StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
184,97
-0.58
-0.31%
NVIDIA Corp
ElectronicTechnology
277,18
-0.71
-0.26%
Apple Inc
ElectronicTechnology
317,08
+3.36
+1.07%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
492,02
+1
+0.2%
Microsoft Corporation
TechnologyServices
227,92
+1.03
+0.45%
Amazon.com Inc.
RetailTrade
406,29
+5.19
+1.29%
Broadcom Inc
ElectronicTechnology
656,96
-9.84
-1.48%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
TSM
303,41
+1.54
+0.51%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
445,17
+5.59
+1.27%
Tesla Inc
ConsumerDurables
491,43
-5.8
-1.17%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
736.300,00
-8820
-1.18%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
LLY
982,22
-15.37
-1.54%
Lilly(Eli) & Co
HealthTechnology
WMT
115,06
+1.5
+1.32%
Walmart Inc
RetailTrade
JPM
300,51
-14.7
-4.66%
JPMorgan Chase & Co.
Finance
221,53
+0.99
+0.45%
Oracle Corp.
TechnologyServices
V
326,50
-0.34
-0.1%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
118,25
+2.27
+1.96%
Exxon Mobil Corp.
EnergyMinerals
JNJ
199,96
-1.66
-0.82%
Johnson & Johnson
HealthTechnology
MA
537,55
-2.89
-0.54%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
1.111,44
-8.25
-0.74%
ASML Holding NV - New York Shares
ElectronicTechnology
181,84
+0.35
+0.19%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
222,99
-0.13
-0.06%
Abbvie Inc
HealthTechnology
BAC
53,54
-0.36
-0.67%
Bank Of America Corp.
Finance
888,44
+0.92
+0.1%
Costco Wholesale Corp
RetailTrade
AMD
221,62
+0.51
+0.23%
Advanced Micro Devices Inc.
ElectronicTechnology
155,96
-2.17
-1.37%
Alibaba Group Holding Ltd - ADR
RetailTrade
HD
345,27
-4.64
-1.33%
Home Depot, Inc.
RetailTrade
PG
139,63
+1.29
+0.93%
Procter & Gamble Co.
ConsumerNonDurables
79,51
+0.65
+0.82%
Cisco Systems, Inc.
ElectronicTechnology
GE
285,31
-1.88
-0.66%
GE Aerospace
ElectronicTechnology
KO
70,09
-0.16
-0.23%
Coca-Cola Co
ConsumerNonDurables
CVX
148,49
-0.22
-0.15%
Chevron Corp.
EnergyMinerals
UNH
323,60
-0.02
-0.01%
Unitedhealth Group Inc
HealthServices
IBM
310,48
+1.3
+0.42%
International Business Machines Corp.
TechnologyServices
AZN
89,82
-1.46
-1.6%
Astrazeneca plc - ADR
HealthTechnology
WFC
88,89
-1.17
-1.3%
Wells Fargo & Co.
Finance
MS
178,83
+2
+1.13%
Morgan Stanley
Finance
CAT
594,36
-2.14
-0.36%
Caterpillar Inc.
ProducerManufacturing
MU
252,42
+5.5
+2.23%
Micron Technology Inc.
ElectronicTechnology
SAP
244,13
+1.15
+0.47%
Sap SE - ADR
TechnologyServices
GS
876,58
+9.89
+1.14%
Goldman Sachs Group, Inc.
Finance
TM
196,34
+1.13
+0.58%
Toyota Motor Corporation - ADR
ConsumerDurables
AXP
363,91
+1.63
+0.45%
American Express Co.
Finance
CRM
261,02
+1.49
+0.57%
Salesforce Inc
TechnologyServices
NVS
131,01
+0.84
+0.64%
Novartis AG - ADR
HealthTechnology
MRK
96,89
-2.04
-2.06%
Merck & Co Inc
HealthTechnology
70,79
-0.23
-0.32%
HSBC Holdings plc - ADR
Finance
APP
724,62
+34.86
+5.05%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
PM
150,37
+2.08
+1.4%
Philip Morris International Inc
ConsumerNonDurables
RTX
171,93
+0.41
+0.24%
RTX Corp
ElectronicTechnology
RY
163,20
-0.19
-0.12%
Royal Bank Of Canada
Finance
201,35
-3.09
-1.51%
T-Mobile US Inc
Communications
MCD
310,79
+1
+0.32%
McDonald`s Corp
ConsumerServices
267,14
-1.02
-0.38%
Applied Materials Inc.
ProducerManufacturing
TMO
563,07
-5.14
-0.9%
Thermo Fisher Scientific Inc.
HealthTechnology
ABT
121,25
-0.84
-0.69%
Abbott Laboratories
HealthTechnology
72,55
-0.15
-0.21%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
159,89
+1.48
+0.93%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
165,81
+3.07
+1.89%
Lam Research Corp.
ProducerManufacturing
558,13
-8.76
-1.54%
Intuitive Surgical Inc
HealthTechnology
PEP
144,64
-0.99
-0.68%
PepsiCo Inc
ConsumerNonDurables
C
109,43
+0.51
+0.47%
Citigroup Inc
Finance
89,07
-3.5
-3.78%
Uber Technologies Inc
Transportation
40,50
+0.2
+0.5%
Intel Corp.
ElectronicTechnology
DIS
107,02
-0.61
-0.57%
Walt Disney Co (The)
ConsumerServices
176,00
+0.69
+0.39%
Qualcomm, Inc.
ElectronicTechnology
BX
156,02
+4.65
+3.07%
Blackstone Inc
Finance
655,75
-0.49
-0.08%
Intuit Inc
TechnologyServices
LIN
390,38
+1
+0.26%
Linde Plc.
ProcessIndustries
15,61
-0.31
-1.95%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
HDB
35,17
+0.01
+0.03%
HDFC Bank Ltd. - ADR
Finance
NOW
854,91
+1.39
+0.16%
ServiceNow Inc
TechnologyServices
T
24,51
-0.33
-1.33%
AT&T, Inc.
Communications
VZ
40,14
-1.16
-2.81%
Verizon Communications Inc
Communications
BLK
1.071,31
+9.29
+0.88%
Blackrock Inc.
Finance
313,85
-7.38
-2.3%
AMGEN Inc.
HealthTechnology
APH
138,58
-1.48
-1.06%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
TJX
153,68
-0.04
-0.03%
TJX Companies, Inc.
RetailTrade
GEV
625,30
+3.4
+0.55%
GE Vernova Inc.
ProducerManufacturing
NEE
79,64
-0.91
-1.13%
NextEra Energy Inc
Utilities
94,16
-0.12
-0.13%
Charles Schwab Corp.
Finance
5.195,76
+18.37
+0.36%
Booking Holdings Inc
ConsumerServices
ACN
269,53
+3.03
+1.14%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
27,56
+0.01
+0.04%
Sony Group Corporation - ADR
ElectronicTechnology
TXN
179,52
-1.42
-0.78%
Texas Instruments Inc.
ElectronicTechnology
PDD
117,14
-0.48
-0.41%
PDD Holdings Inc - ADR
RetailTrade
SAN
11,01
0
0%
Banco Santander S.A. - ADR
Finance
130,04
+0.93
+0.72%
Arista Networks Inc
ElectronicTechnology
1.225,61
+1.02
+0.08%
KLA Corp.
ElectronicTechnology
DHR
223,23
-1.25
-0.56%
Danaher Corp.
HealthTechnology
NVO
46,36
-0.41
-0.88%
Novo Nordisk - ADR
HealthTechnology
BA
200,37
-5.9
-2.86%
Boeing Co.
ElectronicTechnology
TD
89,14
+1.01
+1.15%
Toronto Dominion Bank
Finance
119,36
-1.83
-1.51%
Gilead Sciences, Inc.
HealthTechnology
490,73
-1.37
-0.28%
S&P Global Inc
CommercialServices
ARM
141,93
+2.15
+1.54%
Arm Holdings plc. - ADR
ElectronicTechnology
BHP
59,01
+0.67
+1.15%
BHP Group Limited - ADR
NonEnergyMinerals
COF
230,81
+0.22
+0.1%
Capital One Financial Corp.
Finance
PFE
25,33
-0.44
-1.71%
Pfizer Inc.
HealthTechnology
344,32
+5.2
+1.53%
Adobe Inc
TechnologyServices
TTE
65,54
-0.14
-0.21%
TotalEnergies SE - ADR
EnergyMinerals
UNP
231,56
-3.88
-1.65%
Union Pacific Corp.
Transportation
BSX
92,53
-1.31
-1.4%
Boston Scientific Corp.
HealthTechnology
195,80
-5.08
-2.53%
Welltower Inc.
Finance
LOW
242,67
-2.15
-0.88%
Lowe`s Cos., Inc.
RetailTrade
ADI
276,24
-2.89
-1.03%
Analog Devices Inc.
ElectronicTechnology
195,00
-0.35
-0.18%
Palo Alto Networks Inc
TechnologyServices
SYK
349,23
-4.37
-1.24%
Stryker Corp.
HealthTechnology
ETN
341,76
-1.63
-0.48%
Eaton Corporation plc
ProducerManufacturing
PGR
226,35
+3.19
+1.43%
Progressive Corp.
Finance
517,98
+2.79
+0.54%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
MDT
99,62
-1.64
-1.62%
Medtronic Plc
HealthTechnology
UL
64,04
+1.83
+2.94%
Unilever plc - ADR
ConsumerNonDurables
UBS
41,29
+0.28
+0.68%
UBS Group AG - Registered Shares
Finance
DE
462,86
-3.49
-0.75%
Deere & Co.
ProducerManufacturing
21,89
+0.05
+0.23%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
BTI
57,29
-0.12
-0.21%
British American Tobacco Plc - ADR
ConsumerNonDurables
135,71
-0.72
-0.53%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
HON
190,17
-1.82
-0.95%
Honeywell International Inc
ElectronicTechnology
18,66
-0.12
-0.64%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
SNY
47,83
-0.61
-1.26%
Sanofi - ADR
HealthTechnology
589,67
+17.32
+3.03%
Spotify Technology S.A.
TechnologyServices
PLD
127,45
+0.78
+0.62%
Prologis Inc
Finance
CB
301,22
+3.99
+1.34%
Chubb Limited
Finance
KKR
135,78
+5.54
+4.25%
KKR & Co. Inc
Finance
140,40
-0.64
-0.45%
Southern Copper Corporation
NonEnergyMinerals
BN
46,70
+0.26
+0.56%
Brookfield Corporation - Ordinary Shares - Class A
Finance
COP
93,43
+0.55
+0.59%
Conoco Phillips
EnergyMinerals
437,01
-5.03
-1.14%
Vertex Pharmaceuticals, Inc.
HealthTechnology
CEG
359,15
+1.48
+0.41%
Constellation Energy Corporation
Utilities
PH
862,93
-16.74
-1.9%
Parker-Hannifin Corp.
ElectronicTechnology
HCA
488,50
+3.35
+0.69%
HCA Healthcare Inc
HealthServices
IBN
30,37
+0.01
+0.03%
ICICI Bank Ltd. - ADR
Finance
LMT
466,89
+1.51
+0.32%
Lockheed Martin Corp.
ElectronicTechnology
2.074,48
-13.88
-0.66%
MercadoLibre Inc
RetailTrade
BMY
50,65
-1.02
-1.97%
Bristol-Myers Squibb Co.
HealthTechnology
ENB
47,54
-0.65
-1.35%
Enbridge Inc
IndustrialServices
BUD
60,44
-0.07
-0.12%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
ADP
258,23
-0.46
-0.18%
Automatic Data Processing Inc.
TechnologyServices
VIG
220,41
-0.5
-0.23%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
MCK
795,01
-2.92
-0.37%
Mckesson Corporation
DistributionServices
GSK
47,27
-1.2
-2.48%
GSK Plc - ADR
HealthTechnology
MO
58,18
+0.07
+0.12%
Altria Group Inc.
ConsumerNonDurables
CME
270,12
-0.3
-0.11%
CME Group Inc - Ordinary Shares - Class A
Finance
229,99
+4.56
+2.02%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CVS
78,24
+1.71
+2.23%
CVS Health Corp
RetailTrade
NEM
94,09
+5.09
+5.72%
Newmont Corp
NonEnergyMinerals
26,79
+0.14
+0.52%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
82,28
-1.13
-1.36%
Starbucks Corp.
ConsumerServices
SO
85,49
-0.07
-0.08%
Southern Company
Utilities
138,22
-2.19
-1.56%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
NKE
63,33
-0.21
-0.33%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
335,07
-2.22
-0.66%
Cadence Design Systems, Inc.
TechnologyServices
RIO
74,40
+1.38
+1.89%
Rio Tinto plc - ADR
NonEnergyMinerals
BP
35,55
-0.23
-0.64%
BP plc - ADR
EnergyMinerals
GD
334,27
-1.74
-0.52%
General Dynamics Corp.
ElectronicTechnology
BMO
126,50
-0.07
-0.06%
Bank of Montreal
Finance
MFG
7,26
-0.02
-0.28%
Mizuho Financial Group, Inc. - ADR
Finance
DUK
115,24
+0.02
+0.02%
Duke Energy Corp.
Utilities
ICE
158,01
+0.98
+0.62%
Intercontinental Exchange Inc
Finance
MMC
181,26
-0.34
-0.19%
Marsh & McLennan Cos., Inc.
Finance
BNS
72,13
+0.43
+0.6%
Bank Of Nova Scotia
Finance
TT
399,00
+1.73
+0.44%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
MMM
165,09
+1.13
+0.69%
3M Co.
ProducerManufacturing
MCO
486,37
-0.76
-0.16%
Moody`s Corp.
CommercialServices
465,85
+0.1
+0.02%
Synopsys, Inc.
TechnologyServices
AMT
179,55
-3.65
-1.99%
American Tower Corp.
Finance
BAM
54,45
+1.26
+2.37%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
136,76
-0.1
-0.07%
NetEase Inc - ADR
TechnologyServices
CRH
123,69
-2.85
-2.25%
CRH Plc
NonEnergyMinerals
WM
209,31
-0.92
-0.44%
Waste Management, Inc.
IndustrialServices
CM
90,49
+0.27
+0.3%
Canadian Imperial Bank Of Commerce
Finance
94,25
-3.86
-3.93%
O`Reilly Automotive, Inc.
RetailTrade
AEM
166,28
+1.56
+0.95%
Agnico Eagle Mines Ltd
NonEnergyMinerals
SHW
321,14
-5.99
-1.83%
Sherwin-Williams Co.
ProcessIndustries
UPS
96,97
+1.42
+1.49%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
BCS
23,14
-0.12
-0.52%
Barclays plc - ADR
Finance
USB
51,57
+0.16
+0.31%
U.S. Bancorp.
Finance
BK
115,93
+1.49
+1.3%
Bank Of New York Mellon Corp
Finance
APO
143,89
+6.51
+4.74%
Apollo Global Management Inc
Finance
NU
16,68
+0.06
+0.36%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
NOC
550,63
-2.93
-0.53%
Northrop Grumman Corp.
ElectronicTechnology
ING
26,59
0
0%
ING Groep N.V. - ADR
Finance
88,90
-3.1
-3.37%
Marvell Technology Inc
ElectronicTechnology
HWM
191,36
-2.28
-1.18%
Howmet Aerospace Inc
ElectronicTechnology
PNC
202,15
+4.5
+2.28%
PNC Financial Services Group Inc
Finance
MAR
283,84
-3.98
-1.38%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
EMR
135,25
-0.68
-0.5%
Emerson Electric Co.
ElectronicTechnology
222,60
-2.71
-1.2%
Snowflake Inc
TechnologyServices
TDG
1.318,02
-29.15
-2.16%
Transdigm Group Incorporated
ElectronicTechnology
GLW
91,11
+2.84
+3.22%
Corning, Inc.
ElectronicTechnology
WMB
61,55
-0.4
-0.65%
Williams Cos Inc
IndustrialServices
NGG
74,89
-0.44
-0.58%
National Grid Plc - ADR
Utilities
LYG
4,99
-0.09
-1.77%
Lloyds Banking Group plc - ADR
Finance
125,39
+3.38
+2.77%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
277,36
+3.16
+1.15%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
692,58
-10.68
-1.52%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
AON
346,19
+2.8
+0.82%
Aon plc. - Ordinary Shares - Class A
Finance
17,75
+0.03
+0.17%
Infosys Ltd - ADR
TechnologyServices
183,15
+0.17
+0.09%
Cintas Corporation
ConsumerServices
ELV
329,81
-0.8
-0.24%
Elevance Health Inc
HealthServices
ECL
253,29
-3.86
-1.5%
Ecolab, Inc.
ProcessIndustries
740,67
+0.74
+0.1%
Equinix Inc
Finance
73,57
-0.37
-0.5%
Monster Beverage Corp.
ConsumerNonDurables
NET
208,93
+3.07
+1.49%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
ITW
246,63
-1.5
-0.6%
Illinois Tool Works, Inc.
ProducerManufacturing
39,54
+0.06
+0.15%
RELX Plc - ADR
CommercialServices
NSC
289,53
-3.47
-1.18%
Norfolk Southern Corp.
Transportation
CNQ
33,73
-0.34
-1%
Canadian Natural Resources Ltd.
EnergyMinerals
VRT
178,38
-7.23
-3.9%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
EPD
32,33
-0.38
-1.16%
Enterprise Products Partners L P - Unit
54,11
-0.65
-1.19%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
GM
77,16
+1.45
+1.92%
General Motors Company
ConsumerDurables
CI
262,71
-0.83
-0.32%
Cigna Group (The)
HealthServices
JCI
115,77
+0.79
+0.69%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
SE
128,66
+0.38
+0.3%
Sea Ltd - ADR
RetailTrade
CMI
500,16
-7.54
-1.48%
Cummins Inc.
ProducerManufacturing
DB
37,15
+0.52
+1.42%
Deutsche Bank AG - Registered Shares
Finance
PWR
457,96
-5.13
-1.11%
Quanta Services, Inc.
IndustrialServices
RCL
248,32
-4.09
-1.62%
Royal Caribbean Group
ConsumerServices
TEL
236,20
+2.22
+0.95%
TE Connectivity plc - Registered Shares
ElectronicTechnology
99,00
+1.36
+1.39%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
375,35
-7.63
-1.99%
Ferrari N.V.
ConsumerDurables
CSX
36,37
+0.02
+0.06%
CSX Corp.
Transportation
B
40,91
+0.89
+2.22%
Barrick Mining Corp.
WBD
28,26
+1.03
+3.78%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
CP
73,08
-1.04
-1.4%
Canadian Pacific Kansas City Limited
Transportation
NWG
16,33
-0.19
-1.15%
NatWest Group Plc - ADR
Finance
AMX
21,27
-0.18
-0.84%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
COR
337,29
-0.53
-0.16%
Cencora Inc.
DistributionServices
RSG
209,32
-2.12
-1%
Republic Services, Inc.
IndustrialServices
FDX
275,13
-1.51
-0.55%
Fedex Corp
Transportation
FCX
44,80
-0.2
-0.44%
Freeport-McMoRan Inc
NonEnergyMinerals
300,75
-0.64
-0.21%
Autodesk Inc.
TechnologyServices
456,33
+8.35
+1.86%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
HLT
269,25
-0.57
-0.21%
Hilton Worldwide Holdings Inc
ConsumerServices
AZO
3.496,77
-270.19
-7.17%
Autozone Inc.
RetailTrade
TRV
278,06
-0.71
-0.25%
Travelers Companies Inc.
Finance
83,50
-0.03
-0.04%
Fortinet Inc
TechnologyServices
MSI
371,33
-0.08
-0.02%
Motorola Solutions Inc
ElectronicTechnology
AEP
116,07
+0.34
+0.29%
American Electric Power Company Inc.
Utilities
CL
76,98
+0.87
+1.14%
Colgate-Palmolive Co.
ConsumerNonDurables
AJG
239,91
+2.06
+0.87%
Arthur J. Gallagher & Co.
Finance
TFC
47,92
+0.22
+0.46%
Truist Financial Corporation
Finance
STX
282,86
-2.55
-0.89%
Seagate Technology Holdings Plc
ElectronicTechnology
KMI
27,32
+0.03
+0.11%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
CNI
97,71
+0.1
+0.1%
Canadian National Railway Co.
Transportation
EOG
109,39
-1.23
-1.11%
EOG Resources, Inc.
EnergyMinerals
MFC
35,22
+0.28
+0.8%
Manulife Financial Corp.
Finance
SPG
178,85
+0.97
+0.54%
Simon Property Group, Inc.
Finance
22,98
-0.11
-0.48%
Equinor ASA - ADR
EnergyMinerals
222,25
+1.25
+0.57%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
WDC
169,54
-0.24
-0.14%
Western Digital Corp.
ElectronicTechnology
177,02
-0.76
-0.43%
Ross Stores, Inc.
RetailTrade
TRI
128,65
-1.04
-0.8%
Thomson-Reuters Corp
TechnologyServices
ET
16,67
-0.13
-0.77%
Energy Transfer LP - Unit
227,04
-0.96
-0.42%
NXP Semiconductors NV
ElectronicTechnology
108,91
-0.81
-0.74%
Paccar Inc.
ProducerManufacturing
SRE
88,32
+0.16
+0.18%
Sempra
Utilities
60,78
-0.34
-0.56%
PayPal Holdings Inc
CommercialServices
SLB
38,30
+0.06
+0.16%
SLB Ltd.
IndustrialServices
MPC
190,73
+1.07
+0.56%
Marathon Petroleum Corp
EnergyMinerals
TRP
54,13
-0.52
-0.95%
TC Energy Corporation
IndustrialServices
415,21
-14.81
-3.44%
Alnylam Pharmaceuticals Inc
HealthTechnology
AFL
108,02
-0.04
-0.04%
Aflac Inc.
Finance
55,20
-0.35
-0.63%
MPLX LP - Unit
699,06
-7.59
-1.07%
Idexx Laboratories, Inc.
HealthTechnology
VST
164,81
-1.31
-0.79%
Vistra Corp
Utilities
PSX
139,88
+0.82
+0.59%
Phillips 66
EnergyMinerals
889,41
-11.35
-1.26%
Argen X SE - ADR
HealthTechnology
E
37,46
+0.21
+0.56%
Eni Spa - ADR
EnergyMinerals
12,80
-0.01
-0.08%
Vale S.A. - ADR
NonEnergyMinerals
152,57
-1.71
-1.11%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
BDX
188,82
-0.68
-0.36%
Becton Dickinson & Co.
HealthTechnology
RKT
18,99
+0.18
+0.96%
Rocket Companies Inc - Ordinary Shares Class A
Finance
VLO
175,32
+1.76
+1.01%
Valero Energy Corp.
EnergyMinerals
SU
43,79
-0.24
-0.55%
Suncor Energy, Inc.
EnergyMinerals
188,99
+5.3
+2.88%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
O
57,05
-0.27
-0.47%
Realty Income Corp.
Finance
LHX
277,37
-4.28
-1.52%
L3Harris Technologies Inc
ElectronicTechnology
ALL
201,05
+0.18
+0.09%
Allstate Corp (The)
Finance
APD
230,76
-5.29
-2.24%
Air Products & Chemicals Inc.
ProcessIndustries
F
13,08
-0.06
-0.46%
Ford Motor Co.
ConsumerDurables
ZTS
115,75
-2.41
-2.04%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
MET
77,82
-0.26
-0.33%
Metlife Inc
Finance
90,72
+0.92
+1.02%
Nasdaq Inc - Ordinary Shares - 144A
Finance
EA
203,82
+0.29
+0.14%
Electronic Arts, Inc.
TechnologyServices
URI
789,90
+4.86
+0.62%
United Rentals, Inc.
Finance
26,93
-0.4
-1.46%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
D
58,46
+0.02
+0.03%
Dominion Energy Inc
Utilities
EW
83,28
-1.04
-1.23%
Edwards Lifesciences Corp
HealthTechnology
DEO
85,40
-2.54
-2.89%
Diageo plc - ADR
ConsumerNonDurables
226,02
-19.78
-8.05%
Ferguson Enterprises Inc.
DistributionServices
ROP
440,64
-6.08
-1.36%
Roper Technologies Inc
TechnologyServices
FER
66,45
-0.23
-0.34%
Ferrovial S.E.
IndustrialServices
WPM
109,27
+4.31
+4.11%
Wheaton Precious Metals Corp
NonEnergyMinerals
PSA
264,71
-4.84
-1.8%
Public Storage
Finance
CAH
198,00
-0.88
-0.44%
Cardinal Health, Inc.
DistributionServices
OKE
74,96
+0.03
+0.04%
Oneok Inc.
IndustrialServices
962,95
-20.63
-2.1%
Monolithic Power System Inc
ElectronicTechnology
40,34
-0.46
-1.13%
Fastenal Co.
DistributionServices
BKR
47,69
+0.3
+0.63%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
156,02
+0.63
+0.4%
CBRE Group Inc - Ordinary Shares - Class A
Finance
AME
195,97
-3.29
-1.65%
Ametek Inc
ProducerManufacturing
70,12
-0.03
-0.04%
Trip.com Group Ltd - ADR
ConsumerServices
248,73
+1.45
+0.59%
Take-Two Interactive Software, Inc.
TechnologyServices
GWW
958,68
-0.39
-0.04%
W.W. Grainger Inc.
DistributionServices
PBR
12,32
+0.08
+0.65%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
LVS
66,43
-0.65
-0.97%
Las Vegas Sands Corp
ConsumerServices
ROK
400,61
-1.61
-0.4%
Rockwell Automation Inc
ProducerManufacturing
158,17
+0.65
+0.41%
Diamondback Energy Inc
EnergyMinerals
IMO
90,70
+0.09
+0.1%
Imperial Oil Ltd.
EnergyMinerals
TAK
14,26
+0.04
+0.28%
Takeda Pharmaceutical Co - ADR
HealthTechnology
236,11
-0.84
-0.36%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
XEL
75,72
-0.01
-0.01%
Xcel Energy, Inc.
Utilities
52,84
-0.19
-0.36%
Carrier Global Corp
ProducerManufacturing
DHI
149,35
-3.08
-2.02%
D.R. Horton Inc.
ConsumerDurables
CMG
33,73
+0.12
+0.36%
Chipotle Mexican Grill
ConsumerServices
AMP
478,21
+1.48
+0.31%
Ameriprise Financial Inc
Finance
65,84
+0.75
+1.15%
Corteva Inc
ProcessIndustries
DAL
67,41
+0.19
+0.28%
Delta Air Lines, Inc.
Transportation
HEI
305,71
-8.88
-2.82%
Heico Corp.
ElectronicTechnology
EXC
43,76
+0.43
+0.99%
Exelon Corp.
Utilities
546,65
-6.47
-1.17%
Axon Enterprise Inc
ElectronicTechnology
WCN
168,32
-2.08
-1.22%
Waste Connections Inc
Transportation
LNG
198,72
-2.08
-1.04%
Cheniere Energy Inc.
IndustrialServices
90,66
+4.42
+5.12%
CoreWeave Inc. - Ordinary Shares - Class A
161,41
+0.67
+0.42%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
TGT
93,62
+0.56
+0.6%
Target Corp
RetailTrade
KR
62,90
-0.48
-0.76%
Kroger Co.
RetailTrade
194,17
-2.38
-1.21%
Insmed Inc
HealthTechnology
HLN
9,31
-0.09
-0.96%
Haleon plc - ADR
HealthTechnology
1.751,69
-8.76
-0.5%
Fair Isaac Corp.
TechnologyServices
ETR
93,23
+0.33
+0.36%
Entergy Corp.
Utilities
89,95
+0.09
+0.1%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
AIG
76,42
+0.11
+0.14%
American International Group Inc
Finance
OXY
41,31
+0.19
+0.46%
Occidental Petroleum Corp.
EnergyMinerals
112,74
+0.29
+0.26%
Paychex Inc.
TechnologyServices
A
140,64
-1.8
-1.26%
Agilent Technologies Inc.
HealthTechnology
537,22
+0.32
+0.06%
MSCI Inc
TechnologyServices
AU
80,34
+1.53
+1.94%
AngloGold Ashanti Plc.
NonEnergyMinerals
CCJ
93,36
+2.46
+2.71%
Cameco Corp.
NonEnergyMinerals
YUM
143,04
+0.51
+0.36%
Yum Brands Inc.
ConsumerServices
CCI
90,20
-0.62
-0.68%
Crown Castle Inc
Finance
KDP
29,06
+0.06
+0.21%
Keurig Dr Pepper Inc
ConsumerNonDurables
7,60
+0.03
+0.4%
Itau Unibanco Holding S.A. - ADR
Finance
PEG
78,70
+0.58
+0.74%
Public Service Enterprise Group Inc.
Utilities
232,00
-7.05
-2.95%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
CLS
342,03
+1.27
+0.37%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
VMC
291,04
-4.74
-1.6%
Vulcan Materials Co
NonEnergyMinerals
ZS
243,01
-1.87
-0.76%
Zscaler Inc
TechnologyServices
ALC
78,67
-0.2
-0.25%
Alcon Inc. - Registered Shares
HealthTechnology
PRU
111,68
+0.35
+0.31%
Prudential Financial Inc.
Finance
80,95
+0.24
+0.3%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
202,24
+0.97
+0.48%
Garmin Ltd
ElectronicTechnology
JD
29,70
-0.22
-0.74%
JD.com Inc - ADR
RetailTrade
2,47
0
0%
Ambev S.A. - ADR
ConsumerNonDurables
183,69
+4.59
+2.56%
Targa Resources Corp
Utilities
FNV
202,93
+3.61
+1.81%
Franco-Nevada Corporation
NonEnergyMinerals
18,29
+1.58
+9.44%
Polestar Automotive Holding UK PLC - ADR Class A
ConsumerDurables
HMC
29,79
+0.44
+1.5%
Honda Motor - ADR
ConsumerDurables
IQV
218,06
-5.51
-2.46%
IQVIA Holdings Inc
CommercialServices
VTR
80,01
-0.99
-1.22%
Ventas Inc
Finance
83,89
+0.04
+0.05%
EBay Inc.
RetailTrade
83,03
-0.06
-0.07%
GE HealthCare Technologies Inc
HealthTechnology
216,00
+1.22
+0.57%
Flutter Entertainment Plc
ConsumerServices
MLM
612,01
-10.19
-1.64%
Martin Marietta Materials, Inc.
NonEnergyMinerals
38,44
+0.03
+0.08%
Copart, Inc.
RetailTrade
PUK
29,20
-0.03
-0.1%
Prudential plc - ADR
Finance
XYZ
61,57
+0.53
+0.87%
Block Inc - Ordinary Shares - Class A
Finance
EL
102,64
-0.14
-0.14%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
GFI
43,09
+1.92
+4.66%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
HSY
178,78
-2
-1.11%
Hershey Company
ConsumerNonDurables
EQT
58,52
-0.14
-0.24%
EQT Corp
EnergyMinerals
RMD
246,52
-3.52
-1.41%
Resmed Inc.
HealthTechnology
NUE
158,14
-1.16
-0.73%
Nucor Corp.
NonEnergyMinerals
66,85
-0.5
-0.74%
Microchip Technology, Inc.
ElectronicTechnology
WAB
209,62
-2.58
-1.22%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
176,20
+11.94
+7.27%
Ares Management Corp - Ordinary Shares - Class A
Finance
123,94
-6.12
-4.71%
Baidu Inc - ADR
TechnologyServices
HIG
130,04
+0.31
+0.24%
Hartford Insurance Group Inc.(The)
Finance
210,46
+0.84
+0.4%
Keysight Technologies Inc
ElectronicTechnology
66,21
+0.48
+0.73%
Fiserv, Inc.
UI
583,85
+2.18
+0.38%
Ubiquiti Inc
ElectronicTechnology
FIX
983,61
-5.87
-0.59%
Comfort Systems USA, Inc.
IndustrialServices
SYY
72,59
-0.12
-0.16%
Sysco Corp.
DistributionServices
66,19
+0.08
+0.12%
Ryanair Holdings Plc - ADR
Transportation
STT
126,16
+2.09
+1.68%
State Street Corp.
Finance
ED
95,82
+0.37
+0.39%
Consolidated Edison, Inc.
Utilities
ASX
15,97
+0.23
+1.46%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
NOK
6,18
+0.03
+0.49%
Nokia Corp - ADR
ElectronicTechnology
11,68
-0.26
-2.18%
Stellantis N.V
ConsumerDurables
CVE
17,75
-0.19
-1.06%
Cenovus Energy Inc
EnergyMinerals
238,75
-6.89
-2.8%
Heico Corp. - Ordinary Shares - Class A
CCL
25,51
-0.5
-1.92%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
FIS
65,17
-0.31
-0.47%
Fidelity National Information Services, Inc.
TechnologyServices
MDB
414,06
-4.65
-1.11%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
WEC
104,64
-0.12
-0.12%
WEC Energy Group Inc
Utilities
UAL
105,70
+1.2
+1.15%
United Airlines Holdings Inc
Transportation
KMB
102,89
+1.04
+1.02%
Kimberly-Clark Corp.
ConsumerNonDurables
XYL
136,95
-1.37
-0.99%
Xylem Inc
ProducerManufacturing
87,09
+0.97
+1.13%
Otis Worldwide Corp
ProducerManufacturing
26,83
-0.78
-2.82%
SoFi Technologies Inc
Finance
ONC
318,69
-7.8
-2.39%
BeOne Medicines Ltd - ADR
HealthTechnology
MT
43,28
-0.29
-0.67%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
219,46
-6.01
-2.67%
Sandisk Corp
ElectronicTechnology
235,53
-3.61
-1.51%
Natera Inc
HealthTechnology
91,92
+0.98
+1.08%
Arch Capital Group Ltd
Finance
PCG
14,99
+0.05
+0.34%
PG&E Corp.
Utilities
SLF
59,08
+0.61
+1.04%
Sun Life Financial, Inc.
Finance
28,56
+0.23
+0.81%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
261,27
-3.14
-1.19%
Expedia Group Inc
ConsumerServices
170,29
-8.65
-4.83%
Credo Technology Group Holding Ltd
TechnologyServices
RJF
164,93
+0.74
+0.45%
Raymond James Financial, Inc.
Finance
CHT
41,40
-0.07
-0.17%
Chunghwa Telecom - ADR
Communications
17,02
+0.26
+1.55%
Kenvue Inc
ConsumerNonDurables
LYV
139,07
+0.99
+0.72%
Live Nation Entertainment Inc
ConsumerServices
KGC
26,91
+0.45
+1.7%
Kinross Gold Corp.
NonEnergyMinerals
TER
199,97
-3.02
-1.49%
Teradyne, Inc.
ElectronicTechnology
11,74
+0.07
+0.6%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
148,89
-2.79
-1.84%
Old Dominion Freight Line, Inc.
Transportation
HPE
24,77
+0.91
+3.81%
Hewlett Packard Enterprise Co
ElectronicTechnology
NRG
166,75
+2.64
+1.61%
NRG Energy Inc.
Utilities
IR
78,38
-0.93
-1.17%
Ingersoll-Rand Inc
ProducerManufacturing
KB
86,50
+0.08
+0.09%
KB Financial Group Inc - ADR
Finance
WDS
16,48
+0.02
+0.12%
Woodside Energy Group Ltd - ADR
EnergyMinerals
IX
27,79
+0.01
+0.04%
Orix Corporation - ADR
Finance
HUM
250,39
-6
-2.34%
Humana Inc.
HealthServices
LEN
117,19
-3.52
-2.92%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
70,30
+1.09
+1.58%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
WTW
322,22
+1.85
+0.58%
Willis Towers Watson Public Limited Co
Finance
216,03
-2.93
-1.34%
Verisk Analytics Inc
TechnologyServices
MTB
197,66
+1.76
+0.9%
M & T Bank Corp
Finance
214,35
+1.42
+0.67%
CIENA Corp.
ElectronicTechnology
45,18
-0.04
-0.09%
Fifth Third Bancorp
Finance
27,76
-0.16
-0.57%
VICI Properties Inc
Finance
167,08
-8.66
-4.93%
Astera Labs Inc.
ElectronicTechnology
VOD
12,50
0
0%
Vodafone Group plc - ADR
Communications
WIT
2,86
+0.03
+1.06%
Wipro Ltd. - ADR
TechnologyServices
VIK
67,77
+1.09
+1.64%
Viking Holdings Ltd.
ConsumerServices
374,71
+6.21
+1.68%
LPL Financial Holdings Inc
Finance
53,51
+0.18
+0.34%
Amrize Ltd. - Registered Shares
9,65
+0.08
+0.84%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
ROL
58,01
-2.53
-4.18%
Rollins, Inc.
CommercialServices
65,56
-0.25
-0.38%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
192,73
+6.87
+3.7%
Coherent Corp
ElectronicTechnology
111,68
-2.56
-2.24%
Lennar Corp. - Ordinary Shares - Class B
K
83,45
+0.01
+0.01%
Kellanova
ConsumerNonDurables
KHC
24,23
-0.28
-1.14%
Kraft Heinz Co
ConsumerNonDurables
SYF
81,01
+1.23
+1.54%
Synchrony Financial
Finance
NTR
58,66
-0.46
-0.78%
Nutrien Ltd
RetailTrade
EXE
117,46
-1.61
-1.35%
Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
MTD
1.371,42
-9.95
-0.72%
Mettler-Toledo International, Inc.
HealthTechnology
52,35
-0.99
-1.86%
Tractor Supply Co.
RetailTrade
EME
623,74
-5.48
-0.87%
Emcor Group, Inc.
IndustrialServices
67,93
+1.6
+2.41%
Costar Group, Inc.
TechnologyServices
ADM
58,07
+0.13
+0.22%
Archer Daniels Midland Co.
ProcessIndustries
53,43
+1.87
+3.63%
Rocket Lab Corp.
ElectronicTechnology
253,42
-2.46
-0.96%
First Solar Inc
ElectronicTechnology
DG
125,54
+1.27
+1.02%
Dollar General Corp.
RetailTrade
EXR
126,69
-1.85
-1.44%
Extra Space Storage Inc.
Finance
FOX
62,20
+0.94
+1.53%
Fox Corporation - Ordinary Shares - Class B
ConsumerServices
ATO
166,28
-0.79
-0.47%
Atmos Energy Corp.
Utilities
DTE
130,25
+0.25
+0.19%
DTE Energy Co.
Utilities
AEE
98,34
-0.27
-0.27%
Ameren Corp.
Utilities
16,99
+0.05
+0.3%
Huntington Bancshares, Inc.
Finance
BR
225,32
-2.22
-0.98%
Broadridge Financial Solutions, Inc.
TechnologyServices
CQP
54,51
-0.26
-0.48%
Cheniere Energy Partners LP - Unit
BRO
78,41
+0.77
+0.99%
Brown & Brown, Inc.
Finance
253,02
-0.2
-0.08%
Cboe Global Markets Inc.
Finance
205,13
+0.48
+0.24%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
175,84
-4.6
-2.55%
Biogen Inc
HealthTechnology
BE
109,44
-2.35
-2.1%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
602,97
+13.67
+2.32%
Ulta Beauty Inc
RetailTrade
ZM
87,63
-1.46
-1.64%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
DOV
190,08
-1.2
-0.63%
Dover Corp.
ProducerManufacturing
MKL
2.068,26
+4.23
+0.2%
Markel Group Inc
Finance
FE
44,77
+0.02
+0.04%
Firstenergy Corp.
Utilities
EFX
209,02
-1.27
-0.6%
Equifax, Inc.
CommercialServices
SHG
53,59
+0.21
+0.39%
Shinhan Financial Group Co. Ltd. - ADR
Finance
STE
257,27
-4.14
-1.58%
Steris Plc
HealthTechnology
66,33
+0.71
+1.08%
Dexcom Inc
HealthTechnology
FTS
50,28
-0.34
-0.67%
Fortis Inc.
Utilities
PHG
26,81
-0.09
-0.34%
Koninklijke Philips N.V. - ADR
HealthTechnology
93,54
+5.28
+5.98%
EchoStar Corp - Ordinary Shares - Class A
Communications
WRB
66,94
+0.33
+0.5%
W.R. Berkley Corp.
Finance
161,49
+0.19
+0.12%
Cincinnati Financial Corp.
Finance
AVB
175,38
-2.23
-1.26%
Avalonbay Communities Inc.
Finance
IOT
43,79
+0.03
+0.07%
Samsara Inc - Ordinary Shares - Class A
TechnologyServices
PPL
33,53
-0.13
-0.38%
PPL Corp
Utilities
AWK
128,15
-0.31
-0.24%
American Water Works Co. Inc.
Utilities
ES
67,83
+1.13
+1.69%
Eversource Energy
Utilities
96,41
-3.92
-3.91%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
68,50
+0.96
+1.42%
Flex Ltd
ElectronicTechnology
IRM
85,10
+0.67
+0.79%
Iron Mountain Inc.
Finance
CNP
37,93
-0.18
-0.47%
Centerpoint Energy Inc.
Utilities
98,41
-1.21
-1.22%
Veralto Corp
ProducerManufacturing
STZ
143,37
+1.38
+0.97%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
GIS
45,64
-0.32
-0.7%
General Mills, Inc.
ConsumerNonDurables
1.971,18
+1.02
+0.05%
First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance