Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
172,41
-0.59
-0.34% NVIDIA Corp
ElectronicTechnology
|
510,05
-1.65
-0.32% Microsoft Corporation
TechnologyServices
|
211,18
+1.16
+0.55% Apple Inc
ElectronicTechnology
|
226,13
+2.25
+1% Amazon.com Inc.
RetailTrade
|
185,06
+1.48
+0.81% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
704,28
+2.87
+0.41% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
283,34
-3.11
-1.09% Broadcom Inc
ElectronicTechnology
|
240,40
-5.2
-2.12% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
329,65
+10.24
+3.21% Tesla Inc
ConsumerDurables
|
473,80
+0.4
+0.08% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
710.978,50
+1158.5
+0.16% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
291,27
+1.37
+0.47% JPMorgan Chase & Co.
Finance
|
95,05
-0.04
-0.04% Walmart Inc
RetailTrade
|
771,71
+10.21
+1.34% Lilly(Eli) & Co
HealthTechnology
|
245,45
-3.3
-1.33% Oracle Corp.
TechnologyServices
|
349,05
-0.76
-0.22% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
552,66
-2.95
-0.53% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
107,77
-3.89
-3.48% Exxon Mobil Corp.
EnergyMinerals
|
950,95
-2.96
-0.31% Costco Wholesale Corp
RetailTrade
|
163,70
+0.72
+0.44% Johnson & Johnson
HealthTechnology
|
155,10
+0.54
+0.35% Procter & Gamble Co.
ConsumerNonDurables
|
153,52
-0.47
-0.3% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
305,97
-2.64
-0.86% Sap SE - ADR
TechnologyServices
|
359,40
+0.36
+0.1% Home Depot, Inc.
RetailTrade
|
47,32
+0.3
+0.64% Bank Of America Corp.
Finance
|
189,26
-2.14
-1.12% Abbvie Inc
HealthTechnology
|
69,85
-0.74
-1.05% Coca-Cola Co
ConsumerNonDurables
|
734,58
-10.33
-1.39% ASML Holding NV - New York Shares
ElectronicTechnology
|
178,73
-0.44
-0.25% Philip Morris International Inc
ConsumerNonDurables
|
263,27
+2.99
+1.15% GE Aerospace
ElectronicTechnology
|
68,05
-0.25
-0.37% Cisco Systems, Inc.
ElectronicTechnology
|
150,04
-1.34
-0.88% Chevron Corp.
EnergyMinerals
|
120,23
+2.93
+2.5% Alibaba Group Holding Ltd - ADR
RetailTrade
|
285,87
+3.87
+1.37% International Business Machines Corp.
TechnologyServices
|
282,65
-5.42
-1.88% Unitedhealth Group Inc
HealthServices
|
156,99
-3.42
-2.13% Advanced Micro Devices Inc.
ElectronicTechnology
|
80,64
+0.93
+1.17% Wells Fargo & Co.
Finance
|
227,21
+0.18
+0.08% T-Mobile US Inc
Communications
|
262,38
+2.5
+0.96% Salesforce Inc
TechnologyServices
|
140,83
-0.07
-0.05% Morgan Stanley
Finance
|
168,65
-1.83
-1.07% Toyota Motor Corporation - ADR
ConsumerDurables
|
307,95
-7.4
-2.35% American Express Co.
Finance
|
62,82
-0.43
-0.68% HSBC Holdings plc - ADR
Finance
|
64,31
-0.98
-1.5% Novo Nordisk - ADR
HealthTechnology
|
121,42
-0.79
-0.65% Walt Disney Co (The)
ConsumerServices
|
114,25
-0.27
-0.24% Novartis AG - ADR
HealthTechnology
|
465,01
+3.72
+0.81% Linde Plc.
ProcessIndustries
|
708,26
+2.42
+0.34% Goldman Sachs Group, Inc.
Finance
|
68,79
-0.47
-0.68% Astrazeneca plc - ADR
HealthTechnology
|
297,07
-3.3
-1.1% McDonald`s Corp
ConsumerServices
|
752,63
-2.74
-0.36% Intuit Inc
TechnologyServices
|
123,67
+3.16
+2.62% Abbott Laboratories
HealthTechnology
|
168,72
-3.77
-2.19% Blackstone Inc
Finance
|
70,28
-0.06
-0.08% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
79,96
-1.56
-1.91% Merck & Co Inc
HealthTechnology
|
151,50
0
0% RTX Corp
ElectronicTechnology
|
143,24
-2.2
-1.51% PepsiCo Inc
ConsumerNonDurables
|
963,40
+4.25
+0.44% ServiceNow Inc
TechnologyServices
|
216,62
+0.03
+0.01% Texas Instruments Inc.
ElectronicTechnology
|
413,71
-4.36
-1.04% Caterpillar Inc.
ProducerManufacturing
|
75,28
-0.86
-1.13% HDFC Bank Ltd. - ADR
Finance
|
26,94
-0.05
-0.18% AT&T, Inc.
Communications
|
90,59
+0.09
+0.1% Uber Technologies Inc
Transportation
|
132,81
-0.21
-0.16% Royal Bank Of Canada
Finance
|
518,62
+2.46
+0.48% Intuitive Surgical Inc
HealthTechnology
|
5.702,90
+18.96
+0.33% Booking Holdings Inc
ConsumerServices
|
282,44
-0.26
-0.09% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
229,34
-1.66
-0.72% Boeing Co.
ElectronicTechnology
|
93,45
+0.36
+0.39% Citigroup Inc
Finance
|
40,84
-0.11
-0.27% Verizon Communications Inc
Communications
|
1.103,59
-1.79
-0.16% Blackrock Inc.
Finance
|
95,80
+2.7
+2.9% Charles Schwab Corp.
Finance
|
154,80
+2.19
+1.44% Qualcomm, Inc.
ElectronicTechnology
|
156,74
-0.44
-0.28% Arm Holdings plc. - ADR
ElectronicTechnology
|
127,07
+0.32
+0.25% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
524,38
-0.98
-0.19% S&P Global Inc
CommercialServices
|
414,75
-10.23
-2.41% Thermo Fisher Scientific Inc.
HealthTechnology
|
294,76
-3.49
-1.17% AMGEN Inc.
HealthTechnology
|
574,60
+4.43
+0.78% GE Vernova Inc.
ProducerManufacturing
|
365,79
-0.66
-0.18% Adobe Inc
TechnologyServices
|
103,64
-1.01
-0.96% Boston Scientific Corp.
HealthTechnology
|
75,95
+0.77
+1.02% NextEra Energy Inc
Utilities
|
13,29
-0.13
-0.97% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
190,44
-2.08
-1.08% Applied Materials Inc.
ProducerManufacturing
|
236,54
-1.83
-0.77% Honeywell International Inc
ElectronicTechnology
|
109,00
+1.05
+0.97% PDD Holdings Inc - ADR
RetailTrade
|
378,62
-2.1
-0.55% Eaton Corporation plc
ProducerManufacturing
|
389,40
+0.5
+0.13% Stryker Corp.
HealthTechnology
|
23,92
-0.49
-2.01% Sony Group Corporation - ADR
ElectronicTechnology
|
59,70
-0.09
-0.15% Unilever plc - ADR
ConsumerNonDurables
|
246,41
-0.86
-0.35% Progressive Corp.
Finance
|
695,48
-25.43
-3.53% Spotify Technology S.A.
TechnologyServices
|
111,78
-0.2
-0.18% Arista Networks Inc
ElectronicTechnology
|
24,47
-0.11
-0.45% Pfizer Inc.
HealthTechnology
|
218,28
+0.28
+0.13% Capital One Financial Corp.
Finance
|
190,05
-4.74
-2.43% Danaher Corp.
HealthTechnology
|
61,70
-0.04
-0.06% TotalEnergies SE - ADR
EnergyMinerals
|
122,17
0
0% TJX Companies, Inc.
RetailTrade
|
224,87
-2.62
-1.15% Union Pacific Corp.
Transportation
|
108,22
-0.58
-0.53% Gilead Sciences, Inc.
HealthTechnology
|
499,82
+0.68
+0.14% Deere & Co.
ProducerManufacturing
|
145,98
-1.62
-1.1% KKR & Co. Inc
Finance
|
51,84
+0.15
+0.29% BHP Group Limited - ADR
NonEnergyMinerals
|
195,78
-0.5
-0.26% Palo Alto Networks Inc
TechnologyServices
|
73,58
-0.42
-0.57% Toronto Dominion Bank
Finance
|
34,54
-0.16
-0.46% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
100,66
-0.13
-0.13% Lam Research Corp.
ProducerManufacturing
|
114,39
+1.13
+1% Micron Technology Inc.
ElectronicTechnology
|
8,44
-0.07
-0.82% Banco Santander S.A. - ADR
Finance
|
931,12
-5.96
-0.64% KLA Corp.
ElectronicTechnology
|
423,22
-28.12
-6.23% Strategy - Ordinary Shares - Class A
TechnologyServices
|
103,34
+1.38
+1.35% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
364,46
+0.68
+0.19% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
301,79
-0.33
-0.11% Automatic Data Processing Inc.
TechnologyServices
|
219,16
+0.58
+0.26% Lowe`s Cos., Inc.
RetailTrade
|
241,85
+0.88
+0.36% Analog Devices Inc.
ElectronicTechnology
|
2.413,57
+62.43
+2.66% MercadoLibre Inc
RetailTrade
|
67,91
+0.06
+0.09% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
459,81
-3.46
-0.75% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
33,21
-0.02
-0.06% ICICI Bank Ltd. - ADR
Finance
|
48,32
-0.33
-0.68% Sanofi - ADR
HealthTechnology
|
91,64
-1.17
-1.26% Conoco Phillips
EnergyMinerals
|
475,96
+6.13
+1.3% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
36,02
-0.02
-0.06% UBS Group AG - Registered Shares
Finance
|
89,61
+0.08
+0.09% Medtronic Plc
HealthTechnology
|
67,27
-0.87
-1.28% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
51,59
+0.26
+0.51% British American Tobacco Plc - ADR
ConsumerNonDurables
|
274,13
-1.33
-0.48% Chubb Limited
Finance
|
463,96
-5.24
-1.12% Lockheed Martin Corp.
ElectronicTechnology
|
72,47
-0.51
-0.7% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
93,80
+0.61
+0.66% Starbucks Corp.
ConsumerServices
|
419,78
+9.03
+2.2% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
224,77
+1.73
+0.78% American Tower Corp.
Finance
|
180,72
-1.22
-0.67% Intercontinental Exchange Inc
Finance
|
212,28
+1.24
+0.59% Marsh & McLennan Cos., Inc.
Finance
|
159,05
+1.42
+0.9% Welltower Inc.
Finance
|
94,10
+0.77
+0.82% Southern Company
Utilities
|
447,33
-2.73
-0.61% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
274,70
-3.12
-1.12% CME Group Inc - Ordinary Shares - Class A
Finance
|
239,17
+4.15
+1.77% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
23,10
+0.3
+1.32% Intel Corp.
ElectronicTechnology
|
60,76
-0.73
-1.19% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
106,78
+0.35
+0.33% Prologis Inc
Finance
|
52,90
-0.57
-1.07% RELX Plc - ADR
CommercialServices
|
47,36
-0.7
-1.46% Bristol-Myers Squibb Co.
HealthTechnology
|
58,02
+0.04
+0.07% Altria Group Inc.
ConsumerNonDurables
|
45,09
+0.33
+0.74% Enbridge Inc
IndustrialServices
|
321,42
+13.34
+4.33% Constellation Energy Corporation
Utilities
|
14,53
-0.24
-1.62% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
350,10
+1.59
+0.46% Royal Caribbean Group
ConsumerServices
|
209,29
+0.02
+0.01% Thomson-Reuters Corp
TechnologyServices
|
206,10
-0.53
-0.26% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
109,74
+4.29
+4.07% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
165,74
-1.61
-0.96% Fiserv, Inc.
Finance
|
722,58
-0.68
-0.09% Parker-Hannifin Corp.
ElectronicTechnology
|
584,76
-4.25
-0.72% Synopsys, Inc.
TechnologyServices
|
168,55
+1.47
+0.88% Sea Ltd - ADR
RetailTrade
|
118,42
+0.96
+0.82% Duke Energy Corp.
Utilities
|
227,32
+1.62
+0.72% Waste Management, Inc.
IndustrialServices
|
499,90
-2.53
-0.5% Moody`s Corp.
CommercialServices
|
69,81
+0.01
+0.01% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
505,40
-0.79
-0.16% Ferrari N.V.
ConsumerDurables
|
221,94
+0.02
+0.01% Cintas Corporation
ConsumerServices
|
1.597,30
+2.05
+0.13% Transdigm Group Incorporated
ElectronicTechnology
|
152,00
-4.05
-2.6% Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
|
709,80
-0.48
-0.07% Mckesson Corporation
DistributionServices
|
315,57
-5.28
-1.65% Cadence Design Systems, Inc.
TechnologyServices
|
361,12
-1.48
-0.41% HCA Healthcare Inc
HealthServices
|
139,34
+0.04
+0.03% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
153,23
-5.81
-3.65% 3M Co.
ProducerManufacturing
|
14,77
-0.08
-0.54% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
340,07
+0.17
+0.05% Sherwin-Williams Co.
ProcessIndustries
|
136,12
+2.93
+2.2% NetEase Inc - ADR
TechnologyServices
|
99,22
-0.28
-0.28% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
131,24
+7.36
+5.94% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
31,99
-0.1
-0.31% BP plc - ADR
EnergyMinerals
|
124,50
+2.33
+1.91% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
114,22
-0.14
-0.12% Bank of Montreal
Finance
|
144,23
-0.16
-0.11% Emerson Electric Co.
ElectronicTechnology
|
298,98
-1.11
-0.37% General Dynamics Corp.
ElectronicTechnology
|
313,14
-0.77
-0.24% Arthur J. Gallagher & Co.
Finance
|
105,42
+0.5
+0.48% Fortinet Inc
TechnologyServices
|
61,96
-1.34
-2.12% CVS Health Corp
RetailTrade
|
295,71
-2.57
-0.86% Cigna Group (The)
HealthServices
|
92,34
+0.75
+0.82% O`Reilly Automotive, Inc.
RetailTrade
|
96,44
-0.07
-0.07% Southern Copper Corporation
NonEnergyMinerals
|
196,52
+0.53
+0.27% PNC Financial Services Group Inc
Finance
|
18,21
-0.26
-1.41% Infosys Ltd - ADR
TechnologyServices
|
356,11
+1.48
+0.42% Aon plc. - Ordinary Shares - Class A
Finance
|
268,75
-0.26
-0.1% Ecolab, Inc.
ProcessIndustries
|
190,49
+1.66
+0.88% Howmet Aerospace Inc
ElectronicTechnology
|
777,78
+2.21
+0.28% Equinix Inc
Finance
|
255,15
-2.55
-0.99% Illinois Tool Works, Inc.
ProducerManufacturing
|
519,04
-4.79
-0.91% Northrop Grumman Corp.
ElectronicTechnology
|
60,54
+0.51
+0.85% Rio Tinto plc - ADR
NonEnergyMinerals
|
240,50
+0.33
+0.14% Republic Services, Inc.
IndustrialServices
|
77,52
-2.74
-3.41% Canadian Pacific Kansas City Limited
Transportation
|
272,58
+0.98
+0.36% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
36,31
-0.16
-0.44% GSK Plc - ADR
HealthTechnology
|
53,93
+0.39
+0.73% Chipotle Mexican Grill
ConsumerServices
|
74,17
+0.31
+0.42% PayPal Holdings Inc
CommercialServices
|
108,96
+0.01
+0.01% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
59,35
+1.26
+2.17% Williams Cos Inc
IndustrialServices
|
86,84
+0.12
+0.14% Colgate-Palmolive Co.
ConsumerNonDurables
|
216,89
+5.31
+2.51% Snowflake Inc
TechnologyServices
|
45,69
+0.48
+1.06% U.S. Bancorp.
Finance
|
420,46
-0.58
-0.14% Motorola Solutions Inc
ElectronicTechnology
|
5,56
-0.04
-0.71% Mizuho Financial Group, Inc. - ADR
Finance
|
98,84
+0.92
+0.94% Bank Of New York Mellon Corp
Finance
|
71,57
+0.4
+0.56% National Grid Plc - ADR
Utilities
|
55,19
+0.14
+0.25% Bank Of Nova Scotia
Finance
|
277,09
-25.36
-8.38% Elevance Health Inc
HealthServices
|
73,31
+0.29
+0.4% Canadian Imperial Bank Of Commerce
Finance
|
31,35
+0.11
+0.35% Enterprise Products Partners L P - Unit
|
13,02
-0.97
-6.93% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
18,88
-0.13
-0.68% Barclays plc - ADR
Finance
|
148,60
-0.93
-0.62% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
22,77
+0.04
+0.18% ING Groep N.V. - ADR
Finance
|
197,35
+6.1
+3.19% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
76,63
-0.3
-0.39% Carrier Global Corp
ProducerManufacturing
|
295,31
+1.73
+0.59% Air Products & Chemicals Inc.
ProcessIndustries
|
25,70
-0.03
-0.12% Equinor ASA - ADR
EnergyMinerals
|
30,81
-0.21
-0.68% Canadian Natural Resources Ltd.
EnergyMinerals
|
34,39
-0.11
-0.32% CSX Corp.
Transportation
|
272,68
+0.47
+0.17% Hilton Worldwide Holdings Inc
ConsumerServices
|
117,68
-0.75
-0.63% EOG Resources, Inc.
EnergyMinerals
|
58,19
+0.2
+0.34% Newmont Corp
NonEnergyMinerals
|
123,02
-9.19
-6.95% CoreWeave Inc. - Ordinary Shares - Class A
|
99,50
-2.33
-2.29% Canadian National Railway Co.
Transportation
|
44,80
+0.34
+0.76% Freeport-McMoRan Inc
NonEnergyMinerals
|
4,18
-0.04
-0.95% Lloyds Banking Group plc - ADR
Finance
|
94,06
+1.12
+1.2% CRH Plc
NonEnergyMinerals
|
297,03
+4.87
+1.67% Autodesk Inc.
TechnologyServices
|
74,65
+2.64
+3.67% Marvell Technology Inc
ElectronicTechnology
|
193,01
+11.01
+6.05% Vistra Corp
Utilities
|
233,06
+2.17
+0.94% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
27,88
+0.39
+1.42% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
3.713,93
+64.51
+1.77% Autozone Inc.
RetailTrade
|
276,66
+6.85
+2.54% Norfolk Southern Corp.
Transportation
|
17,47
-0.07
-0.4% Energy Transfer LP - Unit
|
117,73
-0.88
-0.74% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
542,52
-7.48
-1.36% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
265,97
+4.16
+1.59% Travelers Companies Inc.
Finance
|
403,31
+5.41
+1.36% Quanta Services, Inc.
IndustrialServices
|
44,25
-0.76
-1.69% Truist Financial Corporation
Finance
|
544,79
-1.56
-0.29% Roper Technologies Inc
TechnologyServices
|
29,93
-0.19
-0.63% Deutsche Bank AG - Registered Shares
Finance
|
756,09
+10.23
+1.37% Axon Enterprise Inc
ElectronicTechnology
|
59,00
-0.09
-0.15% Monster Beverage Corp.
ConsumerNonDurables
|
103,25
+0.09
+0.09% Diageo plc - ADR
ConsumerNonDurables
|
292,87
-1.51
-0.51% Cencora Inc.
DistributionServices
|
225,90
+1.4
+0.62% NXP Semiconductors NV
ElectronicTechnology
|
107,40
+1.47
+1.39% American Electric Power Company Inc.
Utilities
|
31,49
+0.34
+1.09% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
101,83
+0.41
+0.4% Aflac Inc.
Finance
|
226,62
-1.75
-0.77% Fedex Corp
Transportation
|
13,33
-0.08
-0.6% NatWest Group Plc - ADR
Finance
|
306,79
+2
+0.66% Flutter Entertainment Plc
ConsumerServices
|
223,78
-11.3
-4.81% Circle Internet Group Inc. - Ordinary Shares - Class A
|
174,21
+0.04
+0.02% Marathon Petroleum Corp
EnergyMinerals
|
17,11
-0.25
-1.44% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
162,86
+0.13
+0.08% Simon Property Group, Inc.
Finance
|
808,05
-8.76
-1.07% United Rentals, Inc.
Finance
|
30,82
-0.09
-0.29% Manulife Financial Corp.
Finance
|
178,97
+1.29
+0.73% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
46,06
+0.18
+0.39% Fastenal Co.
DistributionServices
|
382,08
-1.48
-0.39% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
77,15
-0.18
-0.23% Metlife Inc
Finance
|
178,85
-2.05
-1.13% Becton Dickinson & Co.
HealthTechnology
|
89,37
-0.58
-0.64% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
143,46
+0.17
+0.12% Paychex Inc.
TechnologyServices
|
50,80
+0.28
+0.55% MPLX LP - Unit
|
544,55
+4.73
+0.88% Ameriprise Financial Inc
Finance
|
244,28
+12.61
+5.44% Cheniere Energy Inc.
IndustrialServices
|
53,22
+0.01
+0.02% General Motors Company
ConsumerDurables
|
194,08
+1.06
+0.55% Allstate Corp (The)
Finance
|
125,90
+0.72
+0.57% Phillips 66
EnergyMinerals
|
56,47
+0.11
+0.2% Realty Income Corp.
Finance
|
83,30
+2.06
+2.54% Oneok Inc.
IndustrialServices
|
194,86
+4.24
+2.22% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
129,06
-2.06
-1.57% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
73,05
-0.12
-0.16% Corteva Inc
ProcessIndustries
|
78,25
+1.96
+2.57% Sempra
Utilities
|
284,06
+0.52
+0.18% Public Storage
Finance
|
264,77
-0.74
-0.28% L3Harris Technologies Inc
ElectronicTechnology
|
47,77
+0.05
+0.1% TC Energy Corporation
IndustrialServices
|
145,02
+1.87
+1.31% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
93,68
-0.37
-0.39% Paccar Inc.
ProducerManufacturing
|
58,09
+0.48
+0.83% Dominion Energy Inc
Utilities
|
1.028,35
+6.18
+0.6% W.W. Grainger Inc.
DistributionServices
|
32,93
-0.07
-0.21% Eni Spa - ADR
EnergyMinerals
|
38,85
-0.24
-0.61% Suncor Energy, Inc.
EnergyMinerals
|
350,40
+2.23
+0.64% Cummins Inc.
ProducerManufacturing
|
71,39
-0.83
-1.15% Kroger Co.
RetailTrade
|
33,32
-1.35
-3.89% Schlumberger Ltd.
IndustrialServices
|
103,46
-0.19
-0.18% Target Corp
RetailTrade
|
182,64
+0.41
+0.22% Waste Connections Inc
Transportation
|
347,52
+1.42
+0.41% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
81,21
+0.22
+0.27% American International Group Inc
Finance
|
54,01
-0.19
-0.35% Corning, Inc.
ElectronicTechnology
|
14,43
-0.31
-2.1% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
148,97
+1.42
+0.96% Hess Corporation
EnergyMinerals
|
33,54
-0.35
-1.03% Keurig Dr Pepper Inc
ConsumerNonDurables
|
12,01
-0.29
-2.36% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
105,14
+0.9
+0.86% Crown Castle Inc
Finance
|
146,15
+1.48
+1.02% Valero Energy Corp.
EnergyMinerals
|
282,29
+5.83
+2.11% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
577,94
-2.24
-0.39% MSCI Inc
TechnologyServices
|
76,49
+0.31
+0.41% Edwards Lifesciences Corp
HealthTechnology
|
322,44
+1.4
+0.44% Heico Corp.
ElectronicTechnology
|
288,72
+2.43
+0.85% Zscaler Inc
TechnologyServices
|
45,98
+0.09
+0.2% Copart, Inc.
RetailTrade
|
11,16
+0.01
+0.09% Ford Motor Co.
ConsumerDurables
|
96,84
+0.71
+0.74% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
33,92
+1.23
+3.76% JD.com Inc - ADR
RetailTrade
|
30,00
-0.36
-1.19% Honda Motor - ADR
ConsumerDurables
|
72,82
+2.09
+2.96% Block Inc - Ordinary Shares - Class A
Finance
|
227,89
+2.49
+1.1% Garmin Ltd
ElectronicTechnology
|
43,40
+0.45
+1.05% Exelon Corp.
Utilities
|
222,79
+3.95
+1.8% Ferguson Enterprises Inc.
DistributionServices
|
9,60
+0.01
+0.1% Haleon plc - ADR
HealthTechnology
|
87,35
+0.39
+0.45% Alcon Inc. - Registered Shares
HealthTechnology
|
43,62
+0.07
+0.16% Occidental Petroleum Corp.
EnergyMinerals
|
129,94
-0.54
-0.41% Ross Stores, Inc.
RetailTrade
|
127,53
-0.38
-0.3% Kimberly-Clark Corp.
ConsumerNonDurables
|
80,33
-0.41
-0.51% Fidelity National Information Services, Inc.
TechnologyServices
|
320,53
-4.16
-1.28% Alnylam Pharmaceuticals Inc
HealthTechnology
|
301,90
-0.7
-0.23% Verisk Analytics Inc
TechnologyServices
|
22,00
+0.15
+0.69% Kenvue Inc
ConsumerNonDurables
|
9,77
-0.04
-0.41% Vale S.A. - ADR
NonEnergyMinerals
|
82,31
+0.32
+0.39% Imperial Oil Ltd.
EnergyMinerals
|
514,61
-4.1
-0.79% Idexx Laboratories, Inc.
HealthTechnology
|
231,18
-2.74
-1.17% Take-Two Interactive Software, Inc.
TechnologyServices
|
178,51
-1.19
-0.66% Ametek Inc
ProducerManufacturing
|
139,47
+0.7
+0.5% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
84,31
+1.56
+1.88% Public Service Enterprise Group Inc.
Utilities
|
141,37
+0.44
+0.31% Diamondback Energy Inc
EnergyMinerals
|
148,96
+0.88
+0.59% Yum Brands Inc.
ConsumerServices
|
63,61
+1.29
+2.07% Trip.com Group Ltd - ADR
ConsumerServices
|
131,80
+0.15
+0.11% D.R. Horton Inc.
ConsumerDurables
|
88,32
-0.68
-0.76% Wheaton Precious Metals Corp
NonEnergyMinerals
|
356,00
-0.49
-0.14% Rockwell Automation Inc
ProducerManufacturing
|
70,38
+0.73
+1.05% Xcel Energy, Inc.
Utilities
|
74,78
+0.48
+0.65% Microchip Technology, Inc.
ElectronicTechnology
|
183,12
-0.05
-0.03% Ares Management Corp - Ordinary Shares - Class A
Finance
|
80,21
-1.23
-1.51% Trade Desk Inc - Ordinary Shares - Class A
TechnologyServices
|
99,44
-1.63
-1.61% Otis Worldwide Corp
ProducerManufacturing
|
15,90
-0.38
-2.33% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
39,72
+0.54
+1.38% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
29,55
+0.1
+0.34% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
53,12
+0.59
+1.12% Ferrovial S.E.
IndustrialServices
|
159,56
+0.1
+0.06% Cardinal Health, Inc.
DistributionServices
|
78,41
+0.5
+0.64% Sysco Corp.
DistributionServices
|
150,11
+0.28
+0.19% Electronic Arts, Inc.
TechnologyServices
|
257,92
+1.5
+0.58% Resmed Inc.
HealthTechnology
|
75,68
+0.12
+0.16% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
2,35
-0.03
-1.26% Ambev S.A. - ADR
ConsumerNonDurables
|
1.541,62
+16.33
+1.07% Fair Isaac Corp.
TechnologyServices
|
56,29
-0.05
-0.09% Delta Air Lines, Inc.
Transportation
|
59,19
+0.44
+0.75% EQT Corp
EnergyMinerals
|
103,27
+0.14
+0.14% Prudential Financial Inc.
Finance
|
86,40
+1.86
+2.2% Entergy Corp.
Utilities
|
211,91
-0.79
-0.37% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
101,08
+0.48
+0.48% Consolidated Edison, Inc.
Utilities
|
171,11
+4.63
+2.78% Targa Resources Corp
Utilities
|
84,70
-0.25
-0.29% Costar Group, Inc.
TechnologyServices
|
20,73
-0.08
-0.38% Barrick Mining Corp.
|
85,55
-2.2
-2.51% Ingersoll-Rand Inc
ProducerManufacturing
|
78,14
+1.35
+1.76% EBay Inc.
RetailTrade
|
62,20
-0.06
-0.1% Sun Life Financial, Inc.
Finance
|
564,59
-8.12
-1.42% Argen X SE - ADR
HealthTechnology
|
253,13
+1.22
+0.48% Heico Corp. - Ordinary Shares - Class A
|
150,49
-0.23
-0.15% Live Nation Entertainment Inc
ConsumerServices
|
75,96
-0.28
-0.37% GE HealthCare Technologies Inc
HealthTechnology
|
122,86
+0.53
+0.43% Hartford Insurance Group Inc.(The)
Finance
|
266,60
+3.59
+1.36% Vulcan Materials Co
NonEnergyMinerals
|
32,90
+0.06
+0.18% VICI Properties Inc
Finance
|
171,29
+0.06
+0.04% Hershey Company
ConsumerNonDurables
|
48,67
-0.26
-0.53% Las Vegas Sands Corp
ConsumerServices
|
43,78
-0.64
-1.44% Chunghwa Telecom - ADR
Communications
|
6,30
-0.15
-2.33% Itau Unibanco Holding S.A. - ADR
Finance
|
162,09
-0.14
-0.09% Old Dominion Freight Line, Inc.
Transportation
|
725,24
+11.67
+1.64% Monolithic Power System Inc
ElectronicTechnology
|
103,84
-0.29
-0.28% Brown & Brown, Inc.
Finance
|
78,97
+1.06
+1.36% Cameco Corp.
NonEnergyMinerals
|
107,82
+1.62
+1.52% WEC Energy Group Inc
Utilities
|
565,03
+11.94
+2.16% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
27,82
-0.31
-1.1% Kraft Heinz Co
ConsumerNonDurables
|
88,35
-0.31
-0.35% Arch Capital Group Ltd
Finance
|
113,99
-2.37
-2.04% Agilent Technologies Inc.
HealthTechnology
|
83,89
-0.21
-0.25% Dexcom Inc
HealthTechnology
|
374,30
-18.42
-4.69% Ansys Inc. - Registered Shares
TechnologyServices
|
140,63
-0.12
-0.08% Nucor Corp.
NonEnergyMinerals
|
263,09
+1.67
+0.64% Equifax, Inc.
CommercialServices
|
132,71
+0.25
+0.19% Xylem Inc
ProducerManufacturing
|
160,66
+1.18
+0.74% Raymond James Financial, Inc.
Finance
|
3,00
-0.06
-1.96% Wipro Ltd. - ADR
TechnologyServices
|
294,55
+4.2
+1.45% BeOne Medicines Ltd - ADR
HealthTechnology
|
12,75
-0.09
-0.7% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
24,65
-0.05
-0.2% Prudential plc - ADR
Finance
|
51,77
-0.98
-1.86% Super Micro Computer Inc
ElectronicTechnology
|
196,19
+0.59
+0.3% M & T Bank Corp
Finance
|
148,11
+0.84
+0.57% Extra Space Storage Inc.
Finance
|
75,55
+1.1
+1.48% DuPont de Nemours Inc
ProcessIndustries
|
87,21
+0.65
+0.75% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
149,07
+2.36
+1.6% Seagate Technology Holdings Plc
ElectronicTechnology
|
56,15
-1.89
-3.26% Ryanair Holdings Plc - ADR
Transportation
|
108,51
+1.03
+0.96% State Street Corp.
Finance
|
308,28
+1.59
+0.52% Willis Towers Watson Public Limited Co
Finance
|
393,31
+14.44
+3.81% LPL Financial Holdings Inc
Finance
|
170,57
-0.95
-0.55% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
56,58
-0.25
-0.44% Tractor Supply Co.
RetailTrade
|
15,75
-0.14
-0.88% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
11,11
-0.24
-2.12% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
92,25
+1.03
+1.13% United Airlines Holdings Inc
Transportation
|
154,40
-0.18
-0.12% Franco-Nevada Corporation
NonEnergyMinerals
|
65,80
+0.43
+0.66% Ventas Inc
Finance
|
138,00
0
0% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
81,69
-1.05
-1.27% KB Financial Group Inc - ADR
Finance
|
13,45
+0.19
+1.43% PG&E Corp.
Utilities
|
99,67
+0.98
+0.99% Iron Mountain Inc.
Finance
|
5,18
+0.04
+0.78% Telefonica S.A - ADR
Communications
|
151,75
+4.37
+2.96% NRG Energy Inc.
Utilities
|
202,63
+0.5
+0.25% Avalonbay Communities Inc.
Finance
|
32,55
+0.44
+1.37% ST Microelectronics - New York Shares
ElectronicTechnology
|
43,03
+0.42
+0.99% Fifth Third Bancorp
Finance
|
60,01
+1.69
+2.9% Nutrien Ltd
RetailTrade
|
109,57
-0.13
-0.12% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
160,63
-2.62
-1.6% IQVIA Holdings Inc
CommercialServices
|
2.123,59
+9.79
+0.46% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
162,45
-0.61
-0.37% Keysight Technologies Inc
ElectronicTechnology
|
229,77
-3.54
-1.52% Lululemon Athletica inc.
ConsumerNonDurables
|
137,26
+2.53
+1.88% DTE Energy Co.
Utilities
|
49,60
-0.88
-1.74% Amrize Ltd. - Registered Shares
|
542,41
+13.81
+2.61% HubSpot Inc
TechnologyServices
|
239,11
+1.92
+0.81% Broadridge Financial Solutions, Inc.
TechnologyServices
|
355,40
-6.01
-1.66% Gartner, Inc.
TechnologyServices
|
79,92
-0.06
-0.08% Kellanova
ConsumerNonDurables
|
142,91
+0.7
+0.49% American Water Works Co. Inc.
Utilities
|
21,11
+0.28
+1.34% Hewlett Packard Enterprise Co
ElectronicTechnology
|
50,10
-0.19
-0.38% General Mills, Inc.
ConsumerNonDurables
|
104,66
-0.27
-0.26% Lennar Corp. - Ordinary Shares - Class B
|
460,40
+13.47
+3.01% Ubiquiti Inc
ElectronicTechnology
|
55,80
+0.03
+0.05% Rollins, Inc.
CommercialServices
|
220,41
-3.14
-1.4% Humana Inc.
HealthServices
|
46,52
-0.1
-0.22% Toast Inc - Ordinary Shares - Class A
TechnologyServices
|
9,20
-0.21
-2.23% Stellantis N.V
ConsumerDurables
|
98,70
+1.42
+1.46% Ameren Corp.
Utilities
|
50,35
-0.56
-1.1% International Paper Co.
ProcessIndustries
|
70,04
-0.15
-0.21% Synchrony Financial
Finance
|
110,02
-1.02
-0.92% BioNTech SE - ADR
HealthTechnology
|
10,97
+0.03
+0.27% Vodafone Group plc - ADR
Communications
|
283,43
+2.57
+0.92% Verisign Inc.
TechnologyServices
|
114,53
-1.49
-1.28% PPG Industries, Inc.
ProcessIndustries
|
35,98
+0.37
+1.04% PPL Corp
Utilities
|
148,24
+5.72
+4.01% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
31,80
+0.44
+1.4% Li Auto Inc - ADR
ConsumerDurables
|
563,66
+4.66
+0.83% Teledyne Technologies Inc
ElectronicTechnology
|
188,24
-2.35
-1.23% Dover Corp.
ProducerManufacturing
|
64,05
+4.62
+7.77% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
68,75
+0.62
+0.91% W.R. Berkley Corp.
Finance
|
4,75
-0.03
-0.63% Nokia Corp - ADR
ElectronicTechnology
|
103,47
+0.19
+0.18% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C
ConsumerServices
|
108,64
+0.49
+0.45% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
54,39
+0.85
+1.59% Archer Daniels Midland Co.
ProcessIndustries
|
2.031,80
+11.72
+0.58% Markel Group Inc
Finance
|
54,62
+1.69
+3.19% Cheniere Energy Partners LP - Unit
|
103,34
+0.36
+0.35% Veralto Corp
ProducerManufacturing
|
14,07
+0.03
+0.21% Cenovus Energy Inc
EnergyMinerals
|
58,33
+0.89
+1.55% Viking Holdings Ltd.
ConsumerServices
|
56,25
-0.14
-0.25% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
22,35
+0.06
+0.27% Orix Corporation - ADR
Finance
|
1.194,85
-10.83
-0.9% Mettler-Toledo International, Inc.
HealthTechnology
|
32,47
-0.13
-0.4% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
565,56
+6.31
+1.13% Emcor Group, Inc.
IndustrialServices
|
233,90
+1.04
+0.45% SBA Communications Corp - Ordinary Shares - Class A
Finance
|
16,24
-0.12
-0.73% Telus Corp.
Communications
|
238,62
+0.78
+0.33% Cboe Global Markets Inc.
Finance
|
60,72
+1.31
+2.2% ON Semiconductor Corp.
ElectronicTechnology
|
16,71
-0.27
-1.59% Huntington Bancshares, Inc.
Finance
|
156,66
+1.39
+0.9% Atmos Energy Corp.
Utilities
|
51,39
+0.06
+0.12% Rocket Lab Corp.
ElectronicTechnology
|
87,81
+0.3
+0.34% Baidu Inc - ADR
TechnologyServices
|
21,81
-0.28
-1.27% SoFi Technologies Inc
Finance
|
37,11
+1.03
+2.86% Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
|
209,54
+2.41
+1.16% Darden Restaurants, Inc.
ConsumerServices
|
564,36
+3.1
+0.55% Tyler Technologies, Inc.
TechnologyServices
|
44,86
-1.22
-2.65% Smurfit WestRock plc
ProcessIndustries
|
110,09
+0.86
+0.79% Dollar General Corp.
RetailTrade
|
168,72
+0.43
+0.26% Godaddy Inc - Ordinary Shares - Class A
TechnologyServices
|
96,60
-0.43
-0.44% Church & Dwight Co., Inc.
ConsumerNonDurables
|
223,98
+1.75
+0.79% Jabil Inc
ProducerManufacturing
|
37,24
+0.74
+2.03% Centerpoint Energy Inc.
Utilities
|
65,41
+0.57
+0.88% Eversource Energy
Utilities
|
49,29
-0.68
-1.36% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
179,59
-0.4
-0.22% CDW Corp
TechnologyServices
|
47,66
+0.61
+1.3% AngloGold Ashanti Plc.
NonEnergyMinerals
|
199,61
+2.61
+1.32% PTC Inc
TechnologyServices
|
332,02
-3.08
-0.92% Corpay Inc.
CommercialServices
|
47,28
+0.28
+0.6% Fortis Inc.
Utilities
|