Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
185,55
+3.14
+1.72% NVIDIA Corp
ElectronicTechnology
|
|
277,89
-0.89
-0.32% Apple Inc
ElectronicTechnology
|
|
313,72
-7.34
-2.29% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
491,02
+7.86
+1.63% Microsoft Corporation
TechnologyServices
|
|
226,89
-2.64
-1.15% Amazon.com Inc.
RetailTrade
|
|
401,10
+10.86
+2.78% Broadcom Inc
ElectronicTechnology
|
|
666,80
-6.62
-0.98% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
301,87
+7.15
+2.43% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
439,58
-15.42
-3.39% Tesla Inc
ConsumerDurables
|
|
497,23
-7.11
-1.41% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
745.120,00
-10680
-1.41% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
997,59
-12.72
-1.26% Lilly(Eli) & Co
HealthTechnology
|
|
113,56
-1.55
-1.35% Walmart Inc
RetailTrade
|
|
315,21
+0.17
+0.05% JPMorgan Chase & Co.
Finance
|
|
326,84
-4.4
-1.33% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
220,54
+2.96
+1.36% Oracle Corp.
TechnologyServices
|
|
115,98
-0.56
-0.48% Exxon Mobil Corp.
EnergyMinerals
|
|
540,44
-5.08
-0.93% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
201,62
-0.31
-0.15% Johnson & Johnson
HealthTechnology
|
|
181,49
-0.27
-0.15% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.119,69
+20.22
+1.84% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
223,12
-2.96
-1.31% Abbvie Inc
HealthTechnology
|
|
887,52
-7.16
-0.8% Costco Wholesale Corp
RetailTrade
|
|
53,90
-0.05
-0.09% Bank Of America Corp.
Finance
|
|
158,13
-0.19
-0.12% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
221,11
+3.14
+1.44% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
349,91
-4.7
-1.32% Home Depot, Inc.
RetailTrade
|
|
138,34
-5.11
-3.56% Procter & Gamble Co.
ConsumerNonDurables
|
|
78,86
+0.89
+1.14% Cisco Systems, Inc.
ElectronicTechnology
|
|
148,71
-1.29
-0.86% Chevron Corp.
EnergyMinerals
|
|
70,25
+0.25
+0.36% Coca-Cola Co
ConsumerNonDurables
|
|
323,62
-5.08
-1.54% Unitedhealth Group Inc
HealthServices
|
|
287,19
+3.25
+1.14% GE Aerospace
ElectronicTechnology
|
|
309,18
+1.24
+0.4% International Business Machines Corp.
TechnologyServices
|
|
596,50
-6.67
-1.11% Caterpillar Inc.
ProducerManufacturing
|
|
90,06
+0.23
+0.26% Wells Fargo & Co.
Finance
|
|
242,98
-4.28
-1.73% Sap SE - ADR
TechnologyServices
|
|
176,83
+0.32
+0.18% Morgan Stanley
Finance
|
|
91,28
+1.1
+1.22% Astrazeneca plc - ADR
HealthTechnology
|
|
246,92
+9.7
+4.09% Micron Technology Inc.
ElectronicTechnology
|
|
866,69
+12.13
+1.42% Goldman Sachs Group, Inc.
Finance
|
|
195,21
-1.35
-0.69% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
362,28
-8.07
-2.18% American Express Co.
Finance
|
|
130,17
-1.99
-1.51% Novartis AG - ADR
HealthTechnology
|
|
259,53
-1.04
-0.4% Salesforce Inc
TechnologyServices
|
|
98,93
-0.79
-0.79% Merck & Co Inc
HealthTechnology
|
|
71,02
+0.02
+0.03% HSBC Holdings plc - ADR
Finance
|
|
204,44
-5.19
-2.48% T-Mobile US Inc
Communications
|
|
689,76
-2.18
-0.32% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
148,29
+0.48
+0.32% Philip Morris International Inc
ConsumerNonDurables
|
|
171,52
+0.42
+0.24% RTX Corp
ElectronicTechnology
|
|
163,39
+0.91
+0.56% Royal Bank Of Canada
Finance
|
|
309,79
-1.44
-0.46% McDonald`s Corp
ConsumerServices
|
|
122,09
-2.99
-2.39% Abbott Laboratories
HealthTechnology
|
|
568,21
-4.56
-0.8% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
268,16
+0.16
+0.06% Applied Materials Inc.
ProducerManufacturing
|
|
158,41
-2.67
-1.66% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
72,70
-0.31
-0.42% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
566,89
-8.45
-1.47% Intuitive Surgical Inc
HealthTechnology
|
|
162,74
+4.04
+2.55% Lam Research Corp.
ProducerManufacturing
|
|
145,63
+0.61
+0.42% PepsiCo Inc
ConsumerNonDurables
|
|
40,30
-1.11
-2.68% Intel Corp.
ElectronicTechnology
|
|
108,92
+0.04
+0.04% Citigroup Inc
Finance
|
|
92,57
+1.25
+1.37% Uber Technologies Inc
Transportation
|
|
107,63
+2.33
+2.21% Walt Disney Co (The)
ConsumerServices
|
|
656,24
-17.39
-2.58% Intuit Inc
TechnologyServices
|
|
175,31
+0.5
+0.29% Qualcomm, Inc.
ElectronicTechnology
|
|
389,38
-10.19
-2.55% Linde Plc.
ProcessIndustries
|
|
151,37
-0.78
-0.51% Blackstone Inc
Finance
|
|
35,16
-0.56
-1.57% HDFC Bank Ltd. - ADR
Finance
|
|
15,92
-0.36
-2.21% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
24,84
-0.44
-1.74% AT&T, Inc.
Communications
|
|
321,23
-8.66
-2.62% AMGEN Inc.
HealthTechnology
|
|
853,52
-0.84
-0.1% ServiceNow Inc
TechnologyServices
|
|
41,30
-0.39
-0.94% Verizon Communications Inc
Communications
|
|
1.062,02
-10.14
-0.95% Blackrock Inc.
Finance
|
|
80,55
-2.58
-3.1% NextEra Energy Inc
Utilities
|
|
621,90
-9.42
-1.49% GE Vernova Inc.
ProducerManufacturing
|
|
140,06
+0.7
+0.5% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
153,72
+0.44
+0.29% TJX Companies, Inc.
RetailTrade
|
|
27,55
-0.48
-1.71% Sony Group Corporation - ADR
ElectronicTechnology
|
|
5.177,39
-19.65
-0.38% Booking Holdings Inc
ConsumerServices
|
|
94,28
+0.46
+0.49% Charles Schwab Corp.
Finance
|
|
180,94
-1.6
-0.88% Texas Instruments Inc.
ElectronicTechnology
|
|
266,50
-0.09
-0.03% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
117,62
0
0% PDD Holdings Inc - ADR
RetailTrade
|
|
11,01
+0.04
+0.36% Banco Santander S.A. - ADR
Finance
|
|
129,11
+0.52
+0.4% Arista Networks Inc
ElectronicTechnology
|
|
46,77
-1.09
-2.28% Novo Nordisk - ADR
HealthTechnology
|
|
224,48
-1.77
-0.78% Danaher Corp.
HealthTechnology
|
|
1.224,59
+10.13
+0.83% KLA Corp.
ElectronicTechnology
|
|
206,27
+4.38
+2.17% Boeing Co.
ElectronicTechnology
|
|
492,10
-6.42
-1.29% S&P Global Inc
CommercialServices
|
|
88,13
-0.19
-0.22% Toronto Dominion Bank
Finance
|
|
121,19
-0.03
-0.02% Gilead Sciences, Inc.
HealthTechnology
|
|
139,78
-1.53
-1.08% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
58,34
-0.51
-0.87% BHP Group Limited - ADR
NonEnergyMinerals
|
|
25,77
-0.26
-1% Pfizer Inc.
HealthTechnology
|
|
230,59
-0.09
-0.04% Capital One Financial Corp.
Finance
|
|
55,30
-4.18
-7.03% Unilever plc - ADR
ConsumerNonDurables
|
|
339,12
-7.14
-2.06% Adobe Inc
TechnologyServices
|
|
93,84
-3.68
-3.77% Boston Scientific Corp.
HealthTechnology
|
|
65,68
+0.14
+0.21% TotalEnergies SE - ADR
EnergyMinerals
|
|
200,88
-3.43
-1.68% Welltower Inc.
Finance
|
|
235,44
+0.13
+0.06% Union Pacific Corp.
Transportation
|
|
244,82
-3.65
-1.47% Lowe`s Cos., Inc.
RetailTrade
|
|
353,60
-10.42
-2.86% Stryker Corp.
HealthTechnology
|
|
195,35
-3.49
-1.76% Palo Alto Networks Inc
TechnologyServices
|
|
279,13
-1.17
-0.42% Analog Devices Inc.
ElectronicTechnology
|
|
343,39
+5.73
+1.7% Eaton Corporation plc
ProducerManufacturing
|
|
223,16
+0.27
+0.12% Progressive Corp.
Finance
|
|
101,26
-0.1
-0.1% Medtronic Plc
HealthTechnology
|
|
515,19
+3.16
+0.62% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
466,35
-8.76
-1.84% Deere & Co.
ProducerManufacturing
|
|
41,01
+0.37
+0.91% UBS Group AG - Registered Shares
Finance
|
|
21,84
+0.04
+0.18% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
57,41
+0.4
+0.7% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
18,78
-0.18
-0.95% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
191,99
+0.66
+0.34% Honeywell International Inc
ElectronicTechnology
|
|
48,44
-1.09
-2.2% Sanofi - ADR
HealthTechnology
|
|
126,67
-1.31
-1.02% Prologis Inc
Finance
|
|
136,43
+4.48
+3.4% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
572,35
+7.42
+1.31% Spotify Technology S.A.
TechnologyServices
|
|
297,23
+2.23
+0.76% Chubb Limited
Finance
|
|
92,88
-0.81
-0.86% Conoco Phillips
EnergyMinerals
|
|
46,44
-0.27
-0.58% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
442,04
-13.44
-2.95% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
130,24
+0.82
+0.63% KKR & Co. Inc
Finance
|
|
141,04
+0.63
+0.45% Southern Copper Corporation
NonEnergyMinerals
|
|
357,67
-2.15
-0.6% Constellation Energy Corporation
Utilities
|
|
485,15
-1.55
-0.32% HCA Healthcare Inc
HealthServices
|
|
879,67
-0.33
-0.04% Parker-Hannifin Corp.
ElectronicTechnology
|
|
30,36
-0.33
-1.08% ICICI Bank Ltd. - ADR
Finance
|
|
51,67
-0.48
-0.92% Bristol-Myers Squibb Co.
HealthTechnology
|
|
60,51
-0.65
-1.06% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
258,69
-2.94
-1.12% Automatic Data Processing Inc.
TechnologyServices
|
|
48,19
+0.1
+0.21% Enbridge Inc
IndustrialServices
|
|
2.088,36
+21.94
+1.06% MercadoLibre Inc
RetailTrade
|
|
465,38
+13.18
+2.92% Lockheed Martin Corp.
ElectronicTechnology
|
|
220,91
-0.68
-0.31% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
797,93
-10.69
-1.32% Mckesson Corporation
DistributionServices
|
|
26,65
-0.66
-2.42% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
89,00
-0.76
-0.85% Newmont Corp
NonEnergyMinerals
|
|
270,42
-0.45
-0.17% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
63,54
-2.32
-3.52% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
58,11
+0.12
+0.21% Altria Group Inc.
ConsumerNonDurables
|
|
48,47
+0.06
+0.12% GSK Plc - ADR
HealthTechnology
|
|
225,43
+0.43
+0.19% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
83,41
-1.71
-2.01% Starbucks Corp.
ConsumerServices
|
|
76,53
+0.9
+1.19% CVS Health Corp
RetailTrade
|
|
85,56
-0.72
-0.83% Southern Company
Utilities
|
|
140,41
+1.5
+1.08% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
126,57
-2.28
-1.77% Bank of Montreal
Finance
|
|
337,29
-0.24
-0.07% Cadence Design Systems, Inc.
TechnologyServices
|
|
73,02
-0.04
-0.06% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
35,78
-0.05
-0.14% BP plc - ADR
EnergyMinerals
|
|
7,28
-0.07
-0.95% Mizuho Financial Group, Inc. - ADR
Finance
|
|
336,01
-1.3
-0.38% General Dynamics Corp.
ElectronicTechnology
|
|
115,22
-1.3
-1.12% Duke Energy Corp.
Utilities
|
|
157,03
-0.79
-0.5% Intercontinental Exchange Inc
Finance
|
|
181,60
-0.22
-0.12% Marsh & McLennan Cos., Inc.
Finance
|
|
397,27
-4.16
-1.04% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
163,96
-3.52
-2.1% 3M Co.
ProducerManufacturing
|
|
71,70
0
0% Bank Of Nova Scotia
Finance
|
|
487,13
-9.37
-1.89% Moody`s Corp.
CommercialServices
|
|
136,86
-2.92
-2.09% NetEase Inc - ADR
TechnologyServices
|
|
465,75
-1.01
-0.22% Synopsys, Inc.
TechnologyServices
|
|
210,23
-3.35
-1.57% Waste Management, Inc.
IndustrialServices
|
|
53,19
-0.07
-0.13% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
92,00
-6.91
-6.99% Marvell Technology Inc
ElectronicTechnology
|
|
164,72
-4.11
-2.43% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
90,22
-0.94
-1.03% Canadian Imperial Bank Of Commerce
Finance
|
|
183,20
+4.34
+2.43% American Tower Corp.
Finance
|
|
98,11
-0.78
-0.79% O`Reilly Automotive, Inc.
RetailTrade
|
|
327,13
-5.98
-1.8% Sherwin-Williams Co.
ProcessIndustries
|
|
23,26
+0.04
+0.17% Barclays plc - ADR
Finance
|
|
95,55
+0.68
+0.72% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
126,54
+7.05
+5.9% CRH Plc
NonEnergyMinerals
|
|
137,38
-0.75
-0.54% Apollo Global Management Inc
Finance
|
|
16,62
-0.08
-0.48% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
51,41
+0.15
+0.29% U.S. Bancorp.
Finance
|
|
114,44
+0.42
+0.37% Bank Of New York Mellon Corp
Finance
|
|
287,82
-4.77
-1.63% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
553,56
+4.59
+0.84% Northrop Grumman Corp.
ElectronicTechnology
|
|
197,65
-0.21
-0.11% PNC Financial Services Group Inc
Finance
|
|
225,31
-3.48
-1.52% Snowflake Inc
TechnologyServices
|
|
135,93
-1.46
-1.06% Emerson Electric Co.
ElectronicTechnology
|
|
26,59
+0.31
+1.18% ING Groep N.V. - ADR
Finance
|
|
193,64
+2.66
+1.39% Howmet Aerospace Inc
ElectronicTechnology
|
|
61,95
-0.86
-1.37% Williams Cos Inc
IndustrialServices
|
|
1.347,17
+0.31
+0.02% Transdigm Group Incorporated
ElectronicTechnology
|
|
703,26
-15.1
-2.1% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
5,08
-0.05
-0.98% Lloyds Banking Group plc - ADR
Finance
|
|
122,01
-2.31
-1.86% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
17,72
-0.35
-1.94% Infosys Ltd - ADR
TechnologyServices
|
|
182,98
-3.77
-2.02% Cintas Corporation
ConsumerServices
|
|
75,33
-0.08
-0.11% National Grid Plc - ADR
Utilities
|
|
343,39
-1.81
-0.52% Aon plc. - Ordinary Shares - Class A
Finance
|
|
88,27
+2.3
+2.68% Corning, Inc.
ElectronicTechnology
|
|
257,15
-2.54
-0.98% Ecolab, Inc.
ProcessIndustries
|
|
330,61
-0.14
-0.04% Elevance Health Inc
HealthServices
|
|
39,48
-0.84
-2.08% RELX Plc - ADR
CommercialServices
|
|
128,28
-5.71
-4.26% Sea Ltd - ADR
RetailTrade
|
|
739,93
-1.65
-0.22% Equinix Inc
Finance
|
|
274,20
+4.47
+1.66% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
248,13
-1.57
-0.63% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
185,61
-3.41
-1.8% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
34,07
-0.59
-1.7% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
73,94
+0.2
+0.27% Monster Beverage Corp.
ConsumerNonDurables
|
|
293,00
-1.19
-0.4% Norfolk Southern Corp.
Transportation
|
|
75,71
-0.34
-0.45% General Motors Company
ConsumerDurables
|
|
263,54
-1.9
-0.72% Cigna Group (The)
HealthServices
|
|
54,76
-0.14
-0.26% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
32,71
+0.1
+0.31% Enterprise Products Partners L P - Unit
|
|
507,70
-2.95
-0.58% Cummins Inc.
ProducerManufacturing
|
|
205,86
+4.91
+2.44% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
252,41
-5.25
-2.04% Royal Caribbean Group
ConsumerServices
|
|
382,98
-10.23
-2.6% Ferrari N.V.
ConsumerDurables
|
|
114,98
+0.75
+0.66% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
36,63
+0.37
+1.02% Deutsche Bank AG - Registered Shares
Finance
|
|
40,02
-1.02
-2.48% Barrick Mining Corp.
|
|
233,98
-0.38
-0.16% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
463,09
+2.45
+0.53% Quanta Services, Inc.
IndustrialServices
|
|
36,35
+0.05
+0.14% CSX Corp.
Transportation
|
|
97,64
+1.36
+1.41% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
211,44
-5.09
-2.35% Republic Services, Inc.
IndustrialServices
|
|
74,12
+0.36
+0.49% Canadian Pacific Kansas City Limited
Transportation
|
|
16,52
+0.01
+0.06% NatWest Group Plc - ADR
Finance
|
|
337,82
-1.84
-0.54% Cencora Inc.
DistributionServices
|
|
21,45
-0.07
-0.32% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
301,39
-5.35
-1.74% Autodesk Inc.
TechnologyServices
|
|
45,00
-0.2
-0.44% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
276,64
+2.35
+0.86% Fedex Corp
Transportation
|
|
83,53
-3.39
-3.9% Fortinet Inc
TechnologyServices
|
|
27,23
+1.15
+4.41% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
3.766,96
-55.7
-1.46% Autozone Inc.
RetailTrade
|
|
269,82
-2.43
-0.89% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
76,11
-1.96
-2.51% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
115,73
-1.81
-1.54% American Electric Power Company Inc.
Utilities
|
|
279,87
-1.02
-0.36% Travelers Companies Inc.
Finance
|
|
371,41
-2.98
-0.8% Motorola Solutions Inc
ElectronicTechnology
|
|
27,29
-0.48
-1.73% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
237,85
-1.86
-0.78% Arthur J. Gallagher & Co.
Finance
|
|
110,62
-1.55
-1.38% EOG Resources, Inc.
EnergyMinerals
|
|
47,70
+0.17
+0.36% Truist Financial Corporation
Finance
|
|
430,02
-28.1
-6.13% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
97,61
+0.09
+0.09% Canadian National Railway Co.
Transportation
|
|
180,07
-2.49
-1.36% Simon Property Group, Inc.
Finance
|
|
285,41
+6.62
+2.38% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
34,94
-0.35
-0.99% Manulife Financial Corp.
Finance
|
|
129,69
-3.73
-2.8% Thomson-Reuters Corp
TechnologyServices
|
|
88,16
-2.5
-2.76% Sempra
Utilities
|
|
23,09
+0.1
+0.44% Equinor ASA - ADR
EnergyMinerals
|
|
61,12
-1.16
-1.86% PayPal Holdings Inc
CommercialServices
|
|
236,05
-24.64
-9.45% Air Products & Chemicals Inc.
ProcessIndustries
|
|
109,72
-0.61
-0.55% Paccar Inc.
ProducerManufacturing
|
|
221,00
+1.04
+0.47% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
177,78
+0.32
+0.18% Ross Stores, Inc.
RetailTrade
|
|
169,78
+0.89
+0.53% Western Digital Corp.
ElectronicTechnology
|
|
16,80
0
0% Energy Transfer LP - Unit
|
|
38,24
-0.22
-0.57% SLB Ltd.
IndustrialServices
|
|
229,01
+1.06
+0.46% NXP Semiconductors NV
ElectronicTechnology
|
|
108,06
-1.22
-1.12% Aflac Inc.
Finance
|
|
189,66
-0.87
-0.46% Marathon Petroleum Corp
EnergyMinerals
|
|
706,65
-7.45
-1.04% Idexx Laboratories, Inc.
HealthTechnology
|
|
55,55
-0.31
-0.56% MPLX LP - Unit
|
|
54,65
+0.06
+0.11% TC Energy Corporation
IndustrialServices
|
|
166,12
-1.05
-0.63% Vistra Corp
Utilities
|
|
447,98
+48.21
+12.06% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
139,06
-0.3
-0.22% Phillips 66
EnergyMinerals
|
|
900,76
-0.41
-0.04% Argen X SE - ADR
HealthTechnology
|
|
189,50
-3.41
-1.77% Becton Dickinson & Co.
HealthTechnology
|
|
12,81
-0.09
-0.7% Vale S.A. - ADR
NonEnergyMinerals
|
|
37,25
+0.04
+0.11% Eni Spa - ADR
EnergyMinerals
|
|
57,32
-1.16
-1.98% Realty Income Corp.
Finance
|
|
18,81
-0.22
-1.16% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
44,03
-0.22
-0.5% Suncor Energy, Inc.
EnergyMinerals
|
|
173,56
-0.58
-0.33% Valero Energy Corp.
EnergyMinerals
|
|
154,28
+2.87
+1.9% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
200,87
-1.4
-0.69% Allstate Corp (The)
Finance
|
|
118,16
-0.49
-0.41% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
281,65
+3.15
+1.13% L3Harris Technologies Inc
ElectronicTechnology
|
|
13,14
+0.11
+0.84% Ford Motor Co.
ConsumerDurables
|
|
78,08
-0.58
-0.74% Metlife Inc
Finance
|
|
89,80
-0.42
-0.47% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
183,69
+4.7
+2.63% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
203,53
-0.39
-0.19% Electronic Arts, Inc.
TechnologyServices
|
|
785,04
-11.87
-1.49% United Rentals, Inc.
Finance
|
|
84,32
-1.87
-2.17% Edwards Lifesciences Corp
HealthTechnology
|
|
58,44
-0.05
-0.08% Dominion Energy Inc
Utilities
|
|
27,33
+0.22
+0.81% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
87,94
-0.52
-0.59% Diageo plc - ADR
ConsumerNonDurables
|
|
104,96
-3.13
-2.9% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
245,80
-2.58
-1.04% Ferguson Enterprises Inc.
DistributionServices
|
|
47,39
-1.81
-3.68% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
446,71
-0.85
-0.19% Roper Technologies Inc
TechnologyServices
|
|
74,93
-1.41
-1.85% Oneok Inc.
IndustrialServices
|
|
155,39
-5.47
-3.4% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
269,55
-2.51
-0.92% Public Storage
Finance
|
|
40,80
-0.7
-1.69% Fastenal Co.
DistributionServices
|
|
66,68
+0.65
+0.98% Ferrovial S.E.
IndustrialServices
|
|
198,88
+0.05
+0.02% Cardinal Health, Inc.
DistributionServices
|
|
70,15
-1.6
-2.23% Trip.com Group Ltd - ADR
ConsumerServices
|
|
959,07
-16.47
-1.69% W.W. Grainger Inc.
DistributionServices
|
|
152,43
-6.19
-3.9% D.R. Horton Inc.
ConsumerDurables
|
|
983,58
+20.3
+2.11% Monolithic Power System Inc
ElectronicTechnology
|
|
199,26
-0.54
-0.27% Ametek Inc
ProducerManufacturing
|
|
90,61
-1.79
-1.94% Imperial Oil Ltd.
EnergyMinerals
|
|
247,28
-0.6
-0.24% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
53,03
-1.26
-2.32% Carrier Global Corp
ProducerManufacturing
|
|
75,73
-1.45
-1.88% Xcel Energy, Inc.
Utilities
|
|
157,52
-1.08
-0.68% Diamondback Energy Inc
EnergyMinerals
|
|
402,22
-2.07
-0.51% Rockwell Automation Inc
ProducerManufacturing
|
|
12,24
+0.11
+0.91% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
33,61
-0.33
-0.97% Chipotle Mexican Grill
ConsumerServices
|
|
14,22
+0.04
+0.28% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
67,08
+0.83
+1.25% Las Vegas Sands Corp
ConsumerServices
|
|
65,09
-0.91
-1.38% Corteva Inc
ProcessIndustries
|
|
236,95
+2.84
+1.21% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
476,73
-0.33
-0.07% Ameriprise Financial Inc
Finance
|
|
170,40
-2.71
-1.56% Waste Connections Inc
Transportation
|
|
200,80
-4.89
-2.38% Cheniere Energy Inc.
IndustrialServices
|
|
43,33
-0.48
-1.1% Exelon Corp.
Utilities
|
|
86,24
-2.06
-2.33% CoreWeave Inc. - Ordinary Shares - Class A
|
|
67,22
+0.12
+0.18% Delta Air Lines, Inc.
Transportation
|
|
196,55
-7.45
-3.65% Insmed Inc
HealthTechnology
|
|
553,12
+2.17
+0.39% Axon Enterprise Inc
ElectronicTechnology
|
|
314,59
+2.39
+0.77% Heico Corp.
ElectronicTechnology
|
|
1.760,45
-38.08
-2.12% Fair Isaac Corp.
TechnologyServices
|
|
9,40
-0.12
-1.26% Haleon plc - ADR
HealthTechnology
|
|
92,90
-1.32
-1.4% Entergy Corp.
Utilities
|
|
160,74
+1.41
+0.88% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
41,36
-1.07
-2.52% Occidental Petroleum Corp.
EnergyMinerals
|
|
89,86
-0.79
-0.87% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
93,06
+0.87
+0.94% Target Corp
RetailTrade
|
|
78,81
-3.64
-4.42% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
76,31
-0.72
-0.94% American International Group Inc
Finance
|
|
63,38
+0.67
+1.07% Kroger Co.
RetailTrade
|
|
142,44
-3.05
-2.1% Agilent Technologies Inc.
HealthTechnology
|
|
536,90
-1.36
-0.25% MSCI Inc
TechnologyServices
|
|
112,45
+0.39
+0.35% Paychex Inc.
TechnologyServices
|
|
142,53
-2.43
-1.68% Yum Brands Inc.
ConsumerServices
|
|
78,87
-1.86
-2.3% Alcon Inc. - Registered Shares
HealthTechnology
|
|
239,05
-2.95
-1.22% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
90,90
-0.37
-0.4% Cameco Corp.
NonEnergyMinerals
|
|
78,75
-0.82
-1.03% Public Service Enterprise Group Inc.
Utilities
|
|
7,57
+0.02
+0.26% Itau Unibanco Holding S.A. - ADR
Finance
|
|
199,32
-3.85
-1.9% Franco-Nevada Corporation
NonEnergyMinerals
|
|
201,27
-2.32
-1.14% Garmin Ltd
ElectronicTechnology
|
|
111,33
-0.35
-0.31% Prudential Financial Inc.
Finance
|
|
29,00
+0.31
+1.08% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
295,78
+0.91
+0.31% Vulcan Materials Co
NonEnergyMinerals
|
|
80,71
-0.01
-0.01% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
83,09
-2.37
-2.77% GE HealthCare Technologies Inc
HealthTechnology
|
|
90,82
+1.54
+1.72% Crown Castle Inc
Finance
|
|
179,10
-1.64
-0.91% Targa Resources Corp
Utilities
|
|
244,88
+2.2
+0.91% Zscaler Inc
TechnologyServices
|
|
29,92
+0.02
+0.07% JD.com Inc - ADR
RetailTrade
|
|
223,57
-2.28
-1.01% IQVIA Holdings Inc
CommercialServices
|
|
2,47
+0.01
+0.41% Ambev S.A. - ADR
ConsumerNonDurables
|
|
29,35
-0.08
-0.27% Honda Motor - ADR
ConsumerDurables
|
|
102,78
-2.35
-2.24% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
58,66
-2.02
-3.33% EQT Corp
EnergyMinerals
|
|
81,00
+0.39
+0.48% Ventas Inc
Finance
|
|
41,17
-1.04
-2.46% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
622,20
-2.17
-0.35% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
38,41
-0.31
-0.8% Copart, Inc.
RetailTrade
|
|
250,04
-6.51
-2.54% Resmed Inc.
HealthTechnology
|
|
340,76
+15.67
+4.82% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
83,85
+1.38
+1.67% EBay Inc.
RetailTrade
|
|
61,04
-0.07
-0.12% Block Inc - Ordinary Shares - Class A
Finance
|
|
180,78
-1.52
-0.83% Hershey Company
ConsumerNonDurables
|
|
29,23
+0.22
+0.76% Prudential plc - ADR
Finance
|
|
212,20
-2.75
-1.28% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
214,78
+6.28
+3.01% Flutter Entertainment Plc
ConsumerServices
|
|
159,30
-0.15
-0.09% Nucor Corp.
NonEnergyMinerals
|
|
164,26
-1.2
-0.72% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
209,62
-0.87
-0.41% Keysight Technologies Inc
ElectronicTechnology
|
|
129,73
+0.3
+0.23% Hartford Insurance Group Inc.(The)
Finance
|
|
65,73
-0.55
-0.83% Fiserv, Inc.
|
|
67,35
+1.54
+2.34% Microchip Technology, Inc.
ElectronicTechnology
|
|
989,48
-12
-1.2% Comfort Systems USA, Inc.
IndustrialServices
|
|
72,71
-0.39
-0.53% Sysco Corp.
DistributionServices
|
|
17,94
-0.37
-2.02% Cenovus Energy Inc
EnergyMinerals
|
|
581,67
+3.75
+0.65% Ubiquiti Inc
ElectronicTechnology
|
|
130,06
+4.4
+3.5% Baidu Inc - ADR
TechnologyServices
|
|
95,45
-1.15
-1.19% Consolidated Edison, Inc.
Utilities
|
|
66,11
+0.01
+0.02% Ryanair Holdings Plc - ADR
Transportation
|
|
11,94
-0.11
-0.91% Stellantis N.V
ConsumerDurables
|
|
124,07
+0.46
+0.37% State Street Corp.
Finance
|
|
65,48
-0.78
-1.17% Fidelity National Information Services, Inc.
TechnologyServices
|
|
104,76
-0.95
-0.9% WEC Energy Group Inc
Utilities
|
|
101,85
-1.11
-1.08% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
245,64
+1.36
+0.56% Heico Corp. - Ordinary Shares - Class A
|
|
104,50
-0.45
-0.43% United Airlines Holdings Inc
Transportation
|
|
26,01
+0.14
+0.54% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
6,15
+0.08
+1.32% Nokia Corp - ADR
ElectronicTechnology
|
|
138,32
-0.69
-0.5% Xylem Inc
ProducerManufacturing
|
|
239,14
-5.41
-2.21% Natera Inc
HealthTechnology
|
|
86,12
-0.33
-0.38% Otis Worldwide Corp
ProducerManufacturing
|
|
27,61
-0.17
-0.61% SoFi Technologies Inc
Finance
|
|
225,47
-3
-1.31% Sandisk Corp
ElectronicTechnology
|
|
418,71
+9.09
+2.22% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
14,94
-0.22
-1.45% PG&E Corp.
Utilities
|
|
90,94
-0.78
-0.85% Arch Capital Group Ltd
Finance
|
|
15,74
+0.53
+3.48% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
26,46
-0.82
-3.01% Kinross Gold Corp.
NonEnergyMinerals
|
|
326,49
+3.59
+1.11% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
58,47
-0.11
-0.19% Sun Life Financial, Inc.
Finance
|
|
28,33
-0.13
-0.46% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
41,47
-0.36
-0.86% Chunghwa Telecom - ADR
Communications
|
|
151,68
-3.47
-2.24% Old Dominion Freight Line, Inc.
Transportation
|
|
16,76
-0.17
-1% Kenvue Inc
ConsumerNonDurables
|
|
138,08
-1.25
-0.9% Live Nation Entertainment Inc
ConsumerServices
|
|
264,41
+0.98
+0.37% Expedia Group Inc
ConsumerServices
|
|
43,57
+1.31
+3.1% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
164,19
+1.06
+0.65% Raymond James Financial, Inc.
Finance
|
|
86,42
-1.39
-1.58% KB Financial Group Inc - ADR
Finance
|
|
178,94
+2.9
+1.65% Credo Technology Group Holding Ltd
TechnologyServices
|
|
120,71
-3.2
-2.58% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
79,31
-0.55
-0.69% Ingersoll-Rand Inc
ProducerManufacturing
|
|
16,46
-0.12
-0.72% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
202,99
+2.22
+1.11% Teradyne, Inc.
ElectronicTechnology
|
|
11,67
+0.18
+1.57% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
164,11
+1.11
+0.68% NRG Energy Inc.
Utilities
|
|
27,78
-0.04
-0.14% Orix Corporation - ADR
Finance
|
|
256,39
-1.46
-0.57% Humana Inc.
HealthServices
|
|
218,96
-2.28
-1.03% Verisk Analytics Inc
TechnologyServices
|
|
23,86
+0.53
+2.27% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
320,37
-0.33
-0.1% Willis Towers Watson Public Limited Co
Finance
|
|
69,21
+0.81
+1.18% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
53,33
-1.41
-2.58% Amrize Ltd. - Registered Shares
|
|
45,22
-0.2
-0.44% Fifth Third Bancorp
Finance
|
|
195,90
+0.79
+0.4% M & T Bank Corp
Finance
|
|
2,83
-0.02
-0.7% Wipro Ltd. - ADR
TechnologyServices
|
|
114,24
-2.71
-2.32% Lennar Corp. - Ordinary Shares - Class B
|
|
60,54
-0.86
-1.4% Rollins, Inc.
CommercialServices
|
|
66,68
-0.4
-0.6% Viking Holdings Ltd.
ConsumerServices
|
|
368,50
-2.51
-0.68% LPL Financial Holdings Inc
Finance
|
|
27,92
+0.19
+0.68% VICI Properties Inc
Finance
|
|
12,50
+0.03
+0.24% Vodafone Group plc - ADR
Communications
|
|
119,07
-3.79
-3.08% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
9,57
+0.07
+0.74% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
59,12
-1.22
-2.02% Nutrien Ltd
RetailTrade
|
|
124,27
-8.1
-6.12% Dollar General Corp.
RetailTrade
|
|
79,78
-0.58
-0.72% Synchrony Financial
Finance
|
|
83,44
+0.3
+0.36% Kellanova
ConsumerNonDurables
|
|
1.381,37
-33.49
-2.37% Mettler-Toledo International, Inc.
HealthTechnology
|
|
66,33
-1.68
-2.47% Costar Group, Inc.
TechnologyServices
|
|
24,51
+0.17
+0.7% Kraft Heinz Co
ConsumerNonDurables
|
|
65,81
+1.31
+2.03% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
53,34
-0.74
-1.37% Tractor Supply Co.
RetailTrade
|
|
185,86
+4.07
+2.24% Coherent Corp
ElectronicTechnology
|
|
212,93
+11.22
+5.56% CIENA Corp.
ElectronicTechnology
|
|
57,94
-1.07
-1.81% Archer Daniels Midland Co.
ProcessIndustries
|
|
111,79
-7.39
-6.2% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
629,22
+5.6
+0.9% Emcor Group, Inc.
IndustrialServices
|
|
167,07
-4.22
-2.46% Atmos Energy Corp.
Utilities
|
|
255,88
-1.73
-0.67% First Solar Inc
ElectronicTechnology
|
|
128,54
-1.02
-0.79% Extra Space Storage Inc.
Finance
|
|
130,00
-1.23
-0.94% DTE Energy Co.
Utilities
|
|
175,74
+14.51
+9% Astera Labs Inc.
ElectronicTechnology
|
|
227,54
-4.48
-1.93% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
61,26
+0.37
+0.61% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
54,77
-1.05
-1.88% Cheniere Energy Partners LP - Unit
|
|
98,61
-0.54
-0.54% Ameren Corp.
Utilities
|
|
589,30
-12.2
-2.03% Ulta Beauty Inc
RetailTrade
|
|
77,64
-0.73
-0.93% Brown & Brown, Inc.
Finance
|
|
180,44
-0.86
-0.47% Biogen Inc
HealthTechnology
|
|
16,94
+0.04
+0.24% Huntington Bancshares, Inc.
Finance
|
|
204,65
-0.45
-0.22% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
253,22
+0.46
+0.18% Cboe Global Markets Inc.
Finance
|
|
191,28
+0.19
+0.1% Dover Corp.
ProducerManufacturing
|
|
51,56
+2.5
+5.11% Rocket Lab Corp.
ElectronicTechnology
|
|
53,38
-0.87
-1.6% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
89,09
+1.44
+1.64% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
44,75
-0.16
-0.36% Firstenergy Corp.
Utilities
|
|
43,76
-1.46
-3.23% Samsara Inc - Ordinary Shares - Class A
TechnologyServices
|
|
210,29
-1.22
-0.58% Equifax, Inc.
CommercialServices
|
|
261,41
-1.87
-0.71% Steris Plc
HealthTechnology
|
|
50,62
-0.48
-0.94% Fortis Inc.
Utilities
|
|
2.064,03
+16.16
+0.79% Markel Group Inc
Finance
|
|
26,90
-0.15
-0.56% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
65,62
+0.13
+0.2% Dexcom Inc
HealthTechnology
|
|
99,62
-2.54
-2.49% Veralto Corp
ProducerManufacturing
|
|
66,61
-0.11
-0.16% W.R. Berkley Corp.
Finance
|
|
161,30
-1
-0.62% Cincinnati Financial Corp.
Finance
|
|
128,46
-1.04
-0.8% American Water Works Co. Inc.
Utilities
|
|
177,61
-0.41
-0.23% Avalonbay Communities Inc.
Finance
|
|
38,11
-0.32
-0.83% Centerpoint Energy Inc.
Utilities
|
|
33,93
+0.07
+0.21% PPL Corp
Utilities
|
|
66,70
-0.04
-0.06% Eversource Energy
Utilities
|
|
120,33
-2.11
-1.72% Dollar Tree Inc
RetailTrade
|
|
84,43
+0.12
+0.14% Iron Mountain Inc.
Finance
|
|
141,99
-0.38
-0.27% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
124,88
-2.11
-1.66% PulteGroup Inc
ConsumerDurables
|
|
138,61
-1.38
-0.99% Aercap Holdings N.V.
Finance
|
|
513,73
-8.57
-1.64% Teledyne Technologies Inc
ElectronicTechnology
|
|
1.970,16
-1.66
-0.08% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
45,96
+0.03
+0.06% General Mills, Inc.
ConsumerNonDurables
|