StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
158,24
-1.1
-0.69%
NVIDIA Corp
ElectronicTechnology
497,72
-1.12
-0.22%
Microsoft Corporation
TechnologyServices
209,95
-3.6
-1.69%
Apple Inc
ElectronicTechnology
223,47
+0.06
+0.03%
Amazon.com Inc.
RetailTrade
176,79
-2.74
-1.53%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
718,35
-0.66
-0.09%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
274,18
-1
-0.36%
Broadcom Inc
ElectronicTechnology
TSM
229,17
-5.63
-2.4%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
478,03
-6.97
-1.44%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
716.415,00
-11040
-1.52%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
293,94
-21.41
-6.79%
Tesla Inc
ConsumerDurables
JPM
291,97
-4.03
-1.36%
JPMorgan Chase & Co.
Finance
WMT
99,35
+0.99
+1.01%
Walmart Inc
RetailTrade
LLY
772,87
-7.8
-1%
Lilly(Eli) & Co
HealthTechnology
V
356,64
-2.22
-0.62%
Visa Inc - Ordinary Shares - Class A
CommercialServices
232,26
-5.06
-2.13%
Oracle Corp.
TechnologyServices
MA
565,12
-4.12
-0.72%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
XOM
111,11
-1.09
-0.97%
Exxon Mobil Corp.
EnergyMinerals
992,18
+5.16
+0.52%
Costco Wholesale Corp
RetailTrade
PG
160,50
-0.33
-0.2%
Procter & Gamble Co.
ConsumerNonDurables
JNJ
155,27
-0.74
-0.47%
Johnson & Johnson
HealthTechnology
HD
367,64
-4.04
-1.09%
Home Depot, Inc.
RetailTrade
BAC
48,66
-0.27
-0.55%
Bank Of America Corp.
Finance
SAP
305,53
+1.81
+0.6%
Sap SE - ADR
TechnologyServices
187,63
-1.65
-0.87%
Abbvie Inc
HealthTechnology
139,12
+4.76
+3.54%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
785,09
-9.41
-1.18%
ASML Holding NV - New York Shares
ElectronicTechnology
KO
71,01
-0.34
-0.48%
Coca-Cola Co
ConsumerNonDurables
UNH
303,71
-4.84
-1.57%
Unitedhealth Group Inc
HealthServices
PM
181,20
+2.32
+1.3%
Philip Morris International Inc
ConsumerNonDurables
68,93
-0.44
-0.63%
Cisco Systems, Inc.
ElectronicTechnology
237,63
-3.12
-1.3%
T-Mobile US Inc
Communications
WFC
82,34
-1.26
-1.51%
Wells Fargo & Co.
Finance
IBM
292,47
+0.5
+0.17%
International Business Machines Corp.
TechnologyServices
GE
248,65
+2.13
+0.86%
GE Aerospace
ElectronicTechnology
CRM
269,80
-2.35
-0.86%
Salesforce Inc
TechnologyServices
CVX
147,40
-0.97
-0.65%
Chevron Corp.
EnergyMinerals
106,27
-2.43
-2.24%
Alibaba Group Holding Ltd - ADR
RetailTrade
ABT
133,70
-0.74
-0.55%
Abbott Laboratories
HealthTechnology
NVO
69,32
+0.15
+0.22%
Novo Nordisk - ADR
HealthTechnology
NVS
122,12
+0.22
+0.18%
Novartis AG - ADR
HealthTechnology
MS
143,74
-0.4
-0.28%
Morgan Stanley
Finance
AXP
322,73
-5.4
-1.65%
American Express Co.
Finance
TM
167,86
-7.03
-4.02%
Toyota Motor Corporation - ADR
ConsumerDurables
LIN
469,59
-5.99
-1.26%
Linde Plc.
ProcessIndustries
AMD
134,80
-3.11
-2.26%
Advanced Micro Devices Inc.
ElectronicTechnology
DIS
123,16
-0.84
-0.68%
Walt Disney Co (The)
ConsumerServices
GS
710,93
-12.75
-1.76%
Goldman Sachs Group, Inc.
Finance
783,61
+2.97
+0.38%
Intuit Inc
TechnologyServices
NOW
1.035,01
-9.68
-0.93%
ServiceNow Inc
TechnologyServices
AZN
69,63
+0.18
+0.26%
Astrazeneca plc - ADR
HealthTechnology
69,82
-2.1
-2.92%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
60,93
+0.26
+0.43%
HSBC Holdings plc - ADR
Finance
MCD
293,53
-0.55
-0.19%
McDonald`s Corp
ConsumerServices
ACN
300,54
-4.24
-1.39%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
T
28,41
+0.05
+0.18%
AT&T, Inc.
Communications
MRK
80,90
-0.03
-0.04%
Merck & Co Inc
HealthTechnology
TXN
213,41
-2.61
-1.21%
Texas Instruments Inc.
ElectronicTechnology
96,68
+3.05
+3.26%
Uber Technologies Inc
Transportation
HDB
75,48
-1.06
-1.38%
HDFC Bank Ltd. - ADR
Finance
534,71
-9.76
-1.79%
Intuitive Surgical Inc
HealthTechnology
RTX
145,92
+0.17
+0.12%
RTX Corp
ElectronicTechnology
BX
152,99
-2.14
-1.38%
Blackstone Inc
Finance
CAT
391,51
-6.35
-1.6%
Caterpillar Inc.
ProducerManufacturing
RY
131,83
-0.81
-0.61%
Royal Bank Of Canada
Finance
5.815,92
+99.12
+1.73%
Booking Holdings Inc
ConsumerServices
PEP
134,45
-0.93
-0.69%
PepsiCo Inc
ConsumerNonDurables
VZ
42,80
-0.75
-1.72%
Verizon Communications Inc
Communications
158,09
-4.12
-2.54%
Qualcomm, Inc.
ElectronicTechnology
BLK
1.075,97
-6.18
-0.57%
Blackrock Inc.
Finance
92,60
+1.12
+1.22%
Charles Schwab Corp.
Finance
C
87,60
-1.12
-1.26%
Citigroup Inc
Finance
ARM
146,88
-8.21
-5.29%
Arm Holdings plc. - ADR
ElectronicTechnology
BA
218,63
+2.71
+1.25%
Boeing Co.
ElectronicTechnology
530,18
+0.57
+0.11%
S&P Global Inc
CommercialServices
TMO
418,70
-10.63
-2.48%
Thermo Fisher Scientific Inc.
HealthTechnology
376,93
-2.38
-0.63%
Adobe Inc
TechnologyServices
13,51
-0.45
-3.22%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
292,95
-5.29
-1.77%
AMGEN Inc.
HealthTechnology
HON
239,35
-1.05
-0.44%
Honeywell International Inc
ElectronicTechnology
BSX
103,83
-0.49
-0.47%
Boston Scientific Corp.
HealthTechnology
25,30
-0.28
-1.1%
Sony Group Corporation - ADR
ElectronicTechnology
PGR
253,54
-8.12
-3.1%
Progressive Corp.
Finance
190,78
-0.27
-0.14%
Applied Materials Inc.
ProducerManufacturing
NEE
74,75
+0.87
+1.18%
NextEra Energy Inc
Utilities
116,66
+0.14
+0.12%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
SYK
392,51
-2.77
-0.7%
Stryker Corp.
HealthTechnology
UL
61,41
+0.04
+0.06%
Unilever plc - ADR
ConsumerNonDurables
736,29
+11.24
+1.55%
Spotify Technology S.A.
TechnologyServices
DHR
199,63
-3.57
-1.76%
Danaher Corp.
HealthTechnology
PFE
25,24
-0.14
-0.55%
Pfizer Inc.
HealthTechnology
PDD
105,25
+1.66
+1.6%
PDD Holdings Inc - ADR
RetailTrade
ETN
358,49
-3.73
-1.03%
Eaton Corporation plc
ProducerManufacturing
COF
218,13
-2.78
-1.26%
Capital One Financial Corp.
Finance
UNP
235,35
-0.93
-0.39%
Union Pacific Corp.
Transportation
GEV
530,28
+13.24
+2.56%
GE Vernova Inc.
ProducerManufacturing
DE
510,29
-10.68
-2.05%
Deere & Co.
ProducerManufacturing
TJX
125,17
-0.69
-0.55%
TJX Companies, Inc.
RetailTrade
TTE
60,42
-2.3
-3.67%
TotalEnergies SE - ADR
EnergyMinerals
111,78
+0.03
+0.03%
Gilead Sciences, Inc.
HealthTechnology
MU
119,92
-2.26
-1.85%
Micron Technology Inc.
ElectronicTechnology
201,42
-0.4
-0.2%
Palo Alto Networks Inc
TechnologyServices
35,44
-0.55
-1.53%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
TD
74,12
-0.9
-1.2%
Toronto Dominion Bank
Finance
101,47
-1.05
-1.02%
Arista Networks Inc
ElectronicTechnology
BHP
49,39
-1.13
-2.24%
BHP Group Limited - ADR
NonEnergyMinerals
505,46
-8.64
-1.68%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
LOW
224,99
-3.32
-1.45%
Lowe`s Cos., Inc.
RetailTrade
2.501,08
-12.97
-0.52%
MercadoLibre Inc
RetailTrade
SAN
8,53
-0.02
-0.23%
Banco Santander S.A. - ADR
Finance
98,14
-0.67
-0.68%
Lam Research Corp.
ProducerManufacturing
ADP
308,40
-0.8
-0.26%
Automatic Data Processing Inc.
TechnologyServices
KKR
135,54
-3.06
-2.21%
KKR & Co. Inc
Finance
912,62
-11.96
-1.29%
KLA Corp.
ElectronicTechnology
ADI
241,81
-3.87
-1.58%
Analog Devices Inc.
ElectronicTechnology
BUD
68,57
-0.34
-0.49%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
IBN
33,48
-0.28
-0.83%
ICICI Bank Ltd. - ADR
Finance
APH
98,55
-0.91
-0.92%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
COP
92,55
-1.13
-1.21%
Conoco Phillips
EnergyMinerals
459,41
-0.21
-0.05%
Vertex Pharmaceuticals, Inc.
HealthTechnology
SNY
48,32
+0.02
+0.04%
Sanofi - ADR
HealthTechnology
APP
345,00
+3.36
+0.98%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
CB
279,97
-3.83
-1.35%
Chubb Limited
Finance
MDT
87,67
-0.72
-0.82%
Medtronic Plc
HealthTechnology
NKE
76,53
+0.14
+0.18%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
UBS
34,17
-0.71
-2.04%
UBS Group AG - Registered Shares
Finance
395,67
-8.32
-2.06%
Strategy - Ordinary Shares - Class A
TechnologyServices
LMT
469,06
+6.54
+1.41%
Lockheed Martin Corp.
ElectronicTechnology
93,64
-0.8
-0.85%
Starbucks Corp.
ConsumerServices
MMC
213,16
-1.92
-0.89%
Marsh & McLennan Cos., Inc.
Finance
BN
62,94
-1.36
-2.12%
Brookfield Corporation - Ordinary Shares - Class A
Finance
BTI
48,66
+0.28
+0.58%
British American Tobacco Plc - ADR
ConsumerNonDurables
ICE
183,09
-0.02
-0.01%
Intercontinental Exchange Inc
Finance
AMT
220,02
-1.73
-0.78%
American Tower Corp.
Finance
246,89
+8.1
+3.39%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
SO
91,66
+0.15
+0.16%
Southern Company
Utilities
MO
60,25
+0.6
+1.01%
Altria Group Inc.
ConsumerNonDurables
PLD
106,33
-1.69
-1.56%
Prologis Inc
Finance
154,23
+1.46
+0.96%
Welltower Inc.
Finance
14,85
-0.43
-2.81%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
22,00
-0.49
-2.18%
Intel Corp.
ElectronicTechnology
CEG
318,25
+6.37
+2.04%
Constellation Energy Corporation
Utilities
TT
434,60
-2.79
-0.64%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
ENB
44,15
-0.59
-1.32%
Enbridge Inc
IndustrialServices
53,44
+0.25
+0.47%
RELX Plc - ADR
CommercialServices
FI
173,31
-2.24
-1.28%
Fiserv, Inc.
Finance
CME
282,55
+5.85
+2.11%
CME Group Inc - Ordinary Shares - Class A
Finance
BMY
46,49
-0.43
-0.92%
Bristol-Myers Squibb Co.
HealthTechnology
VIG
206,49
-1.32
-0.64%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
PH
706,59
-12.56
-1.75%
Parker-Hannifin Corp.
ElectronicTechnology
BAM
55,51
-1.3
-2.29%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
WM
226,92
-0.18
-0.08%
Waste Management, Inc.
IndustrialServices
DUK
117,29
-0.02
-0.02%
Duke Energy Corp.
Utilities
MCO
502,37
-2.69
-0.53%
Moody`s Corp.
CommercialServices
RCL
328,85
-5.63
-1.68%
Royal Caribbean Group
ConsumerServices
357,10
+1.3
+0.36%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
HCA
378,98
+2.4
+0.64%
HCA Healthcare Inc
HealthServices
TRI
201,14
+0.06
+0.03%
Thomson-Reuters Corp
TechnologyServices
15,40
-0.23
-1.47%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
MCK
735,33
+16.03
+2.23%
Mckesson Corporation
DistributionServices
68,82
-0.17
-0.25%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
320,30
-6.51
-1.99%
Cadence Design Systems, Inc.
TechnologyServices
SHW
346,29
-7.71
-2.18%
Sherwin-Williams Co.
ProcessIndustries
217,54
-1.82
-0.83%
Cintas Corporation
ConsumerServices
UPS
100,85
-3.28
-3.15%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
486,32
-3.88
-0.79%
Ferrari N.V.
ConsumerDurables
TDG
1.524,23
+1.25
+0.08%
Transdigm Group Incorporated
ElectronicTechnology
CI
313,63
-6.12
-1.91%
Cigna Group (The)
HealthServices
CVS
66,68
-0.75
-1.11%
CVS Health Corp
RetailTrade
536,52
-12.22
-2.23%
Synopsys, Inc.
TechnologyServices
104,51
-1.35
-1.27%
Southern Copper Corporation
NonEnergyMinerals
124,77
-0.45
-0.36%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
133,03
+0.18
+0.14%
NetEase Inc - ADR
TechnologyServices
137,00
+0.51
+0.37%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
93,46
-0.94
-1%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
APO
141,53
-2.94
-2.04%
Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
MMM
151,84
-1.1
-0.72%
3M Co.
ProducerManufacturing
BMO
111,94
-1.27
-1.12%
Bank of Montreal
Finance
SE
151,11
+1.64
+1.1%
Sea Ltd - ADR
RetailTrade
AJG
316,07
-2.03
-0.64%
Arthur J. Gallagher & Co.
Finance
106,65
+0.99
+0.94%
Fortinet Inc
TechnologyServices
BP
30,25
-0.68
-2.2%
BP plc - ADR
EnergyMinerals
159,70
-5.5
-3.33%
CoreWeave Inc. - Ordinary Shares - Class A
GD
294,65
-0.11
-0.04%
General Dynamics Corp.
ElectronicTechnology
18,82
-0.14
-0.74%
Infosys Ltd - ADR
TechnologyServices
EMR
138,40
-1.36
-0.97%
Emerson Electric Co.
ElectronicTechnology
ELV
346,88
-0.96
-0.28%
Elevance Health Inc
HealthServices
92,67
+1.34
+1.47%
O`Reilly Automotive, Inc.
RetailTrade
PNC
196,25
-0.32
-0.16%
PNC Financial Services Group Inc
Finance
ECL
271,78
-2.31
-0.84%
Ecolab, Inc.
ProcessIndustries
GSK
38,19
+0.01
+0.03%
GSK Plc - ADR
HealthTechnology
777,12
-9.88
-1.25%
Equinix Inc
Finance
CMG
55,46
-1.61
-2.82%
Chipotle Mexican Grill
ConsumerServices
MAR
278,40
-1.63
-0.58%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
AON
353,23
-1.53
-0.43%
Aon plc. - Ordinary Shares - Class A
Finance
ITW
254,66
-3.84
-1.48%
Illinois Tool Works, Inc.
ProducerManufacturing
CP
79,69
-1.34
-1.65%
Canadian Pacific Kansas City Limited
Transportation
RSG
242,48
+1.34
+0.56%
Republic Services, Inc.
IndustrialServices
CL
93,33
+0.55
+0.59%
Colgate-Palmolive Co.
ConsumerNonDurables
USB
47,78
-0.15
-0.31%
U.S. Bancorp.
Finance
76,18
-0.41
-0.54%
PayPal Holdings Inc
CommercialServices
RIO
57,66
-1.36
-2.3%
Rio Tinto plc - ADR
NonEnergyMinerals
225,79
+4.3
+1.94%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
HWM
180,25
-0.81
-0.45%
Howmet Aerospace Inc
ElectronicTechnology
NOC
507,92
+3.72
+0.74%
Northrop Grumman Corp.
ElectronicTechnology
WMB
58,48
-0.16
-0.27%
Williams Cos Inc
IndustrialServices
MSI
426,37
+1.53
+0.36%
Motorola Solutions Inc
ElectronicTechnology
ZTS
157,05
-2.13
-1.34%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
MFG
5,42
-0.21
-3.73%
Mizuho Financial Group, Inc. - ADR
Finance
NGG
70,94
-0.75
-1.05%
National Grid Plc - ADR
Utilities
107,76
+4.17
+4.03%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
25,48
-0.21
-0.82%
Equinor ASA - ADR
EnergyMinerals
JCI
105,98
-0.73
-0.68%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
BNS
54,84
-0.51
-0.92%
Bank Of Nova Scotia
Finance
ING
22,39
-0.11
-0.49%
ING Groep N.V. - ADR
Finance
EPD
31,31
-0.2
-0.64%
Enterprise Products Partners L P - Unit
315,31
-1.35
-0.43%
Autodesk Inc.
TechnologyServices
CNQ
31,75
-0.47
-1.46%
Canadian Natural Resources Ltd.
EnergyMinerals
CM
72,10
-0.05
-0.07%
Canadian Imperial Bank Of Commerce
Finance
EOG
119,61
-3.54
-2.88%
EOG Resources, Inc.
EnergyMinerals
CNI
102,88
-3.58
-3.36%
Canadian National Railway Co.
Transportation
NEM
60,16
+0.26
+0.43%
Newmont Corp
NonEnergyMinerals
NET
192,85
+1.58
+0.83%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
BK
93,25
+0.82
+0.89%
Bank Of New York Mellon Corp
Finance
FCX
45,13
-0.67
-1.46%
Freeport-McMoRan Inc
NonEnergyMinerals
NU
13,36
-0.24
-1.76%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
VST
193,70
+1.5
+0.78%
Vistra Corp
Utilities
HLT
270,85
-2.57
-0.94%
Hilton Worldwide Holdings Inc
ConsumerServices
APD
289,02
-2.82
-0.97%
Air Products & Chemicals Inc.
ProcessIndustries
74,64
-1.01
-1.34%
Carrier Global Corp
ProducerManufacturing
71,55
-3.63
-4.83%
Marvell Technology Inc
ElectronicTechnology
BCS
18,19
-0.07
-0.38%
Barclays plc - ADR
Finance
241,21
-0.55
-0.23%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
CRH
94,34
-0.6
-0.63%
CRH Plc
NonEnergyMinerals
KMI
28,33
-0.08
-0.28%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
CSX
33,05
-0.55
-1.64%
CSX Corp.
Transportation
AZO
3.790,64
+21.38
+0.57%
Autozone Inc.
RetailTrade
LYG
4,10
-0.06
-1.44%
Lloyds Banking Group plc - ADR
Finance
802,16
+6.68
+0.84%
Axon Enterprise Inc
ElectronicTechnology
ET
17,75
-0.22
-1.22%
Energy Transfer LP - Unit
ROP
566,00
-7
-1.22%
Roper Technologies Inc
TechnologyServices
62,85
-0.23
-0.36%
Monster Beverage Corp.
ConsumerNonDurables
AEM
122,15
+2.09
+1.74%
Agnico Eagle Mines Ltd
NonEnergyMinerals
TRV
258,99
-5.14
-1.95%
Travelers Companies Inc.
Finance
TFC
45,16
-0.38
-0.83%
Truist Financial Corporation
Finance
NSC
259,99
-2.51
-0.96%
Norfolk Southern Corp.
Transportation
538,11
-9.25
-1.69%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
226,00
-6.1
-2.63%
NXP Semiconductors NV
ElectronicTechnology
DEO
102,93
-1.8
-1.72%
Diageo plc - ADR
ConsumerNonDurables
FDX
235,09
-6.14
-2.54%
Fedex Corp
Transportation
408,32
-8.65
-2.07%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
COR
302,50
+6.27
+2.12%
Cencora Inc.
DistributionServices
PWR
385,80
-0.71
-0.18%
Quanta Services, Inc.
IndustrialServices
DB
28,91
-0.34
-1.16%
Deutsche Bank AG - Registered Shares
Finance
AFL
102,88
-1.69
-1.62%
Aflac Inc.
Finance
216,05
+2.52
+1.18%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
AEP
104,17
+0.31
+0.3%
American Electric Power Company Inc.
Utilities
AMX
18,05
-0.04
-0.22%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
30,00
-0.29
-0.96%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
MFC
30,64
-1.24
-3.89%
Manulife Financial Corp.
Finance
SPG
165,04
-1.7
-1.02%
Simon Property Group, Inc.
Finance
NWG
13,26
-0.18
-1.34%
NatWest Group Plc - ADR
Finance
MET
79,18
-1.47
-1.82%
Metlife Inc
Finance
MPC
176,45
+0.4
+0.23%
Marathon Petroleum Corp
EnergyMinerals
152,41
-2.74
-1.77%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
LNG
238,56
-1.06
-0.44%
Cheniere Energy Inc.
IndustrialServices
145,67
-1.46
-0.99%
Paychex Inc.
TechnologyServices
76,58
-0.54
-0.7%
Corteva Inc
ProcessIndustries
ALL
194,54
-3.46
-1.75%
Allstate Corp (The)
Finance
50,74
-0.3
-0.59%
MPLX LP - Unit
O
57,53
-0.15
-0.26%
Realty Income Corp.
Finance
PSA
291,95
-4.37
-1.48%
Public Storage
Finance
PSX
126,40
-0.89
-0.7%
Phillips 66
EnergyMinerals
AMP
536,42
-6.88
-1.27%
Ameriprise Financial Inc
Finance
90,55
+0.48
+0.53%
Nasdaq Inc - Ordinary Shares - 144A
Finance
TEL
171,14
-3.15
-1.81%
TE Connectivity plc - Registered Shares
ElectronicTechnology
URI
783,94
-8.56
-1.08%
United Rentals, Inc.
Finance
OKE
80,17
-1.97
-2.4%
Oneok Inc.
IndustrialServices
96,64
-1.02
-1.04%
Paccar Inc.
ProducerManufacturing
GM
51,82
-1.07
-2.02%
General Motors Company
ConsumerDurables
BDX
172,95
-3.21
-1.82%
Becton Dickinson & Co.
HealthTechnology
GWW
1.033,95
-16.54
-1.58%
W.W. Grainger Inc.
DistributionServices
TRP
47,40
-0.75
-1.56%
TC Energy Corporation
IndustrialServices
282,85
+1.8
+0.64%
Flutter Entertainment Plc
ConsumerServices
42,47
-0.66
-1.53%
Fastenal Co.
DistributionServices
ZS
315,45
+0.68
+0.22%
Zscaler Inc
TechnologyServices
SRE
74,39
-0.73
-0.97%
Sempra
Utilities
VRT
126,26
-1.58
-1.24%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
PBR
12,83
-0.23
-1.76%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
SLB
34,95
-0.7
-1.96%
Schlumberger Ltd.
IndustrialServices
D
56,44
-0.42
-0.74%
Dominion Energy Inc
Utilities
TAK
15,07
-0.27
-1.76%
Takeda Pharmaceutical Co - ADR
HealthTechnology
E
32,55
-0.24
-0.73%
Eni Spa - ADR
EnergyMinerals
AIG
83,03
-0.15
-0.18%
American International Group Inc
Finance
LHX
256,43
+0.7
+0.27%
L3Harris Technologies Inc
ElectronicTechnology
48,83
-0.49
-0.99%
Copart, Inc.
RetailTrade
TGT
101,60
-2.46
-2.36%
Target Corp
RetailTrade
SU
37,83
-0.52
-1.36%
Suncor Energy, Inc.
EnergyMinerals
357,32
+8.99
+2.58%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
F
11,59
-0.22
-1.86%
Ford Motor Co.
ConsumerDurables
WCN
182,21
+1.48
+0.82%
Waste Connections Inc
Transportation
281,00
-3.29
-1.16%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
KR
71,45
+1.62
+2.32%
Kroger Co.
RetailTrade
HLN
10,15
-0.1
-0.98%
Haleon plc - ADR
HealthTechnology
KDP
33,78
-0.01
-0.03%
Keurig Dr Pepper Inc
ConsumerNonDurables
CMI
327,85
-3.98
-1.2%
Cummins Inc.
ProducerManufacturing
588,00
+0.26
+0.04%
MSCI Inc
TechnologyServices
GLW
52,38
-0.66
-1.24%
Corning, Inc.
ElectronicTechnology
VLO
143,74
-0.84
-0.58%
Valero Energy Corp.
EnergyMinerals
1.869,83
+14.45
+0.78%
Fair Isaac Corp.
TechnologyServices
HEI
325,52
+0.85
+0.26%
Heico Corp.
ElectronicTechnology
EW
76,69
-0.1
-0.13%
Edwards Lifesciences Corp
HealthTechnology
CCI
101,85
-1.07
-1.04%
Crown Castle Inc
Finance
HES
143,32
-0.71
-0.49%
Hess Corporation
EnergyMinerals
96,82
+0.3
+0.31%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
223,18
-0.14
-0.06%
Ferguson Enterprises Inc.
DistributionServices
545,56
-1.45
-0.26%
Idexx Laboratories, Inc.
HealthTechnology
HMC
29,11
-1.17
-3.86%
Honda Motor - ADR
ConsumerDurables
KMB
131,65
-0.47
-0.36%
Kimberly-Clark Corp.
ConsumerNonDurables
9,94
-0.28
-2.74%
Vale S.A. - ADR
NonEnergyMinerals
EXC
43,17
+0.04
+0.09%
Exelon Corp.
Utilities
ALC
86,80
-0.98
-1.12%
Alcon Inc. - Registered Shares
HealthTechnology
324,13
-7.78
-2.34%
Alnylam Pharmaceuticals Inc
HealthTechnology
OXY
43,35
-0.45
-1.03%
Occidental Petroleum Corp.
EnergyMinerals
130,77
-0.78
-0.59%
Ross Stores, Inc.
RetailTrade
207,46
+18.69
+9.9%
Circle Internet Group Inc. - Ordinary Shares - Class A
FIS
80,84
-0.93
-1.14%
Fidelity National Information Services, Inc.
TechnologyServices
142,54
-0.64
-0.45%
CBRE Group Inc - Ordinary Shares - Class A
Finance
242,53
+2.42
+1.01%
Take-Two Interactive Software, Inc.
TechnologyServices
XYZ
69,41
+0.18
+0.26%
Block Inc - Ordinary Shares - Class A
Finance
308,17
+4.11
+1.35%
Verisk Analytics Inc
TechnologyServices
AME
182,37
-1.82
-0.99%
Ametek Inc
ProducerManufacturing
YUM
150,36
+0.36
+0.24%
Yum Brands Inc.
ConsumerServices
JD
32,02
-0.05
-0.16%
JD.com Inc - ADR
RetailTrade
IMO
80,15
-1.28
-1.57%
Imperial Oil Ltd.
EnergyMinerals
214,43
-0.34
-0.16%
Garmin Ltd
ElectronicTechnology
WPM
92,61
+2.05
+2.26%
Wheaton Precious Metals Corp
NonEnergyMinerals
137,92
-2.98
-2.12%
Diamondback Energy Inc
EnergyMinerals
DHI
130,97
-0.93
-0.7%
D.R. Horton Inc.
ConsumerDurables
PEG
82,29
+1.12
+1.38%
Public Service Enterprise Group Inc.
Utilities
20,90
-0.15
-0.71%
Kenvue Inc
ConsumerNonDurables
80,46
-0.52
-0.64%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
71,48
-1.58
-2.16%
Microchip Technology, Inc.
ElectronicTechnology
CAH
167,63
+2.7
+1.64%
Cardinal Health, Inc.
DistributionServices
XEL
67,88
-0.31
-0.46%
Xcel Energy, Inc.
Utilities
CCL
29,31
-0.65
-2.17%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
99,78
+0.27
+0.27%
Otis Worldwide Corp
ProducerManufacturing
BKR
39,09
-0.55
-1.39%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
ROK
338,93
-8.14
-2.35%
Rockwell Automation Inc
ProducerManufacturing
EA
153,53
-1.84
-1.18%
Electronic Arts, Inc.
TechnologyServices
174,86
-3.1
-1.74%
Ares Management Corp - Ordinary Shares - Class A
Finance
2,39
-0.08
-3.24%
Ambev S.A. - ADR
ConsumerNonDurables
PRU
106,45
-2.63
-2.41%
Prudential Financial Inc.
Finance
FER
52,52
-0.5
-0.94%
Ferrovial S.E.
IndustrialServices
61,46
+2.72
+4.63%
Trip.com Group Ltd - ADR
ConsumerServices
RMD
256,41
-0.55
-0.21%
Resmed Inc.
HealthTechnology
VG
15,16
-0.4
-2.57%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
172,46
-1.06
-0.61%
Targa Resources Corp
Utilities
SYY
76,71
-0.47
-0.61%
Sysco Corp.
DistributionServices
SLF
62,77
-2.63
-4.02%
Sun Life Financial, Inc.
Finance
B
21,60
+0.14
+0.65%
Barrick Mining Corp.
6,84
-0.08
-1.16%
Itau Unibanco Holding S.A. - ADR
Finance
WAB
213,10
-1.27
-0.59%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
TTD
73,56
-0.85
-1.14%
Trade Desk Inc - Ordinary Shares - Class A
TechnologyServices
741,17
-17.47
-2.3%
Monolithic Power System Inc
ElectronicTechnology
164,31
-6.72
-3.93%
Old Dominion Freight Line, Inc.
Transportation
ED
99,71
-0.6
-0.6%
Consolidated Edison, Inc.
Utilities
HSY
175,55
-0.92
-0.52%
Hershey Company
ConsumerNonDurables
HIG
123,51
-1.48
-1.18%
Hartford Insurance Group Inc.(The)
Finance
BRO
107,81
-0.89
-0.82%
Brown & Brown, Inc.
Finance
32,88
-0.55
-1.64%
VICI Properties Inc
Finance
254,04
+0.14
+0.06%
Heico Corp. - Ordinary Shares - Class A
CHT
44,69
-0.82
-1.8%
Chunghwa Telecom - ADR
Communications
ETR
81,72
-0.2
-0.24%
Entergy Corp.
Utilities
75,91
-0.45
-0.59%
EBay Inc.
RetailTrade
VMC
267,00
+0.76
+0.28%
Vulcan Materials Co
NonEnergyMinerals
IR
86,84
-0.14
-0.16%
Ingersoll-Rand Inc
ProducerManufacturing
74,61
-1.46
-1.92%
GE HealthCare Technologies Inc
HealthTechnology
81,60
-0.52
-0.63%
Costar Group, Inc.
TechnologyServices
LYV
147,39
-1.88
-1.26%
Live Nation Entertainment Inc
ConsumerServices
A
119,25
-2.13
-1.76%
Agilent Technologies Inc.
HealthTechnology
LVS
48,34
+0.12
+0.25%
Las Vegas Sands Corp
ConsumerServices
MLM
556,29
-1.6
-0.29%
Martin Marietta Materials, Inc.
NonEnergyMinerals
89,42
+0.23
+0.26%
Arch Capital Group Ltd
Finance
WEC
104,31
-0.03
-0.03%
WEC Energy Group Inc
Utilities
DAL
50,00
-0.86
-1.69%
Delta Air Lines, Inc.
Transportation
546,04
+2.56
+0.47%
Argen X SE - ADR
HealthTechnology
EQT
56,16
+0.85
+1.54%
EQT Corp
EnergyMinerals
WIT
3,08
-0.03
-0.96%
Wipro Ltd. - ADR
TechnologyServices
MTB
200,67
-1.91
-0.94%
M & T Bank Corp
Finance
82,94
+0.01
+0.01%
Dexcom Inc
HealthTechnology
EFX
264,08
+2.27
+0.87%
Equifax, Inc.
CommercialServices
EXR
148,99
-3.89
-2.54%
Extra Space Storage Inc.
Finance
363,09
-4.39
-1.2%
Ansys Inc. - Registered Shares
TechnologyServices
RJF
157,28
-2.72
-1.7%
Raymond James Financial, Inc.
Finance
XYL
131,00
-1.28
-0.97%
Xylem Inc
ProducerManufacturing
CCJ
75,19
+1.74
+2.37%
Cameco Corp.
NonEnergyMinerals
PUK
24,27
-0.61
-2.45%
Prudential plc - ADR
Finance
EL
85,79
-2.93
-3.3%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
NUE
136,95
-0.92
-0.67%
Nucor Corp.
NonEnergyMinerals
FNV
165,39
+0.3
+0.18%
Franco-Nevada Corporation
NonEnergyMinerals
STX
148,39
-1.05
-0.7%
Seagate Technology Holdings Plc
ElectronicTechnology
KHC
26,08
-0.58
-2.18%
Kraft Heinz Co
ConsumerNonDurables
11,71
-0.2
-1.68%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
STT
109,76
-0.55
-0.5%
State Street Corp.
Finance
NRG
158,69
+0.3
+0.19%
NRG Energy Inc.
Utilities
DD
72,98
-0.74
-1%
DuPont de Nemours Inc
ProcessIndustries
IT
399,73
-0.55
-0.14%
Gartner, Inc.
TechnologyServices
380,74
-3.37
-0.88%
LPL Financial Holdings Inc
Finance
58,29
+0.49
+0.85%
Ryanair Holdings Plc - ADR
Transportation
PCG
13,64
-0.27
-1.94%
PG&E Corp.
Utilities
KB
83,45
-2.25
-2.62%
KB Financial Group Inc - ADR
Finance
STZ
170,34
-1.98
-1.15%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
WTW
305,30
-1.34
-0.44%
Willis Towers Watson Public Limited Co
Finance
WDS
15,53
-0.25
-1.58%
Woodside Energy Group Ltd - ADR
EnergyMinerals
TEF
5,26
-0.03
-0.57%
Telefonica S.A - ADR
Communications
IRM
100,32
-0.36
-0.36%
Iron Mountain Inc.
Finance
237,57
-10.11
-4.08%
Lululemon Athletica inc.
ConsumerNonDurables
TW
140,10
+1.12
+0.81%
Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
555,58
-5.28
-0.94%
HubSpot Inc
TechnologyServices
9,80
-0.51
-4.95%
Stellantis N.V
ConsumerDurables
NTR
60,75
+0.61
+1.01%
Nutrien Ltd
RetailTrade
47,11
-1.45
-2.99%
Super Micro Computer Inc
ElectronicTechnology
153,37
-3.66
-2.33%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
43,07
-0.33
-0.76%
Fifth Third Bancorp
Finance
56,76
+2.13
+3.9%
Tractor Supply Co.
RetailTrade
HUM
237,21
-2.47
-1.03%
Humana Inc.
HealthServices
AVB
202,46
-0.11
-0.05%
Avalonbay Communities Inc.
Finance
GIS
51,84
-1.31
-2.46%
General Mills, Inc.
ConsumerNonDurables
162,45
-4.6
-2.75%
Keysight Technologies Inc
ElectronicTechnology
STM
31,56
-0.73
-2.26%
ST Microelectronics - New York Shares
ElectronicTechnology
LEN
109,22
-0.9
-0.82%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
BR
240,56
-1.57
-0.65%
Broadridge Financial Solutions, Inc.
TechnologyServices
IQV
162,45
-1.79
-1.09%
IQVIA Holdings Inc
CommercialServices
VTR
63,01
+0.08
+0.13%
Ventas Inc
Finance
HPE
20,91
-0.43
-2.02%
Hewlett Packard Enterprise Co
ElectronicTechnology
NOK
5,13
-0.06
-1.16%
Nokia Corp - ADR
ElectronicTechnology
WBD
11,02
-0.2
-1.78%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
2.077,97
-10.76
-0.52%
First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
K
79,66
-0.34
-0.42%
Kellanova
ConsumerNonDurables
50,54
+0.65
+1.3%
Amrize Ltd. - Registered Shares
DTE
131,13
-0.81
-0.61%
DTE Energy Co.
Utilities
104,03
-1.59
-1.5%
Lennar Corp. - Ordinary Shares - Class B
ROL
56,23
-0.21
-0.37%
Rollins, Inc.
CommercialServices
AWK
139,96
-0.09
-0.06%
American Water Works Co. Inc.
Utilities
WRB
70,75
-0.74
-1.03%
W.R. Berkley Corp.
Finance
CQP
55,45
-0.68
-1.21%
Cheniere Energy Partners LP - Unit
ONC
240,99
-4.5
-1.83%
BeOne Medicines Ltd - ADR
HealthTechnology
UAL
81,11
-1.25
-1.52%
United Airlines Holdings Inc
Transportation
287,49
+1.17
+0.41%
Verisign Inc.
TechnologyServices
PPG
115,46
-2.82
-2.38%
PPG Industries, Inc.
ProcessIndustries
SYF
69,70
-0.46
-0.66%
Synchrony Financial
Finance
IP
49,87
-0.56
-1.11%
International Paper Co.
ProcessIndustries
ADM
54,52
-0.79
-1.43%
Archer Daniels Midland Co.
ProcessIndustries
AEE
95,93
-0.09
-0.09%
Ameren Corp.
Utilities
110,05
+0.05
+0.04%
BioNTech SE - ADR
HealthTechnology
8,55
+0.01
+0.12%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
VOD
10,92
+0.14
+1.3%
Vodafone Group plc - ADR
Communications
IX
22,28
-0.61
-2.66%
Orix Corporation - ADR
Finance
EXE
108,90
+0.16
+0.15%
Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
DOV
187,37
-1.26
-0.67%
Dover Corp.
ProducerManufacturing
DRI
216,02
-4.25
-1.93%
Darden Restaurants, Inc.
ConsumerServices
102,72
-1.03
-0.99%
Veralto Corp
ProducerManufacturing
103,07
+0.07
+0.07%
Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C
ConsumerServices
CVE
14,04
-0.12
-0.85%
Cenovus Energy Inc
EnergyMinerals
UI
417,90
-6.07
-1.43%
Ubiquiti Inc
ElectronicTechnology
17,54
0
0%
Huntington Bancshares, Inc.
Finance
TYL
589,69
-0.35
-0.06%
Tyler Technologies, Inc.
TechnologyServices
MKL
1.986,60
-15.43
-0.77%
Markel Group Inc
Finance
54,85
-1.4
-2.49%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
57,78
-0.2
-0.34%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
178,59
+1.27
+0.72%
Godaddy Inc - Ordinary Shares - Class A
TechnologyServices
44,83
+1.25
+2.87%
Toast Inc - Ordinary Shares - Class A
TechnologyServices
233,59
-0.34
-0.14%
SBA Communications Corp - Ordinary Shares - Class A
Finance
MTD
1.188,54
-20.54
-1.7%
Mettler-Toledo International, Inc.
HealthTechnology
DG
116,30
+2.19
+1.92%
Dollar General Corp.
RetailTrade
TPL
1.033,92
-42.05
-3.91%
Texas Pacific Land Corporation
Miscellaneous
MT
32,32
-0.32
-0.98%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
SW
46,84
-1.19
-2.48%
Smurfit WestRock plc
ProcessIndustries
PPL
33,68
-0.13
-0.38%
PPL Corp
Utilities
TU
16,38
+0.08
+0.49%
Telus Corp.
Communications
VIK
55,11
-0.35
-0.63%
Viking Holdings Ltd.
ConsumerServices
EME
551,14
+3.92
+0.72%
Emcor Group, Inc.
IndustrialServices
HPQ
25,34
-0.66
-2.54%
HP Inc
ElectronicTechnology
TDY
515,48
-2.48
-0.48%
Teledyne Technologies Inc
ElectronicTechnology
JBL
225,41
-0.6
-0.26%
Jabil Inc
ProducerManufacturing
CHD
98,58
+0.17
+0.17%
Church & Dwight Co., Inc.
ConsumerNonDurables
222,99
-0.64
-0.29%
Check Point Software Technologies Ltd.
TechnologyServices
235,22
+3.85
+1.66%
Cboe Global Markets Inc.
Finance
ATO
152,79
+0.51
+0.34%
Atmos Energy Corp.
Utilities
89,79
+3.44
+3.98%
Baidu Inc - ADR
TechnologyServices
35,67
-0.01
-0.03%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
CDW
177,36
-4.77
-2.62%
CDW Corp
TechnologyServices
332,12
-6.98
-2.06%
Corpay Inc.
CommercialServices
FTS
46,88
-0.53
-1.12%
Fortis Inc.
Utilities
ZM
77,17
-1.41
-1.79%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
ES
64,39
-0.16
-0.25%
Eversource Energy
Utilities
ON
54,61
-1.99
-3.52%
ON Semiconductor Corp.
ElectronicTechnology
GIB
104,25
-1.94
-1.83%
CGI Inc - Ordinary Shares - Class A
TechnologyServices
AU
47,93
+1.22
+2.61%
AngloGold Ashanti Plc.
NonEnergyMinerals