Top 500 Stocks by Market Cap

NVDA 222,32 -3 -1.33% NVIDIA Corp ElectronicTechnology

GOOGL 396,94 +0.16 +0.04% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 297,84 -2.39 -0.8% Apple Inc ElectronicTechnology

MSFT 423,54 +1.62 +0.38% Microsoft Corporation TechnologyServices

AMZN 264,86 +0.72 +0.27% Amazon.com Inc. RetailTrade

TSM 395,95 -8.4 -2.08% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 420,71 -4.48 -1.05% Broadcom Inc ElectronicTechnology

TSLA 409,99 -12.25 -2.9% Tesla Inc ConsumerDurables

META 611,21 -3.02 -0.49% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

WMT 133,34 +1.89 +1.44% Walmart Inc RetailTrade

BRK.B 488,38 +5.68 +1.18% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 730.000,05 +6179.05 +0.85% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 988,09 -16.83 -1.68% Lilly(Eli) & Co HealthTechnology

MU 681,54 -43.12 -5.95% Micron Technology Inc. ElectronicTechnology

JPM 300,73 +2.92 +0.98% JPMorgan Chase & Co. Finance

AMD 420,99 -3.11 -0.73% Advanced Micro Devices Inc. ElectronicTechnology

XOM 160,49 +2.57 +1.63% Exxon Mobil Corp. EnergyMinerals

V 332,64 +6.89 +2.12% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.472,39 -29.42 -1.96% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 186,61 -6.34 -3.29% Oracle Corp. TechnologyServices

INTC 108,17 -0.6 -0.55% Intel Corp. ElectronicTechnology

JNJ 228,92 +2.21 +0.98% Johnson & Johnson HealthTechnology

CSCO 118,88 +0.67 +0.57% Cisco Systems, Inc. ElectronicTechnology

COST 1.076,47 +27.52 +2.62% Costco Wholesale Corp RetailTrade

MA 505,79 +11.59 +2.35% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 863,95 -24.36 -2.74% Caterpillar Inc. ProducerManufacturing

CVX 196,12 +5.02 +2.63% Chevron Corp. EnergyMinerals

ABBV 209,41 -0.98 -0.47% Abbvie Inc HealthTechnology

UNH 391,13 -2.72 -0.69% Unitedhealth Group Inc HealthServices

LRCX 277,96 -6.76 -2.37% Lam Research Corp. ProducerManufacturing

BAC 50,69 +0.92 +1.85% Bank Of America Corp. Finance

KO 81,20 +0.38 +0.47% Coca-Cola Co ConsumerNonDurables

AMAT 413,57 -23.05 -5.28% Applied Materials Inc. ProducerManufacturing

PG 142,39 +0.82 +0.58% Procter & Gamble Co. ConsumerNonDurables

PLTR 135,14 +1.15 +0.86% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 133,26 +0.67 +0.5% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 90,13 +1.75 +1.98% HSBC Holdings plc - ADR Finance

MS 192,69 +0.18 +0.09% Morgan Stanley Finance

HD 299,81 +2.3 +0.77% Home Depot, Inc. RetailTrade

PM 191,50 +1.89 +1% Philip Morris International Inc ConsumerNonDurables

GE 285,99 +4.46 +1.58% GE Aerospace ElectronicTechnology

GEV 1.012,25 -36.98 -3.52% GE Vernova Inc. ProducerManufacturing

AZN 183,92 +2.34 +1.29% Astrazeneca plc HealthTechnology

GS 946,36 -2.11 -0.22% Goldman Sachs Group, Inc. Finance

TXN 300,60 -2.13 -0.7% Texas Instruments Inc. ElectronicTechnology

MRK 112,56 +1.18 +1.06% Merck & Co Inc HealthTechnology

NVS 149,15 +1.07 +0.72% Novartis AG - ADR HealthTechnology

RY 184,79 +1.39 +0.76% Royal Bank Of Canada Finance

TM 187,37 -3.31 -1.74% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 88,59 +3.23 +3.78% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.756,45 -45.57 -2.53% KLA Corp. ElectronicTechnology

LIN 510,86 +4.75 +0.94% Linde Plc. ProcessIndustries

RTX 175,95 +4.77 +2.79% RTX Corp ElectronicTechnology

WFC 74,37 +0.95 +1.29% Wells Fargo & Co. Finance

ARM 215,12 +5.96 +2.85% Arm Holdings plc. - ADR ElectronicTechnology

BHP 84,02 -0.38 -0.45% BHP Group Limited - ADR NonEnergyMinerals

AXP 312,24 -1.24 -0.4% American Express Co. Finance

MUFG 19,19 +0.35 +1.86% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 203,64 +2.15 +1.07% Qualcomm, Inc. ElectronicTechnology

C 122,41 -1.01 -0.82% Citigroup Inc Finance

SNDK 1.333,01 -74.6 -5.3% Sandisk Corp ElectronicTechnology

IBM 222,75 +3.45 +1.57% International Business Machines Corp. TechnologyServices

TTE 93,43 +1.15 +1.25% TotalEnergies SE EnergyMinerals

ADI 418,58 +1.09 +0.26% Analog Devices Inc. ElectronicTechnology

PEP 149,06 -0.06 -0.04% PepsiCo Inc ConsumerNonDurables

TMUS 190,65 +5.43 +2.93% T-Mobile US Inc Communications

PANW 247,55 +4.72 +1.94% Palo Alto Networks Inc TechnologyServices

SAP 174,62 +5.14 +3.03% Sap SE - ADR TechnologyServices

MCD 282,47 +6.08 +2.2% McDonald`s Corp ConsumerServices

NEE 89,04 -4.32 -4.63% NextEra Energy Inc Utilities

VZ 46,76 +0.39 +0.84% Verizon Communications Inc Communications

TD 108,38 +0.74 +0.69% Toronto Dominion Bank Finance

ANET 141,71 -0.26 -0.18% Arista Networks Inc ElectronicTechnology

DIS 103,91 +1.19 +1.16% Walt Disney Co (The) ConsumerServices

STX 740,84 -54.63 -6.87% Seagate Technology Holdings Plc ElectronicTechnology

BLK 1.085,88 +3.98 +0.37% Blackrock Inc. Finance

AMGN 324,39 -1.92 -0.59% AMGEN Inc. HealthTechnology

BA 220,61 +0.12 +0.05% Boeing Co. ElectronicTechnology

SAN 11,86 +0.12 +1.02% Banco Santander S.A. - ADR Finance

APP 492,38 -8.62 -1.72% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 24,43 +0.4 +1.66% AT&T, Inc. Communications

WDC 458,68 -23.34 -4.84% Western Digital Corp. ElectronicTechnology

GLW 178,55 -13.26 -6.91% Corning, Inc. ElectronicTechnology

TJX 150,25 +2.82 +1.91% TJX Companies, Inc. RetailTrade

TMO 442,00 +3.66 +0.84% Thermo Fisher Scientific Inc. HealthTechnology

GILD 129,67 +0.09 +0.07% Gilead Sciences, Inc. HealthTechnology

UNP 275,13 +4.57 +1.69% Union Pacific Corp. Transportation

SCHW 92,39 +1.51 +1.66% Charles Schwab Corp. Finance

DELL 238,03 -3.96 -1.64% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ETN 381,87 -17.57 -4.4% Eaton Corporation plc ProducerManufacturing

MRVL 168,93 -7.96 -4.5% Marvell Technology Inc ElectronicTechnology

APH 121,72 -3.28 -2.62% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

UBER 75,08 -0.01 -0.01% Uber Technologies Inc Transportation

DE 564,49 +2.66 +0.47% Deere & Co. ProducerManufacturing

CRWD 618,83 +24.75 +4.17% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

WELL 212,61 -1.13 -0.53% Welltower Inc. Finance

NVO 44,28 -0.46 -1.03% Novo Nordisk - ADR HealthTechnology

ISRG 439,92 +18.8 +4.46% Intuitive Surgical Inc HealthTechnology

COP 124,54 +2.13 +1.74% Conoco Phillips EnergyMinerals

SCCO 171,90 -4.88 -2.76% Southern Copper Corporation NonEnergyMinerals

ABT 87,91 +3.44 +4.07% Abbott Laboratories HealthTechnology

PFE 25,33 0 0% Pfizer Inc. HealthTechnology

BX 117,04 -0.85 -0.72% Blackstone Inc Finance

VRT 339,73 -31.21 -8.41% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CRM 179,48 +5.97 +3.44% Salesforce Inc TechnologyServices

BTI 66,35 +1.26 +1.94% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 81,32 +0.4 +0.49% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 21,92 +0.08 +0.37% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 46,29 +0.75 +1.65% UBS Group AG - Registered Shares Finance

PDD 94,97 -0.86 -0.9% PDD Holdings Inc - ADR RetailTrade

HON 217,23 +3.99 +1.87% Honeywell International Inc ElectronicTechnology

SONY 22,71 +0.4 +1.79% Sony Group Corporation - ADR ElectronicTechnology

PLD 142,31 +1.78 +1.27% Prologis Inc Finance

SHOP 102,39 +2.11 +2.1% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

RIO 103,33 -0.36 -0.35% Rio Tinto plc - ADR NonEnergyMinerals

CB 330,33 +6.18 +1.91% Chubb Limited Finance

HDB 24,63 +0.18 +0.74% HDFC Bank Ltd. - ADR Finance

UL 57,30 +1.06 +1.88% Unilever plc - ADR ConsumerNonDurables

CVS 95,99 +0.1 +0.1% CVS Health Corp RetailTrade

LOW 218,02 -0.4 -0.18% Lowe`s Cos., Inc. RetailTrade

MO 73,72 +0.63 +0.86% Altria Group Inc. ConsumerNonDurables

BBVA 22,04 +0.15 +0.68% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 106,60 -0.22 -0.2% Starbucks Corp. ConsumerServices

ENB 56,37 +1.06 +1.92% Enbridge Inc IndustrialServices

BKNG 155,07 +0.94 +0.61% Booking Holdings Inc ConsumerServices

SPGI 417,41 +14.26 +3.54% S&P Global Inc CommercialServices

LMT 528,31 +12.3 +2.38% Lockheed Martin Corp. ElectronicTechnology

SYK 313,22 +6.46 +2.11% Stryker Corp. HealthTechnology

PGR 204,00 +4.27 +2.14% Progressive Corp. Finance

COF 187,17 0 0% Capital One Financial Corp. Finance

NEM 109,85 +0.79 +0.72% Newmont Corp NonEnergyMinerals

BMY 57,31 +0.31 +0.54% Bristol-Myers Squibb Co. HealthTechnology

PWR 723,03 -46.96 -6.1% Quanta Services, Inc. IndustrialServices

DHR 163,86 +1.95 +1.2% Danaher Corp. HealthTechnology

BP 45,69 +1.34 +3.02% BP plc - ADR EnergyMinerals

VRTX 436,58 -0.37 -0.08% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 858,43 -4.29 -0.5% Parker-Hannifin Corp. ElectronicTechnology

INTU 403,16 +10.16 +2.58% Intuit Inc TechnologyServices

CME 305,12 +6.26 +2.1% CME Group Inc - Ordinary Shares - Class A Finance

BMO 153,80 +1.32 +0.87% Bank of Montreal Finance

VIG 230,46 +1.07 +0.47% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MFG 8,39 -0.3 -3.45% Mizuho Financial Group, Inc. - ADR Finance

EQIX 1.062,62 +3.18 +0.3% Equinix Inc Finance

SO 93,71 +1.92 +2.09% Southern Company Utilities

HWM 256,99 -3.36 -1.29% Howmet Aerospace Inc ElectronicTechnology

ACN 177,55 +8.73 +5.17% Accenture plc - Ordinary Shares - Class A TechnologyServices

TT 460,42 -6.18 -1.32% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 112,07 +0.77 +0.69% Canadian Imperial Bank Of Commerce Finance

SNY 43,54 +0.85 +1.99% Sanofi - ADR HealthTechnology

BN 45,06 -0.48 -1.05% Brookfield Corporation - Ordinary Shares - Class A Finance

SBS 5,85 +0.13 +2.27% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CNQ 48,95 +0.97 +2.02% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 255,64 +8.04 +3.25% Adobe Inc TechnologyServices

EQNR 39,66 +0.18 +0.46% Equinor ASA - ADR EnergyMinerals

GSK 50,26 +0.59 +1.19% GSK Plc - ADR HealthTechnology

NOW 103,42 +8.35 +8.78% ServiceNow Inc TechnologyServices

MDT 77,32 +1.17 +1.54% Medtronic Plc HealthTechnology

CEG 262,00 -5.2 -1.95% Constellation Energy Corporation Utilities

SNPS 498,43 -3.99 -0.79% Synopsys, Inc. TechnologyServices

CMI 677,87 -18.66 -2.68% Cummins Inc. ProducerManufacturing

CDNS 345,99 -1.25 -0.36% Cadence Design Systems, Inc. TechnologyServices

WMB 77,69 -0.03 -0.04% Williams Cos Inc IndustrialServices

BNS 77,26 +0.18 +0.23% Bank Of Nova Scotia Finance

DUK 122,84 +1.89 +1.56% Duke Energy Corp. Utilities

HCA 422,79 -0.21 -0.05% HCA Healthcare Inc HealthServices

IBN 25,86 -0.19 -0.73% ICICI Bank Ltd. - ADR Finance

MAR 359,18 +6.01 +1.7% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BK 136,58 +1.56 +1.16% Bank Of New York Mellon Corp Finance

MCK 775,97 +15.4 +2.02% Mckesson Corporation DistributionServices

FCX 60,50 -2.51 -3.98% Freeport-McMoRan Inc NonEnergyMinerals

GD 343,11 +8.61 +2.57% General Dynamics Corp. ElectronicTechnology

AEM 179,21 -1.12 -0.62% Agnico Eagle Mines Ltd NonEnergyMinerals

FTNT 126,50 +3.72 +3.03% Fortinet Inc TechnologyServices

SPOT 445,01 +8.07 +1.85% Spotify Technology S.A. TechnologyServices

FDX 369,72 -6.06 -1.61% Fedex Corp Transportation

CMCSA 24,93 +0.17 +0.69% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WM 222,73 +2.91 +1.32% Waste Management, Inc. IndustrialServices

JCI 137,31 -5.77 -4.03% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 155,99 +1.63 +1.06% Intercontinental Exchange Inc Finance

KKR 95,97 -1 -1.03% KKR & Co. Inc Finance

ADP 222,94 +8.46 +3.94% Automatic Data Processing Inc. TechnologyServices

PNC 213,72 +0.88 +0.41% PNC Financial Services Group Inc Finance

ELV 394,07 +1.39 +0.35% Elevance Health Inc HealthServices

MNST 88,54 +1.45 +1.66% Monster Beverage Corp. ConsumerNonDurables

EPD 39,46 +0.23 +0.59% Enterprise Products Partners L P - Unit

CSX 46,20 +0.54 +1.18% CSX Corp. Transportation

ING 29,53 +0.11 +0.37% ING Groep N.V. - ADR Finance

UPS 95,53 -1.76 -1.81% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SLB 57,15 +1.77 +3.2% SLB Ltd. IndustrialServices

USB 53,45 +0.33 +0.62% U.S. Bancorp. Finance

AMX 26,88 +0.29 +1.09% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SU 69,73 +1.44 +2.11% Suncor Energy, Inc. EnergyMinerals

NGG 83,84 +3.2 +3.97% National Grid Plc - ADR Utilities

AMT 177,28 +6.65 +3.9% American Tower Corp. Finance

ABNB 134,30 +1.45 +1.09% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

E 56,39 +0.9 +1.62% Eni Spa - ADR EnergyMinerals

BAM 48,62 +0.7 +1.46% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BE 258,71 -17.24 -6.25% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MELI 1.585,91 +39.1 +2.53% MercadoLibre Inc RetailTrade

CIEN 524,53 -29.93 -5.4% CIENA Corp. ElectronicTechnology

BSX 55,92 +3.24 +6.15% Boston Scientific Corp. HealthTechnology

APO 134,07 -1.31 -0.97% Apollo Global Management Inc Finance

NOK 13,74 -0.21 -1.5% Nokia Corp - ADR ElectronicTechnology

MRSH 165,98 +4.93 +3.06% Marsh

MDLZ 61,64 +1.2 +1.98% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 550,00 +9.31 +1.72% Northrop Grumman Corp. ElectronicTechnology

BCS 22,94 +0.41 +1.82% Barclays plc - ADR Finance

MMM 152,53 +6.31 +4.32% 3M Co. ProducerManufacturing

MPWR 1.486,33 -63.69 -4.11% Monolithic Power System Inc ElectronicTechnology

LITE 884,98 -85.72 -8.83% Lumentum Holdings Inc ProducerManufacturing

CP 86,22 +1.15 +1.35% Canadian Pacific Kansas City Limited Transportation

CI 286,69 +1.42 +0.5% Cigna Group (The) HealthServices

MCO 443,41 +14.51 +3.38% Moody`s Corp. CommercialServices

COHR 362,83 -19.62 -5.13% Coherent Corp ElectronicTechnology

KMI 33,78 +0.15 +0.45% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 142,99 +2.73 +1.95% EOG Resources, Inc. EnergyMinerals

EMR 132,22 -0.83 -0.62% Emerson Electric Co. ElectronicTechnology

VLO 258,52 +7.78 +3.1% Valero Energy Corp. EnergyMinerals

MPC 259,53 +4.5 +1.76% Marathon Petroleum Corp EnergyMinerals

ASX 31,65 -2.16 -6.39% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

PBR 20,70 +0.77 +3.86% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 302,78 +2.68 +0.89% Sherwin-Williams Co. ProcessIndustries

NXPI 291,68 +0.18 +0.06% NXP Semiconductors NV ElectronicTechnology

DDOG 208,82 +0.84 +0.4% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYG 5,17 +0.12 +2.38% Lloyds Banking Group plc - ADR Finance

ORLY 91,74 +3.25 +3.67% O`Reilly Automotive, Inc. RetailTrade

REGN 629,68 -68.57 -9.82% Regeneron Pharmaceuticals, Inc. HealthTechnology

NTES 113,61 +0.23 +0.2% NetEase Inc - ADR TechnologyServices

RKLB 131,16 +6.39 +5.12% Rocket Lab Corp. ElectronicTechnology

HLT 318,14 +1.97 +0.62% Hilton Worldwide Holdings Inc ConsumerServices

ITW 249,46 +1.78 +0.72% Illinois Tool Works, Inc. ProducerManufacturing

TRP 69,32 +1.08 +1.58% TC Energy Corporation IndustrialServices

NSC 320,08 +4.13 +1.31% Norfolk Southern Corp. Transportation

PSX 179,80 +4.87 +2.78% Phillips 66 EnergyMinerals

CL 89,92 +1.79 +2.03% Colgate-Palmolive Co. ConsumerNonDurables

FIX 1.854,43 -138.31 -6.94% Comfort Systems USA, Inc. IndustrialServices

RCL 252,59 -7.7 -2.96% Royal Caribbean Group ConsumerServices

ECL 249,21 +1.59 +0.64% Ecolab, Inc. ProcessIndustries

VALE 16,31 -0.01 -0.06% Vale S.A. - ADR NonEnergyMinerals

HOOD 77,15 +0.01 +0.01% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NET 201,75 +4.19 +2.12% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ET 20,19 +0.04 +0.2% Energy Transfer LP - Unit

DASH 162,67 +3.47 +2.18% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CRH 103,39 +0.18 +0.17% CRH Plc NonEnergyMinerals

ROST 211,08 -1.67 -0.78% Ross Stores, Inc. RetailTrade

CNI 112,63 +0.84 +0.75% Canadian National Railway Co. Transportation

AEP 127,68 +2.53 +2.02% American Electric Power Company Inc. Utilities

B 40,60 -0.01 -0.02% Barrick Mining Corp.

AON 326,57 +9.35 +2.95% Aon plc. - Ordinary Shares - Class A Finance

WBD 27,10 +0.12 +0.44% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

GM 73,10 -1.76 -2.35% General Motors Company ConsumerDurables

CTAS 174,51 +6.2 +3.68% Cintas Corporation ConsumerServices

APD 293,31 -2.07 -0.7% Air Products & Chemicals Inc. ProcessIndustries

MSI 410,27 +16.99 +4.32% Motorola Solutions Inc ElectronicTechnology

IMO 138,33 +3.6 +2.67% Imperial Oil Ltd. EnergyMinerals

SPG 200,42 +0.4 +0.2% Simon Property Group, Inc. Finance

TDG 1.182,35 +33.38 +2.9% Transdigm Group Incorporated ElectronicTechnology

RSG 214,52 +6.2 +2.98% Republic Services, Inc. IndustrialServices

TRV 305,99 +6.23 +2.08% Travelers Companies Inc. Finance

BKR 66,20 +2.08 +3.25% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MFC 38,23 +0.66 +1.76% Manulife Financial Corp. Finance

MSTR 166,63 -10.79 -6.08% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NKE 42,57 +0.69 +1.65% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

URI 944,57 -16.58 -1.72% United Rentals, Inc. Finance

CBRS 296,65 +16.93 +6.05% Cerebras Systems Inc - Ordinary Shares - Class A

GWW 1.265,03 -7.44 -0.58% W.W. Grainger Inc. DistributionServices

TEL 200,51 -4.6 -2.24% TE Connectivity plc - Registered Shares ElectronicTechnology

KEYS 340,48 -8.53 -2.44% Keysight Technologies Inc ElectronicTechnology

NWG 15,29 +0.31 +2.07% NatWest Group Plc - ADR Finance

AFL 118,67 +1.86 +1.59% Aflac Inc. Finance

OXY 59,70 +0.08 +0.13% Occidental Petroleum Corp. EnergyMinerals

NU 12,29 +0.1 +0.82% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 129,49 -0.92 -0.7% Wheaton Precious Metals Corp NonEnergyMinerals

SRE 90,23 -0.2 -0.22% Sempra Utilities

CRWV 103,77 -3.53 -3.29% CoreWeave Inc. - Ordinary Shares - Class A

TFC 47,05 +0.09 +0.19% Truist Financial Corporation Finance

TRGP 274,70 +2.71 +1% Targa Resources Corp Utilities

OKE 93,76 +1.44 +1.56% Oneok Inc. IndustrialServices

DB 31,36 +0.46 +1.49% Deutsche Bank AG - Registered Shares Finance

PCAR 111,68 +1.36 +1.23% Paccar Inc. ProducerManufacturing

CVE 31,57 +0.75 +2.43% Cenovus Energy Inc EnergyMinerals

RELX 33,96 +1.56 +4.82% RELX Plc - ADR CommercialServices

FANG 205,62 +2.06 +1.01% Diamondback Energy Inc EnergyMinerals

DVN 49,68 +0.19 +0.38% Devon Energy Corp. EnergyMinerals

O 61,71 +0.59 +0.96% Realty Income Corp. Finance

RACE 324,77 +3.57 +1.11% Ferrari N.V. ConsumerDurables

LHX 311,16 +7.77 +2.56% L3Harris Technologies Inc ElectronicTechnology

ALL 221,21 +3.84 +1.77% Allstate Corp (The) Finance

MPLX 55,44 +0.67 +1.22% MPLX LP - Unit

NBIS 199,86 -20.08 -9.13% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TGT 123,40 +1.86 +1.53% Target Corp RetailTrade

CTVA 81,08 -1.13 -1.38% Corteva Inc ProcessIndustries

AZO 3.365,74 +44.59 +1.34% Autozone Inc. RetailTrade

STM 60,96 -0.45 -0.73% ST Microelectronics - New York Shares ElectronicTechnology

SNOW 164,24 +6.77 +4.3% Snowflake Inc TechnologyServices

D 67,56 +5.83 +9.44% Dominion Energy Inc Utilities

CARR 64,51 -0.16 -0.25% Carrier Global Corp ProducerManufacturing

F 13,03 -0.37 -2.76% Ford Motor Co. ConsumerDurables

TER 321,05 -16.83 -4.98% Teradyne, Inc. ElectronicTechnology

TAK 16,57 -0.04 -0.24% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 225,66 -2.24 -0.98% Ametek Inc ProducerManufacturing

NUE 226,48 -0.54 -0.24% Nucor Corp. NonEnergyMinerals

COIN 189,44 -5.99 -3.06% Coinbase Global Inc - Ordinary Shares - Class A Finance

EBAY 114,43 -1.7 -1.46% EBay Inc. RetailTrade

NDAQ 92,60 +1.54 +1.69% Nasdaq Inc - Ordinary Shares - 144A Finance

AJG 207,15 +7.2 +3.6% Arthur J. Gallagher & Co. Finance

PSA 296,15 +3.68 +1.26% Public Storage Finance

MET 81,41 +1.63 +2.04% Metlife Inc Finance

MCHP 92,76 -1.09 -1.16% Microchip Technology, Inc. ElectronicTechnology

FLEX 129,73 -8.13 -5.9% Flex Ltd ElectronicTechnology

LNG 247,74 +5.9 +2.44% Cheniere Energy Inc. IndustrialServices

EA 201,05 +0.41 +0.2% Electronic Arts, Inc. TechnologyServices

COR 261,87 +4.16 +1.61% Cencora Inc. DistributionServices

SE 88,29 +0.06 +0.07% Sea Ltd - ADR RetailTrade

ADSK 243,49 +6.87 +2.9% Autodesk Inc. TechnologyServices

ROK 436,36 -11 -2.46% Rockwell Automation Inc ProducerManufacturing

ETR 109,58 +0.55 +0.5% Entergy Corp. Utilities

FAST 44,00 +0.74 +1.71% Fastenal Co. DistributionServices

ARGX 776,26 -23.06 -2.88% Argen X SE - ADR HealthTechnology

PBR.A 18,64 +0.65 +3.61% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

INFY 12,59 +0.52 +4.31% Infosys Ltd - ADR TechnologyServices

XEL 78,10 +0.18 +0.23% Xcel Energy, Inc. Utilities

FER 67,19 +0.3 +0.45% Ferrovial N. V. IndustrialServices

CVNA 66,02 -1.15 -1.71% Carvana Co. - Ordinary Shares - Class A RetailTrade

ABEV 3,14 +0.07 +2.28% Ambev S.A. - ADR ConsumerNonDurables

VST 136,75 -2.93 -2.1% Vistra Corp Utilities

EW 82,39 +1.01 +1.24% Edwards Lifesciences Corp HealthTechnology

CCJ 105,14 -2.37 -2.2% Cameco Corp. NonEnergyMinerals

AU 93,47 +1.23 +1.33% AngloGold Ashanti Plc. NonEnergyMinerals

DAL 70,24 +0.01 +0.01% Delta Air Lines, Inc. Transportation

MT 61,87 +1.72 +2.86% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CAH 199,77 +4.57 +2.34% Cardinal Health, Inc. DistributionServices

DEO 83,78 +2.09 +2.56% Diageo plc - ADR ConsumerNonDurables

TTWO 242,16 -0.28 -0.12% Take-Two Interactive Software, Inc. TechnologyServices

WAB 260,17 -3.73 -1.41% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 43,97 +0.59 +1.36% Exelon Corp. Utilities

ON 109,43 -3.68 -3.25% ON Semiconductor Corp. ElectronicTechnology

HPE 33,00 -0.1 -0.3% Hewlett Packard Enterprise Co ElectronicTechnology

WDS 23,09 +0.11 +0.48% Woodside Energy Group Ltd - ADR EnergyMinerals

GRMN 226,89 +1.14 +0.5% Garmin Ltd ElectronicTechnology

FNV 225,41 +0.03 +0.01% Franco-Nevada Corporation NonEnergyMinerals

FERG 219,95 -3.87 -1.73% Ferguson Enterprises Inc. DistributionServices

UMC 17,12 -0.08 -0.46% United Micro Electronics - ADR ElectronicTechnology

FITB 47,94 +0.59 +1.25% Fifth Third Bancorp Finance

VTR 88,14 +0.69 +0.79% Ventas Inc Finance

TRI 90,00 +7.27 +8.79% Thomson-Reuters Corp TechnologyServices

ITUB 7,89 +0.05 +0.64% Itau Unibanco Holding S.A. - ADR Finance

STT 153,74 +0.89 +0.58% State Street Corp. Finance

AMP 471,18 +0.8 +0.17% Ameriprise Financial Inc Finance

ODFL 204,13 +1.01 +0.5% Old Dominion Freight Line, Inc. Transportation

XYZ 70,63 +0.27 +0.38% Block Inc - Ordinary Shares - Class A Finance

CMG 33,75 +1.1 +3.37% Chipotle Mexican Grill ConsumerServices

IDXX 545,79 +17 +3.22% Idexx Laboratories, Inc. HealthTechnology

YUM 152,31 +2.34 +1.56% Yum Brands Inc. ConsumerServices

CLS 342,67 -15.88 -4.43% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MSCI 584,13 +22.41 +3.99% MSCI Inc TechnologyServices

EME 877,19 -35.92 -3.93% Emcor Group, Inc. IndustrialServices

KR 68,32 +2.3 +3.48% Kroger Co. RetailTrade

IX 36,90 +0.25 +0.68% Orix Corporation - ADR Finance

AIG 78,36 +2.25 +2.96% American International Group Inc Finance

HEI 293,57 +4.73 +1.64% Heico Corp. ElectronicTechnology

CCEP 92,41 +3.05 +3.41% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEVA 34,03 -0.26 -0.76% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ALAB 215,58 -17.1 -7.35% Astera Labs Inc. ElectronicTechnology

SLF 72,79 +0.87 +1.21% Sun Life Financial, Inc. Finance

WCN 158,92 +2.31 +1.48% Waste Connections Inc Transportation

SATS 136,45 -0.78 -0.57% EchoStar Corp - Ordinary Shares - Class A Communications

HLN 9,17 +0.21 +2.34% Haleon plc - ADR HealthTechnology

BDX 142,35 -1.12 -0.78% Becton Dickinson & Co. HealthTechnology

GFS 67,84 -3.19 -4.49% GlobalFoundries Inc ElectronicTechnology

KDP 29,43 +0.5 +1.73% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 167,49 -1.38 -0.82% Live Nation Entertainment Inc ConsumerServices

PYPL 44,38 -0.02 -0.06% PayPal Holdings Inc CommercialServices

JD 31,60 -0.41 -1.28% JD.com Inc - ADR RetailTrade

ED 106,51 +1.15 +1.09% Consolidated Edison, Inc. Utilities

IBKR 86,12 -0.88 -1.01% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ADM 80,91 +0.51 +0.63% Archer Daniels Midland Co. ProcessIndustries

ERIC 12,84 +0.34 +2.72% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DHI 137,49 +2.1 +1.55% D.R. Horton Inc. ConsumerDurables

ALNY 286,27 -0.71 -0.25% Alnylam Pharmaceuticals Inc HealthTechnology

PUK 30,87 +0.28 +0.92% Prudential plc - ADR Finance

PEG 76,84 +0.4 +0.52% Public Service Enterprise Group Inc. Utilities

CBRE 130,44 +0.49 +0.38% CBRE Group Inc - Ordinary Shares - Class A Finance

CBOE 366,28 +3.26 +0.9% Cboe Global Markets Inc. Finance

HSY 191,73 +4.75 +2.54% Hershey Company ConsumerNonDurables

CCI 89,92 +3.26 +3.76% Crown Castle Inc Finance

UI 604,00 -18.45 -2.96% Ubiquiti Inc ElectronicTechnology

BIDU 137,71 +2.38 +1.76% Baidu Inc - ADR TechnologyServices

RKT 13,04 -0.31 -2.32% Rocket Companies Inc - Ordinary Shares Class A Finance

VIK 86,06 +2.36 +2.82% Viking Holdings Ltd. ConsumerServices

IRM 123,96 -1.11 -0.89% Iron Mountain Inc. Finance

HIG 136,56 +2.64 +1.97% Hartford Insurance Group Inc.(The) Finance

HUM 306,00 +0.88 +0.29% Humana Inc. HealthServices

KB 103,71 -0.47 -0.45% KB Financial Group Inc - ADR Finance

GFI 40,54 +0.27 +0.67% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JBL 338,73 -1.09 -0.32% Jabil Inc ProducerManufacturing

WEC 109,55 +0.39 +0.36% WEC Energy Group Inc Utilities

PCG 15,85 -0.28 -1.74% PG&E Corp. Utilities

PRU 102,98 +1.05 +1.03% Prudential Financial Inc. Finance

VG 14,17 -0.06 -0.42% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EQT 57,45 +1.23 +2.19% EQT Corp EnergyMinerals

ESLT 760,63 +10.62 +1.42% Elbit Systems Ltd. ElectronicTechnology

HAL 42,78 +1.02 +2.44% Halliburton Co. IndustrialServices

VMC 266,33 -1.5 -0.56% Vulcan Materials Co NonEnergyMinerals

SYY 73,52 +0.95 +1.31% Sysco Corp. DistributionServices

NTR 71,62 +0.06 +0.08% Nutrien Ltd RetailTrade

KGC 28,51 +0.13 +0.46% Kinross Gold Corp. NonEnergyMinerals

HMC 25,21 -0.97 -3.7% Honda Motor - ADR ConsumerDurables

LVS 50,19 -0.97 -1.9% Las Vegas Sands Corp ConsumerServices

VOD 15,00 +0.32 +2.18% Vodafone Group plc - ADR Communications

CHT 43,53 +0.24 +0.55% Chunghwa Telecom - ADR Communications

MLM 555,78 -2.88 -0.52% Martin Marietta Materials, Inc. NonEnergyMinerals

STLD 228,58 -0.76 -0.33% Steel Dynamics Inc. NonEnergyMinerals

Q 149,03 -8.2 -5.22% Qnity Electronics Inc

KVUE 17,18 +0.07 +0.41% Kenvue Inc ConsumerNonDurables

ACGL 95,87 +1.89 +2.01% Arch Capital Group Ltd Finance

PAYX 94,49 +2.95 +3.22% Paychex Inc. TechnologyServices

MTZ 385,58 -29.32 -7.07% Mastec Inc. IndustrialServices

ROP 331,01 +10.11 +3.15% Roper Technologies Inc TechnologyServices

WAT 332,19 +2.97 +0.9% Waters Corp. HealthTechnology

WDAY 128,88 +3.87 +3.1% Workday Inc - Ordinary Shares - Class A TechnologyServices

TCOM 49,32 -0.29 -0.58% Trip.com Group Ltd - ADR ConsumerServices

KMB 96,54 +0.63 +0.66% Kimberly-Clark Corp. ConsumerNonDurables

CRDO 156,27 -15.9 -9.24% Credo Technology Group Holding Ltd TechnologyServices

AXON 399,37 +7.49 +1.91% Axon Enterprise Inc ElectronicTechnology

A 112,11 +0.41 +0.37% Agilent Technologies Inc. HealthTechnology

SUNB 75,77 -0.49 -0.64% Sunbelt Rentals Holdings Inc.

CASY 855,87 +3.12 +0.37% Casey`s General Stores, Inc. RetailTrade

HBAN 15,57 +0.16 +1.04% Huntington Bancshares, Inc. Finance

TS 62,08 +0.31 +0.5% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 77,72 +3.5 +4.72% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CPRT 33,44 +1.14 +3.53% Copart, Inc. RetailTrade

ALC 65,97 +2.33 +3.66% Alcon Inc. - Registered Shares HealthTechnology

RVMD 144,37 -1.29 -0.89% Revolution Medicines Inc HealthTechnology

CQP 64,33 +0.82 +1.29% Cheniere Energy Partners LP - Unit

RBLX 46,98 +4.13 +9.64% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TSEM 248,07 -25.91 -9.46% Tower Semiconductor Ltd. ElectronicTechnology

CCL 24,91 +0.42 +1.72% Carnival Corporation Ltd. ConsumerServices

RDDT 159,11 +0.94 +0.59% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HEI.A 218,32 +1.97 +0.91% Heico Corp. - Ordinary Shares - Class A

UAL 92,55 -0.3 -0.32% United Airlines Holdings Inc Transportation

TWLO 197,68 -0.61 -0.31% Twilio Inc - Ordinary Shares Class A TechnologyServices

RJF 154,46 +0.35 +0.23% Raymond James Financial, Inc. Finance

MTB 206,27 +1.37 +0.67% M & T Bank Corp Finance

TECK 60,24 -1.11 -1.81% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ONC 293,09 -0.18 -0.06% BeOne Medicines Ltd - ADR HealthTechnology

SHG 63,62 -0.51 -0.8% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 28,50 +0.6 +2.15% VICI Properties Inc Finance

ZM 98,87 -1.29 -1.29% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FISV 56,66 +1.33 +2.4% Fiserv, Inc.

ATO 178,52 +2.04 +1.16% Atmos Energy Corp. Utilities

AEE 107,38 +1.02 +0.96% Ameren Corp. Utilities

MDLN 36,02 -0.17 -0.47% Medline Inc - Ordinary Shares - Class A

RMD 204,15 +2.27 +1.12% Resmed Inc. HealthTechnology

DTE 141,35 +1.57 +1.12% DTE Energy Co. Utilities

EL 80,01 -0.27 -0.34% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CPNG 15,70 -0.42 -2.6% Coupang Inc - Ordinary Shares - Class A RetailTrade

EXR 139,27 +2.37 +1.73% Extra Space Storage Inc. Finance

CNC 58,23 -0.04 -0.07% Centene Corp. HealthServices

MTSI 356,25 -19.35 -5.15% MACOM Technology Solutions Holdings Inc ElectronicTechnology

TDY 617,61 +1.03 +0.17% Teledyne Technologies Inc ElectronicTechnology

BIIB 191,91 -1.04 -0.54% Biogen Inc HealthTechnology

PBA 49,48 +0.49 +1% Pembina Pipeline Corporation IndustrialServices

FTI 73,46 +2.18 +3.06% TechnipFMC plc IndustrialServices

DOV 210,83 +0.06 +0.03% Dover Corp. ProducerManufacturing

CRCL 111,39 -2.61 -2.29% Circle Internet Group Inc. - Ordinary Shares - Class A

IQV 172,81 +3.69 +2.18% IQVIA Holdings Inc CommercialServices

DOW 38,56 -0.19 -0.49% Dow Inc ProcessIndustries

ARES 123,70 +0.29 +0.24% Ares Management Corp - Ordinary Shares - Class A Finance

RYAAY 56,09 +2.73 +5.12% Ryanair Holdings Plc - ADR Transportation

FTS 55,09 +0.38 +0.7% Fortis Inc. Utilities

GEHC 61,51 +0.75 +1.23% GE HealthCare Technologies Inc HealthTechnology

FOXA 65,87 +1.02 +1.57% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IR 69,97 -0.38 -0.54% Ingersoll Rand Inc. ProducerManufacturing

NVT 160,69 -8.32 -4.92% nVent Electric plc ElectronicTechnology

OTIS 71,13 +0.12 +0.17% Otis Worldwide Corp ProducerManufacturing

KHC 23,35 +0.43 +1.88% Kraft Heinz Co ConsumerNonDurables

CNP 41,72 +0.19 +0.46% Centerpoint Energy Inc. Utilities

AMRZ 49,64 +0.63 +1.28% Amrize Ltd. - Registered Shares

VRSN 305,31 +7.74 +2.6% Verisign Inc. TechnologyServices

NRG 125,50 -2.31 -1.81% NRG Energy Inc. Utilities

EC 13,81 +0.72 +5.5% Ecopetrol SA - ADR EnergyMinerals

P 77,07 -4.11 -5.06% Everpure Inc. - Ordinary Shares - Class A

NTRA 192,54 +6.18 +3.32% Natera Inc HealthTechnology

EXPE 214,99 -2.74 -1.26% Expedia Group Inc ConsumerServices

EIX 68,44 -0.72 -1.04% Edison International Utilities

TPL 386,61 +1.44 +0.37% Texas Pacific Land Corporation Miscellaneous

CW 710,34 -2.38 -0.33% Curtiss-Wright Corp. ElectronicTechnology

QSR 75,69 -0.15 -0.2% Restaurant Brands International Inc ConsumerServices

PPL 34,93 +0.05 +0.14% PPL Corp Utilities

TPR 131,17 +1.85 +1.43% Tapestry Inc RetailTrade

STRL 770,76 -78.08 -9.2% Sterling Infrastructure Inc IndustrialServices

VEEV 163,85 +4.99 +3.14% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ZS 174,69 +13.64 +8.47% Zscaler Inc TechnologyServices

FN 700,26 -21.78 -3.02% Fabrinet ElectronicTechnology

CINF 167,65 +1.23 +0.74% Cincinnati Financial Corp. Finance

CFG 61,16 +0.3 +0.49% Citizens Financial Group Inc Finance

ROL 54,61 +1.19 +2.23% Rollins, Inc. CommercialServices

XYL 108,30 +0.18 +0.17% Xylem Inc ProducerManufacturing

FICO 1.181,82 +83.23 +7.58% Fair Isaac Corp. TechnologyServices