Top 500 Stocks by Market Cap

NVDA 182,41 -0.97 -0.53% NVIDIA Corp ElectronicTechnology

AAPL 278,78 -1.92 -0.68% Apple Inc ElectronicTechnology

GOOGL 321,27 +3.65 +1.15% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 483,16 +2.32 +0.48% Microsoft Corporation TechnologyServices

AMZN 229,53 +0.42 +0.18% Amazon.com Inc. RetailTrade

AVGO 390,24 +9.21 +2.42% Broadcom Inc ElectronicTechnology

META 673,42 +11.89 +1.8% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 294,72 +1.79 +0.61% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 455,00 +0.47 +0.1% Tesla Inc ConsumerDurables

BRK.B 504,34 +1.11 +0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 755.800,00 +1054.12 +0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.010,31 -4.18 -0.41% Lilly(Eli) & Co HealthTechnology

WMT 115,11 +0.27 +0.24% Walmart Inc RetailTrade

JPM 315,04 -1.06 -0.34% JPMorgan Chase & Co. Finance

V 331,24 +4.14 +1.27% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 217,58 +3.25 +1.52% Oracle Corp. TechnologyServices

XOM 116,54 -0.6 -0.51% Exxon Mobil Corp. EnergyMinerals

JNJ 201,93 -0.55 -0.27% Johnson & Johnson HealthTechnology

MA 545,52 +3.21 +0.59% Mastercard Incorporated - Ordinary Shares - Class A Finance

ASML 1.099,47 -10.61 -0.96% ASML Holding NV - New York Shares ElectronicTechnology

PLTR 181,76 +3.84 +2.16% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 226,08 -2.63 -1.15% Abbvie Inc HealthTechnology

COST 894,68 -1.18 -0.13% Costco Wholesale Corp RetailTrade

BAC 53,95 +0.07 +0.13% Bank Of America Corp. Finance

BABA 158,32 +0.88 +0.56% Alibaba Group Holding Ltd - ADR RetailTrade

AMD 217,97 +1.99 +0.92% Advanced Micro Devices Inc. ElectronicTechnology

HD 354,61 +3.44 +0.98% Home Depot, Inc. RetailTrade

PG 143,45 -1.91 -1.31% Procter & Gamble Co. ConsumerNonDurables

GE 283,94 -7.92 -2.71% GE Aerospace ElectronicTechnology

CSCO 77,97 +0.21 +0.27% Cisco Systems, Inc. ElectronicTechnology

CVX 150,00 -2.26 -1.48% Chevron Corp. EnergyMinerals

KO 70,00 -0.45 -0.64% Coca-Cola Co ConsumerNonDurables

UNH 330,91 -2.58 -0.77% Unitedhealth Group Inc HealthServices

IBM 307,94 -0.05 -0.02% International Business Machines Corp. TechnologyServices

WFC 89,83 -0.38 -0.42% Wells Fargo & Co. Finance

CAT 603,17 +4.02 +0.67% Caterpillar Inc. ProducerManufacturing

SAP 247,26 +1.79 +0.73% Sap SE - ADR TechnologyServices

AZN 90,18 +0.15 +0.17% Astrazeneca plc - ADR HealthTechnology

MS 176,51 +1.62 +0.93% Morgan Stanley Finance

TM 196,56 -1.71 -0.86% Toyota Motor Corporation - ADR ConsumerDurables

AXP 370,35 -0.8 -0.22% American Express Co. Finance

MU 237,22 +10.57 +4.66% Micron Technology Inc. ElectronicTechnology

NVS 132,16 -0.27 -0.2% Novartis AG - ADR HealthTechnology

GS 854,56 +16.73 +2% Goldman Sachs Group, Inc. Finance

MRK 99,72 -1.17 -1.16% Merck & Co Inc HealthTechnology

HSBC 71,00 -0.71 -0.99% HSBC Holdings plc - ADR Finance

CRM 260,57 +13.11 +5.3% Salesforce Inc TechnologyServices

TMUS 209,63 +1.62 +0.78% T-Mobile US Inc Communications

PM 147,81 -0.77 -0.52% Philip Morris International Inc ConsumerNonDurables

APP 691,94 +8.16 +1.19% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RTX 171,10 -0.21 -0.12% RTX Corp ElectronicTechnology

RY 162,48 +1.92 +1.2% Royal Bank Of Canada Finance

MCD 311,23 +2.69 +0.87% McDonald`s Corp ConsumerServices

ABT 125,08 -0.32 -0.26% Abbott Laboratories HealthTechnology

TMO 572,77 -2.47 -0.43% Thermo Fisher Scientific Inc. HealthTechnology

AMAT 268,00 -1.44 -0.53% Applied Materials Inc. ProducerManufacturing

SHEL 73,01 -1.49 -2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SHOP 161,08 -1.23 -0.76% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 575,34 +6.71 +1.18% Intuitive Surgical Inc HealthTechnology

