Top 500 Stocks by Market Cap

NVDA 183,32 +5.25 +2.95% NVIDIA Corp ElectronicTechnology

GOOGL 328,38 +6.38 +1.98% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 247,65 +0.95 +0.38% Apple Inc ElectronicTechnology

MSFT 444,11 -10.41 -2.29% Microsoft Corporation TechnologyServices

AMZN 231,31 +0.31 +0.13% Amazon.com Inc. RetailTrade

TSM 326,12 -1.04 -0.32% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 328,80 -3.8 -1.14% Broadcom Inc ElectronicTechnology

META 612,96 +8.84 +1.46% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 431,44 +12.19 +2.91% Tesla Inc ConsumerDurables

BRK.B 483,83 -1.56 -0.32% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 724.079,49 -3420.56 -0.47% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.078,52 +37.23 +3.58% Lilly(Eli) & Co HealthTechnology

WMT 119,36 +0.65 +0.55% Walmart Inc RetailTrade

JPM 302,04 -0.7 -0.23% JPMorgan Chase & Co. Finance

V 325,28 -0.54 -0.17% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 133,61 +3.15 +2.42% Exxon Mobil Corp. EnergyMinerals

ASML 1.360,09 +34.02 +2.56% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 218,01 -0.2 -0.09% Johnson & Johnson HealthTechnology

ORCL 173,88 -6.04 -3.36% Oracle Corp. TechnologyServices

MA 527,57 -4.17 -0.78% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 389,11 +24.11 +6.6% Micron Technology Inc. ElectronicTechnology

COST 982,86 +18.6 +1.93% Costco Wholesale Corp RetailTrade

AMD 249,80 +17.88 +7.71% Advanced Micro Devices Inc. ElectronicTechnology

PLTR 165,33 -3.2 -1.9% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 384,64 +9.53 +2.54% Home Depot, Inc. RetailTrade

ABBV 216,15 +2.11 +0.99% Abbvie Inc HealthTechnology

BAC 52,07 -0.03 -0.06% Bank Of America Corp. Finance

BABA 168,67 +6.28 +3.87% Alibaba Group Holding Ltd - ADR RetailTrade

PG 146,06 -0.94 -0.64% Procter & Gamble Co. ConsumerNonDurables

GE 318,50 +6.16 +1.97% GE Aerospace ElectronicTechnology

CVX 166,73 +1.43 +0.86% Chevron Corp. EnergyMinerals

UNH 347,75 +9.32 +2.75% Unitedhealth Group Inc HealthServices

KO 72,01 +0.26 +0.36% Coca-Cola Co ConsumerNonDurables

CAT 645,38 +16.38 +2.6% Caterpillar Inc. ProducerManufacturing

TM 227,74 +7.27 +3.3% Toyota Motor Corporation - ADR ConsumerDurables

MS 183,32 +1.22 +0.67% Morgan Stanley Finance

CSCO 73,69 +0.34 +0.46% Cisco Systems, Inc. ElectronicTechnology

LRCX 228,39 +5.98 +2.69% Lam Research Corp. ProducerManufacturing

GS 953,01 +9.64 +1.02% Goldman Sachs Group, Inc. Finance

HSBC 83,17 +0.67 +0.81% HSBC Holdings plc - ADR Finance

AZN 90,54 +0.6 +0.67% Astrazeneca plc - ADR HealthTechnology

IBM 297,54 +6.19 +2.12% International Business Machines Corp. TechnologyServices

MRK 111,11 +1.66 +1.52% Merck & Co Inc HealthTechnology

NVS 145,11 +1.53 +1.07% Novartis AG - ADR HealthTechnology

INTC 54,25 +5.69 +11.72% Intel Corp. ElectronicTechnology

WFC 86,12 -0.54 -0.62% Wells Fargo & Co. Finance

RTX 197,50 +1.14 +0.58% RTX Corp ElectronicTechnology

PM 168,81 +1.63 +0.98% Philip Morris International Inc ConsumerNonDurables

AMAT 325,24 +7.01 +2.2% Applied Materials Inc. ProducerManufacturing

SAP 225,10 -1.82 -0.8% Sap SE - ADR TechnologyServices

AXP 359,61 +7.42 +2.11% American Express Co. Finance

TMO 636,30 +17.29 +2.79% Thermo Fisher Scientific Inc. HealthTechnology

RY 168,00 +0.56 +0.33% Royal Bank Of Canada Finance

MCD 305,69 +2.85 +0.94% McDonald`s Corp ConsumerServices

ABT 120,73 -0.41 -0.34% Abbott Laboratories HealthTechnology

SHEL 73,81 +0.7 +0.96% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 18,26 -0.02 -0.11% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

CRM 221,58 +1.51 +0.69% Salesforce Inc TechnologyServices

TMUS 183,60 -0.05 -0.03% T-Mobile US Inc Communications

LIN 439,35 +6.2 +1.43% Linde Plc. ProcessIndustries

C 113,86 +1.06 +0.94% Citigroup Inc Finance

DIS 113,19 +2.85 +2.58% Walt Disney Co (The) ConsumerServices

PEP 146,74 -0.92 -0.62% PepsiCo Inc ConsumerNonDurables

NVO 59,32 -1.36 -2.24% Novo Nordisk - ADR HealthTechnology

KLAC 1.520,00 +33.82 +2.28% KLA Corp. ElectronicTechnology

BA 250,07 +1.07 +0.43% Boeing Co. ElectronicTechnology

BX 155,97 +2.06 +1.34% Blackstone Inc Finance

APH 154,60 +2.27 +1.49% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ISRG 523,69 -3.75 -0.71% Intuitive Surgical Inc HealthTechnology

AMGN 343,60 +12.6 +3.81% AMGEN Inc. HealthTechnology

BLK 1.127,85 +17.8 +1.6% Blackrock Inc. Finance

GEV 667,89 -16.97 -2.48% GE Vernova Inc. ProducerManufacturing

SCHW 101,79 +0.8 +0.79% Charles Schwab Corp. Finance

SHOP 138,54 -5.96 -4.12% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APP 532,56 -32.96 -5.83% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SAN 12,18 +0.24 +2.01% Banco Santander S.A. - ADR Finance

TXN 194,41 +4.82 +2.54% Texas Instruments Inc. ElectronicTechnology

UBER 84,26 +0.54 +0.64% Uber Technologies Inc Transportation

NEE 83,85 +0.34 +0.41% NextEra Energy Inc Utilities

TJX 155,85 -0.23 -0.15% TJX Companies, Inc. RetailTrade

ACN 280,72 +8.01 +2.94% Accenture plc - Ordinary Shares - Class A TechnologyServices

DHR 242,05 +7.72 +3.29% Danaher Corp. HealthTechnology

QCOM 156,37 +2.3 +1.49% Qualcomm, Inc. ElectronicTechnology

T 23,50 +0.05 +0.21% AT&T, Inc. Communications

BHP 65,61 +1.22 +1.9% BHP Group Limited - ADR NonEnergyMinerals

BKNG 5.163,61 +136.61 +2.72% Booking Holdings Inc ConsumerServices

VZ 39,24 +0.16 +0.41% Verizon Communications Inc Communications

HDB 32,13 -0.21 -0.65% HDFC Bank Ltd. - ADR Finance

SPGI 531,16 +12.12 +2.34% S&P Global Inc CommercialServices

ANET 127,29 -0.23 -0.18% Arista Networks Inc ElectronicTechnology

GILD 129,11 +4.97 +4% Gilead Sciences, Inc. HealthTechnology

TD 93,66 +0.71 +0.76% Toronto Dominion Bank Finance

LOW 277,11 +9.91 +3.71% Lowe`s Cos., Inc. RetailTrade

SCCO 184,06 -2.19 -1.18% Southern Copper Corporation NonEnergyMinerals

ADI 304,97 +9.3 +3.14% Analog Devices Inc. ElectronicTechnology

UBS 47,45 +0.98 +2.11% UBS Group AG - Registered Shares Finance

PDD 105,92 +1.46 +1.4% PDD Holdings Inc - ADR RetailTrade

PFE 25,89 +0.37 +1.45% Pfizer Inc. HealthTechnology

COF 231,01 +2.29 +1% Capital One Financial Corp. Finance

TTE 67,72 +0.52 +0.77% TotalEnergies SE EnergyMinerals

INTU 524,92 -4.03 -0.76% Intuit Inc TechnologyServices

DE 529,51 +20.83 +4.1% Deere & Co. ProducerManufacturing

SONY 23,68 -0.04 -0.17% Sony Group Corporation - ADR ElectronicTechnology

UL 64,83 -0.07 -0.11% Unilever plc - ADR ConsumerNonDurables

BBVA 24,80 +0.71 +2.95% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 219,17 +4.1 +1.91% Honeywell International Inc ElectronicTechnology

SYK 362,94 +3.33 +0.93% Stryker Corp. HealthTechnology

UNP 229,39 +7.7 +3.47% Union Pacific Corp. Transportation

BSX 91,71 +0.51 +0.56% Boston Scientific Corp. HealthTechnology

LMT 586,23 +10.17 +1.76% Lockheed Martin Corp. ElectronicTechnology

SMFG 20,80 -0.1 -0.48% Sumitomo Mitsui Financial Group Inc - ADR Finance

ETN 337,96 +0.37 +0.11% Eaton Corporation plc ProducerManufacturing

NOW 125,30 -0.1 -0.08% ServiceNow Inc TechnologyServices

NEM 118,91 -0.03 -0.02% Newmont Corp NonEnergyMinerals

MDT 100,29 +1.69 +1.71% Medtronic Plc HealthTechnology

WELL 186,00 -2 -1.06% Welltower Inc. Finance

PANW 181,47 -2.59 -1.41% Palo Alto Networks Inc TechnologyServices

BTI 57,71 +1.39 +2.47% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 131,14 +0.33 +0.25% Prologis Inc Finance

ARM 113,92 +6.75 +6.3% Arm Holdings plc. - ADR ElectronicTechnology

ADBE 294,23 +3.86 +1.33% Adobe Inc TechnologyServices

COP 97,15 +1.63 +1.71% Conoco Phillips EnergyMinerals

BUD 69,26 +0.37 +0.54% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PH 945,29 +15.8 +1.7% Parker-Hannifin Corp. ElectronicTechnology

PGR 203,00 -0.92 -0.45% Progressive Corp. Finance

CB 299,98 -1.08 -0.36% Chubb Limited Finance

VRTX 461,14 +19.06 +4.31% Vertex Pharmaceuticals, Inc. HealthTechnology

BN 46,30 +1.01 +2.23% Brookfield Corporation - Ordinary Shares - Class A Finance

CRWD 445,88 +3.15 +0.71% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SNY 46,18 +0.44 +0.96% Sanofi - ADR HealthTechnology

RIO 88,84 +3.16 +3.69% Rio Tinto plc - ADR NonEnergyMinerals

BMY 54,50 +0.28 +0.52% Bristol-Myers Squibb Co. HealthTechnology

KKR 124,33 +1.43 +1.16% KKR & Co. Inc Finance

SBUX 96,43 +2.77 +2.96% Starbucks Corp. ConsumerServices

HCA 465,44 +1.06 +0.23% HCA Healthcare Inc HealthServices

CMCSA 28,89 +0.73 +2.59% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MFG 8,45 -0.06 -0.7% Mizuho Financial Group, Inc. - ADR Finance

IBN 29,30 -0.2 -0.68% ICICI Bank Ltd. - ADR Finance

MELI 2.057,77 +22.95 +1.13% MercadoLibre Inc RetailTrade

ADP 256,99 +1.89 +0.74% Automatic Data Processing Inc. TechnologyServices

CVS 80,82 +1.39 +1.75% CVS Health Corp RetailTrade

SPOT 502,19 -9.14 -1.79% Spotify Technology S.A. TechnologyServices

VIG 223,88 +2.01 +0.91% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 47,29 +0.16 +0.34% Enbridge Inc IndustrialServices

AEM 205,35 -3.74 -1.79% Agnico Eagle Mines Ltd NonEnergyMinerals

MO 61,08 -0.07 -0.11% Altria Group Inc. ConsumerNonDurables

MCK 823,25 +1.41 +0.17% Mckesson Corporation DistributionServices

CME 279,07 -0.84 -0.3% CME Group Inc - Ordinary Shares - Class A Finance

SNPS 521,95 +10.98 +2.15% Synopsys, Inc. TechnologyServices

GD 364,78 +5.61 +1.56% General Dynamics Corp. ElectronicTechnology

SO 89,15 +0.33 +0.37% Southern Company Utilities

ICE 171,90 +0.95 +0.56% Intercontinental Exchange Inc Finance

GSK 48,07 +0.42 +0.88% GSK Plc - ADR HealthTechnology

NKE 65,41 +1.78 +2.8% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BMO 135,77 +1.47 +1.1% Bank of Montreal Finance

HOOD 105,92 +0.14 +0.13% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NOC 664,16 +6.86 +1.04% Northrop Grumman Corp. ElectronicTechnology

MCO 524,82 +7.52 +1.45% Moody`s Corp. CommercialServices

DUK 119,37 -0.18 -0.15% Duke Energy Corp. Utilities

UPS 108,48 +1.94 +1.82% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CEG 294,37 -1.03 -0.35% Constellation Energy Corporation Utilities

BP 35,92 +0.77 +2.19% BP plc - ADR EnergyMinerals

WM 226,49 +5.19 +2.35% Waste Management, Inc. IndustrialServices

BNS 73,80 +0.52 +0.71% Bank Of Nova Scotia Finance

HWM 225,00 +4.64 +2.11% Howmet Aerospace Inc ElectronicTechnology

BCS 25,84 +0.21 +0.82% Barclays plc - ADR Finance

DASH 206,48 +0.81 +0.39% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

PNC 225,49 +4.53 +2.05% PNC Financial Services Group Inc Finance

SHW 356,31 +9.35 +2.7% Sherwin-Williams Co. ProcessIndustries

MRSH 179,68 -1.32 -0.73% Marsh

TT 395,33 +8 +2.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

FCX 60,58 +0.51 +0.85% Freeport-McMoRan Inc NonEnergyMinerals

USB 55,47 +1.09 +2% U.S. Bancorp. Finance

MAR 320,56 +6.72 +2.14% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CDNS 313,84 +6.84 +2.23% Cadence Design Systems, Inc. TechnologyServices

CM 91,52 +1.12 +1.24% Canadian Imperial Bank Of Commerce Finance

EMR 149,57 +4.35 +3% Emerson Electric Co. ElectronicTechnology

BAM 51,05 +0.55 +1.09% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AMT 178,17 +0.42 +0.24% American Tower Corp. Finance

ORLY 98,78 +3.54 +3.72% O`Reilly Automotive, Inc. RetailTrade

MMM 155,88 -0.24 -0.15% 3M Co. ProducerManufacturing

B 49,07 -0.94 -1.88% Barrick Mining Corp.

WDC 241,90 +18.93 +8.49% Western Digital Corp. ElectronicTechnology

NU 17,24 +0.27 +1.59% Nu Holdings Ltd - Ordinary Shares Class A Finance

BK 119,76 -0.92 -0.76% Bank Of New York Mellon Corp Finance

NTES 131,57 -5.58 -4.07% NetEase Inc - ADR TechnologyServices

ELV 369,88 +2.82 +0.77% Elevance Health Inc HealthServices

TDG 1.449,98 +1.43 +0.1% Transdigm Group Incorporated ElectronicTechnology

LYG 5,54 +0.04 +0.73% Lloyds Banking Group plc - ADR Finance

ABNB 133,59 +2.86 +2.19% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

APO 139,53 +0.89 +0.64% Apollo Global Management Inc Finance

CRH 121,00 +0.14 +0.12% CRH Plc NonEnergyMinerals

ING 28,51 +0.29 +1.03% ING Groep N.V. - ADR Finance

NGG 80,85 +0.85 +1.06% National Grid Plc - ADR Utilities

CMI 582,04 +16.24 +2.87% Cummins Inc. ProducerManufacturing

GLW 93,52 +0.95 +1.03% Corning, Inc. ElectronicTechnology

MNST 81,60 +0.13 +0.16% Monster Beverage Corp. ConsumerNonDurables

ECL 279,86 +6.86 +2.51% Ecolab, Inc. ProcessIndustries

REGN 749,33 +15.55 +2.12% Regeneron Pharmaceuticals, Inc. HealthTechnology

CTAS 195,41 +1.67 +0.86% Cintas Corporation ConsumerServices

EQIX 795,48 +11.28 +1.44% Equinix Inc Finance

WMB 63,18 +1.67 +2.72% Williams Cos Inc IndustrialServices

INFY 18,31 +0.1 +0.55% Infosys Ltd - ADR TechnologyServices

RCL 277,77 +7.76 +2.87% Royal Caribbean Group ConsumerServices

GM 80,93 +3.12 +4.01% General Motors Company ConsumerDurables

ITW 259,94 +5.49 +2.16% Illinois Tool Works, Inc. ProducerManufacturing

DELL 113,26 +2.19 +1.97% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CNQ 35,97 +1.54 +4.47% Canadian Natural Resources Ltd. EnergyMinerals

MDLZ 57,35 -0.64 -1.1% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

STX 344,22 +18.23 +5.59% Seagate Technology Holdings Plc ElectronicTechnology

SNDK 501,29 +48.17 +10.63% Sandisk Corp ElectronicTechnology

CI 274,91 +3.67 +1.35% Cigna Group (The) HealthServices

RELX 40,32 +0.03 +0.07% RELX Plc - ADR CommercialServices

SLB 48,52 +2.07 +4.46% SLB Ltd. IndustrialServices

FDX 306,95 +5.92 +1.97% Fedex Corp Transportation

AON 332,76 -6.74 -1.98% Aon plc. - Ordinary Shares - Class A Finance

EPD 32,97 +0.22 +0.67% Enterprise Products Partners L P - Unit

DB 37,89 +0.4 +1.07% Deutsche Bank AG - Registered Shares Finance

NSC 289,10 +8.71 +3.11% Norfolk Southern Corp. Transportation

WBD 28,53 +0.29 +1.03% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SNOW 206,50 +0.29 +0.14% Snowflake Inc TechnologyServices

NWG 17,67 +0.23 +1.32% NatWest Group Plc - ADR Finance

JCI 115,49 +0.93 +0.81% Johnson Controls International plc - Registered Shares ProducerManufacturing

PWR 473,24 +9.75 +2.1% Quanta Services, Inc. IndustrialServices

MRVL 82,55 +2.75 +3.45% Marvell Technology Inc ElectronicTechnology

VRT 181,47 +6.29 +3.59% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

HLT 296,46 +6.48 +2.24% Hilton Worldwide Holdings Inc ConsumerServices

CL 84,73 -0.19 -0.22% Colgate-Palmolive Co. ConsumerNonDurables

COR 351,75 +1.08 +0.31% Cencora Inc. DistributionServices

CSX 36,53 +1.02 +2.87% CSX Corp. Transportation

TEL 231,00 -2.27 -0.97% TE Connectivity plc - Registered Shares ElectronicTechnology

VALE 15,57 +0.64 +4.29% Vale S.A. - ADR NonEnergyMinerals

RSG 214,29 +3.67 +1.74% Republic Services, Inc. IndustrialServices

SE 121,13 -0.09 -0.07% Sea Ltd - ADR RetailTrade

MSI 394,95 +3.87 +0.99% Motorola Solutions Inc ElectronicTechnology

EQNR 25,67 +0.83 +3.34% Equinor ASA - ADR EnergyMinerals

LHX 347,81 +5.48 +1.6% L3Harris Technologies Inc ElectronicTechnology

CP 71,99 +1.78 +2.54% Canadian Pacific Kansas City Limited Transportation

PCAR 123,26 +3.88 +3.25% Paccar Inc. ProducerManufacturing

CVNA 455,02 +12.73 +2.88% Carvana Co. - Ordinary Shares - Class A RetailTrade

AJG 250,08 -4.8 -1.88% Arthur J. Gallagher & Co. Finance

TFC 50,02 +0.88 +1.79% Truist Financial Corporation Finance

KMI 28,58 +0.62 +2.22% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 118,98 -0.24 -0.2% American Electric Power Company Inc. Utilities

AMX 20,74 +0.07 +0.34% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WPM 137,61 -4.07 -2.87% Wheaton Precious Metals Corp NonEnergyMinerals

MFC 37,04 +0.46 +1.26% Manulife Financial Corp. Finance

ROST 192,32 +2.63 +1.39% Ross Stores, Inc. RetailTrade

COIN 226,93 -0.8 -0.35% Coinbase Global Inc - Ordinary Shares - Class A Finance

CNI 99,38 +2.19 +2.25% Canadian National Railway Co. Transportation

AZO 3.671,68 +97.7 +2.73% Autozone Inc. RetailTrade

TRV 272,65 +3.04 +1.13% Travelers Companies Inc. Finance

RACE 341,68 +4.9 +1.46% Ferrari N.V. ConsumerDurables

SU 50,51 +1.16 +2.35% Suncor Energy, Inc. EnergyMinerals

ET 17,65 +0.21 +1.2% Energy Transfer LP - Unit

SPG 185,17 +0.85 +0.46% Simon Property Group, Inc. Finance

URI 940,09 +29.54 +3.24% United Rentals, Inc. Finance

RKT 21,22 -0.83 -3.76% Rocket Companies Inc - Ordinary Shares Class A Finance

NET 169,97 -7.45 -4.2% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NXPI 233,72 +3.02 +1.31% NXP Semiconductors NV ElectronicTechnology

BDX 206,18 +2.79 +1.37% Becton Dickinson & Co. HealthTechnology

EOG 108,05 +1.84 +1.73% EOG Resources, Inc. EnergyMinerals

APD 263,11 +4.93 +1.91% Air Products & Chemicals Inc. ProcessIndustries

E 39,00 +0.77 +2.01% Eni Spa - ADR EnergyMinerals

VLO 188,19 +3.46 +1.87% Valero Energy Corp. EnergyMinerals

PSX 141,64 +3.17 +2.29% Phillips 66 EnergyMinerals

AFL 108,56 -0.7 -0.64% Aflac Inc. Finance

O 61,79 +0.17 +0.28% Realty Income Corp. Finance

MPLX 55,62 +0.08 +0.14% MPLX LP - Unit

NDAQ 98,78 +1.37 +1.41% Nasdaq Inc - Ordinary Shares - 144A Finance

FTNT 75,75 +0.29 +0.38% Fortinet Inc TechnologyServices

TRP 53,97 -0.31 -0.57% TC Energy Corporation IndustrialServices

SRE 85,98 -2.45 -2.77% Sempra Utilities

IDXX 696,46 +10.44 +1.52% Idexx Laboratories, Inc. HealthTechnology

ZTS 125,08 +1.84 +1.49% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

F 13,77 +0.49 +3.69% Ford Motor Co. ConsumerDurables

ADSK 257,44 +3.57 +1.41% Autodesk Inc. TechnologyServices

VST 160,02 +3.21 +2.05% Vistra Corp Utilities

CMG 40,72 +1.72 +4.41% Chipotle Mexican Grill ConsumerServices

TRI 120,11 -0.92 -0.76% Thomson-Reuters Corp TechnologyServices

MPC 177,48 +2.6 +1.49% Marathon Petroleum Corp EnergyMinerals

CCJ 122,33 +6.53 +5.64% Cameco Corp. NonEnergyMinerals

RBLX 75,68 -3.16 -4.01% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

BKR 53,59 +2.33 +4.54% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PYPL 55,89 +0.81 +1.47% PayPal Holdings Inc CommercialServices

D 60,92 -0.17 -0.28% Dominion Energy Inc Utilities

MPWR 1.074,93 +40.44 +3.91% Monolithic Power System Inc ElectronicTechnology

FAST 44,61 +1.99 +4.67% Fastenal Co. DistributionServices

AU 101,36 -5.48 -5.13% AngloGold Ashanti Plc. NonEnergyMinerals

EA 204,15 +0.15 +0.07% Electronic Arts, Inc. TechnologyServices

TAK 16,08 -0.07 -0.43% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 220,42 +7.28 +3.42% Ametek Inc ProducerManufacturing

ALL 193,66 +0.11 +0.06% Allstate Corp (The) Finance

CBRE 170,29 +4.93 +2.98% CBRE Group Inc - Ordinary Shares - Class A Finance

PSA 288,70 +3.52 +1.23% Public Storage Finance

ARGX 816,37 +6.73 +0.83% Argen X SE - ADR HealthTechnology

DEO 90,88 +1.95 +2.19% Diageo plc - ADR ConsumerNonDurables

MET 76,60 +1.03 +1.36% Metlife Inc Finance

GWW 1.058,58 +24.33 +2.35% W.W. Grainger Inc. DistributionServices

PBR 13,51 +0.68 +5.3% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

IMO 100,20 +2.89 +2.97% Imperial Oil Ltd. EnergyMinerals

CAH 208,47 -1.9 -0.9% Cardinal Health, Inc. DistributionServices

EW 85,14 +1.68 +2.01% Edwards Lifesciences Corp HealthTechnology

FERG 249,35 +6.73 +2.77% Ferguson Enterprises Inc. DistributionServices

FNV 252,40 -0.77 -0.3% Franco-Nevada Corporation NonEnergyMinerals

CARR 57,74 +2.53 +4.58% Carrier Global Corp ProducerManufacturing

HEI 347,75 +3.23 +0.94% Heico Corp. ElectronicTechnology

CTVA 71,48 +2.58 +3.74% Corteva Inc ProcessIndustries

ALNY 365,46 +9.93 +2.79% Alnylam Pharmaceuticals Inc HealthTechnology

WDAY 183,41 +0.42 +0.23% Workday Inc - Ordinary Shares - Class A TechnologyServices

FER 67,02 +0.67 +1.01% Ferrovial S.E. IndustrialServices

AXON 610,25 -10.27 -1.66% Axon Enterprise Inc ElectronicTechnology

TGT 106,04 -3.3 -3.02% Target Corp RetailTrade

OKE 75,82 +1.76 +2.38% Oneok Inc. IndustrialServices

ROK 420,30 +16.3 +4.04% Rockwell Automation Inc ProducerManufacturing

MSTR 163,81 +3.58 +2.23% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

RKLB 87,82 -1.34 -1.5% Rocket Lab Corp. ElectronicTechnology

CRWV 94,05 -1.17 -1.23% CoreWeave Inc. - Ordinary Shares - Class A

AMP 503,75 +11.17 +2.27% Ameriprise Financial Inc Finance

DHI 158,11 +4.92 +3.21% D.R. Horton Inc. ConsumerDurables

GFI 51,30 -1.59 -3.01% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HLN 10,24 +0.11 +1.09% Haleon plc - ADR HealthTechnology

EXC 45,00 +0.05 +0.11% Exelon Corp. Utilities

XEL 76,51 +0.3 +0.39% Xcel Energy, Inc. Utilities

BIDU 162,28 +12.26 +8.17% Baidu Inc - ADR TechnologyServices

DAL 68,95 +1.49 +2.21% Delta Air Lines, Inc. Transportation

LNG 207,30 +4.26 +2.1% Cheniere Energy Inc. IndustrialServices

MSCI 588,97 +4.75 +0.81% MSCI Inc TechnologyServices

TTWO 238,23 -2.38 -0.99% Take-Two Interactive Software, Inc. TechnologyServices

FANG 153,00 +4.3 +2.89% Diamondback Energy Inc EnergyMinerals

ROP 404,66 +0.9 +0.22% Roper Technologies Inc TechnologyServices

ITUB 7,86 +0.41 +5.5% Itau Unibanco Holding S.A. - ADR Finance

DDOG 123,46 +6.46 +5.52% Datadog Inc - Ordinary Shares - Class A TechnologyServices

YUM 154,41 +1.21 +0.79% Yum Brands Inc. ConsumerServices

OXY 43,51 +1.27 +3.01% Occidental Petroleum Corp. EnergyMinerals

ETR 95,73 +0.98 +1.03% Entergy Corp. Utilities

KGC 35,32 -1.24 -3.39% Kinross Gold Corp. NonEnergyMinerals

WCN 166,50 +2.25 +1.37% Waste Connections Inc Transportation

EL 117,87 +3.41 +2.98% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EBAY 92,82 +2.12 +2.34% EBay Inc. RetailTrade

ASX 18,98 +0.08 +0.42% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ABEV 2,65 +0.05 +1.92% Ambev S.A. - ADR ConsumerNonDurables

NUE 180,23 +5.74 +3.29% Nucor Corp. NonEnergyMinerals

MCHP 76,20 +3.03 +4.14% Microchip Technology, Inc. ElectronicTechnology

IQV 241,40 +7.71 +3.3% IQVIA Holdings Inc CommercialServices

TRGP 190,06 +4.99 +2.7% Targa Resources Corp Utilities

TCOM 62,10 +1.63 +2.7% Trip.com Group Ltd - ADR ConsumerServices

CTSH 84,03 +1.82 +2.21% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FIX 1.148,00 +13.25 +1.17% Comfort Systems USA, Inc. IndustrialServices

HMC 31,19 +0.89 +2.94% Honda Motor - ADR ConsumerDurables

KR 63,92 +0.77 +1.22% Kroger Co. RetailTrade

ALC 81,62 +2.56 +3.24% Alcon Inc. - Registered Shares HealthTechnology

LVS 59,60 +1.06 +1.81% Las Vegas Sands Corp ConsumerServices

CCEP 89,55 -0.74 -0.82% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CPRT 41,31 +0.6 +1.47% Copart, Inc. RetailTrade

WAB 233,00 +5.44 +2.39% Westinghouse Air Brake Technologies Corp ProducerManufacturing

RDDT 210,13 -15.23 -6.76% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

PEG 79,77 +0.4 +0.5% Public Service Enterprise Group Inc. Utilities

HSY 196,07 -2.8 -1.41% Hershey Company ConsumerNonDurables

PUK 31,40 -0.07 -0.22% Prudential plc - ADR Finance

A 139,77 +3.94 +2.9% Agilent Technologies Inc. HealthTechnology

JD 29,07 +0.69 +2.43% JD.com Inc - ADR RetailTrade

VMC 299,01 +2.86 +0.97% Vulcan Materials Co NonEnergyMinerals

GRMN 204,57 +3.84 +1.91% Garmin Ltd ElectronicTechnology

MT 51,24 +2.41 +4.93% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

XYZ 64,00 +1.37 +2.19% Block Inc - Ordinary Shares - Class A Finance

AIG 71,89 -0.55 -0.76% American International Group Inc Finance

MLM 641,14 +10.24 +1.62% Martin Marietta Materials, Inc. NonEnergyMinerals

PAYX 107,19 -0.23 -0.21% Paychex Inc. TechnologyServices

PRU 109,49 +1.14 +1.05% Prudential Financial Inc. Finance

CCI 87,17 +0.36 +0.42% Crown Castle Inc Finance

RMD 259,28 +6.09 +2.4% Resmed Inc. HealthTechnology

ONC 341,64 +7.36 +2.2% BeOne Medicines Ltd - ADR HealthTechnology

KDP 27,70 -0.25 -0.89% Keurig Dr Pepper Inc ConsumerNonDurables

HEI.A 269,20 +2.12 +0.79% Heico Corp. - Ordinary Shares - Class A

ED 103,84 -1.21 -1.15% Consolidated Edison, Inc. Utilities

ODFL 178,40 +8.4 +4.94% Old Dominion Freight Line, Inc. Transportation

KEYS 216,69 +4.73 +2.23% Keysight Technologies Inc ElectronicTechnology

CCL 28,25 +0.23 +0.82% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

RYAAY 70,45 +0.95 +1.37% Ryanair Holdings Plc - ADR Transportation

CPNG 20,24 -0.24 -1.17% Coupang Inc - Ordinary Shares - Class A RetailTrade

GEHC 81,10 +2.27 +2.88% GE HealthCare Technologies Inc HealthTechnology

SYY 76,93 +0.41 +0.54% Sysco Corp. DistributionServices

VTR 77,78 -0.4 -0.51% Ventas Inc Finance

FICO 1.535,54 +41.04 +2.75% Fair Isaac Corp. TechnologyServices

TER 231,89 +7.91 +3.53% Teradyne, Inc. ElectronicTechnology

VEEV 219,73 +3.47 +1.6% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HIG 129,56 +0.76 +0.59% Hartford Insurance Group Inc.(The) Finance

TEVA 31,41 +0.05 +0.16% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

NOK 6,44 +0.03 +0.47% Nokia Corp - ADR ElectronicTechnology

UAL 110,96 +2.39 +2.2% United Airlines Holdings Inc Transportation

ARES 162,34 -0.82 -0.5% Ares Management Corp - Ordinary Shares - Class A Finance

CLS 309,76 -1 -0.32% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WEC 109,52 +0.46 +0.42% WEC Energy Group Inc Utilities

BE 150,56 -1.19 -0.78% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

IR 89,82 +4.66 +5.47% Ingersoll-Rand Inc ProducerManufacturing

STT 126,91 +1.6 +1.28% State Street Corp. Finance

FISV 65,73 +1.24 +1.92% Fiserv, Inc.

SATS 122,50 +0.5 +0.41% EchoStar Corp - Ordinary Shares - Class A Communications

MDLN 43,30 -0.85 -1.92% Medline Inc - Ordinary Shares - Class A

CVE 18,49 +0.81 +4.58% Cenovus Energy Inc EnergyMinerals

FITB 52,86 +2.74 +5.47% Fifth Third Bancorp Finance

OTIS 89,48 +1.34 +1.52% Otis Worldwide Corp ProducerManufacturing

SLF 62,43 0 0% Sun Life Financial, Inc. Finance

XYL 141,76 +2.94 +2.12% Xylem Inc ProducerManufacturing

KB 95,08 +4.99 +5.54% KB Financial Group Inc - ADR Finance

PBR.A 12,64 +0.59 +4.9% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

EQT 54,83 +3.35 +6.51% EQT Corp EnergyMinerals

IX 30,38 +0.05 +0.16% Orix Corporation - ADR Finance

IBKR 75,80 +4.29 +6% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MTB 219,16 +7.45 +3.52% M & T Bank Corp Finance

RJF 170,06 +2.23 +1.33% Raymond James Financial, Inc. Finance

NTRA 242,78 +7.93 +3.38% Natera Inc HealthTechnology

ACGL 92,28 +0.48 +0.52% Arch Capital Group Ltd Finance

PCG 15,17 -0.08 -0.52% PG&E Corp. Utilities

INSM 156,32 -7.19 -4.4% Insmed Inc HealthTechnology

KVUE 17,38 -0.21 -1.19% Kenvue Inc ConsumerNonDurables

ZS 208,66 +2.34 +1.13% Zscaler Inc TechnologyServices

EXPE 271,56 -0.59 -0.22% Expedia Group Inc ConsumerServices

NTR 68,68 +1.46 +2.17% Nutrien Ltd RetailTrade

KMB 100,02 -1.46 -1.44% Kimberly-Clark Corp. ConsumerNonDurables

ESLT 713,13 +2.03 +0.28% Elbit Systems Ltd. ElectronicTechnology

UI 545,05 -17.89 -3.18% Ubiquiti Inc ElectronicTechnology

CHT 42,33 -0.06 -0.14% Chunghwa Telecom - ADR Communications

CIEN 231,89 -9.32 -3.86% CIENA Corp. ElectronicTechnology

HUM 270,67 +2.67 +1% Humana Inc. HealthServices

ADM 67,70 +1.82 +2.76% Archer Daniels Midland Co. ProcessIndustries

LYV 139,71 -0.94 -0.67% Live Nation Entertainment Inc ConsumerServices

DG 147,16 +0.53 +0.36% Dollar General Corp. RetailTrade

SOFI 25,64 +0.15 +0.59% SoFi Technologies Inc Finance

FOXA 72,70 +0.74 +1.03% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TEAM 122,41 +4.35 +3.68% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VOD 13,60 +0.1 +0.74% Vodafone Group plc - ADR Communications

FLUT 181,07 -3.01 -1.64% Flutter Entertainment Plc ConsumerServices

EME 708,71 +20.95 +3.05% Emcor Group, Inc. IndustrialServices

COHR 201,46 +8 +4.14% Coherent Corp ElectronicTechnology

FIS 60,58 +0.51 +0.85% Fidelity National Information Services, Inc. TechnologyServices

MDB 381,44 -3.38 -0.88% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

EXR 145,42 -0.11 -0.08% Extra Space Storage Inc. Finance

WDS 16,27 +0.45 +2.84% Woodside Energy Group Ltd - ADR EnergyMinerals

VIK 69,51 +1.16 +1.7% Viking Holdings Ltd. ConsumerServices

ROL 63,30 +0.19 +0.3% Rollins, Inc. CommercialServices

WTW 319,02 -2.77 -0.86% Willis Towers Watson Public Limited Co Finance

VICI 28,37 -0.45 -1.56% VICI Properties Inc Finance

ULTA 683,45 +7.83 +1.16% Ulta Beauty Inc RetailTrade

VRSK 216,59 -1.9 -0.87% Verisk Analytics Inc TechnologyServices

LEN 118,00 +2.84 +2.47% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

KEP 23,26 +1.81 +8.44% Korea Electric Power Corporation. - ADR Utilities

ALAB 176,00 -7.74 -4.22% Astera Labs Inc. ElectronicTechnology

LPLA 370,95 +4.02 +1.1% LPL Financial Holdings Inc Finance

AMRZ 53,63 +0.7 +1.32% Amrize Ltd. - Registered Shares

HBAN 18,77 +0.78 +4.34% Huntington Bancshares, Inc. Finance

MTD 1.442,93 +39.35 +2.8% Mettler-Toledo International, Inc. HealthTechnology

FTAI 287,00 +6.76 +2.41% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

TDY 621,79 +55.56 +9.81% Teledyne Technologies Inc ElectronicTechnology

ERIC 9,48 +0.07 +0.74% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

FOX 65,47 +0.33 +0.51% Fox Corporation - Ordinary Shares - Class B ConsumerServices

NRG 150,68 +1.77 +1.19% NRG Energy Inc. Utilities

ASTS 103,50 -8.94 -7.95% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

DOV 208,55 +7.28 +3.62% Dover Corp. ProducerManufacturing

CBOE 273,07 +1.15 +0.42% Cboe Global Markets Inc. Finance

STLA 9,92 +0.56 +5.98% Stellantis N.V ConsumerDurables

DTE 137,07 +1.46 +1.08% DTE Energy Co. Utilities

BNTX 118,00 +12.44 +11.78% BioNTech SE - ADR HealthTechnology

STZ 163,38 -0.26 -0.16% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AEE 104,13 +0.4 +0.39% Ameren Corp. Utilities

DXCM 72,11 +1.38 +1.95% Dexcom Inc HealthTechnology

TSCO 53,17 +2.2 +4.32% Tractor Supply Co. RetailTrade

HAL 33,36 +1.3 +4.06% Halliburton Co. IndustrialServices

HPE 21,02 +0.63 +3.09% Hewlett Packard Enterprise Co ElectronicTechnology

UMC 11,13 +0.35 +3.25% United Micro Electronics - ADR ElectronicTechnology

SYF 77,13 +1.05 +1.38% Synchrony Financial Finance

PHG 29,21 +0.72 +2.53% Koninklijke Philips N.V. - ADR HealthTechnology

IRM 93,81 +1.46 +1.58% Iron Mountain Inc. Finance

LEN.B 108,19 +2.83 +2.69% Lennar Corp. - Ordinary Shares - Class B

SHG 57,29 +1.65 +2.96% Shinhan Financial Group Co. Ltd. - ADR Finance

CQP 56,90 +0.79 +1.41% Cheniere Energy Partners LP - Unit

CFG 64,06 +4.25 +7.11% Citizens Financial Group Inc Finance

PPL 37,18 +0.27 +0.73% PPL Corp Utilities

CSGP 64,77 +0.95 +1.49% Costar Group, Inc. TechnologyServices

FE 47,37 +0.11 +0.23% Firstenergy Corp. Utilities

WIT 2,60 0 0% Wipro Ltd. - ADR TechnologyServices

ATO 168,37 +0.37 +0.22% Atmos Energy Corp. Utilities

FCNCA 2.182,73 +58.38 +2.75% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

TPR 132,24 +3.08 +2.38% Tapestry Inc RetailTrade

ES 71,38 +0.59 +0.83% Eversource Energy Utilities

JBL 253,15 +6.4 +2.59% Jabil Inc ProducerManufacturing

BRO 78,07 -1.04 -1.32% Brown & Brown, Inc. Finance

KHC 22,40 -1.36 -5.72% Kraft Heinz Co ConsumerNonDurables

BAP 332,59 +5.66 +1.73% Credicorp Ltd Finance

DLTR 132,94 -1.12 -0.84% Dollar Tree Inc RetailTrade

FTS 52,28 -0.12 -0.23% Fortis Inc. Utilities

EC 12,85 +0.3 +2.39% Ecopetrol SA - ADR EnergyMinerals

NMR 8,98 0 0% Nomura Holdings Inc. - ADR Finance

STLD 179,83 +8.02 +4.67% Steel Dynamics Inc. NonEnergyMinerals

FSLR 243,72 +1.61 +0.66% First Solar Inc ElectronicTechnology

EXE 109,50 +4.75 +4.54% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

MKL 2.060,10 -6.77 -0.33% Markel Group Inc Finance

EFX 212,01 +3.66 +1.76% Equifax, Inc. CommercialServices

TECK 53,00 +2.79 +5.56% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals