StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
188,52
+2.05
+1.1%
NVIDIA Corp
ElectronicTechnology
334,55
+1.29
+0.39%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
258,27
+2.86
+1.12%
Apple Inc
ElectronicTechnology
480,58
+10.3
+2.19%
Microsoft Corporation
TechnologyServices
244,68
+6.26
+2.63%
Amazon.com Inc.
RetailTrade
TSM
338,34
+5.63
+1.69%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
672,97
+0.61
+0.09%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
332,79
+7.94
+2.44%
Broadcom Inc
ElectronicTechnology
430,90
-4.3
-0.99%
Tesla Inc
ConsumerDurables
713.000,00
-13420
-1.85%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
474,67
-8.8
-1.82%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
LLY
1.039,51
-23.24
-2.19%
Lilly(Eli) & Co
HealthTechnology
WMT
116,94
-0.7
-0.6%
Walmart Inc
RetailTrade
JPM
300,31
-0.73
-0.24%
JPMorgan Chase & Co.
Finance
V
325,26
-3.23
-0.98%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
136,83
+1.99
+1.48%
Exxon Mobil Corp.
EnergyMinerals
1.454,59
+41.24
+2.92%
ASML Holding NV - New York Shares
ElectronicTechnology
JNJ
224,44
+2.95
+1.33%
Johnson & Johnson
HealthTechnology
174,90
-7.54
-4.13%
Oracle Corp.
TechnologyServices
MA
520,41
-6.95
-1.32%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
MU
410,24
+21.15
+5.44%
Micron Technology Inc.
ElectronicTechnology
970,28
-7.39
-0.76%
Costco Wholesale Corp
RetailTrade
AMD
252,03
+0.72
+0.29%
Advanced Micro Devices Inc.
ElectronicTechnology
165,70
-1.77
-1.06%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
223,93
+3.16
+1.43%
Abbvie Inc
HealthTechnology
172,72
+1.35
+0.79%
Alibaba Group Holding Ltd - ADR
RetailTrade
HD
380,36
-6.17
-1.6%
Home Depot, Inc.
RetailTrade
BAC
52,17
+0.15
+0.29%
Bank Of America Corp.
Finance
PG
148,34
-1.15
-0.77%
Procter & Gamble Co.
ConsumerNonDurables
CVX
169,05
+1.55
+0.92%
Chevron Corp.
EnergyMinerals
UNH
282,70
-68.94
-19.6%
Unitedhealth Group Inc
HealthServices
KO
73,55
+0.99
+1.36%
Coca-Cola Co
ConsumerNonDurables
GE
297,47
+2.41
+0.82%
GE Aerospace
ElectronicTechnology
78,68
+1.67
+2.17%
Cisco Systems, Inc.
ElectronicTechnology
CAT
638,91
+2.99
+0.47%
Caterpillar Inc.
ProducerManufacturing
TM
224,12
-1.5
-0.66%
Toyota Motor Corporation - ADR
ConsumerDurables
88,49
+3.4
+4%
HSBC Holdings plc - ADR
Finance
AZN
95,60
+1.37
+1.45%
Astrazeneca plc - ADR
HealthTechnology
MS
182,66
+0.78
+0.43%
Morgan Stanley
Finance
NVS
152,22
+3.1
+2.08%
Novartis AG - ADR
HealthTechnology
238,46
+15.59
+7%
Lam Research Corp.
ProducerManufacturing
GS
929,72
-2.14
-0.23%
Goldman Sachs Group, Inc.
Finance
IBM
293,86
-2.47
-0.83%
International Business Machines Corp.
TechnologyServices
WFC
88,71
+0.66
+0.75%
Wells Fargo & Co.
Finance
PM
178,88
+3.12
+1.78%
Philip Morris International Inc
ConsumerNonDurables
SAP
233,94
-5.98
-2.49%
Sap SE - ADR
TechnologyServices
MRK
107,92
+0.52
+0.48%
Merck & Co Inc
HealthTechnology
RTX
201,28
+7.15
+3.68%
RTX Corp
ElectronicTechnology
332,71
+13.25
+4.15%
Applied Materials Inc.
ProducerManufacturing
AXP
359,45
-3.8
-1.05%
American Express Co.
Finance
TMO
623,91
-2.71
-0.43%
Thermo Fisher Scientific Inc.
HealthTechnology
RY
168,84
+1.52
+0.91%
Royal Bank Of Canada
Finance
MCD
314,13
+1.18
+0.38%
McDonald`s Corp
ConsumerServices
NVO
62,89
-1.09
-1.7%
Novo Nordisk - ADR
HealthTechnology
CRM
228,53
-0.87
-0.38%
Salesforce Inc
TechnologyServices
LIN
453,03
-2
-0.44%
Linde Plc.
ProcessIndustries
43,93
+1.44
+3.39%
Intel Corp.
ElectronicTechnology
184,49
-3.47
-1.85%
T-Mobile US Inc
Communications
75,45
+2.2
+3%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
C
114,79
-0.03
-0.03%
Citigroup Inc
Finance
18,15
+0.3
+1.68%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
1.616,33
+73.3
+4.75%
KLA Corp.
ElectronicTechnology
PEP
148,78
+2.91
+2%
PepsiCo Inc
ConsumerNonDurables
DIS
110,61
-0.7
-0.63%
Walt Disney Co (The)
ConsumerServices
BA
244,56
-3.87
-1.56%
Boeing Co.
ElectronicTechnology
APH
166,25
+10.69
+6.87%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
ABT
108,27
-0.5
-0.46%
Abbott Laboratories
HealthTechnology
351,32
+1.63
+0.47%
AMGEN Inc.
HealthTechnology
525,04
-3.77
-0.71%
Intuitive Surgical Inc
HealthTechnology
SAN
13,05
+0.38
+3%
Banco Santander S.A. - ADR
Finance
BX
148,41
-1.66
-1.11%
Blackstone Inc
Finance
BLK
1.106,69
-14.85
-1.32%
Blackrock Inc.
Finance
103,72
+0.78
+0.76%
Charles Schwab Corp.
Finance
146,69
+2.97
+2.07%
Arista Networks Inc
ElectronicTechnology
APP
543,56
+8.12
+1.52%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
GEV
692,70
+26.71
+4.01%
GE Vernova Inc.
ProducerManufacturing
TXN
196,63
+0.04
+0.02%
Texas Instruments Inc.
ElectronicTechnology
NEE
87,15
+1.68
+1.97%
NextEra Energy Inc
Utilities
137,50
+1.19
+0.87%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
ACN
275,80
-4.91
-1.75%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BHP
70,49
+2.72
+4.01%
BHP Group Limited - ADR
NonEnergyMinerals
140,97
+3.19
+2.32%
Gilead Sciences, Inc.
HealthTechnology
81,24
-0.74
-0.9%
Uber Technologies Inc
Transportation
DHR
235,75
-0.96
-0.41%
Danaher Corp.
HealthTechnology
VZ
39,32
-0.3
-0.76%
Verizon Communications Inc
Communications
TJX
148,01
-2.07
-1.38%
TJX Companies, Inc.
RetailTrade
T
23,00
-0.45
-1.92%
AT&T, Inc.
Communications
153,04
-1.48
-0.96%
Qualcomm, Inc.
ElectronicTechnology
HDB
32,44
+0.29
+0.9%
HDFC Bank Ltd. - ADR
Finance
5.153,41
+46.13
+0.9%
Booking Holdings Inc
ConsumerServices
526,67
-8.56
-1.6%
S&P Global Inc
CommercialServices
TD
96,07
+1.18
+1.24%
Toronto Dominion Bank
Finance
545,40
-16.37
-2.91%
Intuit Inc
TechnologyServices
LOW
273,94
-3.97
-1.43%
Lowe`s Cos., Inc.
RetailTrade
194,84
+6.43
+3.41%
Southern Copper Corporation
NonEnergyMinerals
TTE
71,79
+1.39
+1.97%
TotalEnergies SE
EnergyMinerals
UBS
49,25
+1.22
+2.54%
UBS Group AG - Registered Shares
Finance
ADI
303,83
-0.18
-0.06%
Analog Devices Inc.
ElectronicTechnology
PDD
106,91
+0.05
+0.05%
PDD Holdings Inc - ADR
RetailTrade
PFE
26,50
+0.62
+2.4%
Pfizer Inc.
HealthTechnology
UL
67,56
+0.25
+0.37%
Unilever plc - ADR
ConsumerNonDurables
26,11
+0.69
+2.71%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
NOW
131,80
-4.54
-3.33%
ServiceNow Inc
TechnologyServices
HON
220,91
-0.25
-0.11%
Honeywell International Inc
ElectronicTechnology
COF
217,11
-3.07
-1.39%
Capital One Financial Corp.
Finance
DE
519,19
+2.65
+0.51%
Deere & Co.
ProducerManufacturing
BSX
93,61
+0.06
+0.06%
Boston Scientific Corp.
HealthTechnology
NEM
127,00
+1.08
+0.86%
Newmont Corp
NonEnergyMinerals
22,60
-0.36
-1.57%
Sony Group Corporation - ADR
ElectronicTechnology
UNP
232,55
+1.66
+0.72%
Union Pacific Corp.
Transportation
SYK
354,57
-2.41
-0.68%
Stryker Corp.
HealthTechnology
21,35
+0.3
+1.42%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
LMT
594,95
+13.29
+2.28%
Lockheed Martin Corp.
ElectronicTechnology
MDT
100,69
+0.02
+0.02%
Medtronic Plc
HealthTechnology
ETN
341,19
+8.91
+2.68%
Eaton Corporation plc
ProducerManufacturing
183,50
-0.72
-0.39%
Palo Alto Networks Inc
TechnologyServices
BTI
60,34
+1.35
+2.29%
British American Tobacco Plc - ADR
ConsumerNonDurables
183,49
-0.14
-0.08%
Welltower Inc.
Finance
297,42
-7.3
-2.4%
Adobe Inc
TechnologyServices
PGR
208,08
+0.08
+0.04%
Progressive Corp.
Finance
ARM
114,88
+0.15
+0.13%
Arm Holdings plc. - ADR
ElectronicTechnology
COP
99,87
+1.42
+1.44%
Conoco Phillips
EnergyMinerals
474,17
-2.67
-0.56%
Vertex Pharmaceuticals, Inc.
HealthTechnology
BUD
70,25
+0.85
+1.23%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
CB
301,47
-2.02
-0.67%
Chubb Limited
Finance
476,66
+8.33
+1.78%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
PH
925,97
-7.08
-0.76%
Parker-Hannifin Corp.
ElectronicTechnology
PLD
128,70
+2.27
+1.8%
Prologis Inc
Finance
BN
47,42
+0.44
+0.94%
Brookfield Corporation - Ordinary Shares - Class A
Finance
SNY
47,49
+0.16
+0.34%
Sanofi - ADR
HealthTechnology
RIO
92,91
+2.44
+2.7%
Rio Tinto plc - ADR
NonEnergyMinerals
2.295,00
+82.38
+3.72%
MercadoLibre Inc
RetailTrade
BMY
55,56
+0.96
+1.76%
Bristol-Myers Squibb Co.
HealthTechnology
95,72
-0.61
-0.63%
Starbucks Corp.
ConsumerServices
AEM
216,16
+0.75
+0.35%
Agnico Eagle Mines Ltd
NonEnergyMinerals
HCA
505,84
+33.46
+7.08%
HCA Healthcare Inc
HealthServices
28,70
-0.73
-2.48%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
CVS
72,00
-11.87
-14.15%
CVS Health Corp
RetailTrade
MFG
8,68
+0.17
+2%
Mizuho Financial Group, Inc. - ADR
Finance
KKR
116,00
-2.65
-2.23%
KKR & Co. Inc
Finance
MO
63,62
+0.64
+1.02%
Altria Group Inc.
ConsumerNonDurables
511,70
-0.9
-0.18%
Spotify Technology S.A.
TechnologyServices
ENB
48,02
+0.14
+0.29%
Enbridge Inc
IndustrialServices
IBN
29,75
+0.55
+1.88%
ICICI Bank Ltd. - ADR
Finance
ADP
254,51
-3.66
-1.42%
Automatic Data Processing Inc.
TechnologyServices
VIG
224,45
-0.13
-0.06%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
CME
284,48
+0.43
+0.15%
CME Group Inc - Ordinary Shares - Class A
Finance
MCK
834,18
+7.56
+0.92%
Mckesson Corporation
DistributionServices
GSK
50,80
+0.48
+0.95%
GSK Plc - ADR
HealthTechnology
ICE
173,28
-1.82
-1.04%
Intercontinental Exchange Inc
Finance
GD
366,62
+3.08
+0.85%
General Dynamics Corp.
ElectronicTechnology
SO
88,84
+0.68
+0.77%
Southern Company
Utilities
502,70
-0.31
-0.06%
Synopsys, Inc.
TechnologyServices
105,24
-1.76
-1.64%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
NKE
63,09
-1.9
-2.92%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
BP
37,62
+0.86
+2.34%
BP plc - ADR
EnergyMinerals
NOC
678,74
+17.77
+2.69%
Northrop Grumman Corp.
ElectronicTechnology
MCO
518,87
-6.55
-1.25%
Moody`s Corp.
CommercialServices
BNS
76,24
+1.15
+1.53%
Bank Of Nova Scotia
Finance
WM
231,34
+1.09
+0.47%
Waste Management, Inc.
IndustrialServices
DUK
120,29
+1.51
+1.27%
Duke Energy Corp.
Utilities
BCS
27,19
+0.81
+3.07%
Barclays plc - ADR
Finance
UPS
107,20
+0.23
+0.22%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
207,36
-2.05
-0.98%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
179,18
-4.48
-2.44%
Marsh
CEG
288,76
+3.49
+1.22%
Constellation Energy Corporation
Utilities
FCX
62,87
+1.7
+2.78%
Freeport-McMoRan Inc
NonEnergyMinerals
318,37
-3.65
-1.13%
Cadence Design Systems, Inc.
TechnologyServices
BMO
138,02
+1.19
+0.87%
Bank of Montreal
Finance
TT
392,30
-1.86
-0.47%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
NU
18,55
+0.37
+2.04%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
USB
56,53
+0.7
+1.25%
U.S. Bancorp.
Finance
HWM
215,53
+0.14
+0.06%
Howmet Aerospace Inc
ElectronicTechnology
PNC
223,70
+2.95
+1.34%
PNC Financial Services Group Inc
Finance
B
52,17
+0.88
+1.72%
Barrick Mining Corp.
SHW
346,08
-2.25
-0.65%
Sherwin-Williams Co.
ProcessIndustries
MAR
313,95
-2.75
-0.87%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CM
93,42
+1.89
+2.06%
Canadian Imperial Bank Of Commerce
Finance
MMM
158,05
-1.47
-0.92%
3M Co.
ProducerManufacturing
100,62
+0.38
+0.38%
O`Reilly Automotive, Inc.
RetailTrade
AMT
180,07
+0.61
+0.34%
American Tower Corp.
Finance
EMR
147,67
-1.46
-0.98%
Emerson Electric Co.
ElectronicTechnology
ELV
322,92
-54.01
-14.33%
Elevance Health Inc
HealthServices
BAM
51,70
+0.59
+1.15%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
LYG
5,86
+0.17
+2.99%
Lloyds Banking Group plc - ADR
Finance
131,86
-0.9
-0.68%
NetEase Inc - ADR
TechnologyServices
WDC
252,66
+11.81
+4.9%
Western Digital Corp.
ElectronicTechnology
ING
30,03
+0.99
+3.41%
ING Groep N.V. - ADR
Finance
CRH
123,68
+0.93
+0.76%
CRH Plc
NonEnergyMinerals
NGG
84,31
+1.73
+2.1%
National Grid Plc - ADR
Utilities
BK
118,87
-0.15
-0.13%
Bank Of New York Mellon Corp
Finance
GLW
109,74
+14.79
+15.58%
Corning, Inc.
ElectronicTechnology
132,22
-1.17
-0.88%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
TDG
1.427,18
-8.78
-0.61%
Transdigm Group Incorporated
ElectronicTechnology
ECL
284,09
+0.42
+0.15%
Ecolab, Inc.
ProcessIndustries
771,25
+8.6
+1.13%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
RCL
290,58
-2.57
-0.88%
Royal Caribbean Group
ConsumerServices
81,41
+0.25
+0.31%
Monster Beverage Corp.
ConsumerNonDurables
809,55
+3.2
+0.4%
Equinix Inc
Finance
CMI
576,23
+6.27
+1.1%
Cummins Inc.
ProducerManufacturing
WMB
65,48
+1.19
+1.85%
Williams Cos Inc
IndustrialServices
191,21
-2.68
-1.38%
Cintas Corporation
ConsumerServices
18,25
-0.3
-1.62%
Infosys Ltd - ADR
TechnologyServices
114,66
-1.27
-1.1%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
STX
371,76
+13.47
+3.76%
Seagate Technology Holdings Plc
ElectronicTechnology
APO
131,72
+0.16
+0.12%
Apollo Global Management Inc
Finance
59,02
+0.49
+0.84%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
ITW
258,69
-0.46
-0.18%
Illinois Tool Works, Inc.
ProducerManufacturing
CNQ
36,67
+0.62
+1.72%
Canadian Natural Resources Ltd.
EnergyMinerals
CI
270,09
-10.32
-3.68%
Cigna Group (The)
HealthServices
SLB
50,66
+0.96
+1.93%
SLB Ltd.
IndustrialServices
GM
86,38
+6.95
+8.75%
General Motors Company
ConsumerDurables
DB
40,33
+0.93
+2.36%
Deutsche Bank AG - Registered Shares
Finance
AON
330,75
-8.12
-2.4%
Aon plc. - Ordinary Shares - Class A
Finance
212,75
+1.48
+0.7%
Snowflake Inc
TechnologyServices
38,36
-1.15
-2.91%
RELX Plc - ADR
CommercialServices
FDX
312,42
+7.95
+2.61%
Fedex Corp
Transportation
EPD
33,17
+0.12
+0.36%
Enterprise Products Partners L P - Unit
NWG
18,30
+0.4
+2.24%
NatWest Group Plc - ADR
Finance
NSC
288,97
+0.71
+0.25%
Norfolk Southern Corp.
Transportation
JCI
116,96
+1.89
+1.64%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
PWR
479,27
+8.5
+1.81%
Quanta Services, Inc.
IndustrialServices
WBD
28,07
-0.17
-0.6%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
CSX
37,67
+0.2
+0.53%
CSX Corp.
Transportation
82,93
+1.16
+1.42%
Marvell Technology Inc
ElectronicTechnology
VRT
189,21
+7.98
+4.4%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
HLT
296,17
-0.95
-0.32%
Hilton Worldwide Holdings Inc
ConsumerServices
481,43
+10.63
+2.26%
Sandisk Corp
ElectronicTechnology
COR
356,14
+0.63
+0.18%
Cencora Inc.
DistributionServices
SE
127,11
+1.18
+0.94%
Sea Ltd - ADR
RetailTrade
CL
85,76
+0.56
+0.66%
Colgate-Palmolive Co.
ConsumerNonDurables
RSG
217,19
-1.89
-0.86%
Republic Services, Inc.
IndustrialServices
WPM
149,38
+1.52
+1.03%
Wheaton Precious Metals Corp
NonEnergyMinerals
16,44
+0.74
+4.71%
Vale S.A. - ADR
NonEnergyMinerals
477,72
+4.01
+0.85%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
MSI
406,08
+5.01
+1.25%
Motorola Solutions Inc
ElectronicTechnology
NET
205,95
+16.6
+8.77%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
LHX
360,54
+6.34
+1.79%
L3Harris Technologies Inc
ElectronicTechnology
TEL
230,78
+5.29
+2.35%
TE Connectivity plc - Registered Shares
ElectronicTechnology
AJG
242,33
-13.08
-5.12%
Arthur J. Gallagher & Co.
Finance
CP
72,75
+0.2
+0.28%
Canadian Pacific Kansas City Limited
Transportation
KMI
29,59
+0.25
+0.85%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
26,30
+0.67
+2.61%
Equinor ASA - ADR
EnergyMinerals
TFC
50,89
+0.7
+1.4%
Truist Financial Corporation
Finance
120,81
-1.3
-1.06%
Paccar Inc.
ProducerManufacturing
AMX
21,10
+0.38
+1.83%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
AEP
119,43
+1.41
+1.2%
American Electric Power Company Inc.
Utilities
TRV
281,27
-0.44
-0.16%
Travelers Companies Inc.
Finance
AZO
3.799,99
+13.96
+0.37%
Autozone Inc.
RetailTrade
MFC
37,37
+0.25
+0.67%
Manulife Financial Corp.
Finance
81,71
-1.36
-1.64%
Fortinet Inc
TechnologyServices
ET
17,95
-0.01
-0.06%
Energy Transfer LP - Unit
CNI
100,48
+0.59
+0.59%
Canadian National Railway Co.
Transportation
SU
52,03
+0.86
+1.68%
Suncor Energy, Inc.
EnergyMinerals
186,00
-1.57
-0.84%
Ross Stores, Inc.
RetailTrade
337,40
-3.05
-0.9%
Ferrari N.V.
ConsumerDurables
SPG
184,56
-0.77
-0.42%
Simon Property Group, Inc.
Finance
RKT
21,03
-0.18
-0.85%
Rocket Companies Inc - Ordinary Shares Class A
Finance
E
40,99
+0.97
+2.42%
Eni Spa - ADR
EnergyMinerals
TRP
57,72
+1.4
+2.49%
TC Energy Corporation
IndustrialServices
APD
259,12
-3.5
-1.33%
Air Products & Chemicals Inc.
ProcessIndustries
EOG
108,59
+0.99
+0.92%
EOG Resources, Inc.
EnergyMinerals
229,42
-1.63
-0.7%
NXP Semiconductors NV
ElectronicTechnology
URI
907,45
-3.71
-0.41%
United Rentals, Inc.
Finance
BDX
203,40
-0.02
-0.01%
Becton Dickinson & Co.
HealthTechnology
268,09
-4.25
-1.56%
Autodesk Inc.
TechnologyServices
210,83
-2.65
-1.24%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
AFL
108,38
-0.56
-0.51%
Aflac Inc.
Finance
SRE
87,11
+0.41
+0.47%
Sempra
Utilities
PSX
140,01
-0.38
-0.27%
Phillips 66
EnergyMinerals
98,50
-0.39
-0.39%
Nasdaq Inc - Ordinary Shares - 144A
Finance
VLO
182,91
-0.37
-0.2%
Valero Energy Corp.
EnergyMinerals
694,75
-3.07
-0.44%
Idexx Laboratories, Inc.
HealthTechnology
55,73
+0.96
+1.75%
MPLX LP - Unit
O
60,92
+0.52
+0.86%
Realty Income Corp.
Finance
BKR
56,50
+0.21
+0.37%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
TRI
118,90
-4.38
-3.55%
Thomson-Reuters Corp
TechnologyServices
ZTS
124,96
+1.04
+0.84%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
AU
109,44
+1.35
+1.25%
AngloGold Ashanti Plc.
NonEnergyMinerals
VST
164,26
+5.45
+3.43%
Vistra Corp
Utilities
F
13,93
+0.49
+3.65%
Ford Motor Co.
ConsumerDurables
PBR
15,02
+0.68
+4.74%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
55,51
-1.09
-1.93%
PayPal Holdings Inc
CommercialServices
CMG
39,65
-0.07
-0.18%
Chipotle Mexican Grill
ConsumerServices
TAK
16,91
+0.3
+1.81%
Takeda Pharmaceutical Co - ADR
HealthTechnology
72,14
-1.87
-2.53%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
MPC
171,79
-0.75
-0.44%
Marathon Petroleum Corp
EnergyMinerals
864,42
+31.26
+3.75%
Argen X SE - ADR
HealthTechnology
D
61,13
+0.89
+1.48%
Dominion Energy Inc
Utilities
ALL
194,77
-1.25
-0.64%
Allstate Corp (The)
Finance
EA
204,37
-0.03
-0.02%
Electronic Arts, Inc.
TechnologyServices
MET
76,69
-0.48
-0.62%
Metlife Inc
Finance
169,39
-0.92
-0.54%
CBRE Group Inc - Ordinary Shares - Class A
Finance
AME
220,56
+0.76
+0.35%
Ametek Inc
ProducerManufacturing
IMO
103,19
+1.61
+1.58%
Imperial Oil Ltd.
EnergyMinerals
43,95
+0.22
+0.5%
Fastenal Co.
DistributionServices
188,58
-2.27
-1.19%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
CAH
214,04
+3.11
+1.47%
Cardinal Health, Inc.
DistributionServices
FNV
261,93
+2.62
+1.01%
Franco-Nevada Corporation
NonEnergyMinerals
GWW
1.057,56
+7.59
+0.72%
W.W. Grainger Inc.
DistributionServices
DEO
88,77
-1.01
-1.12%
Diageo plc - ADR
ConsumerNonDurables
251,57
-2.93
-1.15%
Ferguson Enterprises Inc.
DistributionServices
73,00
+0.37
+0.51%
Corteva Inc
ProcessIndustries
108,86
+10.55
+10.73%
CoreWeave Inc. - Ordinary Shares - Class A
GFI
56,45
+1.77
+3.24%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
PSA
277,70
-1.05
-0.38%
Public Storage
Finance
EW
83,60
-0.67
-0.8%
Edwards Lifesciences Corp
HealthTechnology
FER
69,72
+1.77
+2.6%
Ferrovial S.E.
IndustrialServices
OKE
77,74
+0.24
+0.31%
Oneok Inc.
IndustrialServices
57,07
-0.3
-0.52%
Carrier Global Corp
ProducerManufacturing
CCJ
125,97
+4.71
+3.88%
Cameco Corp.
NonEnergyMinerals
138,21
+1.57
+1.15%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
610,22
+5.15
+0.85%
Axon Enterprise Inc
ElectronicTechnology
354,75
-6.6
-1.83%
Alnylam Pharmaceuticals Inc
HealthTechnology
ROK
419,75
-0.65
-0.16%
Rockwell Automation Inc
ProducerManufacturing
TGT
104,10
+0.14
+0.14%
Target Corp
RetailTrade
HEI
338,56
+2.41
+0.72%
Heico Corp.
ElectronicTechnology
AMP
498,33
-2.2
-0.44%
Ameriprise Financial Inc
Finance
1.095,49
+27.35
+2.56%
Monolithic Power System Inc
ElectronicTechnology
8,78
+0.39
+4.65%
Itau Unibanco Holding S.A. - ADR
Finance
HLN
10,42
+0.05
+0.48%
Haleon plc - ADR
HealthTechnology
161,58
+1
+0.62%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
KGC
37,87
0
0%
Kinross Gold Corp.
NonEnergyMinerals
245,52
-0.1
-0.04%
Take-Two Interactive Software, Inc.
TechnologyServices
EXC
44,83
+0.28
+0.63%
Exelon Corp.
Utilities
XEL
76,33
+0.6
+0.79%
Xcel Energy, Inc.
Utilities
581,75
-12.41
-2.09%
MSCI Inc
TechnologyServices
LNG
205,73
-0.78
-0.38%
Cheniere Energy Inc.
IndustrialServices
DAL
66,14
-1.36
-2.02%
Delta Air Lines, Inc.
Transportation
ROP
369,27
-39.4
-9.64%
Roper Technologies Inc
TechnologyServices
159,12
+5.6
+3.65%
Diamondback Energy Inc
EnergyMinerals
WCN
169,56
-1.73
-1.01%
Waste Connections Inc
Transportation
DHI
148,59
-1.41
-0.94%
D.R. Horton Inc.
ConsumerDurables
2,83
+0.03
+1.07%
Ambev S.A. - ADR
ConsumerNonDurables
157,64
+1.56
+1%
Baidu Inc - ADR
TechnologyServices
ASX
20,07
+0.24
+1.21%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
87,00
+6.52
+8.1%
Rocket Lab Corp.
ElectronicTechnology
95,20
+0.78
+0.83%
EBay Inc.
RetailTrade
YUM
154,01
+1.19
+0.78%
Yum Brands Inc.
ConsumerServices
ETR
96,58
+1.61
+1.7%
Entergy Corp.
Utilities
62,44
-1.53
-2.39%
Trip.com Group Ltd - ADR
ConsumerServices
195,04
+2.52
+1.31%
Targa Resources Corp
Utilities
84,65
-0.96
-1.12%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
LVS
60,35
-0.53
-0.87%
Las Vegas Sands Corp
ConsumerServices
MT
55,47
+1.85
+3.45%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
IQV
241,04
+1.61
+0.67%
IQVIA Holdings Inc
CommercialServices
NUE
173,58
-4.08
-2.3%
Nucor Corp.
NonEnergyMinerals
PUK
32,77
+0.62
+1.93%
Prudential plc - ADR
Finance
JD
29,50
-0.28
-0.94%
JD.com Inc - ADR
RetailTrade
EL
116,44
+0.05
+0.04%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
196,30
-17.33
-8.11%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
75,16
+0.37
+0.5%
Microchip Technology, Inc.
ElectronicTechnology
KR
62,11
-1.58
-2.48%
Kroger Co.
RetailTrade
90,77
+1.22
+1.36%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
40,37
-1.17
-2.82%
Copart, Inc.
RetailTrade
XYZ
64,59
-1.31
-1.99%
Block Inc - Ordinary Shares - Class A
Finance
ALC
80,87
+0.08
+0.1%
Alcon Inc. - Registered Shares
HealthTechnology
AIG
73,87
+0.08
+0.11%
American International Group Inc
Finance
204,80
-2.12
-1.02%
Garmin Ltd
ElectronicTechnology
FIX
1.160,38
+32.83
+2.91%
Comfort Systems USA, Inc.
IndustrialServices
VMC
298,67
-1.73
-0.58%
Vulcan Materials Co
NonEnergyMinerals
WAB
231,72
+0.02
+0.01%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
PEG
80,42
+1.37
+1.73%
Public Service Enterprise Group Inc.
Utilities
MLM
649,25
-2.55
-0.39%
Martin Marietta Materials, Inc.
NonEnergyMinerals
OXY
44,55
+0.63
+1.43%
Occidental Petroleum Corp.
EnergyMinerals
HMC
29,93
-0.07
-0.23%
Honda Motor - ADR
ConsumerDurables
NOK
6,94
+0.03
+0.43%
Nokia Corp - ADR
ElectronicTechnology
HSY
191,63
+1.66
+0.87%
Hershey Company
ConsumerNonDurables
A
135,95
+0.3
+0.22%
Agilent Technologies Inc.
HealthTechnology
PRU
107,42
-1.56
-1.43%
Prudential Financial Inc.
Finance
104,94
-1.25
-1.18%
Paychex Inc.
TechnologyServices
CCI
86,75
-0.5
-0.57%
Crown Castle Inc
Finance
ED
105,35
+0.76
+0.73%
Consolidated Edison, Inc.
Utilities
CCL
28,69
+0.02
+0.07%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
KDP
27,59
-0.11
-0.4%
Keurig Dr Pepper Inc
ConsumerNonDurables
ONC
336,16
-1.63
-0.48%
BeOne Medicines Ltd - ADR
HealthTechnology
RMD
255,50
+0.03
+0.01%
Resmed Inc.
HealthTechnology
32,53
+0.39
+1.21%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
217,87
-6.31
-2.82%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
217,82
+3.46
+1.61%
Keysight Technologies Inc
ElectronicTechnology
1.545,00
-5.74
-0.37%
Fair Isaac Corp.
TechnologyServices
80,32
+0.05
+0.06%
GE HealthCare Technologies Inc
HealthTechnology
14,01
+0.6
+4.47%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
HIG
130,31
-0.43
-0.33%
Hartford Insurance Group Inc.(The)
Finance
133,86
-4.58
-3.31%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
46,31
+1.47
+3.28%
Medline Inc - Ordinary Shares - Class A
174,44
+0.45
+0.26%
Old Dominion Freight Line, Inc.
Transportation
TER
238,94
+7.19
+3.1%
Teradyne, Inc.
ElectronicTechnology
SYY
83,92
+8.29
+10.96%
Sysco Corp.
DistributionServices
68,00
-1
-1.45%
Ryanair Holdings Plc - ADR
Transportation
66,29
-0.86
-1.28%
Fiserv, Inc.
261,35
+2.4
+0.93%
Heico Corp. - Ordinary Shares - Class A
VTR
75,95
-0.33
-0.43%
Ventas Inc
Finance
CVE
19,48
+0.56
+2.96%
Cenovus Energy Inc
EnergyMinerals
20,09
+0.52
+2.66%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
WEC
110,35
+0.65
+0.59%
WEC Energy Group Inc
Utilities
STT
127,62
+0.03
+0.02%
State Street Corp.
Finance
CLS
333,17
+24.92
+8.08%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
90,55
-0.03
-0.03%
Otis Worldwide Corp
ProducerManufacturing
SLF
62,83
-0.39
-0.62%
Sun Life Financial, Inc.
Finance
EQT
54,41
-2
-3.54%
EQT Corp
EnergyMinerals
XYL
140,41
-2.94
-2.05%
Xylem Inc
ProducerManufacturing
UAL
104,04
-3.72
-3.45%
United Airlines Holdings Inc
Transportation
125,81
+6.09
+5.09%
EchoStar Corp - Ordinary Shares - Class A
Communications
KB
99,88
+4.72
+4.96%
KB Financial Group Inc - ADR
Finance
LYV
146,80
-1
-0.68%
Live Nation Entertainment Inc
ConsumerServices
IR
86,27
-0.52
-0.6%
Ingersoll-Rand Inc
ProducerManufacturing
ZS
219,67
+5.12
+2.39%
Zscaler Inc
TechnologyServices
162,64
+2.92
+1.83%
Insmed Inc
HealthTechnology
93,46
-0.24
-0.26%
Arch Capital Group Ltd
Finance
NTR
70,32
+0.09
+0.13%
Nutrien Ltd
RetailTrade
17,50
-0.14
-0.79%
Kenvue Inc
ConsumerNonDurables
IX
30,56
+0.39
+1.29%
Orix Corporation - ADR
Finance
KMB
100,64
-0.5
-0.49%
Kimberly-Clark Corp.
ConsumerNonDurables
75,48
+0.13
+0.17%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
RJF
169,02
-0.67
-0.4%
Raymond James Financial, Inc.
Finance
MDB
411,89
+0.64
+0.16%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
240,34
-1.05
-0.44%
Natera Inc
HealthTechnology
PCG
15,17
-0.02
-0.13%
PG&E Corp.
Utilities
50,84
+0.35
+0.69%
Fifth Third Bancorp
Finance
VOD
14,50
+0.27
+1.9%
Vodafone Group plc - ADR
Communications
UI
546,68
-2.31
-0.42%
Ubiquiti Inc
ElectronicTechnology
CHT
42,35
-0.35
-0.82%
Chunghwa Telecom - ADR
Communications
DG
147,66
-2.67
-1.78%
Dollar General Corp.
RetailTrade
BE
152,31
+12.69
+9.09%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
266,74
-2.75
-1.02%
Expedia Group Inc
ConsumerServices
149,38
-0.31
-0.21%
Ares Management Corp - Ordinary Shares - Class A
Finance
729,88
+20.69
+2.92%
Elbit Systems Ltd.
ElectronicTechnology
MTB
217,49
+3.24
+1.51%
M & T Bank Corp
Finance
11,11
+0.43
+4.03%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
247,52
+15.29
+6.58%
CIENA Corp.
ElectronicTechnology
25,46
-0.34
-1.32%
SoFi Technologies Inc
Finance
ADM
68,23
+0.86
+1.28%
Archer Daniels Midland Co.
ProcessIndustries
71,97
-0.75
-1.03%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
WDS
17,35
+0.52
+3.09%
Woodside Energy Group Ltd - ADR
EnergyMinerals
HUM
207,93
-55.7
-21.13%
Humana Inc.
HealthServices
EME
716,28
+9.41
+1.33%
Emcor Group, Inc.
IndustrialServices
214,00
+16.24
+8.21%
Coherent Corp
ElectronicTechnology
VIK
69,10
-0.59
-0.85%
Viking Holdings Ltd.
ConsumerServices
WTW
314,32
-7.68
-2.38%
Willis Towers Watson Public Limited Co
Finance
ROL
63,49
+0.23
+0.36%
Rollins, Inc.
CommercialServices
216,28
-3.46
-1.58%
Verisk Analytics Inc
TechnologyServices
168,12
-6.58
-3.77%
Flutter Entertainment Plc
ConsumerServices
FIS
58,06
-1.04
-1.76%
Fidelity National Information Services, Inc.
TechnologyServices
28,50
-0.01
-0.04%
VICI Properties Inc
Finance
54,20
-0.28
-0.51%
Amrize Ltd. - Registered Shares
EXR
139,79
-0.3
-0.21%
Extra Space Storage Inc.
Finance
282,00
-6.93
-2.4%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
55,73
+0.17
+0.31%
Tractor Supply Co.
RetailTrade
651,30
-10.04
-1.52%
Ulta Beauty Inc
RetailTrade
111,34
+6.56
+6.26%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
MTD
1.425,18
-0.49
-0.03%
Mettler-Toledo International, Inc.
HealthTechnology
FOX
64,90
-0.44
-0.67%
Fox Corporation - Ordinary Shares - Class B
ConsumerServices
HAL
34,26
+0.1
+0.29%
Halliburton Co.
IndustrialServices
365,05
+6.06
+1.69%
LPL Financial Holdings Inc
Finance
NRG
156,04
+6.11
+4.08%
NRG Energy Inc.
Utilities
73,67
+0.33
+0.45%
Dexcom Inc
HealthTechnology
UMC
12,48
+1.15
+10.15%
United Micro Electronics - ADR
ElectronicTechnology
TDY
616,02
+8.49
+1.4%
Teledyne Technologies Inc
ElectronicTechnology
HPE
21,60
+0.23
+1.08%
Hewlett Packard Enterprise Co
ElectronicTechnology
DOV
207,26
-0.44
-0.21%
Dover Corp.
ProducerManufacturing
119,34
+1.34
+1.14%
BioNTech SE - ADR
HealthTechnology
268,04
-2.1
-0.78%
Cboe Global Markets Inc.
Finance
ZM
94,44
-1.02
-1.07%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
LEN
110,07
-0.51
-0.46%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
DTE
136,68
+1.15
+0.85%
DTE Energy Co.
Utilities
STZ
161,25
-0.3
-0.19%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
AEE
103,96
+0.71
+0.69%
Ameren Corp.
Utilities
SYF
73,00
-4.51
-5.82%
Synchrony Financial
Finance
KHC
23,70
+0.12
+0.51%
Kraft Heinz Co
ConsumerNonDurables
SHG
60,74
+2.82
+4.87%
Shinhan Financial Group Co. Ltd. - ADR
Finance
66,22
+0.41
+0.62%
Costar Group, Inc.
TechnologyServices
9,75
+0.07
+0.72%
Stellantis N.V
ConsumerDurables
PHG
29,52
+0.28
+0.96%
Koninklijke Philips N.V. - ADR
HealthTechnology
BAP
356,15
+7.15
+2.05%
Credicorp Ltd
Finance
IRM
91,72
-2.12
-2.26%
Iron Mountain Inc.
Finance
170,93
+7.68
+4.7%
Astera Labs Inc.
ElectronicTechnology
CQP
56,57
-0.1
-0.18%
Cheniere Energy Partners LP - Unit
64,31
-0.51
-0.79%
Pan American Silver Corp
NonEnergyMinerals
WIT
2,61
+0.07
+2.61%
Wipro Ltd. - ADR
TechnologyServices
17,43
+0.09
+0.52%
Huntington Bancshares, Inc.
Finance
ATO
169,03
+0.53
+0.32%
Atmos Energy Corp.
Utilities
BRO
74,12
-5.5
-6.91%
Brown & Brown, Inc.
Finance
FE
47,52
+0.75
+1.6%
Firstenergy Corp.
Utilities
PPL
36,72
+0.22
+0.6%
PPL Corp
Utilities
KEP
21,47
+0.5
+2.38%
Korea Electric Power Corporation. - ADR
Utilities
CFG
63,42
+0.9
+1.44%
Citizens Financial Group Inc
Finance
EXE
108,82
-3.54
-3.15%
Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
56,44
+1.69
+3.09%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
FTS
53,70
+0.86
+1.63%
Fortis Inc.
Utilities
NMR
9,12
+0.08
+0.88%
Nomura Holdings Inc. - ADR
Finance
102,06
-1.62
-1.56%
Lennar Corp. - Ordinary Shares - Class B
ES
70,63
+0.3
+0.43%
Eversource Energy
Utilities
EFX
208,03
-6.46
-3.01%
Equifax, Inc.
CommercialServices
235,05
-7.92
-3.26%
First Solar Inc
ElectronicTechnology
EC
13,08
+0.4
+3.16%
Ecopetrol SA - ADR
EnergyMinerals
484,14
-2.68
-0.55%
Hubbell Inc.
ProducerManufacturing
STE
263,07
-0.06
-0.02%
Steris Plc
HealthTechnology
TPR
127,54
+1.36
+1.08%
Tapestry Inc
RetailTrade
CNP
39,83
+0.41
+1.04%
Centerpoint Energy Inc.
Utilities