PEP 145,02 -0.47 -0.32% PepsiCo Inc ConsumerNonDurables

LRCX 158,70 +1.61 +1.02% Lam Research Corp. ProducerManufacturing

INTC 41,41 +0.91 +2.25% Intel Corp. ElectronicTechnology

C 108,88 +1.09 +1.01% Citigroup Inc Finance

UBER 91,32 +0.33 +0.36% Uber Technologies Inc Transportation

LIN 399,57 -4.16 -1.03% Linde Plc. ProcessIndustries

DIS 105,30 -0.17 -0.16% Walt Disney Co (The) ConsumerServices

QCOM 174,81 +0.46 +0.26% Qualcomm, Inc. ElectronicTechnology

BX 152,15 +0.76 +0.5% Blackstone Inc Finance

INTU 673,63 +10.55 +1.59% Intuit Inc TechnologyServices

HDB 35,72 -0.24 -0.67% HDFC Bank Ltd. - ADR Finance

AMGN 329,89 -10.27 -3.02% AMGEN Inc. HealthTechnology

T 25,28 -0.11 -0.43% AT&T, Inc. Communications

MUFG 16,28 +0.26 +1.62% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BLK 1.072,16 +1.79 +0.17% Blackrock Inc. Finance

NOW 854,36 +15.49 +1.85% ServiceNow Inc TechnologyServices

VZ 41,69 +0.43 +1.04% Verizon Communications Inc Communications

NEE 83,13 -0.26 -0.31% NextEra Energy Inc Utilities

APH 139,36 -0.1 -0.07% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GEV 631,32 +2.21 +0.35% GE Vernova Inc. ProducerManufacturing

SONY 28,03 -0.26 -0.92% Sony Group Corporation - ADR ElectronicTechnology

SCHW 93,82 -1.21 -1.27% Charles Schwab Corp. Finance

TJX 153,28 +2.98 +1.98% TJX Companies, Inc. RetailTrade

ACN 266,59 -2.75 -1.02% Accenture plc - Ordinary Shares - Class A TechnologyServices

SAN 10,97 -0.07 -0.63% Banco Santander S.A. - ADR Finance

TXN 182,54 +2.42 +1.34% Texas Instruments Inc. ElectronicTechnology

PDD 117,62 +0.8 +0.68% PDD Holdings Inc - ADR RetailTrade

BKNG 5.197,04 +179.44 +3.58% Booking Holdings Inc ConsumerServices

ANET 128,59 +0.04 +0.03% Arista Networks Inc ElectronicTechnology

NVO 47,86 -0.13 -0.27% Novo Nordisk - ADR HealthTechnology

DHR 226,25 -0.88 -0.39% Danaher Corp. HealthTechnology

KLAC 1.214,46 +6.38 +0.53% KLA Corp. ElectronicTechnology

BA 201,89 +0.02 +0.01% Boeing Co. ElectronicTechnology

GILD 121,22 -1.4 -1.14% Gilead Sciences, Inc. HealthTechnology

SPGI 498,52 +1.53 +0.31% S&P Global Inc CommercialServices

BHP 58,85 -0.12 -0.2% BHP Group Limited - ADR NonEnergyMinerals

ARM 141,31 +0.82 +0.58% Arm Holdings plc. - ADR ElectronicTechnology

TD 88,32 +2.24 +2.6% Toronto Dominion Bank Finance

PFE 26,03 +0.33 +1.28% Pfizer Inc. HealthTechnology

COF 230,68 +0.97 +0.42% Capital One Financial Corp. Finance

UL 59,48 +0.37 +0.63% Unilever plc - ADR ConsumerNonDurables

BSX 97,52 -0.2 -0.2% Boston Scientific Corp. HealthTechnology

TTE 64,82 -1.96 -2.94% TotalEnergies SE - ADR EnergyMinerals

UNP 235,31 -0.6 -0.25% Union Pacific Corp. Transportation

WELL 204,31 +0.44 +0.22% Welltower Inc. Finance

SYK 364,02 -0.33 -0.09% Stryker Corp. HealthTechnology

LOW 248,47 +2.3 +0.93% Lowe`s Cos., Inc. RetailTrade

ADBE 346,26 +17.53 +5.33% Adobe Inc TechnologyServices

PANW 198,84 +3.16 +1.62% Palo Alto Networks Inc TechnologyServices

ADI 281,29 +4.03 +1.45% Analog Devices Inc. ElectronicTechnology

PGR 222,89 -4.2 -1.85% Progressive Corp. Finance

ETN 337,66 -1.27 -0.38% Eaton Corporation plc ProducerManufacturing

MDT 101,36 -0.63 -0.62% Medtronic Plc HealthTechnology

DE 475,11 -7.92 -1.64% Deere & Co. ProducerManufacturing

CRWD 512,03 -1.09 -0.21% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BBVA 21,80 -0.35 -1.58% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 57,01 -1.03 -1.78% British American Tobacco Plc - ADR ConsumerNonDurables

HOOD 131,95 -5.13 -3.74% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HON 191,33 -0.9 -0.47% Honeywell International Inc ElectronicTechnology

UBS 40,64 +1.83 +4.72% UBS Group AG - Registered Shares Finance

SMFG 18,96 +0.22 +1.17% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 127,98 -0.2 -0.16% Prologis Inc Finance

SNY 49,53 +0.63 +1.29% Sanofi - ADR HealthTechnology

VRTX 455,48 -1.88 -0.41% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 295,00 +0.36 +0.12% Chubb Limited Finance

BN 46,71 -0.01 -0.02% Brookfield Corporation - Ordinary Shares - Class A Finance

SPOT 564,93 +3.96 +0.71% Spotify Technology S.A. TechnologyServices

CEG 359,82 -8.8 -2.39% Constellation Energy Corporation Utilities

COP 93,69 +0.57 +0.61% Conoco Phillips EnergyMinerals

SCCO 140,41 +0.46 +0.33% Southern Copper Corporation NonEnergyMinerals

KKR 129,42 +0.99 +0.77% KKR & Co. Inc Finance

HCA 486,70 -0.96 -0.2% HCA Healthcare Inc HealthServices

PH 880,00 +6.34 +0.73% Parker-Hannifin Corp. ElectronicTechnology

IBN 30,69 -0.01 -0.03% ICICI Bank Ltd. - ADR Finance

MELI 2.066,42 -73.14 -3.42% MercadoLibre Inc RetailTrade

BMY 52,15 +0.2 +0.38% Bristol-Myers Squibb Co. HealthTechnology

BUD 61,16 +0.19 +0.31% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ENB 48,09 -0.05 -0.1% Enbridge Inc IndustrialServices

ADP 261,63 +2.23 +0.86% Automatic Data Processing Inc. TechnologyServices

LMT 452,20 +3.85 +0.86% Lockheed Martin Corp. ElectronicTechnology

VIG 221,59 +0.33 +0.15% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 808,62 -5.56 -0.68% Mckesson Corporation DistributionServices

CMCSA 27,31 +0.11 +0.4% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NEM 89,76 -0.96 -1.06% Newmont Corp NonEnergyMinerals

CME 270,87 -2.32 -0.85% CME Group Inc - Ordinary Shares - Class A Finance

MO 57,99 -0.35 -0.6% Altria Group Inc. ConsumerNonDurables

GSK 48,41 -0.16 -0.33% GSK Plc - ADR HealthTechnology

CVS 75,63 -1.12 -1.46% CVS Health Corp RetailTrade

NKE 65,86 +0.17 +0.26% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SBUX 85,12 +0.12 +0.14% Starbucks Corp. ConsumerServices

SO 86,28 -1.05 -1.2% Southern Company Utilities

DASH 225,00 +3.81 +1.72% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BP 35,83 -1.4 -3.76% BP plc - ADR EnergyMinerals

DELL 138,91 -0.08 -0.06% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RIO 73,06 -0.67 -0.91% Rio Tinto plc - ADR NonEnergyMinerals

GD 337,31 -4.39 -1.28% General Dynamics Corp. ElectronicTechnology

CDNS 337,53 +0.23 +0.07% Cadence Design Systems, Inc. TechnologyServices

DUK 116,52 -1.45 -1.23% Duke Energy Corp. Utilities

BMO 128,85 +2.16 +1.7% Bank of Montreal Finance

ICE 157,82 -1.29 -0.81% Intercontinental Exchange Inc Finance

MFG 7,35 +0.07 +0.96% Mizuho Financial Group, Inc. - ADR Finance

MMM 167,48 -1.79 -1.06% 3M Co. ProducerManufacturing

TT 401,43 -2.98 -0.74% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMC 181,82 -1.38 -0.75% Marsh & McLennan Cos., Inc. Finance

BNS 71,70 +1.21 +1.72% Bank Of Nova Scotia Finance

NTES 139,78 +0.61 +0.44% NetEase Inc - ADR TechnologyServices

MCO 496,50 +7.02 +1.43% Moody`s Corp. CommercialServices

WM 213,58 +0.22 +0.1% Waste Management, Inc. IndustrialServices

SNPS 466,76 +3.02 +0.65% Synopsys, Inc. TechnologyServices

AEM 168,83 -2.6 -1.52% Agnico Eagle Mines Ltd NonEnergyMinerals

BAM 53,26 +0.34 +0.64% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRVL 98,91 +0.72 +0.73% Marvell Technology Inc ElectronicTechnology

NU 16,70 -0.95 -5.38% Nu Holdings Ltd - Ordinary Shares Class A Finance

CM 91,16 +0.58 +0.64% Canadian Imperial Bank Of Commerce Finance

ORLY 98,89 -0.62 -0.62% O`Reilly Automotive, Inc. RetailTrade

AMT 178,86 +0.03 +0.02% American Tower Corp. Finance

SHW 333,11 -2.26 -0.67% Sherwin-Williams Co. ProcessIndustries

CRH 119,49 -1.56 -1.29% CRH Plc NonEnergyMinerals

BCS 23,22 -0.18 -0.77% Barclays plc - ADR Finance

UPS 94,87 +0.11 +0.12% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

USB 51,26 -0.11 -0.21% U.S. Bancorp. Finance

SNOW 228,79 -5.98 -2.55% Snowflake Inc TechnologyServices

BK 114,02 +0.07 +0.06% Bank Of New York Mellon Corp Finance

MAR 292,59 -3.41 -1.15% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

APO 138,13 +1.38 +1.01% Apollo Global Management Inc Finance

NOC 548,97 -4.03 -0.73% Northrop Grumman Corp. ElectronicTechnology

HWM 190,98 -5.29 -2.7% Howmet Aerospace Inc ElectronicTechnology

PNC 197,86 -0.41 -0.21% PNC Financial Services Group Inc Finance

WMB 62,81 -0.85 -1.34% Williams Cos Inc IndustrialServices

ING 26,28 -0.06 -0.23% ING Groep N.V. - ADR Finance

EMR 137,39 +0.75 +0.55% Emerson Electric Co. ElectronicTechnology

TDG 1.346,86 -13.24 -0.97% Transdigm Group Incorporated ElectronicTechnology

LYG 5,13 -0.04 -0.77% Lloyds Banking Group plc - ADR Finance

INFY 18,07 -0.22 -1.2% Infosys Ltd - ADR TechnologyServices

REGN 718,36 -4.44 -0.61% Regeneron Pharmaceuticals, Inc. HealthTechnology

NGG 75,41 -0.5 -0.66% National Grid Plc - ADR Utilities

ECL 259,69 -4.73 -1.79% Ecolab, Inc. ProcessIndustries

AON 345,20 -2.51 -0.72% Aon plc. - Ordinary Shares - Class A Finance

ELV 330,75 -1.03 -0.31% Elevance Health Inc HealthServices

SE 133,99 -1.42 -1.05% Sea Ltd - ADR RetailTrade

CTAS 186,75 +2.72 +1.48% Cintas Corporation ConsumerServices

COIN 269,73 -4.32 -1.58% Coinbase Global Inc - Ordinary Shares - Class A Finance

RELX 40,32 -0.22 -0.54% RELX Plc - ADR CommercialServices

GLW 85,97 +0.52 +0.61% Corning, Inc. ElectronicTechnology

ABNB 124,32 +3.5 +2.9% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ITW 249,70 +0.32 +0.13% Illinois Tool Works, Inc. ProducerManufacturing

NSC 294,19 -0.94 -0.32% Norfolk Southern Corp. Transportation

MDLZ 54,90 -0.9 -1.6% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNQ 34,66 +0.2 +0.58% Canadian Natural Resources Ltd. EnergyMinerals

CI 265,44 -2.98 -1.11% Cigna Group (The) HealthServices

MNST 73,74 +0.48 +0.66% Monster Beverage Corp. ConsumerNonDurables

NET 200,95 -3.2 -1.57% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EQIX 741,58 +15.49 +2.13% Equinix Inc Finance

RCL 257,66 -1.61 -0.62% Royal Caribbean Group ConsumerServices

EPD 32,61 0 0% Enterprise Products Partners L P - Unit

CMI 510,65 -0.09 -0.02% Cummins Inc. ProducerManufacturing

GM 76,05 +0.91 +1.21% General Motors Company ConsumerDurables

RACE 393,21 -0.02 0% Ferrari N.V. ConsumerDurables

VRT 189,02 +6.48 +3.55% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

JCI 114,23 +0.03 +0.03% Johnson Controls International plc - Registered Shares ProducerManufacturing

PWR 460,64 -4.2 -0.9% Quanta Services, Inc. IndustrialServices

B 41,04 +0.13 +0.32% Barrick Mining Corp.

DB 36,26 +0.23 +0.64% Deutsche Bank AG - Registered Shares Finance

TEL 234,36 +0.95 +0.41% TE Connectivity plc - Registered Shares ElectronicTechnology

CSX 36,30 +0.12 +0.33% CSX Corp. Transportation

RBLX 96,28 +1.07 +1.12% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NWG 16,51 -0.17 -1.02% NatWest Group Plc - ADR Finance

AMX 21,52 -0.28 -1.28% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CP 73,76 -0.19 -0.26% Canadian Pacific Kansas City Limited Transportation

RSG 216,53 +1.41 +0.66% Republic Services, Inc. IndustrialServices

COR 339,66 +2.03 +0.6% Cencora Inc. DistributionServices

ADSK 306,74 +0.89 +0.29% Autodesk Inc. TechnologyServices

FDX 274,29 +0.24 +0.09% Fedex Corp Transportation

FCX 45,20 +0.59 +1.32% Freeport-McMoRan Inc NonEnergyMinerals

AZO 3.822,66 -17.84 -0.46% Autozone Inc. RetailTrade

HLT 272,25 -1.2 -0.44% Hilton Worldwide Holdings Inc ConsumerServices

FTNT 86,92 +1.74 +2.04% Fortinet Inc TechnologyServices

TRV 280,89 -1.96 -0.69% Travelers Companies Inc. Finance

AEP 117,54 -0.5 -0.42% American Electric Power Company Inc. Utilities

AJG 239,71 -5.05 -2.06% Arthur J. Gallagher & Co. Finance

CL 78,07 +0.47 +0.61% Colgate-Palmolive Co. ConsumerNonDurables

KMI 27,77 -0.07 -0.25% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MSI 374,39 +2.9 +0.78% Motorola Solutions Inc ElectronicTechnology

ALNY 458,12 -7.22 -1.55% Alnylam Pharmaceuticals Inc HealthTechnology

EOG 112,17 +0.01 +0.01% EOG Resources, Inc. EnergyMinerals

TFC 47,53 -0.01 -0.02% Truist Financial Corporation Finance

WBD 26,08 +1.54 +6.28% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CNI 98,16 -0.4 -0.41% Canadian National Railway Co. Transportation

SPG 182,56 -0.76 -0.42% Simon Property Group, Inc. Finance

VST 167,17 -8.9 -5.06% Vistra Corp Utilities

TRI 133,42 -0.26 -0.19% Thomson-Reuters Corp TechnologyServices

MFC 35,29 +0.03 +0.08% Manulife Financial Corp. Finance

EQNR 22,99 -0.38 -1.63% Equinor ASA - ADR EnergyMinerals

SRE 90,66 +0.59 +0.66% Sempra Utilities

APD 260,69 -0.93 -0.36% Air Products & Chemicals Inc. ProcessIndustries

VALE 12,90 -0.66 -4.87% Vale S.A. - ADR NonEnergyMinerals

PYPL 62,28 +0.55 +0.89% PayPal Holdings Inc CommercialServices

ET 16,80 0 0% Energy Transfer LP - Unit

ROST 177,87 +0.78 +0.44% Ross Stores, Inc. RetailTrade

IDXX 714,10 -3.37 -0.47% Idexx Laboratories, Inc. HealthTechnology

AFL 109,28 +0.04 +0.04% Aflac Inc. Finance

MPC 190,53 +0.38 +0.2% Marathon Petroleum Corp EnergyMinerals

TRP 54,59 -0.22 -0.4% TC Energy Corporation IndustrialServices

PCAR 110,33 +1.83 +1.69% Paccar Inc. ProducerManufacturing

WDAY 219,96 +3.34 +1.54% Workday Inc - Ordinary Shares - Class A TechnologyServices

SLB 38,46 +0.34 +0.89% SLB Ltd. IndustrialServices

NXPI 227,95 +1.79 +0.79% NXP Semiconductors NV ElectronicTechnology

MPLX 55,86 -0.02 -0.04% MPLX LP - Unit

STX 278,79 +13.16 +4.95% Seagate Technology Holdings Plc ElectronicTechnology

CVNA 399,77 +0.92 +0.23% Carvana Co. - Ordinary Shares - Class A RetailTrade

ARGX 901,17 -14.8 -1.62% Argen X SE - ADR HealthTechnology

PSX 139,36 -0.06 -0.04% Phillips 66 EnergyMinerals

E 37,21 -0.86 -2.26% Eni Spa - ADR EnergyMinerals

BDX 193,96 +0.2 +0.1% Becton Dickinson & Co. HealthTechnology

WDC 168,89 +7.89 +4.9% Western Digital Corp. ElectronicTechnology

RKT 19,03 -0.36 -1.86% Rocket Companies Inc - Ordinary Shares Class A Finance

ALL 202,27 -4.1 -1.99% Allstate Corp (The) Finance

SU 44,25 -0.52 -1.16% Suncor Energy, Inc. EnergyMinerals

DDOG 151,41 -1.59 -1.04% Datadog Inc - Ordinary Shares - Class A TechnologyServices

O 58,48 +0.27 +0.46% Realty Income Corp. Finance

MSTR 178,99 -7.02 -3.77% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VLO 174,14 -0.81 -0.46% Valero Energy Corp. EnergyMinerals

ZTS 118,65 -1.76 -1.46% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

LHX 278,50 -2.01 -0.72% L3Harris Technologies Inc ElectronicTechnology

F 13,03 -0.11 -0.84% Ford Motor Co. ConsumerDurables

NDAQ 90,22 +0.2 +0.22% Nasdaq Inc - Ordinary Shares - 144A Finance

MET 78,66 +0.63 +0.81% Metlife Inc Finance

URI 796,91 -10.83 -1.34% United Rentals, Inc. Finance

D 58,49 -0.68 -1.15% Dominion Energy Inc Utilities

EA 203,92 +0.48 +0.24% Electronic Arts, Inc. TechnologyServices

BKR 49,20 -1.41 -2.79% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

EW 86,19 +0.41 +0.48% Edwards Lifesciences Corp HealthTechnology

DEO 88,46 -1.03 -1.15% Diageo plc - ADR ConsumerNonDurables

WPM 108,09 -0.71 -0.65% Wheaton Precious Metals Corp NonEnergyMinerals

CPNG 27,11 +0.09 +0.33% Coupang Inc - Ordinary Shares - Class A RetailTrade

FERG 248,38 -1.14 -0.46% Ferguson Enterprises Inc. DistributionServices

PSA 272,06 -4.57 -1.65% Public Storage Finance

CBRE 160,86 -0.61 -0.38% CBRE Group Inc - Ordinary Shares - Class A Finance

FAST 41,50 -0.25 -0.6% Fastenal Co. DistributionServices

OKE 76,34 +0.17 +0.22% Oneok Inc. IndustrialServices

PBR 12,13 -0.75 -5.82% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ROP 447,56 +2.78 +0.62% Roper Technologies Inc TechnologyServices

FER 66,03 +0.04 +0.06% Ferrovial S.E. IndustrialServices

CAH 198,83 -0.36 -0.18% Cardinal Health, Inc. DistributionServices

DHI 158,62 -2.11 -1.31% D.R. Horton Inc. ConsumerDurables

IMO 92,40 -1.71 -1.82% Imperial Oil Ltd. EnergyMinerals

TCOM 71,75 +0.63 +0.89% Trip.com Group Ltd - ADR ConsumerServices

GWW 975,54 +6.63 +0.68% W.W. Grainger Inc. DistributionServices

XEL 77,18 -0.59 -0.76% Xcel Energy, Inc. Utilities

CARR 54,29 -0.21 -0.38% Carrier Global Corp ProducerManufacturing

AME 199,80 +0.89 +0.45% Ametek Inc ProducerManufacturing

TTWO 247,88 +0.37 +0.15% Take-Two Interactive Software, Inc. TechnologyServices

FANG 158,60 -0.91 -0.57% Diamondback Energy Inc EnergyMinerals

MPWR 963,28 +10.54 +1.11% Monolithic Power System Inc ElectronicTechnology

ROK 404,29 +0.4 +0.1% Rockwell Automation Inc ProducerManufacturing

CMG 33,94 -0.21 -0.62% Chipotle Mexican Grill ConsumerServices

TAK 14,18 -0.1 -0.7% Takeda Pharmaceutical Co - ADR HealthTechnology

LVS 66,25 -0.15 -0.23% Las Vegas Sands Corp ConsumerServices

CTVA 66,00 -0.29 -0.44% Corteva Inc ProcessIndustries

LNG 205,69 -2.21 -1.06% Cheniere Energy Inc. IndustrialServices

EXC 43,81 -0.1 -0.23% Exelon Corp. Utilities

WCN 173,11 -0.14 -0.08% Waste Connections Inc Transportation

AMP 477,06 +2.95 +0.62% Ameriprise Financial Inc Finance

HEI 312,20 -3.44 -1.09% Heico Corp. ElectronicTechnology

DAL 67,10 -0.14 -0.21% Delta Air Lines, Inc. Transportation

INSM 204,00 -1.04 -0.51% Insmed Inc HealthTechnology

AXON 550,95 +0.34 +0.06% Axon Enterprise Inc ElectronicTechnology

CRWV 88,30 +2.55 +2.97% CoreWeave Inc. - Ordinary Shares - Class A

HLN 9,52 -0.01 -0.1% Haleon plc - ADR HealthTechnology

RDDT 234,11 +11.36 +5.1% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ETR 94,22 -0.24 -0.25% Entergy Corp. Utilities

AU 82,45 -0.93 -1.12% AngloGold Ashanti Plc. NonEnergyMinerals

A 145,49 -2.83 -1.91% Agilent Technologies Inc. HealthTechnology

OXY 42,43 -0.24 -0.56% Occidental Petroleum Corp. EnergyMinerals

FICO 1.798,53 +26.66 +1.5% Fair Isaac Corp. TechnologyServices

ITUB 7,55 -0.52 -6.44% Itau Unibanco Holding S.A. - ADR Finance

KR 62,71 -0.43 -0.68% Kroger Co. RetailTrade

CCEP 90,65 -0.12 -0.13% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AIG 77,03 -0.25 -0.32% American International Group Inc Finance

TGT 92,19 +0.6 +0.66% Target Corp RetailTrade

TEAM 159,33 +2.79 +1.78% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CCJ 91,27 -2.82 -3% Cameco Corp. NonEnergyMinerals

MSCI 538,26 -2.59 -0.48% MSCI Inc TechnologyServices

YUM 144,96 -0.9 -0.62% Yum Brands Inc. ConsumerServices

PEG 79,57 -1.2 -1.49% Public Service Enterprise Group Inc. Utilities

ABEV 2,46 -0.12 -4.65% Ambev S.A. - ADR ConsumerNonDurables

PAYX 112,06 +0.3 +0.26% Paychex Inc. TechnologyServices

VEEV 242,00 -0.28 -0.12% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FNV 203,17 +0.24 +0.12% Franco-Nevada Corporation NonEnergyMinerals

ALC 80,73 +1.74 +2.2% Alcon Inc. - Registered Shares HealthTechnology

GRMN 203,59 +1.5 +0.74% Garmin Ltd ElectronicTechnology

KDP 28,69 +0.11 +0.38% Keurig Dr Pepper Inc ConsumerNonDurables

VMC 294,87 +1.22 +0.42% Vulcan Materials Co NonEnergyMinerals

CTSH 80,72 +0.52 +0.65% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TRGP 180,74 +0.72 +0.4% Targa Resources Corp Utilities

CCI 89,28 +0.67 +0.76% Crown Castle Inc Finance

PRU 111,68 +1.43 +1.3% Prudential Financial Inc. Finance

ZS 242,68 +0.83 +0.34% Zscaler Inc TechnologyServices

EL 105,13 +1.31 +1.26% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HMC 29,43 -0.23 -0.78% Honda Motor - ADR ConsumerDurables

JD 29,90 +0.16 +0.54% JD.com Inc - ADR RetailTrade

IQV 225,85 +0.93 +0.41% IQVIA Holdings Inc CommercialServices

XYZ 61,11 -1.08 -1.74% Block Inc - Ordinary Shares - Class A Finance

VTR 80,61 +0.16 +0.2% Ventas Inc Finance

GEHC 85,46 +2.94 +3.56% GE HealthCare Technologies Inc HealthTechnology

CPRT 38,72 -0.08 -0.21% Copart, Inc. RetailTrade

EQT 60,68 +0.61 +1.01% EQT Corp EnergyMinerals

MLM 624,37 +5.59 +0.9% Martin Marietta Materials, Inc. NonEnergyMinerals

GFI 42,21 +0.59 +1.42% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PUK 29,01 -0.3 -1.02% Prudential plc - ADR Finance

NUE 159,45 -3.09 -1.9% Nucor Corp. NonEnergyMinerals

CLS 325,09 +2.3 +0.71% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EBAY 82,47 +0.34 +0.41% EBay Inc. RetailTrade

HSY 182,30 -0.16 -0.09% Hershey Company ConsumerNonDurables

FLUT 208,50 -2.59 -1.23% Flutter Entertainment Plc ConsumerServices

HIG 129,43 -2.43 -1.84% Hartford Insurance Group Inc.(The) Finance

RMD 256,55 +5.04 +2% Resmed Inc. HealthTechnology

WAB 214,95 +0.91 +0.42% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ARES 165,46 +2.39 +1.47% Ares Management Corp - Ordinary Shares - Class A Finance

KEYS 210,49 +1.42 +0.68% Keysight Technologies Inc ElectronicTechnology

SOFI 27,78 -1.82 -6.15% SoFi Technologies Inc Finance

FISV 66,28 +0.22 +0.33% Fiserv, Inc.

FIX 1.001,48 -3.17 -0.32% Comfort Systems USA, Inc. IndustrialServices

SYY 73,10 -0.34 -0.46% Sysco Corp. DistributionServices

CVE 18,31 -0.02 -0.11% Cenovus Energy Inc EnergyMinerals

MCHP 65,81 +1.09 +1.68% Microchip Technology, Inc. ElectronicTechnology

KMB 102,96 -0.72 -0.69% Kimberly-Clark Corp. ConsumerNonDurables

ED 96,60 +0.38 +0.4% Consolidated Edison, Inc. Utilities

WEC 105,71 -0.57 -0.54% WEC Energy Group Inc Utilities

UI 577,92 +9.44 +1.66% Ubiquiti Inc ElectronicTechnology

NOK 6,07 -0.09 -1.46% Nokia Corp - ADR ElectronicTechnology

HEI.A 244,28 -2.66 -1.08% Heico Corp. - Ordinary Shares - Class A

XYL 139,01 -1.86 -1.32% Xylem Inc ProducerManufacturing

RYAAY 66,10 +1.13 +1.74% Ryanair Holdings Plc - ADR Transportation

STT 123,61 +1.74 +1.43% State Street Corp. Finance

STLA 12,05 +0.21 +1.77% Stellantis N.V ConsumerDurables

FIS 66,66 +1.1 +1.68% Fidelity National Information Services, Inc. TechnologyServices

CCL 25,87 +0.05 +0.19% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

UAL 104,95 +0.22 +0.21% United Airlines Holdings Inc Transportation

OTIS 86,45 -0.46 -0.53% Otis Worldwide Corp ProducerManufacturing

ONC 322,90 -8.5 -2.56% BeOne Medicines Ltd - ADR HealthTechnology

PCG 15,16 -0.17 -1.11% PG&E Corp. Utilities

ACGL 91,72 -0.67 -0.72% Arch Capital Group Ltd Finance

PBR.A 11,49 -0.79 -6.43% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NTRA 244,55 +2.49 +1.03% Natera Inc HealthTechnology

KGC 27,28 -0.06 -0.22% Kinross Gold Corp. NonEnergyMinerals

ASX 15,21 +0.05 +0.33% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BIDU 125,66 +6.94 +5.85% Baidu Inc - ADR TechnologyServices

TEVA 28,46 +0.05 +0.18% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KVUE 16,93 -0.06 -0.35% Kenvue Inc ConsumerNonDurables

NRG 163,00 -6.36 -3.76% NRG Energy Inc. Utilities

LYV 139,33 -0.35 -0.25% Live Nation Entertainment Inc ConsumerServices

MT 42,26 -0.37 -0.87% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

LEN 123,91 -2.84 -2.24% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

MDB 409,62 +12.89 +3.25% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

SLF 58,58 +0.85 +1.47% Sun Life Financial, Inc. Finance

ODFL 155,15 +1.64 +1.07% Old Dominion Freight Line, Inc. Transportation

CHT 41,83 +0.46 +1.11% Chunghwa Telecom - ADR Communications

WDS 16,58 -0.31 -1.84% Woodside Energy Group Ltd - ADR EnergyMinerals

RJF 163,13 +0.53 +0.33% Raymond James Financial, Inc. Finance

EXPE 263,43 +5.05 +1.95% Expedia Group Inc ConsumerServices

KB 87,81 +0.45 +0.52% KB Financial Group Inc - ADR Finance

IR 79,86 -0.13 -0.16% Ingersoll-Rand Inc ProducerManufacturing

CRDO 176,04 -4.88 -2.7% Credo Technology Group Holding Ltd TechnologyServices

IX 27,82 -0.13 -0.46% Orix Corporation - ADR Finance

SNDK 228,47 +15.16 +7.11% Sandisk Corp ElectronicTechnology

TER 200,77 +2.14 +1.08% Teradyne, Inc. ElectronicTechnology

VRSK 221,24 -0.85 -0.38% Verisk Analytics Inc TechnologyServices

WTW 320,70 +0.7 +0.22% Willis Towers Watson Public Limited Co Finance

HUM 257,85 +4.83 +1.91% Humana Inc. HealthServices

LEN.B 116,95 -2.15 -1.8% Lennar Corp. - Ordinary Shares - Class B

HPE 23,33 +0.43 +1.88% Hewlett Packard Enterprise Co ElectronicTechnology

FOXA 68,40 +0.61 +0.9% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 195,11 -0.46 -0.24% M & T Bank Corp Finance

FITB 45,42 -0.04 -0.09% Fifth Third Bancorp Finance

VOD 12,47 -0.17 -1.34% Vodafone Group plc - ADR Communications

VIK 67,08 -0.53 -0.78% Viking Holdings Ltd. ConsumerServices

VICI 27,73 -0.27 -0.96% VICI Properties Inc Finance

LPLA 371,01 +1.83 +0.5% LPL Financial Holdings Inc Finance

WIT 2,85 +0.03 +1.06% Wipro Ltd. - ADR TechnologyServices

IBKR 64,50 -1.45 -2.2% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ROL 61,40 +1.06 +1.76% Rollins, Inc. CommercialServices

ERIC 9,50 -0.02 -0.21% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AMRZ 54,74 +2 +3.79% Amrize Ltd. - Registered Shares

KHC 24,34 -0.25 -1.02% Kraft Heinz Co ConsumerNonDurables

EXE 122,86 +0.77 +0.63% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

MTD 1.414,86 -7.95 -0.56% Mettler-Toledo International, Inc. HealthTechnology

NTR 60,34 +0.29 +0.48% Nutrien Ltd RetailTrade

SYF 80,36 -0.04 -0.05% Synchrony Financial Finance

K 83,14 -0.01 -0.01% Kellanova ConsumerNonDurables

CSGP 68,01 -0.18 -0.26% Costar Group, Inc. TechnologyServices

TSCO 54,08 -0.3 -0.55% Tractor Supply Co. RetailTrade

ADM 59,01 -0.35 -0.59% Archer Daniels Midland Co. ProcessIndustries

EME 623,62 -11.74 -1.85% Emcor Group, Inc. IndustrialServices

BE 119,18 +1.09 +0.92% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COHR 181,79 +4.44 +2.5% Coherent Corp ElectronicTechnology

EXR 129,56 -1.53 -1.17% Extra Space Storage Inc. Finance

ATO 171,29 +0.34 +0.2% Atmos Energy Corp. Utilities

CIEN 201,71 +5.98 +3.06% CIENA Corp. ElectronicTechnology

FSLR 257,61 +0.33 +0.13% First Solar Inc ElectronicTechnology

DG 132,37 +7.08 +5.65% Dollar General Corp. RetailTrade

DTE 131,23 -0.93 -0.7% DTE Energy Co. Utilities

AEE 99,86 -0.99 -0.98% Ameren Corp. Utilities

BRO 78,37 -1.27 -1.6% Brown & Brown, Inc. Finance

CQP 55,82 -0.03 -0.05% Cheniere Energy Partners LP - Unit

BR 232,02 +1.14 +0.49% Broadridge Financial Solutions, Inc. TechnologyServices

WRB 66,72 -4.15 -5.86% W.R. Berkley Corp. Finance

HBAN 16,90 -0.2 -1.17% Huntington Bancshares, Inc. Finance

FOX 60,89 +0.7 +1.16% Fox Corporation - Ordinary Shares - Class B ConsumerServices

BIIB 181,30 -0.68 -0.37% Biogen Inc HealthTechnology

CBOE 252,76 -2.16 -0.85% Cboe Global Markets Inc. Finance

RKLB 49,06 -0.32 -0.64% Rocket Lab Corp. ElectronicTechnology

DOV 191,09 +0.45 +0.24% Dover Corp. ProducerManufacturing

FE 44,91 -0.23 -0.51% Firstenergy Corp. Utilities

SHG 54,25 +0.43 +0.8% Shinhan Financial Group Co. Ltd. - ADR Finance

CHTR 205,10 +5.12 +2.56% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

EFX 211,51 +0.23 +0.11% Equifax, Inc. CommercialServices

MKL 2.047,87 +4.48 +0.22% Markel Group Inc Finance

ALAB 161,23 +8.72 +5.72% Astera Labs Inc. ElectronicTechnology

FTS 51,10 +0.16 +0.31% Fortis Inc. Utilities

ZM 87,65 +1.07 +1.24% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

STE 263,28 +2.26 +0.87% Steris Plc HealthTechnology

NBIS 98,04 -4.76 -4.63% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

VLTO 102,16 -0.73 -0.71% Veralto Corp ProducerManufacturing

DXCM 65,49 +0.24 +0.37% Dexcom Inc HealthTechnology

CINF 162,30 -0.71 -0.44% Cincinnati Financial Corp. Finance

AVB 178,02 -1.4 -0.78% Avalonbay Communities Inc. Finance

PHG 27,05 +0.39 +1.46% Koninklijke Philips N.V. - ADR HealthTechnology

PPL 33,86 -0.3 -0.88% PPL Corp Utilities

CNP 38,43 -0.11 -0.28% Centerpoint Energy Inc. Utilities

ES 66,74 -0.32 -0.48% Eversource Energy Utilities

AWK 129,50 +0.57 +0.44% American Water Works Co. Inc. Utilities

IRM 84,31 -0.72 -0.85% Iron Mountain Inc. Finance

PHM 126,99 -0.9 -0.7% PulteGroup Inc ConsumerDurables

AER 139,99 +0.07 +0.05% Aercap Holdings N.V. Finance

AXIA 11,54 -0.94 -7.53% Axia Energia - ADR

LDOS 186,82 -5.6 -2.91% Leidos Holdings Inc TechnologyServices

STLD 165,22 -2.89 -1.72% Steel Dynamics Inc. NonEnergyMinerals

GIS 45,93 -0.05 -0.11% General Mills, Inc. ConsumerNonDurables

BSBR 6,10 -0.44 -6.73% Banco Santander (Brasil) S.A. - ADR Finance

FCNCA 1.971,82 +10.64 +0.54% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance