnologyServices

AMZN 244,16 +1.49 +0.61% Amazon.com Inc. RetailTrade

TSM 451,79 +17.63 +4.06% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 160,42 -1.58 -0.98% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 373,90 +13.45 +3.73% Broadcom Inc ElectronicTechnology

META 600,29 +17.39 +2.98% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 419,77 +26.32 +6.69% Tesla Inc ConsumerDurables

LLY 1.200,06 -13.85 -1.14% Lilly(Eli) & Co HealthTechnology

MU 984,75 +9.34 +0.96% Micron Technology Inc. ElectronicTechnology

BRK.B 506,58 -1.2 -0.24% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 757.000,00 -4579.98 -0.6% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 337,72 +4.75 +1.43% JPMorgan Chase & Co. Finance

WMT 110,65 -1.19 -1.06% Walmart Inc RetailTrade

AMD 552,05 +34.23 +6.61% Advanced Micro Devices Inc. ElectronicTechnology

V 357,25 -4.88 -1.35% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.825,07 +55.75 +3.15% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 259,33 -3.71 -1.41% Johnson & Johnson HealthTechnology

INTC 122,20 +1.85 +1.54% Intel Corp. ElectronicTechnology

XOM 136,44 -0.65 -0.47% ExxonMobil Holdings Corporation EnergyMinerals

AMAT 592,79 -10.25 -1.7% Applied Materials Inc. ProducerManufacturing

MA 533,10 -6.29 -1.17% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 254,76 -6.31 -2.42% Abbvie Inc HealthTechnology

CSCO 113,98 +1.71 +1.52% Cisco Systems, Inc. ElectronicTechnology

CAT 969,92 +6.39 +0.66% Caterpillar Inc. ProducerManufacturing

LRCX 350,20 -1.21 -0.34% Lam Research Corp. ProducerManufacturing

COST 950,25 -1.42 -0.15% Costco Wholesale Corp RetailTrade

BAC 59,90 +1.17 +1.99% Bank Of America Corp. Finance

ORCL 143,76 +3.49 +2.49% Oracle Corp. TechnologyServices

GE 378,68 +1.63 +0.43% GE Aerospace ElectronicTechnology

UNH 417,99 -7.37 -1.73% Unitedhealth Group Inc HealthServices

KO 82,96 -1.18 -1.4% Coca-Cola Co ConsumerNonDurables

HD 350,65 -7.25 -2.03% Home Depot, Inc. RetailTrade

PG 149,31 -2.1 -1.39% Procter & Gamble Co. ConsumerNonDurables

MS 222,10 +8.17 +3.82% Morgan Stanley Finance

CVX 168,10 -1.1 -0.65% Chevron Corp. EnergyMinerals

ARM 322,24 +6.96 +2.21% Arm Holdings plc. - ADR ElectronicTechnology

HSBC 98,74 +1.96 +2.02% HSBC Holdings plc - ADR Finance

MRK 126,78 -2.78 -2.15% Merck & Co Inc HealthTechnology

PLTR 132,54 +3.24 +2.51% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KLAC 233,31 -2.24 -0.95% KLA Corp. ElectronicTechnology

AZN 190,16 -4.99 -2.56% Astrazeneca plc HealthTechnology

GS 1.055,29 +34.29 +3.36% Goldman Sachs Group, Inc. Finance

GEV 1.152,04 +38.93 +3.5% GE Vernova Inc. ProducerManufacturing

NVS 155,49 -4.41 -2.76% Novartis AG - ADR HealthTechnology

RY 208,05 +3.26 +1.59% Royal Bank Of Canada Finance

PM 184,76 +2.49 +1.37% Philip Morris International Inc ConsumerNonDurables

PANW 357,53 +9.47 +2.72% Palo Alto Networks Inc TechnologyServices

IBM 299,52 +10 +3.45% International Business Machines Corp. TechnologyServices

RTX 201,37 +2.12 +1.06% RTX Corp ElectronicTechnology

TXN 303,50 +10.42 +3.56% Texas Instruments Inc. ElectronicTechnology

WFC 87,45 +1.94 +2.27% Wells Fargo & Co. Finance

SNDK 1.744,43 -0.57 -0.03% Sandisk Corp ElectronicTechnology

DELL 411,80 +17.48 +4.43% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

LIN 540,52 -6.12 -1.12% Linde Plc. ProcessIndustries

AXP 356,03 +4.07 +1.16% American Express Co. Finance

C 143,86 +3.89 +2.78% Citigroup Inc Finance

MUFG 21,17 +0.56 +2.72% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BABA 97,91 +1.77 +1.84% Alibaba Group Holding Ltd - ADR RetailTrade

SHEL 78,14 +0.12 +0.15% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MRVL 249,27 +3.98 +1.62% Marvell Technology Inc ElectronicTechnology

BHP 83,64 +0.31 +0.37% BHP Group Limited - ADR NonEnergyMinerals

TM 179,80 +5.21 +2.98% Toyota Motor Corporation - ADR ConsumerDurables

SAN 14,37 +0.42 +3.01% Banco Santander S.A. - ADR Finance

APH 166,81 +2.22 +1.35% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

AMGN 366,44 -7.71 -2.06% AMGEN Inc. HealthTechnology

TD 120,64 +1.34 +1.12% Toronto Dominion Bank Finance

ANET 173,28 +13.29 +8.31% Arista Networks Inc ElectronicTechnology

MCD 279,50 -1.13 -0.4% McDonald`s Corp ConsumerServices

CRWD 199,38 +5.4 +2.78% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PEP 143,29 -0.93 -0.64% PepsiCo Inc ConsumerNonDurables

TMO 517,60 -5.84 -1.12% Thermo Fisher Scientific Inc. HealthTechnology

TMUS 181,79 +4.27 +2.4% T-Mobile US Inc Communications

SAP 160,49 -2.1 -1.29% Sap SE - ADR TechnologyServices

WDC 577,46 +38.46 +7.14% Western Digital Corp. ElectronicTechnology

QCOM 186,48 +10.23 +5.8% Qualcomm, Inc. ElectronicTechnology

NEE 87,44 -0.9 -1.02% NextEra Energy Inc Utilities

STX 868,26 +48.1 +5.86% Seagate Technology Holdings Plc ElectronicTechnology

ADI 388,83 +11.67 +3.09% Analog Devices Inc. ElectronicTechnology

BA 234,54 +8.05 +3.55% Boeing Co. ElectronicTechnology

VZ 42,07 -0.49 -1.15% Verizon Communications Inc Communications

APP 543,79 +16.73 +3.17% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DIS 97,41 -2.09 -2.1% Walt Disney Co (The) ConsumerServices

TTE 76,31 -0.38 -0.5% TotalEnergies SE EnergyMinerals

TJX 151,31 -2.95 -1.91% TJX Companies, Inc. RetailTrade

GLW 194,80 -1.99 -1.01% Corning, Inc. ElectronicTechnology

NVO 49,26 -1.17 -2.32% Novo Nordisk - ADR HealthTechnology

SCHW 100,62 +3.62 +3.73% Charles Schwab Corp. Finance

DE 635,24 +13.97 +2.25% Deere & Co. ProducerManufacturing

UNP 282,59 +0.34 +0.12% Union Pacific Corp. Transportation

WELL 232,69 -3.37 -1.43% Welltower Inc. Finance

ABT 95,63 +0.23 +0.24% Abbott Laboratories HealthTechnology

GILD 129,61 -1.66 -1.26% Gilead Sciences, Inc. HealthTechnology

BLK 1.011,21 +15.48 +1.56% Blackrock Inc. Finance

SMFG 25,51 +0.98 +4% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 52,15 +1.11 +2.17% UBS Group AG - Registered Shares Finance

SHOP 120,14 +0.68 +0.57% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 413,42 +14.9 +3.74% Eaton Corporation plc ProducerManufacturing

UBER 72,42 -2.01 -2.7% Uber Technologies Inc Transportation

ISRG 432,83 +6.82 +1.6% Intuitive Surgical Inc HealthTechnology

BX 123,42 +0.64 +0.52% Blackstone Inc Finance

SCCO 173,87 +1.86 +1.08% Southern Copper Corporation NonEnergyMinerals

BKNG 181,03 -3.53 -1.91% Booking Holdings Inc ConsumerServices

T 20,58 0 0% AT&T, Inc. Communications

BBVA 26,14 +0.54 +2.11% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 79,38 -1.95 -2.4% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DHR 193,62 -4.31 -2.18% Danaher Corp. HealthTechnology

CB 356,53 -4.64 -1.28% Chubb Limited Finance

PFE 23,72 -0.6 -2.47% Pfizer Inc. HealthTechnology

CRM 165,65 -0.46 -0.28% Salesforce Inc TechnologyServices

PGR 231,67 -0.55 -0.24% Progressive Corp. Finance

UL 61,58 -0.9 -1.44% Unilever plc - ADR ConsumerNonDurables

VRTX 529,59 +1.55 +0.29% Vertex Pharmaceuticals, Inc. HealthTechnology

BTI 61,46 -0.31 -0.5% British American Tobacco Plc - ADR ConsumerNonDurables

CVS 102,08 -2.64 -2.52% CVS Health Corp RetailTrade

HDB 27,40 +1.63 +6.32% HDFC Bank Ltd. - ADR Finance

SPGI 447,22 +7.33 +1.67% S&P Global Inc CommercialServices

PLD 140,20 +0.77 +0.55% Prologis Inc Finance

COP 103,58 -1.15 -1.1% Conoco Phillips EnergyMinerals

LOW 223,78 -3.72 -1.64% Lowe`s Cos., Inc. RetailTrade

COF 206,50 +1.38 +0.67% Capital One Financial Corp. Finance

LMT 538,00 -7.91 -1.45% Lockheed Martin Corp. ElectronicTechnology

SYK 324,73 -1.81 -0.55% Stryker Corp. HealthTechnology

BMO 176,10 +1.97 +1.13% Bank of Montreal Finance

MO 71,88 -0.83 -1.14% Altria Group Inc. ConsumerNonDurables

PH 971,36 +8.47 +0.88% Parker-Hannifin Corp. ElectronicTechnology

SONY 21,16 +0.37 +1.78% Sony Group Corporation - ADR ElectronicTechnology

MFG 10,35 +0.41 +4.12% Mizuho Financial Group, Inc. - ADR Finance

SBUX 102,11 -2.16 -2.07% Starbucks Corp. ConsumerServices

BMY 56,70 -1.43 -2.46% Bristol-Myers Squibb Co. HealthTechnology

RIO 93,58 -0.84 -0.89% Rio Tinto plc - ADR NonEnergyMinerals

ENB 53,47 -0.61 -1.13% Enbridge Inc IndustrialServices

PDD 83,74 +1.35 +1.64% PDD Holdings Inc - ADR RetailTrade

VRT 318,47 +17.94 +5.97% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

FTNT 162,35 +6.1 +3.9% Fortinet Inc TechnologyServices

VIG 239,03 +0.41 +0.17% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 95,99 -1.99 -2.03% Southern Company Utilities

NOW 107,93 +1.61 +1.51% ServiceNow Inc TechnologyServices

HWM 277,91 +7.5 +2.77% Howmet Aerospace Inc ElectronicTechnology

GSK 53,09 -0.57 -1.06% GSK Plc - ADR HealthTechnology

MDT 83,06 -0.13 -0.16% Medtronic Plc HealthTechnology

IBN 30,08 +0.59 +2% ICICI Bank Ltd. - ADR Finance

TT 487,24 +9.11 +1.9% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 115,36 +1.46 +1.28% Canadian Imperial Bank Of Commerce Finance

BNS 87,09 +1.69 +1.98% Bank Of Nova Scotia Finance

SNY 42,61 -0.55 -1.27% Sanofi - ADR HealthTechnology

NEM 98,20 +1.16 +1.2% Newmont Corp NonEnergyMinerals

CDNS 375,77 +2.63 +0.7% Cadence Design Systems, Inc. TechnologyServices

HOOD 117,55 +4.82 +4.28% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DUK 125,97 -3.63 -2.8% Duke Energy Corp. Utilities

GD 376,88 +3.34 +0.89% General Dynamics Corp. ElectronicTechnology

SBS 5,81 +0.06 +1.04% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BNY 149,96 +3.34 +2.28% Bank Of New York Mellon Corp Miscellaneous

PWR 674,04 +5.73 +0.86% Quanta Services, Inc. IndustrialServices

PNC 253,18 +3.69 +1.48% PNC Financial Services Group Inc Finance

SPOT 483,01 -2.96 -0.61% Spotify Technology S.A. TechnologyServices

EQIX 998,84 -3.18 -0.32% Equinix Inc Finance

MAR 379,75 +6.8 +1.82% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BN 43,96 +0.53 +1.22% Brookfield Corporation - Ordinary Shares - Class A Finance

ADP 239,49 -2.78 -1.15% Automatic Data Processing Inc. TechnologyServices

BP 37,39 -0.01 -0.03% BP plc - ADR EnergyMinerals

USB 62,83 +1.1 +1.78% U.S. Bancorp. Finance

MNST 97,37 -0.23 -0.24% Monster Beverage Corp. ConsumerNonDurables

UPS 110,02 -0.64 -0.58% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 28,41 +0.64 +2.31% Barclays plc - ADR Finance

DDOG 255,37 -4.99 -1.92% Datadog Inc - Ordinary Shares - Class A TechnologyServices

WM 228,98 -1.42 -0.62% Waste Management, Inc. IndustrialServices

ING 32,96 +0.86 +2.68% ING Groep N.V. - ADR Finance

MCK 784,23 -2.07 -0.26% Mckesson Corporation DistributionServices

ASX 43,32 +1.87 +4.5% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CMI 678,24 +16.54 +2.5% Cummins Inc. ProducerManufacturing

HCA 417,07 +6.57 +1.6% HCA Healthcare Inc HealthServices

CSX 48,81 -0.08 -0.16% CSX Corp. Transportation

ELV 408,17 -9.72 -2.33% Elevance Health Inc HealthServices

SNOW 262,09 +1.94 +0.75% Snowflake Inc TechnologyServices

WMB 72,82 -0.32 -0.44% Williams Cos Inc IndustrialServices

MELI 1.805,68 +42.32 +2.4% MercadoLibre Inc RetailTrade

ABNB 147,65 -1.28 -0.86% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 6,17 +0.11 +1.82% Lloyds Banking Group plc - ADR Finance

FCX 61,00 +0.03 +0.05% Freeport-McMoRan Inc NonEnergyMinerals

ADBE 218,07 -1.65 -0.75% Adobe Inc TechnologyServices

SHW 349,13 -3.35 -0.95% Sherwin-Williams Co. ProcessIndustries

NET 247,55 +5.14 +2.12% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MRSH 174,73 -3.81 -2.13% Marsh

CEG 245,87 +6.62 +2.77% Constellation Energy Corporation Utilities

JCI 142,72 +1.96 +1.39% Johnson Controls International plc - Registered Shares ProducerManufacturing

CME 234,76 -1.84 -0.78% CME Group Inc - Ordinary Shares - Class A Finance

MCO 498,78 +8.27 +1.69% Moody`s Corp. CommercialServices

CMCSA 23,38 -0.41 -1.72% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KKR 95,97 +2.13 +2.27% KKR & Co. Inc Finance

ACN 136,96 -0.39 -0.28% Accenture plc - Ordinary Shares - Class A TechnologyServices

SNPS 442,27 +5.11 +1.17% Synopsys, Inc. TechnologyServices

MMM 159,15 -1.29 -0.8% 3M Co. ProducerManufacturing

DASH 188,46 -3.55 -1.85% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CNQ 39,35 -0.29 -0.73% Canadian Natural Resources Ltd. EnergyMinerals

NGG 82,59 -0.26 -0.31% National Grid Plc - ADR Utilities

NTES 130,99 +3.74 +2.94% NetEase Inc - ADR TechnologyServices

EQNR 32,06 +0.02 +0.06% Equinor ASA - ADR EnergyMinerals

ECL 283,72 +0.36 +0.13% Ecolab, Inc. ProcessIndustries

EPD 36,47 -0.28 -0.76% Enterprise Products Partners L P - Unit

VLO 270,32 +2.56 +0.96% Valero Energy Corp. EnergyMinerals

RCL 287,78 -8.52 -2.88% Royal Caribbean Group ConsumerServices

AMX 26,14 +0.42 +1.63% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ITW 274,27 +1.51 +0.55% Illinois Tool Works, Inc. ProducerManufacturing

AEM 154,94 +1.08 +0.7% Agnico Eagle Mines Ltd NonEnergyMinerals

MDLZ 59,17 -1.74 -2.86% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 547,75 -1.26 -0.23% Northrop Grumman Corp. ElectronicTechnology

CP 88,00 +0.21 +0.24% Canadian Pacific Kansas City Limited Transportation

EMR 141,56 +2.51 +1.8% Emerson Electric Co. ElectronicTechnology

MPC 268,99 +2.64 +0.99% Marathon Petroleum Corp EnergyMinerals

AMT 162,11 -3.92 -2.36% American Tower Corp. Finance

BE 295,05 +24.16 +8.92% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

HLT 339,41 +1.29 +0.38% Hilton Worldwide Holdings Inc ConsumerServices

AON 356,91 -0.55 -0.15% Aon plc. - Ordinary Shares - Class A Finance

CI 281,98 -5.79 -2.01% Cigna Group (The) HealthServices

CL 93,39 -1.74 -1.83% Colgate-Palmolive Co. ConsumerNonDurables

TDG 1.346,12 -2.37 -0.18% Transdigm Group Incorporated ElectronicTechnology

AEP 135,98 -2.53 -1.83% American Electric Power Company Inc. Utilities

INTU 272,14 -3.21 -1.17% Intuit Inc TechnologyServices

ICE 134,91 +1.92 +1.44% Intercontinental Exchange Inc Finance

ORLY 84,24 -6.01 -6.66% O`Reilly Automotive, Inc. RetailTrade

FDX 309,93 -3.07 -0.98% Fedex Corp Transportation

CNI 121,66 +0.1 +0.08% Canadian National Railway Co. Transportation

SPG 225,00 -1.06 -0.47% Simon Property Group, Inc. Finance

BAM 47,00 +1.13 +2.46% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HON 231,18 +1.32 +0.57% Honeywell International Inc ElectronicTechnology

TRV 339,17 -3.14 -0.92% Travelers Companies Inc. Finance

CTAS 178,24 -3.13 -1.73% Cintas Corporation ConsumerServices

NSC 321,90 -0.81 -0.25% Norfolk Southern Corp. Transportation

CRH 107,58 +0.05 +0.05% CRH Plc NonEnergyMinerals

NWG 18,37 +0.38 +2.11% NatWest Group Plc - ADR Finance

KMI 31,69 -0.37 -1.15% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PSX 177,33 +0.91 +0.52% Phillips 66 EnergyMinerals

MSI 422,83 +0.17 +0.04% Motorola Solutions Inc ElectronicTechnology

APD 308,86 -5.33 -1.7% Air Products & Chemicals Inc. ProcessIndustries

ALAB 432,74 +26.32 +6.48% Astera Labs Inc. ElectronicTechnology

EOG 129,39 -1.39 -1.06% EOG Resources, Inc. EnergyMinerals

NXPI 280,51 +7.15 +2.62% NXP Semiconductors NV ElectronicTechnology

URI 1.099,68 +1.09 +0.1% United Rentals, Inc. Finance

MFC 41,36 +0.18 +0.44% Manulife Financial Corp. Finance

REGN 649,81 -4.46 -0.68% Regeneron Pharmaceuticals, Inc. HealthTechnology

GM 77,85 +1.85 +2.43% General Motors Company ConsumerDurables

ROST 211,36 -2.07 -0.97% Ross Stores, Inc. RetailTrade

APO 122,17 +3.56 +3% Apollo Global Management Inc Finance

RACE 391,86 +6.89 +1.79% Ferrari N.V. ConsumerDurables

NOK 12,51 +0.44 +3.64% Nokia Corp - ADR ElectronicTechnology

SLB 45,72 +0.59 +1.31% SLB Ltd. IndustrialServices

DB 37,04 +1.18 +3.29% Deutsche Bank AG - Registered Shares Finance

BSX 44,60 -0.54 -1.2% Boston Scientific Corp. HealthTechnology

RSG 214,58 -2.76 -1.27% Republic Services, Inc. IndustrialServices

E 46,50 -0.37 -0.79% Eni Spa - ADR EnergyMinerals

ET 19,25 -0.08 -0.41% Energy Transfer LP - Unit

TRP 66,95 +0.48 +0.72% TC Energy Corporation IndustrialServices

WBD 26,12 -0.36 -1.36% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NU 14,06 +0.45 +3.31% Nu Holdings Ltd - Ordinary Shares Class A Finance

NKE 43,34 -0.75 -1.7% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

COHR 335,70 +2.34 +0.7% Coherent Corp ElectronicTechnology

SU 54,91 -0.14 -0.25% Suncor Energy, Inc. EnergyMinerals

AJG 249,77 -2.67 -1.06% Arthur J. Gallagher & Co. Finance

ALL 248,37 -1.96 -0.78% Allstate Corp (The) Finance

B 38,11 -0.1 -0.26% Barrick Mining Corp.

VALE 15,09 +0.1 +0.67% Vale S.A. - ADR NonEnergyMinerals

TFC 51,42 +0.44 +0.86% Truist Financial Corporation Finance

GWW 1.370,16 +27.18 +2.02% W.W. Grainger Inc. DistributionServices

MPWR 1.346,13 +57.97 +4.5% Monolithic Power System Inc ElectronicTechnology

PCAR 125,91 +6.41 +5.36% Paccar Inc. ProducerManufacturing

UMC 25,83 +1.29 +5.26% United Micro Electronics - ADR ElectronicTechnology

AFL 120,47 -0.41 -0.34% Aflac Inc. Finance

D 69,26 -0.49 -0.7% Dominion Energy Inc Utilities

FIX 1.793,03 +51.73 +2.97% Comfort Systems USA, Inc. IndustrialServices

DAL 91,68 -1.07 -1.15% Delta Air Lines, Inc. Transportation

SRE 92,95 -0.11 -0.12% Sempra Utilities

STM 71,39 +3.04 +4.45% ST Microelectronics - New York Shares ElectronicTechnology

PBR 16,26 +0.15 +0.93% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CIEN 433,83 +11.37 +2.69% CIENA Corp. ElectronicTechnology

O 63,19 -0.65 -1.02% Realty Income Corp. Finance

TGT 126,10 -4.11 -3.16% Target Corp RetailTrade

SE 105,00 +1.7 +1.65% Sea Ltd - ADR RetailTrade

CARR 70,10 +0.03 +0.04% Carrier Global Corp ProducerManufacturing

RKLB 93,09 -7.37 -7.34% Rocket Lab Corp. ElectronicTechnology

ARGX 916,80 -22.88 -2.44% Argen X SE - ADR HealthTechnology

MPLX 56,97 -0.19 -0.33% MPLX LP - Unit

MET 90,46 +0.4 +0.44% Metlife Inc Finance

PSA 324,00 -5.64 -1.71% Public Storage Finance

TER 379,52 +10.43 +2.83% Teradyne, Inc. ElectronicTechnology

COR 298,55 +2.04 +0.69% Cencora Inc. DistributionServices

TEL 200,15 +2.71 +1.37% TE Connectivity plc - Registered Shares ElectronicTechnology

CBRS 192,01 -12.85 -6.27% Cerebras Systems Inc - Ordinary Shares - Class A

CTVA 86,39 +0.59 +0.69% Corteva Inc ProcessIndustries

LITE 731,25 +2.93 +0.4% Lumentum Holdings Inc ProducerManufacturing

LHX 301,27 -0.8 -0.26% L3Harris Technologies Inc ElectronicTechnology

RELX 32,27 +0.34 +1.06% RELX Plc - ADR CommercialServices

CAH 237,52 -1.42 -0.59% Cardinal Health, Inc. DistributionServices

FAST 48,31 -0.29 -0.6% Fastenal Co. DistributionServices

TRGP 263,52 +4.64 +1.79% Targa Resources Corp Utilities

OKE 87,43 -0.4 -0.46% Oneok Inc. IndustrialServices

IMO 112,83 -0.94 -0.83% Imperial Oil Ltd. EnergyMinerals

HPE 43,15 +1.92 +4.66% Hewlett Packard Enterprise Co ElectronicTechnology

EW 95,18 +0.81 +0.86% Edwards Lifesciences Corp HealthTechnology

NBIS 213,02 -2.6 -1.21% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AME 237,14 +2.52 +1.07% Ametek Inc ProducerManufacturing

KEYS 319,73 +5.87 +1.87% Keysight Technologies Inc ElectronicTechnology

F 13,83 +0.47 +3.52% Ford Motor Co. ConsumerDurables

TAK 16,89 +0.12 +0.72% Takeda Pharmaceutical Co - ADR HealthTechnology

ETR 113,83 -1.28 -1.11% Entergy Corp. Utilities

WPM 115,24 -0.49 -0.42% Wheaton Precious Metals Corp NonEnergyMinerals

ROK 482,87 +11.17 +2.37% Rockwell Automation Inc ProducerManufacturing

BKR 53,25 +0.47 +0.89% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FITB 57,89 +0.73 +1.28% Fifth Third Bancorp Finance

AZO 2.957,71 -201.57 -6.38% Autozone Inc. RetailTrade

LNG 246,09 +0.12 +0.05% Cheniere Energy Inc. IndustrialServices

EA 205,21 0 0% Electronic Arts, Inc. TechnologyServices

XEL 80,37 -1.59 -1.94% Xcel Energy, Inc. Utilities

EBAY 113,67 -1.17 -1.02% EBay Inc. RetailTrade

VST 157,22 +6.17 +4.08% Vistra Corp Utilities

HEI 365,31 +3.22 +0.89% Heico Corp. ElectronicTechnology

NUE 223,92 +3.17 +1.44% Nucor Corp. NonEnergyMinerals

FLEX 138,65 +1.8 +1.31% Flex Ltd ElectronicTechnology

CVNA 70,38 +1.78 +2.6% Carvana Co. - Ordinary Shares - Class A RetailTrade

EXC 47,05 -0.83 -1.73% Exelon Corp. Utilities

FER 68,22 +0.5 +0.74% Ferrovial N. V. IndustrialServices

OXY 48,81 -0.1 -0.2% Occidental Petroleum Corp. EnergyMinerals

FANG 173,73 +1.69 +0.98% Diamondback Energy Inc EnergyMinerals

ABEV 3,07 -0.03 -0.97% Ambev S.A. - ADR ConsumerNonDurables

MT 65,35 +1.95 +3.08% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

AXON 622,35 +25.31 +4.24% Axon Enterprise Inc ElectronicTechnology

NDAQ 84,47 -0.19 -0.22% Nasdaq Inc - Ordinary Shares - 144A Finance

HUM 392,86 -3.89 -0.98% Humana Inc. HealthServices

TTWO 258,41 +3.42 +1.34% Take-Two Interactive Software, Inc. TechnologyServices

CCEP 106,97 +0.36 +0.34% Coca-Cola Europacific Partners Plc ConsumerNonDurables

STT 175,96 +5.27 +3.09% State Street Corp. Finance

XYZ 78,92 +0.09 +0.11% Block Inc - Ordinary Shares - Class A Finance

DVN 40,36 -0.11 -0.27% Devon Energy Corp. EnergyMinerals

GRMN 245,22 +5.2 +2.17% Garmin Ltd ElectronicTechnology

CVE 24,36 -0.29 -1.18% Cenovus Energy Inc EnergyMinerals

MCHP 87,59 +2.95 +3.48% Microchip Technology, Inc. ElectronicTechnology

DEO 81,67 -0.49 -0.6% Diageo plc - ADR ConsumerNonDurables

YUM 165,99 +1.26 +0.76% Yum Brands Inc. ConsumerServices

CMG 33,98 -1.41 -3.98% Chipotle Mexican Grill ConsumerServices

KDP 31,75 -1.55 -4.66% Keurig Dr Pepper Inc ConsumerNonDurables

INFY 10,88 -0.28 -2.51% Infosys Ltd - ADR TechnologyServices

ODFL 216,44 -1.21 -0.56% Old Dominion Freight Line, Inc. Transportation

CRDO 265,55 +23.64 +9.77% Credo Technology Group Holding Ltd TechnologyServices

VTR 92,21 -0.31 -0.34% Ventas Inc Finance

DHI 156,88 -1.69 -1.07% D.R. Horton Inc. ConsumerDurables

VIK 100,55 -0.14 -0.14% Viking Holdings Ltd. ConsumerServices

FERG 228,92 -1.32 -0.57% Ferguson Enterprises Inc. DistributionServices

RKT 15,55 -0.22 -1.4% Rocket Companies Inc - Ordinary Shares Class A Finance

CRWV 86,46 +4.72 +5.77% CoreWeave Inc. - Ordinary Shares - Class A

WAB 261,31 -0.88 -0.34% Westinghouse Air Brake Technologies Corp ProducerManufacturing

SLF 78,99 -0.66 -0.83% Sun Life Financial, Inc. Finance

IDXX 564,98 +7.18 +1.29% Idexx Laboratories, Inc. HealthTechnology

AMP 507,50 +18.34 +3.75% Ameriprise Financial Inc Finance

MSCI 614,04 +10.93 +1.81% MSCI Inc TechnologyServices

ITUB 8,29 +0.17 +2.09% Itau Unibanco Holding S.A. - ADR Finance

ADSK 207,54 +0.06 +0.03% Autodesk Inc. TechnologyServices

COIN 168,87 +3.39 +2.05% Coinbase Global Inc - Ordinary Shares - Class A Finance

BDX 155,54 -2.54 -1.61% Becton Dickinson & Co. HealthTechnology

LYV 183,29 -3.3 -1.77% Live Nation Entertainment Inc ConsumerServices

HLN 9,72 -0.1 -1.02% Haleon plc - ADR HealthTechnology

UAL 132,50 -0.82 -0.62% United Airlines Holdings Inc Transportation

IX 39,85 +0.79 +2.02% Orix Corporation - ADR Finance

WCN 167,62 -1.2 -0.71% Waste Connections Inc Transportation

AU 84,05 -0.6 -0.71% AngloGold Ashanti Plc. NonEnergyMinerals

AIG 80,75 +1.36 +1.71% American International Group Inc Finance

CCJ 97,50 +0.96 +0.99% Cameco Corp. NonEnergyMinerals

ED 111,94 -2.05 -1.8% Consolidated Edison, Inc. Utilities

FNV 212,77 -4.81 -2.21% Franco-Nevada Corporation NonEnergyMinerals

ALNY 313,04 +0.26 +0.08% Alnylam Pharmaceuticals Inc HealthTechnology

CBRE 140,55 -1.03 -0.73% CBRE Group Inc - Ordinary Shares - Class A Finance

IBKR 95,99 +4.66 +5.1% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PEG 80,79 -0.83 -1.02% Public Service Enterprise Group Inc. Utilities

SYY 84,23 -0.6 -0.71% Sysco Corp. DistributionServices

TEVA 35,29 +0.65 +1.88% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

RVMD 189,99 +0.75 +0.4% Revolution Medicines Inc HealthTechnology

PYPL 45,09 -0.38 -0.84% PayPal Holdings Inc CommercialServices

NTRA 283,80 +4.48 +1.6% Natera Inc HealthTechnology

RBLX 57,03 +1.62 +2.92% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PBR.A 14,69 +0.17 +1.17% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VMC 304,84 +1.65 +0.54% Vulcan Materials Co NonEnergyMinerals

PRU 114,28 +1.33 +1.18% Prudential Financial Inc. Finance

TRI 87,86 -1.35 -1.51% Thomson-Reuters Corp TechnologyServices

WEC 116,63 -2.2 -1.85% WEC Energy Group Inc Utilities

CLS 350,20 +13.99 +4.16% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

GFS 68,91 -0.93 -1.33% GlobalFoundries Inc ElectronicTechnology

PAYX 105,39 -0.96 -0.9% Paychex Inc. TechnologyServices

KMB 113,01 -1.71 -1.49% Kimberly-Clark Corp. ConsumerNonDurables

KVUE 19,56 -0.27 -1.36% Kenvue Inc ConsumerNonDurables

HIG 137,64 -0.21 -0.15% Hartford Insurance Group Inc.(The) Finance

ESLT 811,01 +7.75 +0.96% Elbit Systems Ltd. ElectronicTechnology

PCG 16,82 -0.23 -1.35% PG&E Corp. Utilities

RDDT 200,86 +6.19 +3.18% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WAT 378,89 -0.4 -0.1% Waters Corp. HealthTechnology

WDS 19,41 -0.13 -0.66% Woodside Energy Group Ltd - ADR EnergyMinerals

ADM 77,93 +1.14 +1.48% Archer Daniels Midland Co. ProcessIndustries

HSY 177,51 -4.63 -2.54% Hershey Company ConsumerNonDurables

A 130,60 -0.09 -0.07% Agilent Technologies Inc. HealthTechnology

KB 113,91 +4.56 +4.17% KB Financial Group Inc - ADR Finance

ROP 364,25 +0.05 +0.01% Roper Technologies Inc TechnologyServices

HEI.A 262,63 +0.93 +0.36% Heico Corp. - Ordinary Shares - Class A

MDLN 42,75 -0.44 -1.02% Medline Inc - Ordinary Shares - Class A

HMC 29,63 +1.61 +5.75% Honda Motor - ADR ConsumerDurables

HBAN 17,89 +0.03 +0.17% Huntington Bancshares, Inc. Finance

JBL 338,22 -3.08 -0.9% Jabil Inc ProducerManufacturing

MLM 605,30 +5.88 +0.98% Martin Marietta Materials, Inc. NonEnergyMinerals

ACGL 101,81 -0.39 -0.38% Arch Capital Group Ltd Finance

KR 58,25 +0.03 +0.05% Kroger Co. RetailTrade

ON 94,69 +3.47 +3.8% ON Semiconductor Corp. ElectronicTechnology

MSTR 100,77 0 0% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MTB 239,92 +1.04 +0.44% M & T Bank Corp Finance

IRM 116,38 -0.78 -0.67% Iron Mountain Inc. Finance

CCL 27,51 -0.4 -1.43% Carnival Corporation Ltd. ConsumerServices

IQV 205,97 -1.07 -0.52% IQVIA Holdings Inc CommercialServices

EME 787,29 +12.63 +1.63% Emcor Group, Inc. IndustrialServices

PUK 28,13 +0.57 +2.07% Prudential plc - ADR Finance

CHT 44,11 +0.11 +0.25% Chunghwa Telecom - ADR Communications

RYAAY 67,06 +1.57 +2.4% Ryanair Holdings Plc - ADR Transportation

ALC 68,33 -1.33 -1.91% Alcon Inc. - Registered Shares HealthTechnology

CNC 66,05 -1.81 -2.67% Centene Corp. HealthServices

WDAY 137,99 +2.59 +1.91% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCI 74,92 -1.68 -2.19% Crown Castle Inc Finance

CPNG 19,15 +0.59 +3.18% Coupang Inc - Ordinary Shares - Class A RetailTrade

ERIC 10,89 +0.1 +0.93% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EQT 51,71 -0.9 -1.71% EQT Corp EnergyMinerals

JD 26,78 +0.16 +0.6% JD.com Inc - ADR RetailTrade

EXPE 266,76 -1.93 -0.72% Expedia Group Inc ConsumerServices

DTE 151,36 -2.7 -1.75% DTE Energy Co. Utilities

BIIB 208,46 -7.66 -3.54% Biogen Inc HealthTechnology

AEE 112,99 -2.03 -1.76% Ameren Corp. Utilities

UI 537,42 +12.04 +2.29% Ubiquiti Inc ElectronicTechnology

STLD 227,07 +6.68 +3.03% Steel Dynamics Inc. NonEnergyMinerals

TWLO 209,08 -0.23 -0.11% Twilio Inc - Ordinary Shares Class A TechnologyServices

GFI 34,61 -0.85 -2.4% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RJF 166,41 +3.75 +2.31% Raymond James Financial, Inc. Finance

MRNA 81,80 +2.04 +2.56% Moderna Inc HealthTechnology

SHG 70,49 +3.61 +5.4% Shinhan Financial Group Co. Ltd. - ADR Finance

EXR 146,14 -3.2 -2.14% Extra Space Storage Inc. Finance

IR 80,63 +0.04 +0.05% Ingersoll Rand Inc. ProducerManufacturing

BIDU 114,39 +1.09 +0.96% Baidu Inc - ADR TechnologyServices

ZTS 75,42 +0.62 +0.83% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

VEEV 192,01 -0.73 -0.38% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

NTR 64,54 -0.52 -0.8% Nutrien Ltd RetailTrade

LVS 46,58 -0.41 -0.87% Las Vegas Sands Corp ConsumerServices

BAP 392,32 +1.11 +0.28% Credicorp Ltd Finance

ONC 309,46 +11.81 +3.97% BeOne Medicines Ltd - ADR HealthTechnology

RMD 218,40 +8.77 +4.18% Resmed Inc. HealthTechnology

EL 84,90 +1.19 +1.42% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VOD 13,08 -0.07 -0.53% Vodafone Group plc - ADR Communications

EC 14,47 -0.23 -1.56% Ecopetrol SA - ADR EnergyMinerals

TDY 654,98 +2.9 +0.44% Teledyne Technologies Inc ElectronicTechnology

NTAP 163,55 +9.38 +6.08% Netapp Inc ElectronicTechnology

KHC 24,82 -0.55 -2.17% Kraft Heinz Co ConsumerNonDurables

CFG 72,11 +1.13 +1.59% Citizens Financial Group Inc Finance

GEHC 64,84 -0.72 -1.11% GE HealthCare Technologies Inc HealthTechnology

CINF 189,59 -2.44 -1.27% Cincinnati Financial Corp. Finance

CQP 61,93 +0.59 +0.96% Cheniere Energy Partners LP - Unit

CRS 619,25 +22.01 +3.68% Carpenter Technology Corp. NonEnergyMinerals

Q 146,68 +4.93 +3.48% Qnity Electronics Inc

AMRZ 54,01 +0.37 +0.69% Amrize Ltd. - Registered Shares

SUNB 73,19 +0.85 +1.18% Sunbelt Rentals Holdings Inc.

ATO 173,83 -3.04 -1.72% Atmos Energy Corp. Utilities

FTS 56,90 -1.08 -1.86% Fortis Inc. Utilities

CASY 807,18 +9.76 +1.22% Casey`s General Stores, Inc. RetailTrade

MTZ 380,63 +7.2 +1.93% Mastec Inc. IndustrialServices

KGC 24,72 +0.01 +0.04% Kinross Gold Corp. NonEnergyMinerals

FICO 1.286,51 +15.68 +1.23% Fair Isaac Corp. TechnologyServices

ECHO 98,29 -3.21 -3.16% EchoStar Corp - Ordinary Shares - Class A

TECK 61,45 +1.44 +2.4% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CNP 44,00 -0.61 -1.37% Centerpoint Energy Inc. Utilities

TPR 145,49 +1.28 +0.89% Tapestry Inc RetailTrade

EIX 74,84 -0.82 -1.08% Edison International Utilities

VICI 26,70 -0.49 -1.8% VICI Properties Inc Finance

NRG 141,01 +4.31 +3.15% NRG Energy Inc. Utilities

DOV 214,74 +1.03 +0.48% Dover Corp. ProducerManufacturing

ILMN 194,33 +5.65 +2.99% Illumina Inc HealthTechnology

MDB 357,91 +3.03 +0.85% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

AFRM 85,78 +1.2 +1.42% Affirm Holdings Inc - Ordinary Shares - Class A Finance

TCOM 40,98 -0.02 -0.05% Trip.com Group Ltd - ADR ConsumerServices

TPL 402,80 -4.4 -1.08% Texas Pacific Land Corporation Miscellaneous

CW 792,77 +32.54 +4.28% Curtiss-Wright Corp. ElectronicTechnology

XYL 119,42 +1.3 +1.1% Xylem Inc ProducerManufacturing

FE 47,71 -0.82 -1.69% Firstenergy Corp. Utilities

OTIS 73,49 +0.35 +0.48% Otis Worldwide Corp ProducerManufacturing

ES 73,23 -1.21 -1.62% Eversource Energy Utilities

PPG 124,04 -1.29 -1.03% PPG Industries, Inc. ProcessIndustries

FISV 51,78 -0.55 -1.05% Fiserv, Inc.

CPRT 29,24 -0.77 -2.57% Copart, Inc. RetailTrade

PPL 36,11 -0.78 -2.11% PPL Corp Utilities

INIO 36,17 -0.78 -2.11% Innio N.V.

VG 10,85 -0.28 -2.52% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HAL 33,00 +0.04 +0.12% Halliburton Co. IndustrialServices

AVB 194,35 +0.39 +0.2% Avalonbay Communities Inc. Finance

DXCM 72,38 +1.13 +1.59% Dexcom Inc HealthTechnology

TS 53,80 -0.33 -0.61% Tenaris S.A. - ADR NonEnergyMinerals

WTW 287,66 +1.44 +0.5% Willis Towers Watson Public Limited Co Finance

PBA 46,66 +0.22 +0.47% Pembina Pipeline Corporation IndustrialServices

JBHT 277,74 -8.09 -2.83% J.B. Hunt Transport Services, Inc. Transportation

PHG 28,16 +0.42 +1.51% Koninklijke Philips N.V. - ADR HealthTechnology