StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
25,26
+0.24
+0.96%
Banco Santander Chile SA - ADR
Finance
BCH
23,88
-0.15
-0.62%
Banco de Chile - ADR
Finance
132,15
-2.28
-1.7%
Apple Inc
ElectronicTechnology
255,77
-2.72
-1.05%
Microsoft Corporation
TechnologyServices
3.333,18
-66.82
-1.96%
Amazon.com Inc.
RetailTrade
2.243,81
-10.62
-0.47%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
FB
302,85
-6.91
-2.23%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
PTR
36,15
+0.54
+1.52%
PetroChina Co. Ltd. - ADR
732,99
-29.33
-3.85%
Tesla Inc
ConsumerDurables
239,29
-2.6
-1.08%
Alibaba Group Holding Ltd - ADR
TSM
120,88
-0.39
-0.32%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
402.390,98
-109.02
-0.03%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
267,68
+0.58
+0.22%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
V
222,05
+1.03
+0.47%
Visa Inc - Ordinary Shares - Class A
Finance
JPM
151,28
-2.81
-1.82%
JPMorgan Chase & Co.
Finance
JNJ
160,01
+0.53
+0.33%
Johnson & Johnson
HealthTechnology
WMT
139,37
0
0%
Walmart Inc
RetailTrade
611,02
-16.16
-2.58%
NVIDIA Corp
MA
378,37
+0.24
+0.06%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
UNH
375,43
+0.93
+0.25%
Unitedhealth Group Inc
HealthServices
HD
319,97
-0.43
-0.13%
Home Depot, Inc.
RetailTrade
BAC
39,89
+0.57
+1.45%
Bank Of America Corp.
Finance
DIS
187,55
+2.06
+1.11%
Walt Disney Co (The)
ConsumerServices
PG
135,60
+0.49
+0.36%
Procter & Gamble Co.
ConsumerNonDurables
267,35
-8.08
-2.93%
PayPal Holdings Inc
TechnologyServices
64,22
-1
-1.53%
Intel Corp.
ElectronicTechnology
631,28
+2.16
+0.34%
ASML Holding NV - New York Shares
ProducerManufacturing
53,30
-0.57
-1.07%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
510,95
-3.91
-0.76%
Adobe Inc
TechnologyServices
VZ
57,69
+0.07
+0.12%
Verizon Communications Inc
Communications
XOM
57,33
+1.62
+2.91%
Exxon Mobil Corp.
EnergyMinerals
KO
53,09
0
0%
Coca-Cola Co
ConsumerNonDurables
76,81
+0.14
+0.18%
Oracle Corp.
TechnologyServices
51,38
-0.28
-0.54%
Cisco Systems, Inc.
TechnologyServices
ABT
121,47
-1.09
-0.89%
Abbott Laboratories
HealthTechnology
TM
156,30
+0.53
+0.34%
Toyota Motor Corporation - ADR
ConsumerDurables
CRM
228,10
-3.9
-1.68%
Salesforce.Com Inc
TechnologyServices
T
29,73
+0.1
+0.34%
AT&T, Inc.
Communications
NKE
132,23
-1.31
-0.98%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
PFE
37,16
0
0.01%
Pfizer Inc.
HealthTechnology
477,72
-7.24
-1.49%
Broadcom Inc
ElectronicTechnology
PEP
142,28
-0.77
-0.54%
PepsiCo Inc
ConsumerNonDurables
CVX
104,29
+2.05
+2%
Chevron Corp.
EnergyMinerals
NVS
86,76
+0.15
+0.17%
Novartis AG - ADR
HealthTechnology
MRK
76,41
-0.02
-0.03%
Merck & Co Inc
HealthTechnology
105,90
-1.02
-0.95%
Abbvie Inc
HealthTechnology
TMO
477,89
-6.96
-1.44%
Thermo Fisher Scientific Inc.
HealthTechnology
ACN
284,23
-0.11
-0.04%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
TXN
190,42
-0.82
-0.43%
Texas Instruments Inc.
ElectronicTechnology
LLY
183,00
+0.47
+0.26%
Lilly(Eli) & Co
HealthTechnology
DHR
237,15
-5.69
-2.34%
Danaher Corp.
HealthTechnology
MCD
230,28
-1.04
-0.45%
McDonald`s Corp
ConsumerServices
MDT
123,90
+0.27
+0.22%
Medtronic Plc
WFC
42,00
+2.21
+5.55%
Wells Fargo & Co.
Finance
129,91
-0.88
-0.67%
T-Mobile US Inc
363,19
-2.02
-0.55%
Costco Wholesale Corp
RetailTrade
HON
229,36
+0.36
+0.16%
Honeywell International Inc
ProducerManufacturing
SAP
136,04
+1.61
+1.2%
Sap SE - ADR
TechnologyServices
134,77
-2.53
-1.84%
Qualcomm, Inc.
ElectronicTechnology
UPS
176,21
-3.21
-1.79%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
NEE
79,14
+0.1
+0.13%
NextEra Energy Inc
Utilities
1.179,81
-61.73
-4.97%
Shopify Inc - Ordinary Shares - Class A
RetailTrade
ZNH
35,35
+0.01
+0.03%
China Southern Airlines Company Ltd. - ADR
Transportation
C
72,91
+0.85
+1.18%
Citigroup Inc
Finance
LIN
285,06
-1.23
-0.43%
Linde Plc
ProcessIndustries
UL
56,69
-0.15
-0.26%
Unilever plc - ADR
ConsumerNonDurables
UNP
222,57
+0.58
+0.26%
Union Pacific Corp.
Transportation
BA
252,32
-0.95
-0.38%
Boeing Co.
ElectronicTechnology
249,56
-0.39
-0.16%
AMGEN Inc.
HealthTechnology
LOW
201,61
+1.89
+0.95%
Lowe`s Cos., Inc.
RetailTrade
BMY
63,81
+0.23
+0.36%
Bristol-Myers Squibb Co.
HealthTechnology
PM
91,07
+0.29
+0.32%
Philip Morris International Inc
ConsumerNonDurables
111,81
-0.07
-0.06%
Sony Group Corporation - ADR
115,14
-0.22
-0.19%
Starbucks Corp.
ConsumerServices
RY
93,78
+0.24
+0.26%
Royal Bank Of Canada
Finance
AZN
49,87
+0.68
+1.38%
Astrazeneca plc - ADR
HealthTechnology
HDB
70,55
+1.34
+1.94%
HDFC Bank Ltd. - ADR
Finance
NVO
70,58
-0.19
-0.27%
Novo Nordisk - ADR
HealthTechnology
SNY
50,28
+0.12
+0.24%
Sanofi - ADR
HealthTechnology
MS
80,77
+1.24
+1.56%
Morgan Stanley
Finance
CAT
232,58
+3.23
+1.41%
Caterpillar Inc.
ProducerManufacturing
SQ
258,34
-14.89
-5.45%
Square Inc - Ordinary Shares - Class A
TechnologyServices
134,15
-0.95
-0.7%
Applied Materials Inc.
ProducerManufacturing
BLK
801,33
-1.16
-0.14%
Blackrock Inc.
Finance
TD
66,31
-0.02
-0.02%
Toronto Dominion Bank
Finance
617,19
-4.1
-0.66%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
67,45
+0.85
+1.28%
Charles Schwab Corp.
Finance
29,48
+0.23
+0.79%
HSBC Holdings plc - ADR
Finance
DE
381,30
+2.63
+0.7%
Deere & Co.
ProducerManufacturing
PDD
132,63
-2.52
-1.86%
Pinduoduo Inc - ADR
RetailTrade
GE
13,68
+0.24
+1.79%
General Electric Co.
Finance
RTX
77,95
+0.25
+0.32%
Raytheon Technologies Corporation
ElectronicTechnology
TOT
45,53
+0.39
+0.86%
Total SE - ADR
EnergyMinerals
AXP
147,41
+1.42
+0.97%
American Express Co.
Finance
IBM
132,60
+1.42
+1.08%
International Business Machines Corp.
TechnologyServices
411,72
-7.22
-1.72%
Intuit Inc
TechnologyServices
MMM
196,76
+0.29
+0.15%
3M Co.
ProducerManufacturing
59,19
-1.45
-2.39%
Uber Technologies Inc
TechnologyServices
GDS
76,28
-3.03
-3.82%
GDS Holdings Limited - ADR
TechnologyServices
GS
335,31
+7.63
+2.33%
Goldman Sachs Group, Inc.
Finance
EL
304,33
+1.33
+0.44%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
AMT
241,66
-1.35
-0.56%
American Tower Corp.
Finance
LMT
388,60
+1.48
+0.38%
Lockheed Martin Corp.
ElectronicTechnology
NOW
545,26
-3.67
-0.67%
ServiceNow Inc
TechnologyServices
176,37
-1.58
-0.89%
Airbnb Inc - Ordinary Shares - Class A
TechnologyServices
BUD
65,18
+0.8
+1.24%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
CX
7,30
+0.39
+5.64%
Cemex S.A.B. De C.V. - ADR
NonEnergyMinerals
JD
78,16
-0.64
-0.81%
JD.com Inc - ADR
RetailTrade
BHP
72,71
+2.44
+3.47%
BHP Group Limited - ADR
NonEnergyMinerals
MU
90,67
-1.48
-1.61%
Micron Technology Inc.
ElectronicTechnology
TGT
205,67
+0.73
+0.36%
Target Corp
RetailTrade
DEO
173,99
+0.36
+0.21%
Diageo plc - ADR
ConsumerNonDurables
ZM
328,92
-13.83
-4.04%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
RIO
81,73
+2.23
+2.8%
Rio Tinto plc - ADR
NonEnergyMinerals
2.457,00
+52.71
+2.19%
Booking Holdings Inc
ConsumerServices
AMD
78,56
-1.63
-2.03%
Advanced Micro Devices Inc.
ElectronicTechnology
CVS
75,09
+1.07
+1.45%
CVS Health Corp
RetailTrade
SYK
252,22
-1.35
-0.53%
Stryker Corp.
HealthTechnology
MO
51,34
+0.17
+0.33%
Altria Group Inc.
ConsumerNonDurables
61,97
-0.47
-0.75%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
786,34
-8.13
-1.02%
Intuitive Surgical Inc
HealthTechnology
FIS
149,99
-0.15
-0.1%
Fidelity National Information Services, Inc.
TechnologyServices
18,91
+0.72
+3.96%
Vale S.A. - ADR
NonEnergyMinerals
BX
77,99
-0.4
-0.51%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
640,68
-4.31
-0.67%
Lam Research Corp.
ElectronicTechnology
GSK
36,12
+0.08
+0.22%
Glaxosmithkline plc - ADR
HealthTechnology
372,17
-0.8
-0.21%
S&P Global Inc
CommercialServices
SE
245,55
+1.35
+0.55%
Sea Ltd - ADR
TechnologyServices
BTI
38,96
+0.12
+0.31%
British American Tobacco Plc - ADR
ConsumerNonDurables
362,61
+3.59
+1%
Anthem Inc
HealthServices
SHI
25,18
+0.36
+1.45%
Sinopec Shanghai Petrochemical Co. Ltd. - ADR
ProcessIndustries
CI
249,55
+4.29
+1.75%
Cigna Corp.
HealthServices
USB
57,58
+0.95
+1.68%
U.S. Bancorp.
Finance
GM
58,47
-0.02
-0.03%
General Motors Company
ConsumerDurables
CNI
117,05
-0.02
-0.02%
Canadian National Railway Co.
Transportation
123,79
-0.71
-0.57%
Fiserv, Inc.
TechnologyServices
PLD
109,55
-1.23
-1.11%
Prologis Inc
Finance
BP
25,54
+0.92
+3.72%
BP plc - ADR
EnergyMinerals
TJX
68,63
+0.17
+0.25%
TJX Companies, Inc.
RetailTrade
58,31
-0.38
-0.65%
Mondelez International Inc. - Ordinary Shares - Class A
ADP
191,28
-0.64
-0.33%
Automatic Data Processing Inc.
TechnologyServices
65,35
+0.46
+0.71%
Gilead Sciences, Inc.
HealthTechnology
45,75
-1.35
-2.87%
Coupang Inc - Ordinary Shares - Class A
1.546,91
-51.29
-3.21%
MercadoLibre Inc
TFC
59,69
+0.71
+1.2%
Truist Financial Corporation
Finance
39,95
+1.3
+3.36%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
17,31
-1.1
-5.98%
Infosys Ltd - ADR
TechnologyServices
ZTS
163,17
-0.3
-0.18%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
FDX
287,82
-3.07
-1.06%
Fedex Corp
Transportation
CCI
175,69
-1.42
-0.8%
Crown Castle International Corp
Finance
DUK
98,78
+0.28
+0.28%
Duke Energy Corp.
Utilities
96,69
-0.38
-0.39%
Activision Blizzard Inc
ConsumerDurables
PNC
179,52
+3.04
+1.72%
PNC Financial Services Group
Finance
BNS
62,02
+0.17
+0.28%
Bank Of Nova Scotia
Finance
ENB
37,09
+0.36
+0.98%
Enbridge Inc
IndustrialServices
CSX
98,37
+0.57
+0.58%
CSX Corp.
Transportation
CME
206,81
+0.95
+0.46%
CME Group Inc - Ordinary Shares - Class A
Finance
106,98
+0.77
+0.72%
NetEase Inc - ADR
TechnologyServices
NSC
271,75
+1.42
+0.52%
Norfolk Southern Corp.
Transportation
BDX
249,83
-0.87
-0.35%
Becton, Dickinson And Co.
HealthTechnology
CB
164,11
+3.19
+1.98%
Chubb Limited
Finance
WBK
19,43
+0.1
+0.52%
Westpac Banking Corp - ADR
Finance
92,79
+0.26
+0.28%
Dell Technologies Inc - Ordinary Shares - Class C
ITW
221,61
+0.18
+0.08%
Illinois Tool Works, Inc.
ProducerManufacturing
SHW
254,92
-2.49
-0.97%
Sherwin-Williams Co.
ProcessIndustries
BAM
45,40
-0.11
-0.24%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
229,09
-8.99
-3.78%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
COP
52,69
+1.9
+3.74%
Conoco Phillips
EnergyMinerals
5,41
+0.08
+1.5%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
CL
79,40
-0.33
-0.41%
Colgate-Palmolive Co.
ConsumerNonDurables
37,59
+1.11
+3.04%
Royal Dutch Shell Plc - ADR
SO
63,89
+0.33
+0.52%
Southern Company
Utilities
ICE
118,18
-0.54
-0.46%
Intercontinental Exchange Inc
371,69
-14.91
-3.86%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
HNP
13,84
-0.06
-0.43%
Huaneng Power International Inc. - ADR
Utilities
D
77,42
-0.05
-0.06%
Dominion Energy Inc
Utilities
294,60
-0.75
-0.25%
Autodesk Inc.
TechnologyServices
VMW
155,67
+1.27
+0.82%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
259,87
-6.06
-2.28%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
ABB
31,58
-0.12
-0.38%
ABB Ltd. - ADR
ProducerManufacturing
MMC
125,36
-0.88
-0.7%
Marsh & McLennan Cos., Inc.
Finance
HCA
190,94
+2.36
+1.25%
HCA Healthcare Inc
HealthServices
APD
282,91
-2.2
-0.77%
Air Products & Chemicals Inc.
ProcessIndustries
GPN
213,20
-0.45
-0.21%
Global Payments, Inc.
TechnologyServices
693,44
-12.33
-1.75%
Equinix Inc
Finance
ECL
218,39
+0.45
+0.21%
Ecolab, Inc.
ProcessIndustries
BBL
61,39
+2.53
+4.3%
BHP Group Plc - ADR
NonEnergyMinerals
19,78
+0.64
+3.34%
Equinor ASA - ADR
EnergyMinerals
216,30
-0.26
-0.12%
Baidu Inc - ADR
TechnologyServices
COF
135,80
+3.13
+2.36%
Capital One Financial Corp.
Finance
231,57
-10.62
-4.38%
Atlassian Corporation Plc - Ordinary Shares - Class A
160,14
+10.43
+6.97%
Moderna Inc
HealthTechnology
SAN
3,48
+0.04
+1.16%
Banco Santander S.A. - ADR
Finance
MCO
315,01
-0.16
-0.05%
Moody`s Corp.
398,29
-4.86
-1.21%
Illumina Inc
HealthTechnology
BMO
91,34
+0.5
+0.55%
Bank of Montreal
Miscellaneous
ADI
158,50
-0.66
-0.42%
Analog Devices Inc.
ElectronicTechnology
69,74
-2.71
-3.74%
Twitter Inc
TechnologyServices
VIG
150,68
-0.15
-0.1%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
PGR
97,21
-0.08
-0.08%
Progressive Corp.
Finance
WM
133,80
-0.66
-0.49%
Waste Management, Inc.
IndustrialServices
17,88
-0.22
-1.19%
Stellantis N.V
ConsumerDurables
BSX
39,67
+0.26
+0.67%
Boston Scientific Corp.
HealthTechnology
PUK
42,95
-0.08
-0.19%
Prudential plc - ADR
Finance
217,13
+1.19
+0.55%
Vertex Pharmaceuticals, Inc.
HealthTechnology
200,03
-1.97
-0.98%
NXP Semiconductors NV
ElectronicTechnology
ETN
140,23
+0.43
+0.31%
Eaton Corporation plc
ProducerManufacturing
UBS
15,78
+0.14
+0.93%
UBS Group AG - Registered Shares
287,74
-5.38
-1.84%
Spotify Technology S.A.
MET
62,74
+0.69
+1.11%
Metlife Inc
73,37
+2.45
+3.46%
Southern Copper Corporation
NonEnergyMinerals
PHG
59,84
-0.62
-1.03%
Koninklijke Philips N.V. - ADR
HealthTechnology
NOC
341,82
+3.22
+0.95%
Northrop Grumman Corp.
ElectronicTechnology
EMR
91,49
+0.86
+0.95%
Emerson Electric Co.
ProducerManufacturing
AON
234,67
-4.57
-1.91%
Aon plc. - Ordinary Shares - Class A
Finance
HUM
422,58
+5.47
+1.31%
Humana Inc.
HealthServices
EW
86,18
-0.26
-0.3%
Edwards Lifesciences Corp
HealthTechnology
TAK
17,06
+0.06
+0.35%
Takeda Pharmaceutical Co - ADR
HealthTechnology
336,28
-7.85
-2.28%
KLA Corp.
ElectronicTechnology
83,46
-0.44
-0.52%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
VOD
18,65
+0.01
+0.05%
Vodafone Group plc - ADR
Communications
GD
183,43
+1.15
+0.63%
General Dynamics Corp.
ElectronicTechnology
HMC
30,39
+0.48
+1.6%
Honda Motor - ADR
ConsumerDurables
480,90
+3.86
+0.81%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
26,67
+0.2
+0.76%
RELX Plc - ADR
CommercialServices
DG
213,59
+1.55
+0.73%
Dollar General Corp.
RetailTrade
IBN
14,77
+0.12
+0.82%
ICICI Bank Ltd. - ADR
Finance
94,78
-1.11
-1.16%
Monster Beverage Corp.
ConsumerNonDurables
ASR
181,36
-0.52
-0.29%
Grupo Aeroportuario Del Sureste S.A. - ADR
Transportation
KHC
40,28
-0.64
-1.56%
Kraft Heinz Co
ConsumerNonDurables
NEM
61,86
-0.39
-0.63%
Newmont Corp
NonEnergyMinerals
374,91
-13.06
-3.37%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
KDP
35,36
-0.02
-0.06%
Keurig Dr Pepper Inc
ConsumerNonDurables
CP
373,95
+0.77
+0.21%
Canadian Pacific Railway Ltd
Transportation
FCX
36,32
+2.66
+7.92%
Freeport-McMoRan Inc
NonEnergyMinerals
F
12,24
+0.04
+0.37%
Ford Motor Co.
ConsumerDurables
MAR
149,65
+0.84
+0.56%
Marriott International, Inc. - Ordinary Shares - Class A
208,06
-8.29
-3.83%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
7,10
+0.04
+0.5%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
NIO
37,02
-1.46
-3.79%
NIO Inc - ADR
ConsumerDurables
143,65
-5.81
-3.89%
DoorDash Inc - Ordinary Shares - Class A
ING
12,48
+0.22
+1.75%
ING Groep N.V. - ADR
Finance
49,43
-4.16
-7.76%
KE Holdings Inc - ADR
WBA
54,48
-0.12
-0.22%
Walgreens Boots Alliance Inc
DOW
64,25
+0.94
+1.48%
Dow Inc
ProcessIndustries
594,76
-0.87
-0.15%
Align Technology, Inc.
HealthTechnology
PSA
263,58
-3.37
-1.26%
Public Storage
Finance
LVS
61,31
+0.31
+0.51%
Las Vegas Sands Corp
ConsumerServices
KMB
136,23
-0.98
-0.71%
Kimberly-Clark Corp.
ConsumerNonDurables
23,68
-1.74
-6.84%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
TRP
47,36
+0.36
+0.77%
TC Energy Corporation
ACH
11,92
+0.37
+3.2%
Aluminum Corporation Of China Limited. - ADR
NonEnergyMinerals
TRI
91,06
-0.64
-0.7%
Thomson-Reuters Corp
CommercialServices
75,24
-6.81
-8.3%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
126,91
+0.52
+0.41%
Ross Stores, Inc.
RetailTrade
6,27
+0.04
+0.64%
Grupo Aval Acciones y Valores S.A. - ADR
CM
99,35
+0.36
+0.36%
Canadian Imperial Bank Of Commerce
Finance
JCI
61,40
-0.06
-0.1%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
514,09
-2.85
-0.55%
Idexx Laboratories, Inc.
HealthTechnology
ROP
418,90
-2.72
-0.64%
Roper Technologies Inc
ElectronicTechnology
EXC
45,46
+0.29
+0.64%
Exelon Corp.
Utilities
BCS
10,30
+0.05
+0.49%
Barclays plc - ADR
Finance
PAC
107,70
-0.61
-0.56%
Grupo Aeroportuario Del Pacifico SAB de CV - ADR
Transportation
NGG
61,20
-0.38
-0.62%
National Grid Plc - ADR
Utilities
2,83
+0.06
+2.17%
Ambev S.A. - ADR
E
24,93
+0.53
+2.17%
Eni Spa - ADR
EnergyMinerals
TEL
130,86
-0.58
-0.44%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
62,78
-1.04
-1.63%
EBay Inc.
ConsumerServices
STZ
229,07
+2.5
+1.1%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
CMG
1.514,78
-22.96
-1.49%
Chipotle Mexican Grill
ConsumerServices
225,39
+1.75
+0.78%
DocuSign Inc
AEP
87,07
+0.35
+0.4%
American Electric Power Company Inc.
Utilities
LHX
208,94
-0.03
-0.01%
L3Harris Technologies Inc
ElectronicTechnology
BAX
84,64
-0.15
-0.18%
Baxter International Inc.
HealthTechnology
13,67
-0.31
-2.22%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
79,43
-1.01
-1.26%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
228,59
+5.94
+2.67%
Constellation Brands Inc - Ordinary Shares - Class B
BK
48,62
+0.28
+0.58%
Bank Of New York Mellon Corp
Finance
156,46
-0.9
-0.57%
Microchip Technology, Inc.
ElectronicTechnology
323,15
-0.85
-0.26%
Lululemon Athletica inc.
RetailTrade
LYG
2,38
+0.03
+1.35%
Lloyds Banking Group plc - ADR
Finance
BCE
46,27
-0.1
-0.22%
BCE Inc
Communications
MFC
21,60
+0.06
+0.26%
Manulife Financial Corp.
HPQ
33,20
+0.16
+0.48%
HP Inc
ElectronicTechnology
268,29
-2.37
-0.88%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
EOG
74,13
+4.12
+5.89%
EOG Resources, Inc.
EnergyMinerals
SYY
80,53
+0.05
+0.06%
Sysco Corp.
DistributionServices
102,40
-0.31
-0.3%
IHS Markit Ltd
EA
141,60
-0.51
-0.36%
Electronic Arts, Inc.
ConsumerDurables
SRE
135,40
+0.36
+0.27%
Sempra Energy
Utilities
144,67
-1.48
-1.01%
Cadence Design Systems, Inc.
TechnologyServices
PH
317,66
+2.05
+0.65%
Parker-Hannifin Corp.
ProducerManufacturing
DD
76,53
+0.34
+0.45%
DuPont de Nemours Inc
ProcessIndustries
TT
169,35
-1.44
-0.84%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
APH
67,70
-0.13
-0.19%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
265,79
-0.4
-0.15%
Biogen Inc
HealthTechnology
A
131,96
-1.01
-0.76%
Agilent Technologies Inc.
HealthTechnology
174,85
-2.08
-1.18%
T. Rowe Price Group Inc.
Finance
AIG
47,49
+0.8
+1.71%
American International Group Inc
Finance
258,45
-3.48
-1.33%
Synopsys, Inc.
TechnologyServices
IQV
208,90
+1.41
+0.68%
IQVIA Holdings Inc
HealthServices
144,26
-1.89
-1.29%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
TRV
155,43
+3.22
+2.12%
Travelers Companies Inc.
Finance
142,23
+1.03
+0.73%
Aptiv PLC
CMI
261,32
+0.9
+0.35%
Cummins Inc.
ProducerManufacturing
457,28
-2.72
-0.59%
MSCI Inc
TechnologyServices
CRH
48,03
-0.07
-0.15%
CRH Plc - ADR
NonEnergyMinerals
PRU
97,34
+2.06
+2.16%
Prudential Financial Inc.
Finance
391,44
+3.34
+0.86%
Dexcom Inc
HealthTechnology
21,13
+0.03
+0.14%
Barrick Gold Corp.
NonEnergyMinerals
43,11
-0.05
-0.12%
Carrier Global Corp
LUV
63,03
-0.2
-0.32%
Southwest Airlines Co
Transportation
349,82
-5.66
-1.59%
Cintas Corporation
ConsumerServices
KMI
16,66
+0.17
+1.03%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
SPG
113,76
+0.38
+0.34%
Simon Property Group, Inc.
Finance
GIS
60,61
-0.07
-0.12%
General Mills, Inc.
ConsumerNonDurables
207,31
-2.89
-1.38%
Ferrari N.V.
ConsumerDurables
XEL
68,68
+0.2
+0.29%
Xcel Energy, Inc.
Utilities
96,93
+21.93
+29.24%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
ALC
73,30
+0.27
+0.37%
Alcon Inc. - Registered Shares
HealthTechnology
SLB
27,32
+1.28
+4.92%
Schlumberger Ltd.
IndustrialServices
85,57
-1.81
-2.07%
Chewy Inc - Ordinary Shares - Class A
MFG
2,86
0
0%
Mizuho Financial Group, Inc. - ADR
Finance
CNC
62,58
+0.35
+0.56%
Centene Corp.
HealthServices
517,88
+2.49
+0.48%
O`Reilly Automotive, Inc.
RetailTrade
ALL
120,42
+1.23
+1.03%
Allstate Corp (The)
Finance
117,88
-4.48
-3.66%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
AFL
52,86
+0.57
+1.09%
Aflac Inc.
Finance
CNQ
31,42
+1.11
+3.66%
Canadian Natural Resources Ltd.
EnergyMinerals
PPG
150,87
-0.2
-0.13%
PPG Industries, Inc.
ProcessIndustries
895,69
-10.06
-1.11%
Costar Group, Inc.
TechnologyServices
WIT
6,10
-0.16
-2.56%
Wipro Ltd. - ADR
TechnologyServices
STM
39,03
-0.16
-0.41%
ST Microelectronics - New York Shares
ElectronicTechnology
5,34
+0.06
+1.04%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
ZG
139,30
-6.83
-4.67%
Zillow Group Inc - Ordinary Shares - Class A
HLT
126,52
+0.41
+0.32%
Hilton Worldwide Holdings Inc
ZBH
168,23
-0.24
-0.14%
Zimmer Biomet Holdings Inc
HealthTechnology
YUM
118,08
+0.63
+0.54%
Yum Brands Inc.
ConsumerServices
IFF
140,96
+0.17
+0.12%
International Flavors & Fragrances Inc.
ConsumerNonDurables
360,61
+0.71
+0.2%
Palo Alto Networks Inc
ElectronicTechnology
LYB
106,87
+2.3
+2.2%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
260,21
-5.11
-1.93%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
47,21
+0.34
+0.72%
Corteva Inc
96,75
+0.47
+0.49%
Paychex Inc.
TechnologyServices
Z
136,39
-7.72
-5.36%
Zillow Group Inc - Ordinary Shares - Class C
GLW
45,24
+0.25
+0.56%
Corning, Inc.
ElectronicTechnology
72,50
+0.26
+0.36%
Brown-Forman Corp. - Ordinary Shares - Class B
MPC
53,82
+1.25
+2.38%
Marathon Petroleum Corp
EnergyMinerals
TTD
715,87
-7.1
-0.98%
Trade Desk Inc - Ordinary Shares - Class A
PSX
79,36
+1.74
+2.24%
Phillips 66
EnergyMinerals
DHI
92,78
-0.36
-0.39%
D.R. Horton Inc.
ConsumerDurables
LU
13,70
-0.05
-0.36%
Lufax Holding Ltd - ADR
TechnologyServices
TDG
628,10
+9.78
+1.58%
Transdigm Group Incorporated
155,34
+1.61
+1.05%
Alexion Pharmaceuticals Inc.
HealthTechnology
RSG
103,45
-0.18
-0.17%
Republic Services, Inc.
W
323,21
+4.92
+1.55%
Wayfair Inc - Ordinary Shares - Class A
48,08
-0.67
-1.37%
Marvell Technology Group Ltd
93,59
-1.13
-1.19%
Paccar Inc.
ProducerManufacturing
HSY
158,13
-0.69
-0.43%
Hershey Company
ConsumerNonDurables
VFC
83,98
+0.14
+0.17%
VF Corp.
ConsumerNonDurables
NWG
5,40
-0.02
-0.28%
NatWest Group Plc - ADR
Finance
12,29
0
0%
Orange. - ADR
Communications
199,25
-0.79
-0.4%
Fortinet Inc
SWK
201,43
-1.01
-0.5%
Stanley Black & Decker Inc
ConsumerDurables
LEN
103,03
-0.71
-0.68%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
ADM
58,55
+0.65
+1.12%
Archer Daniels Midland Co.
ProcessIndustries
366,62
-4.4
-1.19%
Ansys Inc. - Registered Shares
TechnologyServices
67,47
+0.24
+0.36%
Brown-Forman Corp. - Ordinary Shares - Class A
MSI
187,29
-1.2
-0.64%
Motorola Solutions Inc
ElectronicTechnology
AMX
14,06
+0.02
+0.14%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
AZO
1.452,02
+16.11
+1.12%
Autozone Inc.
RetailTrade
75,10
-0.69
-0.91%
Welltower Inc
Finance
PXD
153,10
+7.42
+5.09%
Pioneer Natural Resources Co.
EnergyMinerals
PEG
62,80
+0.39
+0.62%
Public Service Enterprise Group Inc.
Utilities
CCL
27,95
+0.13
+0.47%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
SU
21,44
+0.82
+4%
Suncor Energy, Inc.
EnergyMinerals
132,60
+2.96
+2.28%
BioNTech SE - ADR
187,87
-1.42
-0.75%
Skyworks Solutions, Inc.
ElectronicTechnology
236,72
-5.15
-2.13%
Willis Towers Watson Public Limited Co
Finance
123,68
-2.53
-2%
Xilinx, Inc.
ElectronicTechnology
NTR
56,70
+2.35
+4.32%
Nutrien Ltd
ProcessIndustries
280,88
-1.25
-0.44%
SBA Communications Corp - Ordinary Shares - Class A
Finance
DAL
48,16
-0.1
-0.21%
Delta Air Lines, Inc.
Transportation
PBR
8,49
+0.5
+6.24%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
103,05
-1.38
-1.32%
Bilibili Inc - ADR
TechnologyServices
CHT
39,72
+0.22
+0.56%
Chunghwa Telecom - ADR
Communications
DFS
101,36
+1.57
+1.57%
Discover Financial Services
Finance
70,35
-0.77
-1.08%
Otis Worldwide Corp
ProducerManufacturing
MT
29,64
+0.74
+2.58%
ArcelorMittal - New York Shares - Level III
AME
131,05
-0.81
-0.61%
Ametek Inc
ProducerManufacturing
ROK
259,51
-2.43
-0.93%
Rockwell Automation Inc
ProducerManufacturing
SLF
51,75
-0.21
-0.4%
Sun Life Financial, Inc.
BBY
120,18
-0.64
-0.53%
Best Buy Co. Inc.
RetailTrade
WCN
114,11
-0.69
-0.6%
Waste Connections Inc
IndustrialServices
MCK
190,67
+1.51
+0.8%
Mckesson Corporation
DistributionServices
ES
88,16
+0.72
+0.82%
Eversource Energy
Utilities
KKR
53,12
+1.08
+2.08%
KKR & Co. Inc.
Finance
FRC
172,81
+2.88
+1.7%
First Republic Bank
Finance
RMD
207,57
+2.12
+1.03%
Resmed Inc.
HealthTechnology
STT
86,66
+0.91
+1.06%
State Street Corp.
Finance
181,95
-1.62
-0.88%
Verisk Analytics Inc
Finance
BLL
89,47
-1.29
-1.42%
Ball Corp.
ProcessIndustries
WEC
93,99
-0.06
-0.06%
WEC Energy Group Inc
Utilities
RNG
319,35
-6.19
-1.9%
RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
148,80
-1.74
-1.16%
Liberty Broadband Corp - Ordinary Shares - Series C
ConsumerServices
188,11
-1.14
-0.6%
Teladoc Health Inc
HealthServices
44,65
-0.83
-1.82%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
247,77
-0.56
-0.23%
Old Dominion Freight Line, Inc.
Transportation
93,24
-0.97
-1.03%
Datadog Inc - Ordinary Shares - Class A
WMB
23,66
-0.04
-0.19%
Williams Cos Inc
IndustrialServices
VLO
72,27
+1.99
+2.83%
Valero Energy Corp.
EnergyMinerals
50,06
+0.08
+0.16%
Fastenal Co.
DistributionServices
MTD
1.226,63
-4.23
-0.34%
Mettler-Toledo International, Inc.
HealthTechnology
KR
37,24
-0.34
-0.9%
Kroger Co.
RetailTrade
144,85
-1.49
-1.02%
Liberty Broadband Corp - Ordinary Shares - Series A
ConsumerServices
AMP
247,07
+3.78
+1.55%
Ameriprise Financial Inc
Finance
218,07
-5.96
-2.66%
Etsy Inc
CommercialServices
U
101,11
-0.46
-0.45%
Unity Software Inc
TechnologyServices
MGA
93,97
+0.33
+0.35%
Magna International Inc.
ProducerManufacturing
125,64
-0.59
-0.47%
Ferguson Plc.
AWK
157,14
+1.73
+1.11%
American Water Works Co. Inc.
Utilities
WY
38,02
+0.6
+1.6%
Weyerhaeuser Co.
Finance
118,98
+1.45
+1.23%
Copart, Inc.
CommercialServices
TU
20,46
-0.02
-0.12%
Telus Corp.
Communications
299,76
-0.55
-0.18%
BeiGene Ltd - ADR
HealthTechnology
TSN
78,27
+1.3
+1.69%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
114,89
-2.76
-2.35%
Dollar Tree Inc
RetailTrade
38,56
+0.34
+0.89%
Fifth Third Bancorp
Finance
500,56
-4
-0.79%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
506,99
+8.85
+1.78%
SVB Financial Group
Finance
ZS
192,40
-4.25
-2.16%
Zscaler Inc
TechnologyServices
143,38
-0.05
-0.04%
Keysight Technologies Inc
DTE
138,51
+0.88
+0.64%
DTE Energy Co.
Utilities
137,61
-1.06
-0.76%
Garmin Ltd
ElectronicTechnology
81,04
+2.1
+2.66%
CBRE Group Inc - Ordinary Shares - Class A
Finance
83,45
-0.65
-0.77%
Lennar Corp. - Ordinary Shares - Class B
IBA
43,66
-0.11
-0.25%
Industrias Bachoco, S.A.B. DE C.V. - ADR
ProcessIndustries
AVB
186,22
-1.58
-0.84%
Avalonbay Communities Inc.
Finance
AJG
132,92
-1.03
-0.77%
Arthur J. Gallagher & Co.
Finance
157,41
-0.52
-0.33%
Nasdaq Inc - Ordinary Shares - 144A
Finance
ED
76,16
+0.29
+0.38%
Consolidated Edison, Inc.
Utilities
40,25
-0.24
-0.59%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
6,28
+0.08
+1.29%
Sirius XM Holdings Inc
ConsumerServices
CS
10,64
+0.01
+0.09%
Credit Suisse Group AG - ADR
Finance
144,21
+3.32
+2.36%
Seagen Inc
FNV
132,96
-0.69
-0.52%
Franco-Nevada Corporation
NonEnergyMinerals
EC
12,77
+0.36
+2.9%
Ecopetrol SA - ADR
EnergyMinerals
94,21
-0.57
-0.6%
Maxim Integrated Products, Inc.
ElectronicTechnology
DB
12,37
+0.09
+0.73%
Deutsche Bank AG - Registered Shares
Finance
59,90
-0.33
-0.55%
Yum China Holdings Inc
HRL
46,56
-0.09
-0.19%
Hormel Foods Corp.
ConsumerNonDurables
6,90
+0.18
+2.75%
Banco Santander (Brasil) S.A. - ADR
Finance
EDU
14,68
+0.07
+0.48%
New Oriental Education & Technology Group Inc. - ADR
ConsumerServices
LH
253,10
-0.95
-0.37%
Laboratory Corp. Of America Holdings
HealthServices
CDW
178,17
+2.28
+1.3%
CDW Corp
TechnologyServices
53,60
-0.68
-1.24%
Coca-Cola European Partners plc
FTV
72,35
-0.62
-0.85%
Fortive Corp
ElectronicTechnology
O
65,34
-0.66
-1%
Realty Income Corp.
Finance
41,82
-0.48
-1.14%
Slack Technologies Inc - Ordinary Shares - Class A
TechnologyServices
171,58
+0.65
+0.38%
Expedia Group Inc
ConsumerServices
TEF
4,54
+0.01
+0.22%
Telefonica S.A - ADR
Communications
CAJ
24,03
+0.54
+2.3%
Canon Inc - ADR
ElectronicTechnology
RCI
48,42
-0.14
-0.29%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
508,92
-16.08
-3.06%
HubSpot Inc
TechnologyServices
430,66
-1.82
-0.42%
EPAM Systems Inc
TechnologyServices
146,20
-1.49
-1.01%
Splunk Inc
TechnologyServices
SYF
41,50
+0.04
+0.1%
Synchrony Financial
Finance
312,43
-1.9
-0.6%
Arista Networks Inc
ABC
118,04
+0.92
+0.79%
Amerisource Bergen Corp.
DistributionServices
NET
74,61
-3
-3.86%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
106,23
+0.33
+0.31%
Ryanair Holdings Plc - ADR
Transportation
FLT
287,51
+1.25
+0.44%
Fleetcor Technologies Inc
CommercialServices
HIG
66,11
-0.5
-0.75%
Hartford Financial Services Group Inc.
Finance
UMC
9,14
-0.42
-4.34%
United Micro Electronics - ADR
ElectronicTechnology
CLX
188,69
-0.03
-0.02%
Clorox Co.
ConsumerNonDurables
KSU
260,96
+0.81
+0.31%
Kansas City Southern
Transportation
88,00
+0.31
+0.35%
McCormick & Co., Inc.
58,87
-0.37
-0.62%
DraftKings Inc - Ordinary Shares - Class A
URI
324,81
-0.76
-0.23%
United Rentals, Inc.
Finance
TAL
57,96
-0.91
-1.55%
TAL Education Group - ADR
CommercialServices
MKC
87,94
-0.08
-0.09%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
386,15
-3.56
-0.91%
Paycom Software Inc
TechnologyServices
8,56
+0.47
+5.8%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
TV
12,48
+2.37
+23.37%
Grupo Televisa SAB - ADR - Level III
ConsumerServices
ARE
171,04
-0.09
-0.05%
Alexandria Real Estate Equities Inc.
Finance
NUE
79,07
+0.79
+1.01%
Nucor Corp.
NonEnergyMinerals
NOK
4,13
0
0%
Nokia Corp - ADR
ElectronicTechnology
203,88
-1.31
-0.64%
Verisign Inc.
TechnologyServices
PCG
11,78
+0.12
+1.03%
PG&E Corp.
Utilities
IAC
249,12
-9.12
-3.53%
IAC InterActiveCorp.
EFX
185,49
-2.5
-1.33%
Equifax, Inc.
CommercialServices
4,86
+0.1
+1.99%
Itau Unibanco Holding S.A. - ADR
Finance
VMC
174,07
+1.43
+0.83%
Vulcan Materials Co
NonEnergyMinerals
EIX
61,06
+0.69
+1.14%
Edison International
Utilities
TLK
22,91
-0.11
-0.48%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
OKE
51,52
+0.43
+0.84%
Oneok Inc.
IndustrialServices
34,66
+0.01
+0.03%
Genmab - ADR
HealthTechnology
OXY
25,55
+1.26
+5.19%
Occidental Petroleum Corp.
EnergyMinerals
WST
300,06
-6.39
-2.08%
West Pharmaceutical Services, Inc.
HealthTechnology
73,84
-0.18
-0.24%
Cerner Corp.
TechnologyServices