StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
189,21
+5.52
+3%
NVIDIA Corp
ElectronicTechnology
272,36
+1.39
+0.51%
Apple Inc
ElectronicTechnology
314,35
+4.57
+1.48%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
486,85
+1.93
+0.4%
Microsoft Corporation
TechnologyServices
232,14
+3.71
+1.62%
Amazon.com Inc.
RetailTrade
664,94
+3.44
+0.52%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
485,56
-3.17
-0.65%
Tesla Inc
ConsumerDurables
349,32
+7.87
+2.31%
Broadcom Inc
ElectronicTechnology
TSM
296,95
+3.67
+1.25%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
750.560,00
+554.34
+0.07%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
500,51
+0.56
+0.11%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
LLY
1.071,64
-4.84
-0.45%
Lilly(Eli) & Co
HealthTechnology
WMT
110,90
-1.7
-1.51%
Walmart Inc
RetailTrade
JPM
325,93
+2.84
+0.88%
JPMorgan Chase & Co.
Finance
V
353,38
+1.29
+0.37%
Visa Inc - Ordinary Shares - Class A
CommercialServices
195,34
-3.04
-1.53%
Oracle Corp.
TechnologyServices
MA
576,35
+0.65
+0.11%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
JNJ
205,78
-1.54
-0.74%
Johnson & Johnson
HealthTechnology
XOM
119,42
+1.27
+1.08%
Exxon Mobil Corp.
EnergyMinerals
194,13
+0.15
+0.08%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
1.061,84
+4.86
+0.46%
ASML Holding NV - New York Shares
ElectronicTechnology
BAC
55,97
+0.09
+0.16%
Bank Of America Corp.
Finance
228,79
+0.88
+0.39%
Abbvie Inc
HealthTechnology
854,79
+4.79
+0.56%
Costco Wholesale Corp
RetailTrade
AMD
214,90
-0.05
-0.02%
Advanced Micro Devices Inc.
ElectronicTechnology
HD
344,97
-1.42
-0.41%
Home Depot, Inc.
RetailTrade
151,23
+0.27
+0.18%
Alibaba Group Holding Ltd - ADR
RetailTrade
PG
143,18
+0.49
+0.34%
Procter & Gamble Co.
ConsumerNonDurables
GE
315,53
+0.8
+0.25%
GE Aerospace
ElectronicTechnology
MU
276,27
-0.32
-0.12%
Micron Technology Inc.
ElectronicTechnology
78,02
-0.09
-0.12%
Cisco Systems, Inc.
ElectronicTechnology
KO
69,87
-0.34
-0.48%
Coca-Cola Co
ConsumerNonDurables
CVX
150,51
+0.71
+0.47%
Chevron Corp.
EnergyMinerals
WFC
94,47
+0.19
+0.2%
Wells Fargo & Co.
Finance
UNH
324,80
-0.36
-0.11%
Unitedhealth Group Inc
HealthServices
TM
219,24
-0.27
-0.12%
Toyota Motor Corporation - ADR
ConsumerDurables
MS
179,50
-0.26
-0.14%
Morgan Stanley
Finance
AZN
92,14
+0.59
+0.64%
Astrazeneca plc - ADR
HealthTechnology
IBM
303,78
+0.99
+0.33%
International Business Machines Corp.
TechnologyServices
SAP
244,96
-0.34
-0.14%
Sap SE - ADR
TechnologyServices
CAT
582,42
+0.01
+0%
Caterpillar Inc.
ProducerManufacturing
79,28
+0.55
+0.7%
HSBC Holdings plc - ADR
Finance
GS
901,71
+2.71
+0.3%
Goldman Sachs Group, Inc.
Finance
AXP
382,19
+1.34
+0.35%
American Express Co.
Finance
MRK
105,04
+0.32
+0.31%
Merck & Co Inc
HealthTechnology
NVS
139,13
+2.26
+1.65%
Novartis AG - ADR
HealthTechnology
RTX
185,76
+0.08
+0.04%
RTX Corp
ElectronicTechnology
PM
162,06
+2.36
+1.48%
Philip Morris International Inc
ConsumerNonDurables
CRM
263,43
-1.2
-0.45%
Salesforce Inc
TechnologyServices
APP
728,45
-5.15
-0.7%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
RY
170,91
+1.08
+0.64%
Royal Bank Of Canada
Finance
MCD
310,84
-5.38
-1.7%
McDonald`s Corp
ConsumerServices
169,53
-0.14
-0.08%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
175,16
-0.1
-0.06%
Lam Research Corp.
ProducerManufacturing
197,67
+1.91
+0.98%
T-Mobile US Inc
Communications
ABT
124,54
-0.66
-0.53%
Abbott Laboratories
HealthTechnology
TMO
579,94
+4.24
+0.74%
Thermo Fisher Scientific Inc.
HealthTechnology
C
119,40
+1.31
+1.11%
Citigroup Inc
Finance
73,07
+0.49
+0.68%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
577,34
-2.49
-0.43%
Intuitive Surgical Inc
HealthTechnology
260,23
+1.22
+0.47%
Applied Materials Inc.
ProducerManufacturing
PEP
143,68
-3.37
-2.29%
PepsiCo Inc
ConsumerNonDurables
DIS
113,22
+0.84
+0.75%
Walt Disney Co (The)
ConsumerServices
LIN
425,10
+1.59
+0.38%
Linde Plc.
ProcessIndustries
BX
155,16
-0.67
-0.43%
Blackstone Inc
Finance
674,14
-1.06
-0.16%
Intuit Inc
TechnologyServices
174,75
+0.53
+0.3%
Qualcomm, Inc.
ElectronicTechnology
HDB
36,28
-0.01
-0.03%
HDFC Bank Ltd. - ADR
Finance
16,11
+0.24
+1.51%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
101,18
-0.23
-0.23%
Charles Schwab Corp.
Finance
GEV
661,45
-0.36
-0.05%
GE Vernova Inc.
ProducerManufacturing
331,49
+0.1
+0.03%
AMGEN Inc.
HealthTechnology
BLK
1.086,55
-1.66
-0.15%
Blackrock Inc.
Finance
5.439,27
+32.28
+0.6%
Booking Holdings Inc
ConsumerServices
SAN
11,82
+0.1
+0.85%
Banco Santander S.A. - ADR
Finance
TJX
155,92
-0.66
-0.42%
TJX Companies, Inc.
RetailTrade
36,35
-0.02
-0.06%
Intel Corp.
ElectronicTechnology
T
24,46
+0.16
+0.66%
AT&T, Inc.
Communications
BA
216,85
+0.01
+0%
Boeing Co.
ElectronicTechnology
80,97
-0.29
-0.36%
Uber Technologies Inc
Transportation
VZ
39,92
-0.06
-0.15%
Verizon Communications Inc
Communications
NEE
79,79
-0.25
-0.31%
NextEra Energy Inc
Utilities
ACN
270,77
+0.1
+0.04%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
1.268,75
+3.09
+0.24%
KLA Corp.
ElectronicTechnology
APH
137,12
+1.98
+1.46%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
131,32
+0.59
+0.45%
Arista Networks Inc
ElectronicTechnology
NOW
154,36
-2.32
-1.48%
ServiceNow Inc
TechnologyServices
TXN
177,08
-1.74
-0.97%
Texas Instruments Inc.
ElectronicTechnology
NVO
51,61
+3.51
+7.3%
Novo Nordisk - ADR
HealthTechnology
DHR
230,83
+2.82
+1.24%
Danaher Corp.
HealthTechnology
525,14
+3.24
+0.62%
S&P Global Inc
CommercialServices
TD
94,11
+1.07
+1.15%
Toronto Dominion Bank
Finance
COF
247,60
+0.83
+0.34%
Capital One Financial Corp.
Finance
PDD
112,06
+0.15
+0.13%
PDD Holdings Inc - ADR
RetailTrade
BHP
61,08
+0.31
+0.51%
BHP Group Limited - ADR
NonEnergyMinerals
125,19
+1.03
+0.83%
Gilead Sciences, Inc.
HealthTechnology
25,76
+0.53
+2.1%
Sony Group Corporation - ADR
ElectronicTechnology
352,42
-5.11
-1.43%
Adobe Inc
TechnologyServices
UBS
46,87
+0.44
+0.95%
UBS Group AG - Registered Shares
Finance
PFE
24,88
-0.33
-1.31%
Pfizer Inc.
HealthTechnology
BSX
96,09
-0.34
-0.35%
Boston Scientific Corp.
HealthTechnology
TTE
66,01
+0.22
+0.33%
TotalEnergies SE
EnergyMinerals
UL
65,73
+0.77
+1.18%
Unilever plc - ADR
ConsumerNonDurables
UNP
234,15
-0.46
-0.2%
Union Pacific Corp.
Transportation
SYK
354,82
-1.7
-0.48%
Stryker Corp.
HealthTechnology
LOW
242,15
+0.08
+0.03%
Lowe`s Cos., Inc.
RetailTrade
ADI
276,73
+0.91
+0.33%
Analog Devices Inc.
ElectronicTechnology
PGR
227,89
+0.53
+0.23%
Progressive Corp.
Finance
23,19
+0.05
+0.22%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
188,12
-1.37
-0.72%
Palo Alto Networks Inc
TechnologyServices
186,86
+0.43
+0.23%
Welltower Inc.
Finance
DE
466,21
-2.56
-0.55%
Deere & Co.
ProducerManufacturing
MDT
97,47
-0.24
-0.25%
Medtronic Plc
HealthTechnology
ETN
322,81
+2.42
+0.76%
Eaton Corporation plc
ProducerManufacturing
HON
195,50
-0.46
-0.24%
Honeywell International Inc
ElectronicTechnology
19,65
+0.25
+1.29%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BTI
57,04
+0.27
+0.48%
British American Tobacco Plc - ADR
ConsumerNonDurables
CB
313,30
+2.35
+0.76%
Chubb Limited
Finance
478,84
-4.3
-0.89%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
148,02
+0.84
+0.57%
Southern Copper Corporation
NonEnergyMinerals
ARM
112,02
-1.27
-1.12%
Arm Holdings plc. - ADR
ElectronicTechnology
579,39
+0.59
+0.1%
Spotify Technology S.A.
TechnologyServices
PLD
127,77
+0.18
+0.14%
Prologis Inc
Finance
KKR
131,00
-0.42
-0.32%
KKR & Co. Inc
Finance
459,21
-1.1
-0.24%
Vertex Pharmaceuticals, Inc.
HealthTechnology
SNY
48,32
+0.29
+0.6%
Sanofi - ADR
HealthTechnology
COP
92,73
-0.58
-0.62%
Conoco Phillips
EnergyMinerals
NEM
105,25
+0.37
+0.35%
Newmont Corp
NonEnergyMinerals
BN
46,27
+0.1
+0.22%
Brookfield Corporation - Ordinary Shares - Class A
Finance
LMT
482,55
-1.02
-0.21%
Lockheed Martin Corp.
ElectronicTechnology
PH
887,14
+0.67
+0.08%
Parker-Hannifin Corp.
ElectronicTechnology
CEG
361,33
+3.52
+0.98%
Constellation Energy Corporation
Utilities
BMY
54,28
-0.38
-0.7%
Bristol-Myers Squibb Co.
HealthTechnology
120,24
-2.13
-1.74%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
BUD
63,95
+0.56
+0.88%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
HCA
474,04
+2.01
+0.43%
HCA Healthcare Inc
HealthServices
IBN
30,15
+0.16
+0.53%
ICICI Bank Ltd. - ADR
Finance
29,38
+0.12
+0.41%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
ADP
257,00
-2.74
-1.05%
Automatic Data Processing Inc.
TechnologyServices
VIG
221,24
+0.29
+0.13%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
ENB
47,47
+0.64
+1.37%
Enbridge Inc
IndustrialServices
232,70
-2.19
-0.93%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
1.995,07
+1.42
+0.07%
MercadoLibre Inc
RetailTrade
MCK
825,73
+7.33
+0.9%
Mckesson Corporation
DistributionServices
RIO
80,97
+0.87
+1.09%
Rio Tinto plc - ADR
NonEnergyMinerals
CVS
78,04
-0.32
-0.41%
CVS Health Corp
RetailTrade
CME
275,53
+2.33
+0.85%
CME Group Inc - Ordinary Shares - Class A
Finance
MO
58,75
+0.14
+0.24%
Altria Group Inc.
ConsumerNonDurables
GSK
48,85
+0.26
+0.54%
GSK Plc - ADR
HealthTechnology
83,86
-2.31
-2.68%
Starbucks Corp.
ConsumerServices
SO
86,39
+0.67
+0.78%
Southern Company
Utilities
GD
343,84
-1.35
-0.39%
General Dynamics Corp.
ElectronicTechnology
ICE
161,95
+0.5
+0.31%
Intercontinental Exchange Inc
Finance
BMO
130,33
+0.59
+0.46%
Bank of Montreal
Finance
MFG
7,46
+0.1
+1.36%
Mizuho Financial Group, Inc. - ADR
Finance
MCO
515,39
+5.74
+1.13%
Moody`s Corp.
CommercialServices
MMC
185,90
+0.39
+0.21%
Marsh & McLennan Cos., Inc.
Finance
DUK
116,79
+0.49
+0.42%
Duke Energy Corp.
Utilities
AEM
181,27
+1.14
+0.63%
Agnico Eagle Mines Ltd
NonEnergyMinerals
BNS
73,72
+0.71
+0.97%
Bank Of Nova Scotia
Finance
475,47
-5.77
-1.2%
Synopsys, Inc.
TechnologyServices
WM
220,34
+0.68
+0.31%
Waste Management, Inc.
IndustrialServices
BCS
25,48
+0.15
+0.59%
Barclays plc - ADR
Finance
BAM
53,13
-0.14
-0.26%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
BP
34,58
+0.44
+1.29%
BP plc - ADR
EnergyMinerals
TT
393,74
+3.88
+1%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
316,93
-0.64
-0.2%
Cadence Design Systems, Inc.
TechnologyServices
APO
148,37
-0.52
-0.35%
Apollo Global Management Inc
Finance
138,04
-0.23
-0.17%
NetEase Inc - ADR
TechnologyServices
CM
92,40
+0.06
+0.06%
Canadian Imperial Bank Of Commerce
Finance
UPS
100,19
-0.54
-0.54%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
USB
54,49
-0.38
-0.69%
U.S. Bancorp.
Finance
MMM
160,15
+0.15
+0.09%
3M Co.
ProducerManufacturing
NKE
57,34
+0.12
+0.21%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
CRH
126,60
+0.38
+0.3%
CRH Plc
NonEnergyMinerals
MAR
314,07
+0.32
+0.1%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
127,62
+1.01
+0.8%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
HWM
209,57
+1.4
+0.67%
Howmet Aerospace Inc
ElectronicTechnology
PNC
211,95
-0.95
-0.45%
PNC Financial Services Group Inc
Finance
NOC
580,06
-4.6
-0.79%
Northrop Grumman Corp.
ElectronicTechnology
136,49
-0.46
-0.34%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
ING
28,17
+0.06
+0.21%
ING Groep N.V. - ADR
Finance
RCL
292,29
-8.44
-2.81%
Royal Caribbean Group
ConsumerServices
785,17
+5.81
+0.74%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
BK
117,22
-0.04
-0.03%
Bank Of New York Mellon Corp
Finance
AMT
174,51
+1.98
+1.15%
American Tower Corp.
Finance
SHW
324,05
+0.21
+0.06%
Sherwin-Williams Co.
ProcessIndustries
NU
16,76
+0.14
+0.84%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
18,57
-0.59
-3.08%
Infosys Ltd - ADR
TechnologyServices
225,10
-1.74
-0.77%
Snowflake Inc
TechnologyServices
GM
82,75
-0.28
-0.34%
General Motors Company
ConsumerDurables
92,07
+0.32
+0.35%
O`Reilly Automotive, Inc.
RetailTrade
LYG
5,31
+0.05
+0.95%
Lloyds Banking Group plc - ADR
Finance
190,66
-1.33
-0.69%
Cintas Corporation
ConsumerServices
B
45,63
+0.04
+0.09%
Barrick Mining Corp.
ELV
343,22
-1.05
-0.3%
Elevance Health Inc
HealthServices
AON
355,87
+0.41
+0.12%
Aon plc. - Ordinary Shares - Class A
Finance
77,67
+0.01
+0.01%
Monster Beverage Corp.
ConsumerNonDurables
EMR
135,49
+0.5
+0.37%
Emerson Electric Co.
ElectronicTechnology
NGG
77,24
+0.83
+1.09%
National Grid Plc - ADR
Utilities
GLW
89,34
+0.94
+1.06%
Corning, Inc.
ElectronicTechnology
ECL
264,74
-2.64
-0.99%
Ecolab, Inc.
ProcessIndustries
41,13
+0.15
+0.37%
RELX Plc - ADR
CommercialServices
760,13
+2.21
+0.29%
Equinix Inc
Finance
DB
39,36
+0.68
+1.76%
Deutsche Bank AG - Registered Shares
Finance
CI
273,75
-1.85
-0.67%
Cigna Group (The)
HealthServices
TDG
1.314,52
+12.73
+0.98%
Transdigm Group Incorporated
ElectronicTechnology
JCI
121,13
+1.17
+0.98%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
ITW
251,83
+0.26
+0.1%
Illinois Tool Works, Inc.
ProducerManufacturing
FCX
51,90
+1.26
+2.49%
Freeport-McMoRan Inc
NonEnergyMinerals
WMB
59,75
+0.83
+1.41%
Williams Cos Inc
IndustrialServices
87,68
+2.88
+3.4%
Marvell Technology Inc
ElectronicTechnology
CMI
517,09
-2.19
-0.42%
Cummins Inc.
ProducerManufacturing
NSC
291,88
+0.28
+0.1%
Norfolk Southern Corp.
Transportation
WBD
29,15
+0.4
+1.39%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
NET
202,08
+0.02
+0.01%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
54,15
-0.16
-0.3%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
NWG
17,57
+0.09
+0.52%
NatWest Group Plc - ADR
Finance
EPD
32,12
+0.08
+0.25%
Enterprise Products Partners L P - Unit
FDX
295,21
+2.43
+0.83%
Fedex Corp
Transportation
TEL
232,69
-0.82
-0.35%
TE Connectivity plc - Registered Shares
ElectronicTechnology
SE
125,77
+0.99
+0.79%
Sea Ltd - ADR
RetailTrade
CSX
36,59
+0.05
+0.14%
CSX Corp.
Transportation
HLT
291,38
-1.17
-0.4%
Hilton Worldwide Holdings Inc
ConsumerServices
CNQ
32,83
+0.5
+1.55%
Canadian Natural Resources Ltd.
EnergyMinerals
CP
74,45
-0.03
-0.04%
Canadian Pacific Kansas City Limited
Transportation
242,30
-5.6
-2.26%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
375,91
+0.66
+0.18%
Ferrari N.V.
ConsumerDurables
AJG
258,70
+0.45
+0.17%
Arthur J. Gallagher & Co.
Finance
COR
340,59
+0.56
+0.16%
Cencora Inc.
DistributionServices
RSG
213,06
+0.14
+0.07%
Republic Services, Inc.
IndustrialServices
TRV
292,46
+0.82
+0.28%
Travelers Companies Inc.
Finance
TFC
50,49
-0.07
-0.14%
Truist Financial Corporation
Finance
PWR
435,20
+2.17
+0.5%
Quanta Services, Inc.
IndustrialServices
CL
79,93
+0.89
+1.13%
Colgate-Palmolive Co.
ConsumerNonDurables
297,58
-2.89
-0.96%
Autodesk Inc.
TechnologyServices
VRT
166,26
+0.01
+0.01%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
AMX
20,82
+0.21
+1.02%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
MSI
378,38
+5.68
+1.52%
Motorola Solutions Inc
ElectronicTechnology
MFC
36,75
+0.22
+0.6%
Manulife Financial Corp.
Finance
437,35
+3.76
+0.87%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AEP
115,15
+0.53
+0.46%
American Electric Power Company Inc.
Utilities
SPG
187,60
+0.94
+0.5%
Simon Property Group, Inc.
Finance
80,66
-1.08
-1.32%
Fortinet Inc
TechnologyServices
CNI
98,75
+0.55
+0.56%
Canadian National Railway Co.
Transportation
WDC
178,25
+1.49
+0.84%
Western Digital Corp.
ElectronicTechnology
STX
282,80
-0.05
-0.02%
Seagate Technology Holdings Plc
ElectronicTechnology
KMI
27,28
+0.39
+1.45%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
111,72
-1.09
-0.97%
Paccar Inc.
ProducerManufacturing
TRI
133,05
+0.05
+0.04%
Thomson-Reuters Corp
TechnologyServices
180,61
-0.07
-0.04%
Ross Stores, Inc.
RetailTrade
AFL
110,72
+0.67
+0.61%
Aflac Inc.
Finance
225,98
-2.96
-1.29%
NXP Semiconductors NV
ElectronicTechnology
80,99
-0.99
-1.21%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
SRE
88,68
+0.59
+0.67%
Sempra
Utilities
215,44
-2.55
-1.17%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
23,04
+0.45
+1.99%
Equinor ASA - ADR
EnergyMinerals
SLB
38,20
-0.13
-0.34%
SLB Ltd.
IndustrialServices
TRP
55,84
+0.97
+1.77%
TC Energy Corporation
IndustrialServices
AZO
3.463,61
+49.8
+1.46%
Autozone Inc.
RetailTrade
13,21
+0.06
+0.46%
Vale S.A. - ADR
NonEnergyMinerals
EOG
103,99
+0.57
+0.55%
EOG Resources, Inc.
EnergyMinerals
682,31
-19.81
-2.82%
Idexx Laboratories, Inc.
HealthTechnology
BDX
195,67
-1.07
-0.54%
Becton Dickinson & Co.
HealthTechnology
59,41
-0.45
-0.75%
PayPal Holdings Inc
CommercialServices
ET
16,36
+0.06
+0.37%
Energy Transfer LP - Unit
98,01
+0.55
+0.56%
Nasdaq Inc - Ordinary Shares - 144A
Finance
E
37,82
+0.04
+0.11%
Eni Spa - ADR
EnergyMinerals
WPM
122,88
+0.67
+0.55%
Wheaton Precious Metals Corp
NonEnergyMinerals
LHX
297,83
+2.73
+0.92%
L3Harris Technologies Inc
ElectronicTechnology
VST
161,67
+0.1
+0.06%
Vistra Corp
Utilities
53,99
+0.23
+0.43%
MPLX LP - Unit
ZTS
123,54
-0.24
-0.19%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
ALL
209,55
+1.27
+0.61%
Allstate Corp (The)
Finance
APD
244,77
-0.01
0%
Air Products & Chemicals Inc.
ProcessIndustries
RKT
19,08
-0.15
-0.78%
Rocket Companies Inc - Ordinary Shares Class A
Finance
398,70
-9.03
-2.22%
Alnylam Pharmaceuticals Inc
HealthTechnology
F
13,29
-0.17
-1.26%
Ford Motor Co.
ConsumerDurables
MET
80,91
-0.44
-0.54%
Metlife Inc
Finance
845,95
-6.09
-0.72%
Argen X SE - ADR
HealthTechnology
O
55,93
-0.74
-1.31%
Realty Income Corp.
Finance
PSX
129,12
+0.13
+0.1%
Phillips 66
EnergyMinerals
URI
817,85
+1.12
+0.14%
United Rentals, Inc.
Finance
SU
43,16
+0.21
+0.49%
Suncor Energy, Inc.
EnergyMinerals
EA
204,27
+0.48
+0.24%
Electronic Arts, Inc.
TechnologyServices
EW
86,23
-0.3
-0.35%
Edwards Lifesciences Corp
HealthTechnology
CMG
37,79
-0.13
-0.34%
Chipotle Mexican Grill
ConsumerServices
VLO
164,77
+1.22
+0.75%
Valero Energy Corp.
EnergyMinerals
141,23
-0.61
-0.43%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
MPC
166,40
+1.63
+0.99%
Marathon Petroleum Corp
EnergyMinerals
GWW
1.023,90
-10.97
-1.06%
W.W. Grainger Inc.
DistributionServices
D
58,14
+0.92
+1.61%
Dominion Energy Inc
Utilities
163,85
-0.21
-0.13%
CBRE Group Inc - Ordinary Shares - Class A
Finance
CAH
207,37
+2.17
+1.06%
Cardinal Health, Inc.
DistributionServices
ROP
449,34
+0.09
+0.02%
Roper Technologies Inc
TechnologyServices
DEO
85,42
-1.45
-1.67%
Diageo plc - ADR
ConsumerNonDurables
72,48
-1.28
-1.74%
Trip.com Group Ltd - ADR
ConsumerServices
41,72
-0.03
-0.07%
Fastenal Co.
DistributionServices
TAK
15,46
+0.36
+2.38%
Takeda Pharmaceutical Co - ADR
HealthTechnology
AME
208,56
+2.33
+1.13%
Ametek Inc
ProducerManufacturing
591,02
-9.17
-1.53%
Axon Enterprise Inc
ElectronicTechnology
157,88
-6.44
-3.92%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
DAL
70,50
-1.56
-2.16%
Delta Air Lines, Inc.
Transportation
FER
65,60
+0.71
+1.09%
Ferrovial S.E.
IndustrialServices
AIG
86,59
+0.16
+0.18%
American International Group Inc
Finance
HEI
337,89
+3.31
+0.99%
Heico Corp.
ElectronicTechnology
AMP
498,38
+2.46
+0.5%
Ameriprise Financial Inc
Finance
249,23
+0.65
+0.26%
Take-Two Interactive Software, Inc.
TechnologyServices
PSA
259,43
-1.98
-0.76%
Public Storage
Finance
OKE
73,46
+0.64
+0.88%
Oneok Inc.
IndustrialServices
AU
89,60
-0.4
-0.44%
AngloGold Ashanti Plc.
NonEnergyMinerals
67,15
+0.06
+0.09%
Corteva Inc
ProcessIndustries
WCN
177,69
+0.69
+0.39%
Waste Connections Inc
Transportation
943,55
-1.61
-0.17%
Monolithic Power System Inc
ElectronicTechnology
LVS
66,20
-0.71
-1.06%
Las Vegas Sands Corp
ConsumerServices
BKR
45,19
-0.37
-0.81%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
227,30
-2.4
-1.04%
Ferguson Enterprises Inc.
DistributionServices
53,34
+0.14
+0.26%
Carrier Global Corp
ProducerManufacturing
ROK
398,84
+0.24
+0.06%
Rockwell Automation Inc
ProducerManufacturing
HLN
10,11
+0.14
+1.4%
Haleon plc - ADR
HealthTechnology
225,82
-7.33
-3.14%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
EXC
43,46
-0.09
-0.21%
Exelon Corp.
Utilities
XEL
74,01
+0.16
+0.22%
Xcel Energy, Inc.
Utilities
PBR
11,83
+0.11
+0.94%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
162,39
-2.06
-1.25%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
581,30
+4.66
+0.81%
MSCI Inc
TechnologyServices
YUM
154,53
-0.74
-0.48%
Yum Brands Inc.
ConsumerServices
TGT
94,30
-0.9
-0.94%
Target Corp
RetailTrade
148,16
-0.3
-0.2%
Diamondback Energy Inc
EnergyMinerals
DHI
144,47
-0.91
-0.63%
D.R. Horton Inc.
ConsumerDurables
IMO
85,82
+0.62
+0.73%
Imperial Oil Ltd.
EnergyMinerals
CCL
31,66
-0.54
-1.68%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
80,26
-4.57
-5.39%
CoreWeave Inc. - Ordinary Shares - Class A
GFI
46,17
-0.85
-1.81%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
77,18
-0.37
-0.48%
Rocket Lab Corp.
ElectronicTechnology
FNV
215,85
+1.06
+0.49%
Franco-Nevada Corporation
NonEnergyMinerals
114,10
-0.78
-0.68%
Paychex Inc.
TechnologyServices
1.725,78
-16.85
-0.97%
Fair Isaac Corp.
TechnologyServices
85,18
-0.03
-0.04%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
91,57
+0.2
+0.22%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
ETR
92,33
+0.34
+0.37%
Entergy Corp.
Utilities
22,43
+0.01
+0.04%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
LNG
191,70
+2.33
+1.23%
Cheniere Energy Inc.
IndustrialServices
PEG
80,43
-0.29
-0.36%
Public Service Enterprise Group Inc.
Utilities
PRU
114,18
-0.66
-0.57%
Prudential Financial Inc.
Finance
CCJ
93,41
+1.7
+1.85%
Cameco Corp.
NonEnergyMinerals
ALC
80,12
-0.43
-0.53%
Alcon Inc. - Registered Shares
HealthTechnology
PUK
31,45
+0.08
+0.26%
Prudential plc - ADR
Finance
OXY
40,10
-0.17
-0.42%
Occidental Petroleum Corp.
EnergyMinerals
JD
29,08
-0.01
-0.03%
JD.com Inc - ADR
RetailTrade
XYZ
64,94
-0.21
-0.32%
Block Inc - Ordinary Shares - Class A
Finance
203,22
-2.58
-1.25%
Garmin Ltd
ElectronicTechnology
KR
62,30
+0.01
+0.02%
Kroger Co.
RetailTrade
219,21
-4.76
-2.12%
Flutter Entertainment Plc
ConsumerServices
HMC
30,12
-0.12
-0.4%
Honda Motor - ADR
ConsumerDurables
184,79
+2.13
+1.17%
Targa Resources Corp
Utilities
A
138,36
-0.16
-0.12%
Agilent Technologies Inc.
HealthTechnology
EL
107,64
-1.01
-0.93%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
HIG
139,08
-0.47
-0.34%
Hartford Insurance Group Inc.(The)
Finance
VMC
292,84
+0.96
+0.33%
Vulcan Materials Co
NonEnergyMinerals
72,79
-0.32
-0.44%
Ryanair Holdings Plc - ADR
Transportation
KDP
27,90
-0.34
-1.2%
Keurig Dr Pepper Inc
ConsumerNonDurables
83,32
-0.62
-0.74%
GE HealthCare Technologies Inc
HealthTechnology
IQV
225,15
+0.78
+0.35%
IQVIA Holdings Inc
CommercialServices
MLM
638,78
+6.27
+0.99%
Martin Marietta Materials, Inc.
NonEnergyMinerals
39,15
-0.21
-0.53%
Copart, Inc.
RetailTrade
84,05
+0.05
+0.06%
EBay Inc.
RetailTrade
WAB
219,55
-2.16
-0.97%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
15,13
+1
+7.08%
Polestar Automotive Holding UK PLC - ADR Class A
ConsumerDurables
HSY
182,62
-3.76
-2.02%
Hershey Company
ConsumerNonDurables
CCI
87,42
+0.99
+1.14%
Crown Castle Inc
Finance
NUE
163,69
-0.57
-0.35%
Nucor Corp.
NonEnergyMinerals
UAL
113,53
-2.49
-2.15%
United Airlines Holdings Inc
Transportation
168,74
-1.55
-0.91%
Ares Management Corp - Ordinary Shares - Class A
Finance
176,77
+1.01
+0.57%
Insmed Inc
HealthTechnology
VTR
79,11
-0.07
-0.09%
Ventas Inc
Finance
ZS
229,32
-2.73
-1.18%
Zscaler Inc
TechnologyServices
7,27
+0.16
+2.25%
Itau Unibanco Holding S.A. - ADR
Finance
67,72
-0.9
-1.31%
Fiserv, Inc.
224,26
+0.9
+0.4%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
STT
130,70
-0.17
-0.13%
State Street Corp.
Finance
NOK
6,53
-0.01
-0.15%
Nokia Corp - ADR
ElectronicTechnology
263,18
+1.96
+0.75%
Heico Corp. - Ordinary Shares - Class A
RMD
244,60
-2.07
-0.84%
Resmed Inc.
HealthTechnology
2,37
+0.07
+3.04%
Ambev S.A. - ADR
ConsumerNonDurables
65,35
-0.89
-1.34%
Microchip Technology, Inc.
ElectronicTechnology
31,54
+0.33
+1.06%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
MDB
437,13
-2.55
-0.58%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
SYY
73,99
-0.59
-0.79%
Sysco Corp.
DistributionServices
ED
98,95
+0.38
+0.39%
Consolidated Edison, Inc.
Utilities
288,23
-1.06
-0.37%
Expedia Group Inc
ConsumerServices
KGC
29,45
+0.1
+0.34%
Kinross Gold Corp.
NonEnergyMinerals
244,90
+3.85
+1.6%
Sandisk Corp
ElectronicTechnology
CLS
303,46
-3.4
-1.11%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
96,96
-0.16
-0.16%
Arch Capital Group Ltd
Finance
PCG
15,86
-0.12
-0.75%
PG&E Corp.
Utilities
205,25
+1.54
+0.76%
Keysight Technologies Inc
ElectronicTechnology
UI
572,82
-2.32
-0.4%
Ubiquiti Inc
ElectronicTechnology
SLF
62,52
+0.37
+0.6%
Sun Life Financial, Inc.
Finance
FIS
66,80
-0.09
-0.14%
Fidelity National Information Services, Inc.
TechnologyServices
123,83
-0.58
-0.47%
Baidu Inc - ADR
TechnologyServices
27,19
-0.16
-0.58%
SoFi Technologies Inc
Finance
MT
45,24
+0.16
+0.36%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
WEC
105,02
+0.15
+0.14%
WEC Energy Group Inc
Utilities
87,83
+0.59
+0.68%
Otis Worldwide Corp
ProducerManufacturing
XYL
138,62
-0.49
-0.35%
Xylem Inc
ProducerManufacturing
FIX
965,37
+14.58
+1.53%
Comfort Systems USA, Inc.
IndustrialServices
ASX
15,53
+0.18
+1.17%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
EQT
54,52
+1.02
+1.91%
EQT Corp
EnergyMinerals
240,29
+3.54
+1.5%
CIENA Corp.
ElectronicTechnology
158,62
-0.68
-0.43%
Old Dominion Freight Line, Inc.
Transportation
43,63
+1.45
+3.44%
Medline Inc - Ordinary Shares - Class A
KMB
100,11
+0.33
+0.33%
Kimberly-Clark Corp.
ConsumerNonDurables
HPE
24,58
-0.12
-0.49%
Hewlett Packard Enterprise Co
ElectronicTechnology
LYV
144,10
+2.35
+1.66%
Live Nation Entertainment Inc
ConsumerServices
VIK
73,11
-0.85
-1.15%
Viking Holdings Ltd.
ConsumerServices
73,71
+0.09
+0.12%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
RJF
165,77
-0.23
-0.14%
Raymond James Financial, Inc.
Finance
17,02
+0.01
+0.06%
Kenvue Inc
ConsumerNonDurables
235,40
-0.17
-0.07%
Natera Inc
HealthTechnology
IX
29,67
+0.69
+2.38%
Orix Corporation - ADR
Finance
IR
81,45
+0.33
+0.41%
Ingersoll-Rand Inc
ProducerManufacturing
ONC
312,32
-1.04
-0.33%
BeOne Medicines Ltd - ADR
HealthTechnology
48,10
-0.12
-0.25%
Fifth Third Bancorp
Finance
11,02
-0.06
-0.54%
Stellantis N.V
ConsumerDurables
WTW
332,30
-0.1
-0.03%
Willis Towers Watson Public Limited Co
Finance
CHT
41,26
+0.25
+0.61%
Chunghwa Telecom - ADR
Communications
MTB
206,42
-0.4
-0.19%
M & T Bank Corp
Finance
WIT
2,97
-0.05
-1.66%
Wipro Ltd. - ADR
TechnologyServices
CVE
16,78
+0.06
+0.36%
Cenovus Energy Inc
EnergyMinerals
106,76
-2.12
-1.95%
EchoStar Corp - Ordinary Shares - Class A
Communications
HUM
257,12
-0.56
-0.22%
Humana Inc.
HealthServices
SYF
85,57
-0.28
-0.33%
Synchrony Financial
Finance
KB
85,65
+0.29
+0.34%
KB Financial Group Inc - ADR
Finance
TER
198,50
+1.28
+0.65%
Teradyne, Inc.
ElectronicTechnology
218,46
-1.98
-0.9%
Verisk Analytics Inc
TechnologyServices
55,63
+0.16
+0.29%
Amrize Ltd. - Registered Shares
269,39
-15.2
-5.34%
First Solar Inc
ElectronicTechnology
VOD
13,06
+0.18
+1.4%
Vodafone Group plc - ADR
Communications
11,29
+0.15
+1.35%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
NTR
63,61
+0.94
+1.5%
Nutrien Ltd
RetailTrade
DG
134,25
-3.27
-2.38%
Dollar General Corp.
RetailTrade
NRG
158,11
+1.15
+0.73%
NRG Energy Inc.
Utilities
191,87
+0.89
+0.47%
Coherent Corp
ElectronicTechnology
9,68
-0.03
-0.31%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
27,76
-0.1
-0.36%
VICI Properties Inc
Finance
374,28
+3.58
+0.97%
LPL Financial Holdings Inc
Finance
ROL
60,74
-0.4
-0.65%
Rollins, Inc.
CommercialServices
65,96
+0.16
+0.25%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
168,83
-3.79
-2.2%
Astera Labs Inc.
ElectronicTechnology
WDS
15,48
+0.25
+1.64%
Woodside Energy Group Ltd - ADR
EnergyMinerals
MTD
1.414,60
+2.19
+0.16%
Mettler-Toledo International, Inc.
HealthTechnology
FOX
64,50
-0.05
-0.08%
Fox Corporation - Ordinary Shares - Class B
ConsumerServices
KHC
23,70
-0.45
-1.86%
Kraft Heinz Co
ConsumerNonDurables
66,64
+0.04
+0.06%
Costar Group, Inc.
TechnologyServices
17,73
-0.19
-1.06%
Huntington Bancshares, Inc.
Finance
EME
625,69
+3.85
+0.62%
Emcor Group, Inc.
IndustrialServices
ADM
57,47
-0.38
-0.66%
Archer Daniels Midland Co.
ProcessIndustries
EXR
129,40
-1.36
-1.04%
Extra Space Storage Inc.
Finance
387,41
-2.47
-0.63%
Lumentum Holdings Inc
ProducerManufacturing
MKL
2.188,43
+5.76
+0.26%
Markel Group Inc
Finance
BRO
79,96
-0.41
-0.51%
Brown & Brown, Inc.
Finance
DOV
199,95
+0.44
+0.22%
Dover Corp.
ProducerManufacturing
51,08
-0.64
-1.24%
Tractor Supply Co.
RetailTrade
LEN
104,74
-2.25
-2.1%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
604,09
-8.86
-1.44%
Ulta Beauty Inc
RetailTrade
147,81
-2.13
-1.42%
Credo Technology Group Holding Ltd
TechnologyServices
ATO
167,99
+0.65
+0.39%
Atmos Energy Corp.
Utilities
EFX
219,99
-0.47
-0.21%
Equifax, Inc.
CommercialServices
2.168,13
+1.13
+0.05%
First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
AEE
99,35
-0.11
-0.11%
Ameren Corp.
Utilities
WRB
70,23
+0.01
+0.01%
W.R. Berkley Corp.
Finance
21,18
-0.57
-2.62%
Rivian Automotive Inc - Ordinary Shares - Class A
ConsumerDurables
205,28
-0.74
-0.36%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
DTE
128,52
+0.21
+0.16%
DTE Energy Co.
Utilities
ZM
87,16
-2.83
-3.14%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
BR
227,36
-0.86
-0.38%
Broadridge Financial Solutions, Inc.
TechnologyServices
580,10
+7.11
+1.24%
Elbit Systems Ltd.
ElectronicTechnology
TPR
129,44
+0.47
+0.36%
Tapestry Inc
RetailTrade
254,76
+2.93
+1.16%
Cboe Global Markets Inc.
Finance
66,86
-0.57
-0.84%
Dexcom Inc
HealthTechnology
165,78
-1.18
-0.71%
Cincinnati Financial Corp.
Finance
75,64
-2.93
-3.73%
Affirm Holdings Inc - Ordinary Shares - Class A
Finance
FTS
51,77
+0.56
+1.09%
Fortis Inc.
Utilities
AVB
181,64
-0.88
-0.48%
Avalonbay Communities Inc.
Finance
CQP
54,22
+0.97
+1.82%
Cheniere Energy Partners LP - Unit
SHG
52,58
-0.84
-1.57%
Shinhan Financial Group Co. Ltd. - ADR
Finance
AER
145,22
-0.46
-0.32%
Aercap Holdings N.V.
Finance
CFG
59,51
-0.37
-0.62%
Citizens Financial Group Inc
Finance
AWK
130,75
-0.92
-0.7%
American Water Works Co. Inc.
Utilities
EXE
111,17
+3.33
+3.09%
Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
177,20
+1.44
+0.82%
Steel Dynamics Inc.
NonEnergyMinerals
FE
44,64
+0.22
+0.5%
Firstenergy Corp.
Utilities
PPL
34,81
+0.13
+0.38%
PPL Corp
Utilities
174,82
+0.12
+0.07%
Biogen Inc
HealthTechnology
PHG
26,88
+0.05
+0.19%
Koninklijke Philips N.V. - ADR
HealthTechnology
102,64
+0.63
+0.62%
Veralto Corp
ProducerManufacturing
GIS
46,64
-0.76
-1.6%
General Mills, Inc.
ConsumerNonDurables
OMC
78,70
-0.94
-1.18%
Omnicom Group, Inc.
CommercialServices
STE
255,39
+0.26
+0.1%
Steris Plc
HealthTechnology