Top 500 Stocks by Market Cap

NVDA 187,67 +2.83 +1.53% NVIDIA Corp ElectronicTechnology

GOOGL 327,93 -2.61 -0.79% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 248,04 -0.31 -0.12% Apple Inc ElectronicTechnology

MSFT 465,95 +14.81 +3.28% Microsoft Corporation TechnologyServices

AMZN 239,16 +4.82 +2.06% Amazon.com Inc. RetailTrade

TSM 334,87 +7.5 +2.29% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 658,76 +11.13 +1.72% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 320,05 -5.44 -1.67% Broadcom Inc ElectronicTechnology

TSLA 449,06 -0.3 -0.07% Tesla Inc ConsumerDurables

BRK.A 720.932,18 -5267.82 -0.72% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 478,97 -5.52 -1.14% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.064,29 -23.09 -2.12% Lilly(Eli) & Co HealthTechnology

WMT 117,73 -0.1 -0.08% Walmart Inc RetailTrade

JPM 297,72 -5.91 -1.95% JPMorgan Chase & Co. Finance

V 326,18 -0.18 -0.06% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 134,97 +1.33 +1% Exxon Mobil Corp. EnergyMinerals

ASML 1.389,04 -5.96 -0.43% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 220,14 +1.65 +0.76% Johnson & Johnson HealthTechnology

ORCL 177,16 -1.02 -0.57% Oracle Corp. TechnologyServices

MA 524,74 -8.12 -1.52% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 399,65 +2.07 +0.52% Micron Technology Inc. ElectronicTechnology

COST 983,25 +7.08 +0.72% Costco Wholesale Corp RetailTrade

AMD 259,68 +5.95 +2.35% Advanced Micro Devices Inc. ElectronicTechnology

PLTR 169,60 +3.7 +2.23% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 173,23 -3.95 -2.23% Alibaba Group Holding Ltd - ADR RetailTrade

ABBV 219,26 +1.15 +0.53% Abbvie Inc HealthTechnology

HD 383,77 +2.74 +0.72% Home Depot, Inc. RetailTrade

BAC 51,72 -0.73 -1.39% Bank Of America Corp. Finance

PG 150,15 +1.28 +0.86% Procter & Gamble Co. ConsumerNonDurables

CVX 166,72 +0.06 +0.04% Chevron Corp. EnergyMinerals

UNH 356,26 +1.79 +0.5% Unitedhealth Group Inc HealthServices

KO 72,88 +1.01 +1.4% Coca-Cola Co ConsumerNonDurables

GE 293,87 -1.13 -0.38% GE Aerospace ElectronicTechnology

TM 226,28 -0.76 -0.34% Toyota Motor Corporation - ADR ConsumerDurables

CSCO 74,59 +0.26 +0.35% Cisco Systems, Inc. ElectronicTechnology

CAT 626,62 -21.79 -3.36% Caterpillar Inc. ProducerManufacturing

HSBC 83,94 +0.19 +0.23% HSBC Holdings plc - ADR Finance

AZN 92,95 +1.26 +1.37% Astrazeneca plc - ADR HealthTechnology

MS 179,00 -4.05 -2.21% Morgan Stanley Finance

NVS 147,14 +2.14 +1.48% Novartis AG - ADR HealthTechnology

GS 918,88 -35.77 -3.75% Goldman Sachs Group, Inc. Finance

LRCX 217,94 -2.76 -1.25% Lam Research Corp. ProducerManufacturing

IBM 292,44 -2.23 -0.76% International Business Machines Corp. TechnologyServices

WFC 86,96 -1.08 -1.23% Wells Fargo & Co. Finance

PM 173,02 +2.97 +1.75% Philip Morris International Inc ConsumerNonDurables

MRK 108,18 -1 -0.92% Merck & Co Inc HealthTechnology

SAP 231,07 +4.72 +2.08% Sap SE - ADR TechnologyServices

RTX 195,93 -0.41 -0.21% RTX Corp ElectronicTechnology

AMAT 322,38 +3.6 +1.13% Applied Materials Inc. ProducerManufacturing

AXP 361,69 -6.33 -1.72% American Express Co. Finance

RY 169,72 +0.86 +0.51% Royal Bank Of Canada Finance

TMO 625,98 -13.47 -2.11% Thermo Fisher Scientific Inc. HealthTechnology

INTC 45,07 -9.25 -17.03% Intel Corp. ElectronicTechnology

MCD 309,25 +3.22 +1.05% McDonald`s Corp ConsumerServices

CRM 228,05 -0.04 -0.02% Salesforce Inc TechnologyServices

LIN 451,57 +5.93 +1.33% Linde Plc. ProcessIndustries

NVO 62,26 +0.03 +0.05% Novo Nordisk - ADR HealthTechnology

SHEL 73,75 +1.33 +1.84% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMUS 186,03 +0.64 +0.34% T-Mobile US Inc Communications

MUFG 17,88 -0.02 -0.11% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 113,59 -2.07 -1.79% Citigroup Inc Finance

KLAC 1.512,78 +12.78 +0.85% KLA Corp. ElectronicTechnology

DIS 110,98 -2.23 -1.97% Walt Disney Co (The) ConsumerServices

PEP 144,58 +0.18 +0.12% PepsiCo Inc ConsumerNonDurables

BA 252,15 +0.74 +0.29% Boeing Co. ElectronicTechnology

ABT 107,42 -1.19 -1.1% Abbott Laboratories HealthTechnology

ISRG 523,99 -1.82 -0.35% Intuitive Surgical Inc HealthTechnology

AMGN 344,75 -2.32 -0.67% AMGEN Inc. HealthTechnology

APH 150,99 -1.51 -0.99% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.129,91 -9.81 -0.86% Blackrock Inc. Finance

BX 150,48 -4.43 -2.86% Blackstone Inc Finance

SAN 12,40 -0.03 -0.24% Banco Santander S.A. - ADR Finance

SCHW 102,18 -1.87 -1.8% Charles Schwab Corp. Finance

SHOP 137,89 +0.25 +0.18% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GEV 657,78 -3.89 -0.59% GE Vernova Inc. ProducerManufacturing

APP 524,41 +2.47 +0.47% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEE 84,81 -0.26 -0.31% NextEra Energy Inc Utilities

TXN 193,31 -1.68 -0.86% Texas Instruments Inc. ElectronicTechnology

ACN 281,07 -4.02 -1.41% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 136,34 -2.07 -1.5% Arista Networks Inc ElectronicTechnology

BHP 67,52 +2.55 +3.92% BHP Group Limited - ADR NonEnergyMinerals

UBER 82,31 -0.25 -0.3% Uber Technologies Inc Transportation

TJX 153,24 -0.18 -0.12% TJX Companies, Inc. RetailTrade

GILD 135,93 +4.79 +3.65% Gilead Sciences, Inc. HealthTechnology

T 23,59 +0.01 +0.04% AT&T, Inc. Communications

QCOM 155,82 -1.98 -1.25% Qualcomm, Inc. ElectronicTechnology

VZ 39,52 +0.04 +0.1% Verizon Communications Inc Communications

DHR 235,01 -5.07 -2.11% Danaher Corp. HealthTechnology

HDB 32,06 -0.04 -0.12% HDFC Bank Ltd. - ADR Finance

BKNG 5.098,50 -52.4 -1.02% Booking Holdings Inc ConsumerServices

SPGI 533,61 -6.19 -1.15% S&P Global Inc CommercialServices

TD 95,11 +0.4 +0.42% Toronto Dominion Bank Finance

INTU 563,96 +16.27 +2.97% Intuit Inc TechnologyServices

LOW 276,73 +1.78 +0.65% Lowe`s Cos., Inc. RetailTrade

SCCO 184,30 +7.89 +4.47% Southern Copper Corporation NonEnergyMinerals

TTE 69,21 +2.14 +3.19% TotalEnergies SE EnergyMinerals

ADI 305,60 -2.92 -0.95% Analog Devices Inc. ElectronicTechnology

UBS 47,55 -0.36 -0.75% UBS Group AG - Registered Shares Finance

PDD 106,38 +0.36 +0.34% PDD Holdings Inc - ADR RetailTrade

UL 67,00 +1.47 +2.24% Unilever plc - ADR ConsumerNonDurables

PFE 25,65 -0.02 -0.08% Pfizer Inc. HealthTechnology

BBVA 24,97 -0.05 -0.2% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 221,46 -1.08 -0.48% Honeywell International Inc ElectronicTechnology

DE 514,43 -7.95 -1.52% Deere & Co. ProducerManufacturing

NOW 133,11 +4.55 +3.54% ServiceNow Inc TechnologyServices

COF 217,30 -17.77 -7.56% Capital One Financial Corp. Finance

SONY 23,09 +0.13 +0.57% Sony Group Corporation - ADR ElectronicTechnology

BSX 92,51 +1.22 +1.34% Boston Scientific Corp. HealthTechnology

LMT 590,82 -3.09 -0.52% Lockheed Martin Corp. ElectronicTechnology

UNP 229,65 -1.72 -0.74% Union Pacific Corp. Transportation

SYK 355,04 -3.63 -1.01% Stryker Corp. HealthTechnology

NEM 124,31 +2.62 +2.15% Newmont Corp NonEnergyMinerals

SMFG 20,92 +0.27 +1.31% Sumitomo Mitsui Financial Group Inc - ADR Finance

MDT 100,88 -0.46 -0.45% Medtronic Plc HealthTechnology

ETN 331,22 -2.82 -0.84% Eaton Corporation plc ProducerManufacturing

BTI 59,16 +0.94 +1.62% British American Tobacco Plc - ADR ConsumerNonDurables

WELL 183,68 +1.72 +0.94% Welltower Inc. Finance

PANW 180,18 -2.09 -1.15% Palo Alto Networks Inc TechnologyServices

ADBE 301,07 +1.34 +0.45% Adobe Inc TechnologyServices

ARM 116,07 -3.13 -2.63% Arm Holdings plc. - ADR ElectronicTechnology

COP 98,35 +1.47 +1.52% Conoco Phillips EnergyMinerals

BUD 69,88 +0.22 +0.32% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PGR 206,03 -0.89 -0.43% Progressive Corp. Finance

VRTX 468,41 +1.06 +0.23% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 300,91 -0.01 0% Chubb Limited Finance

PLD 127,15 +0.48 +0.38% Prologis Inc Finance

PH 927,99 -11.28 -1.2% Parker-Hannifin Corp. ElectronicTechnology

BN 47,17 +0.57 +1.22% Brookfield Corporation - Ordinary Shares - Class A Finance

SNY 47,20 +0.7 +1.5% Sanofi - ADR HealthTechnology

CRWD 452,49 -1.28 -0.28% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

RIO 90,43 +3.13 +3.58% Rio Tinto plc - ADR NonEnergyMinerals

BMY 54,65 -0.29 -0.53% Bristol-Myers Squibb Co. HealthTechnology

SBUX 97,62 +1.79 +1.87% Starbucks Corp. ConsumerServices

MELI 2.137,29 -16.46 -0.76% MercadoLibre Inc RetailTrade

KKR 121,25 -2.23 -1.81% KKR & Co. Inc Finance

AEM 214,54 +0.85 +0.4% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 470,88 +4.54 +0.97% HCA Healthcare Inc HealthServices

CMCSA 29,30 +0.07 +0.24% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SPOT 513,21 +14.57 +2.92% Spotify Technology S.A. TechnologyServices

CVS 83,01 +0.33 +0.4% CVS Health Corp RetailTrade

MFG 8,47 +0.1 +1.2% Mizuho Financial Group, Inc. - ADR Finance

ENB 48,20 +0.72 +1.52% Enbridge Inc IndustrialServices

ADP 257,87 -1.98 -0.76% Automatic Data Processing Inc. TechnologyServices

IBN 29,15 -0.01 -0.03% ICICI Bank Ltd. - ADR Finance

MO 61,91 +0.88 +1.44% Altria Group Inc. ConsumerNonDurables

VIG 223,14 -0.93 -0.42% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CME 282,74 +1.34 +0.48% CME Group Inc - Ordinary Shares - Class A Finance

MCK 820,23 +3.18 +0.39% Mckesson Corporation DistributionServices

GSK 49,15 +0.5 +1.03% GSK Plc - ADR HealthTechnology

ICE 172,93 -1.42 -0.81% Intercontinental Exchange Inc Finance

GD 363,27 -2.56 -0.7% General Dynamics Corp. ElectronicTechnology

SO 87,54 +0.03 +0.03% Southern Company Utilities

NKE 65,04 -0.42 -0.64% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

HOOD 106,99 +0.74 +0.7% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NOC 672,95 +2.51 +0.37% Northrop Grumman Corp. ElectronicTechnology

SNPS 501,39 -8.08 -1.59% Synopsys, Inc. TechnologyServices

BP 36,53 +1.1 +3.1% BP plc - ADR EnergyMinerals

MCO 524,04 -6.2 -1.17% Moody`s Corp. CommercialServices

BNS 74,87 +0.47 +0.63% Bank Of Nova Scotia Finance

WM 229,23 +0.23 +0.1% Waste Management, Inc. IndustrialServices

UPS 107,98 -1.32 -1.21% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DUK 117,43 -0.28 -0.24% Duke Energy Corp. Utilities

BCS 26,20 +0.07 +0.27% Barclays plc - ADR Finance

CEG 289,06 +1.71 +0.6% Constellation Energy Corporation Utilities

MRSH 183,16 +2.51 +1.39% Marsh

DASH 207,23 -0.42 -0.2% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BMO 137,69 -0.97 -0.7% Bank of Montreal Finance

FCX 60,41 +1.56 +2.65% Freeport-McMoRan Inc NonEnergyMinerals

CDNS 318,32 +1.23 +0.39% Cadence Design Systems, Inc. TechnologyServices

NU 18,04 +0.04 +0.22% Nu Holdings Ltd - Ordinary Shares Class A Finance

MMM 162,68 +2.05 +1.28% 3M Co. ProducerManufacturing

HWM 214,89 -2.81 -1.29% Howmet Aerospace Inc ElectronicTechnology

SHW 348,52 -2.11 -0.6% Sherwin-Williams Co. ProcessIndustries

USB 55,47 -0.71 -1.26% U.S. Bancorp. Finance

B 51,08 +1.84 +3.74% Barrick Mining Corp.

PNC 219,39 -2.61 -1.18% PNC Financial Services Group Inc Finance

CM 92,68 +0.3 +0.32% Canadian Imperial Bank Of Commerce Finance

MAR 319,70 -1.97 -0.61% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 386,22 -3.91 -1% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 51,26 -0.36 -0.7% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ORLY 99,23 +0.35 +0.35% O`Reilly Automotive, Inc. RetailTrade

AMT 178,75 +1.8 +1.02% American Tower Corp. Finance

EMR 147,68 -2.58 -1.72% Emerson Electric Co. ElectronicTechnology

NTES 132,24 -0.6 -0.45% NetEase Inc - ADR TechnologyServices

ELV 371,06 -1.18 -0.32% Elevance Health Inc HealthServices

CRH 122,84 -1.65 -1.32% CRH Plc NonEnergyMinerals

LYG 5,59 +0.06 +1.08% Lloyds Banking Group plc - ADR Finance

ING 28,63 -0.09 -0.31% ING Groep N.V. - ADR Finance

NGG 81,50 +1.32 +1.65% National Grid Plc - ADR Utilities

BK 117,61 -2.04 -1.7% Bank Of New York Mellon Corp Finance

WDC 236,39 -6.9 -2.84% Western Digital Corp. ElectronicTechnology

ABNB 132,15 -1.65 -1.23% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MNST 82,00 +1.11 +1.37% Monster Beverage Corp. ConsumerNonDurables

GLW 93,30 -0.98 -1.04% Corning, Inc. ElectronicTechnology

TDG 1.419,19 -1.33 -0.09% Transdigm Group Incorporated ElectronicTechnology

ECL 281,90 +0.42 +0.15% Ecolab, Inc. ProcessIndustries

WMB 64,96 +1.24 +1.95% Williams Cos Inc IndustrialServices

REGN 753,55 -1.96 -0.26% Regeneron Pharmaceuticals, Inc. HealthTechnology

APO 136,31 -3.42 -2.45% Apollo Global Management Inc Finance

CMI 571,78 -11.29 -1.94% Cummins Inc. ProducerManufacturing

RCL 286,11 +0.56 +0.2% Royal Caribbean Group ConsumerServices

EQIX 791,27 -1.49 -0.19% Equinix Inc Finance

CTAS 192,96 -0.11 -0.06% Cintas Corporation ConsumerServices

DELL 115,43 -1.74 -1.48% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

INFY 18,24 -0.05 -0.27% Infosys Ltd - ADR TechnologyServices

MDLZ 58,40 +0.82 +1.42% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNQ 36,14 +0.65 +1.83% Canadian Natural Resources Ltd. EnergyMinerals

ITW 258,26 -1.43 -0.55% Illinois Tool Works, Inc. ProducerManufacturing

CI 279,20 -1.19 -0.42% Cigna Group (The) HealthServices

GM 79,68 -1.46 -1.8% General Motors Company ConsumerDurables

STX 346,10 -0.43 -0.12% Seagate Technology Holdings Plc ElectronicTechnology

SLB 49,15 -0.17 -0.34% SLB Ltd. IndustrialServices

DB 39,08 -0.06 -0.15% Deutsche Bank AG - Registered Shares Finance

AON 338,69 +2.73 +0.81% Aon plc. - Ordinary Shares - Class A Finance

RELX 39,90 +0.06 +0.15% RELX Plc - ADR CommercialServices

SNOW 209,69 -1.44 -0.68% Snowflake Inc TechnologyServices

FDX 304,21 -5.6 -1.81% Fedex Corp Transportation

EPD 33,04 -0.15 -0.45% Enterprise Products Partners L P - Unit

WBD 28,58 +0.22 +0.78% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NWG 17,68 +0.03 +0.17% NatWest Group Plc - ADR Finance

NSC 287,41 -1.67 -0.58% Norfolk Southern Corp. Transportation

PWR 468,76 -0.02 0% Quanta Services, Inc. IndustrialServices

CL 86,66 +0.85 +0.99% Colgate-Palmolive Co. ConsumerNonDurables

VRT 182,49 +1.37 +0.76% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SNDK 473,83 -29.61 -5.88% Sandisk Corp ElectronicTechnology

JCI 113,59 -0.92 -0.8% Johnson Controls International plc - Registered Shares ProducerManufacturing

HLT 298,11 +2.19 +0.74% Hilton Worldwide Holdings Inc ConsumerServices

VALE 16,18 +0.44 +2.8% Vale S.A. - ADR NonEnergyMinerals

COR 353,48 +1.01 +0.29% Cencora Inc. DistributionServices

CSX 36,64 +0.86 +2.4% CSX Corp. Transportation

SE 124,78 +1.95 +1.59% Sea Ltd - ADR RetailTrade

MRVL 80,23 -2.87 -3.45% Marvell Technology Inc ElectronicTechnology

RSG 217,61 +1.86 +0.86% Republic Services, Inc. IndustrialServices

CVNA 473,31 -5.14 -1.07% Carvana Co. - Ordinary Shares - Class A RetailTrade

MSI 401,66 +4.17 +1.05% Motorola Solutions Inc ElectronicTechnology

WPM 146,16 +2.46 +1.71% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 354,73 -1.02 -0.29% L3Harris Technologies Inc ElectronicTechnology

KMI 29,57 -0.12 -0.4% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TEL 223,84 -7.51 -3.25% TE Connectivity plc - Registered Shares ElectronicTechnology

CP 72,83 +0.42 +0.58% Canadian Pacific Kansas City Limited Transportation

AJG 253,21 +2.83 +1.13% Arthur J. Gallagher & Co. Finance

EQNR 25,61 +0.93 +3.77% Equinor ASA - ADR EnergyMinerals

AMX 20,76 +0.01 +0.05% America Movil S.A.B.DE C.V. - ADR - Series B Communications

PCAR 122,00 -1.56 -1.26% Paccar Inc. ProducerManufacturing

TFC 49,57 -0.73 -1.45% Truist Financial Corporation Finance

AEP 116,63 -0.55 -0.47% American Electric Power Company Inc. Utilities

MFC 36,95 +0.2 +0.54% Manulife Financial Corp. Finance

TRV 277,72 -0.76 -0.27% Travelers Companies Inc. Finance

ET 17,99 -0.12 -0.66% Energy Transfer LP - Unit

CNI 99,85 -0.17 -0.17% Canadian National Railway Co. Transportation

AZO 3.700,00 +1.37 +0.04% Autozone Inc. RetailTrade

SU 50,87 +1 +2% Suncor Energy, Inc. EnergyMinerals

ROST 188,55 +1.54 +0.82% Ross Stores, Inc. RetailTrade

NET 173,44 +0.14 +0.08% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FTNT 81,64 +4.02 +5.18% Fortinet Inc TechnologyServices

SPG 184,73 -0.37 -0.2% Simon Property Group, Inc. Finance

RACE 338,53 +0.98 +0.29% Ferrari N.V. ConsumerDurables

RKT 21,07 -0.43 -2% Rocket Companies Inc - Ordinary Shares Class A Finance

E 39,98 +1.2 +3.09% Eni Spa - ADR EnergyMinerals

EOG 108,33 +2.01 +1.89% EOG Resources, Inc. EnergyMinerals

TRP 56,26 +1.23 +2.24% TC Energy Corporation IndustrialServices

NXPI 232,48 -4.28 -1.81% NXP Semiconductors NV ElectronicTechnology

COIN 216,95 -6.19 -2.77% Coinbase Global Inc - Ordinary Shares - Class A Finance

URI 919,03 -36.98 -3.87% United Rentals, Inc. Finance

APD 261,35 -2.69 -1.02% Air Products & Chemicals Inc. ProcessIndustries

BDX 201,79 -4.25 -2.06% Becton Dickinson & Co. HealthTechnology

ADSK 270,00 +0.23 +0.08% Autodesk Inc. TechnologyServices

VLO 187,09 +0.2 +0.11% Valero Energy Corp. EnergyMinerals

PSX 141,54 -0.39 -0.28% Phillips 66 EnergyMinerals

AFL 107,09 -1.21 -1.12% Aflac Inc. Finance

MPLX 55,17 -0.4 -0.72% MPLX LP - Unit

SRE 85,94 +0.19 +0.22% Sempra Utilities

NDAQ 98,05 -0.73 -0.74% Nasdaq Inc - Ordinary Shares - 144A Finance

O 60,74 -0.11 -0.18% Realty Income Corp. Finance

IDXX 693,85 +2.8 +0.4% Idexx Laboratories, Inc. HealthTechnology

TRI 123,40 +1.55 +1.27% Thomson-Reuters Corp TechnologyServices

ZTS 124,05 -0.35 -0.28% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

VST 160,12 -0.24 -0.15% Vistra Corp Utilities

CMG 40,87 +0.33 +0.81% Chipotle Mexican Grill ConsumerServices

F 13,56 -0.15 -1.09% Ford Motor Co. ConsumerDurables

AU 106,26 +3.21 +3.12% AngloGold Ashanti Plc. NonEnergyMinerals

BKR 53,92 -0.54 -0.99% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PBR 14,28 +0.51 +3.7% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

PYPL 56,62 -0.53 -0.93% PayPal Holdings Inc CommercialServices

MPC 175,38 -0.38 -0.22% Marathon Petroleum Corp EnergyMinerals

RBLX 74,12 -0.58 -0.78% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TAK 16,29 +0.35 +2.2% Takeda Pharmaceutical Co - ADR HealthTechnology

EA 204,00 -0.38 -0.19% Electronic Arts, Inc. TechnologyServices

D 59,60 -0.33 -0.55% Dominion Energy Inc Utilities

DEO 91,49 +0.31 +0.34% Diageo plc - ADR ConsumerNonDurables

AME 220,74 -1.18 -0.53% Ametek Inc ProducerManufacturing

ALL 193,65 -1.63 -0.84% Allstate Corp (The) Finance

ARGX 814,74 -12.28 -1.48% Argen X SE - ADR HealthTechnology

FAST 43,89 -0.89 -1.99% Fastenal Co. DistributionServices

CBRE 169,23 -0.94 -0.55% CBRE Group Inc - Ordinary Shares - Class A Finance

IMO 101,24 +2.03 +2.05% Imperial Oil Ltd. EnergyMinerals

GWW 1.057,86 -8.77 -0.82% W.W. Grainger Inc. DistributionServices

MET 75,81 -1.11 -1.44% Metlife Inc Finance

WDAY 189,26 +1.08 +0.57% Workday Inc - Ordinary Shares - Class A TechnologyServices

FERG 254,02 +2.25 +0.89% Ferguson Enterprises Inc. DistributionServices

PSA 282,63 -3.95 -1.38% Public Storage Finance

CAH 208,33 +1.44 +0.7% Cardinal Health, Inc. DistributionServices

FNV 255,75 -2.57 -1% Franco-Nevada Corporation NonEnergyMinerals

CCJ 124,04 +2.17 +1.78% Cameco Corp. NonEnergyMinerals

OKE 78,00 -0.56 -0.71% Oneok Inc. IndustrialServices

TGT 108,10 +1.6 +1.5% Target Corp RetailTrade

EW 83,66 -0.78 -0.92% Edwards Lifesciences Corp HealthTechnology

CTVA 71,70 +0.14 +0.2% Corteva Inc ProcessIndustries

AXON 613,14 +5.85 +0.96% Axon Enterprise Inc ElectronicTechnology

CARR 57,30 -0.14 -0.24% Carrier Global Corp ProducerManufacturing

FER 67,04 -0.37 -0.55% Ferrovial S.E. IndustrialServices

GFI 53,22 +1.01 +1.93% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RKLB 88,90 +0.92 +1.05% Rocket Lab Corp. ElectronicTechnology

ALNY 357,98 -12.02 -3.25% Alnylam Pharmaceuticals Inc HealthTechnology

ROK 417,84 -7.48 -1.76% Rockwell Automation Inc ProducerManufacturing

MSTR 163,11 +2.13 +1.32% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HEI 334,41 -5.03 -1.48% Heico Corp. ElectronicTechnology

HLN 10,46 +0.13 +1.26% Haleon plc - ADR HealthTechnology

CRWV 92,98 +1.19 +1.3% CoreWeave Inc. - Ordinary Shares - Class A

MPWR 1.063,74 -12.93 -1.2% Monolithic Power System Inc ElectronicTechnology

AMP 496,60 -11.47 -2.26% Ameriprise Financial Inc Finance

ITUB 8,29 +0.08 +0.97% Itau Unibanco Holding S.A. - ADR Finance

DDOG 130,13 -1.12 -0.85% Datadog Inc - Ordinary Shares - Class A TechnologyServices

TTWO 245,73 +4.63 +1.92% Take-Two Interactive Software, Inc. TechnologyServices

BIDU 161,44 -1.08 -0.66% Baidu Inc - ADR TechnologyServices

KGC 37,16 +0.52 +1.42% Kinross Gold Corp. NonEnergyMinerals

LNG 207,35 +0.56 +0.27% Cheniere Energy Inc. IndustrialServices

EXC 44,06 -0.54 -1.21% Exelon Corp. Utilities

DAL 67,96 -0.99 -1.44% Delta Air Lines, Inc. Transportation

XEL 75,01 -0.85 -1.12% Xcel Energy, Inc. Utilities

MSCI 589,76 -1.49 -0.25% MSCI Inc TechnologyServices

FANG 154,02 +2.17 +1.43% Diamondback Energy Inc EnergyMinerals

DHI 150,51 -5.23 -3.36% D.R. Horton Inc. ConsumerDurables

ROP 407,61 +0.13 +0.03% Roper Technologies Inc TechnologyServices

WCN 170,22 +0.07 +0.04% Waste Connections Inc Transportation

ABEV 2,78 +0.04 +1.46% Ambev S.A. - ADR ConsumerNonDurables

YUM 152,97 -0.56 -0.36% Yum Brands Inc. ConsumerServices

ASX 19,39 +0.33 +1.73% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EBAY 93,61 -0.27 -0.29% EBay Inc. RetailTrade

ETR 93,19 -0.35 -0.37% Entergy Corp. Utilities

NUE 181,65 +1.38 +0.77% Nucor Corp. NonEnergyMinerals

RDDT 218,88 +4.34 +2.02% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MT 54,30 +0.88 +1.65% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TRGP 191,50 +0.04 +0.02% Targa Resources Corp Utilities

TCOM 62,88 +0.78 +1.26% Trip.com Group Ltd - ADR ConsumerServices

EL 117,69 -1.8 -1.51% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KR 64,25 +1.6 +2.55% Kroger Co. RetailTrade

CTSH 84,18 -0.43 -0.51% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

JD 29,84 -0.16 -0.53% JD.com Inc - ADR RetailTrade

XYZ 66,83 +1.78 +2.74% Block Inc - Ordinary Shares - Class A Finance

LVS 59,95 +0.01 +0.02% Las Vegas Sands Corp ConsumerServices

MCHP 74,71 -0.76 -1.01% Microchip Technology, Inc. ElectronicTechnology

CCEP 89,85 +0.2 +0.22% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CPRT 41,40 +0.13 +0.32% Copart, Inc. RetailTrade

IQV 235,31 -3.74 -1.56% IQVIA Holdings Inc CommercialServices

PUK 31,61 -0.14 -0.44% Prudential plc - ADR Finance

ALC 80,29 -0.73 -0.9% Alcon Inc. - Registered Shares HealthTechnology

GRMN 206,17 +0.05 +0.02% Garmin Ltd ElectronicTechnology

VMC 300,07 -3.2 -1.06% Vulcan Materials Co NonEnergyMinerals

FIX 1.121,44 -10.26 -0.91% Comfort Systems USA, Inc. IndustrialServices

HMC 30,42 -0.8 -2.56% Honda Motor - ADR ConsumerDurables

OXY 44,10 +0.95 +2.2% Occidental Petroleum Corp. EnergyMinerals

WAB 230,11 -3.59 -1.54% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MLM 649,48 -2.59 -0.4% Martin Marietta Materials, Inc. NonEnergyMinerals

PEG 78,28 -1.12 -1.41% Public Service Enterprise Group Inc. Utilities

AIG 72,32 +0.01 +0.01% American International Group Inc Finance

HSY 191,20 +0.55 +0.29% Hershey Company ConsumerNonDurables

A 135,05 -3.58 -2.58% Agilent Technologies Inc. HealthTechnology

PAYX 106,63 -0.56 -0.52% Paychex Inc. TechnologyServices

NOK 6,77 +0.27 +4.15% Nokia Corp - ADR ElectronicTechnology

KDP 27,76 +0.21 +0.76% Keurig Dr Pepper Inc ConsumerNonDurables

CCI 86,60 +0.41 +0.48% Crown Castle Inc Finance

PRU 107,69 -1.08 -0.99% Prudential Financial Inc. Finance

CCL 28,55 +0.06 +0.21% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ED 103,87 +0.69 +0.67% Consolidated Edison, Inc. Utilities

MDLN 46,00 +0.04 +0.09% Medline Inc - Ordinary Shares - Class A

RYAAY 70,97 +0.05 +0.07% Ryanair Holdings Plc - ADR Transportation

RMD 252,38 -2.97 -1.16% Resmed Inc. HealthTechnology

FICO 1.544,69 -12.26 -0.79% Fair Isaac Corp. TechnologyServices

KEYS 212,94 -2.78 -1.29% Keysight Technologies Inc ElectronicTechnology

CPNG 19,99 +0.04 +0.2% Coupang Inc - Ordinary Shares - Class A RetailTrade

SYY 76,21 -0.63 -0.82% Sysco Corp. DistributionServices

VEEV 222,00 -3.28 -1.46% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TEVA 31,81 +0.15 +0.47% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ODFL 174,30 -3.95 -2.22% Old Dominion Freight Line, Inc. Transportation

SATS 126,50 -1.46 -1.14% EchoStar Corp - Ordinary Shares - Class A Communications

FISV 67,56 +0.16 +0.24% Fiserv, Inc.

GEHC 79,77 -2.12 -2.59% GE HealthCare Technologies Inc HealthTechnology

PBR.A 13,32 +0.62 +4.88% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VTR 76,99 +0.41 +0.54% Ventas Inc Finance

HEI.A 257,98 -4.12 -1.57% Heico Corp. - Ordinary Shares - Class A

TER 229,18 +0.04 +0.02% Teradyne, Inc. ElectronicTechnology

HIG 128,62 -1.33 -1.02% Hartford Insurance Group Inc.(The) Finance

SLF 63,69 +1.13 +1.81% Sun Life Financial, Inc. Finance

WEC 109,10 -0.25 -0.23% WEC Energy Group Inc Utilities

CVE 18,77 +0.34 +1.84% Cenovus Energy Inc EnergyMinerals

OTIS 90,98 +0.71 +0.79% Otis Worldwide Corp ProducerManufacturing

STT 126,09 -2.37 -1.84% State Street Corp. Finance

UAL 107,74 -2.66 -2.41% United Airlines Holdings Inc Transportation

CLS 303,09 +12.16 +4.18% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TEAM 131,75 +3.31 +2.58% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EQT 55,52 +0.79 +1.44% EQT Corp EnergyMinerals

IBKR 77,58 +0.37 +0.48% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ONC 339,32 +0.51 +0.15% BeOne Medicines Ltd - ADR HealthTechnology

IR 87,21 -0.34 -0.39% Ingersoll-Rand Inc ProducerManufacturing

XYL 141,23 -1.68 -1.18% Xylem Inc ProducerManufacturing

ARES 155,89 -5.63 -3.49% Ares Management Corp - Ordinary Shares - Class A Finance

BE 144,89 -0.74 -0.51% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NTR 70,88 +2.78 +4.08% Nutrien Ltd RetailTrade

KB 94,52 +1.75 +1.89% KB Financial Group Inc - ADR Finance

LYV 146,97 +8.83 +6.39% Live Nation Entertainment Inc ConsumerServices

KVUE 17,80 +0.05 +0.28% Kenvue Inc ConsumerNonDurables

KMB 102,23 +0.04 +0.04% Kimberly-Clark Corp. ConsumerNonDurables

IX 30,29 +0.34 +1.14% Orix Corporation - ADR Finance

ACGL 92,96 +0.45 +0.49% Arch Capital Group Ltd Finance

FITB 50,74 -0.15 -0.3% Fifth Third Bancorp Finance

ZS 209,62 +1.31 +0.63% Zscaler Inc TechnologyServices

NTRA 241,58 -1.33 -0.55% Natera Inc HealthTechnology

ESLT 718,99 +10.14 +1.43% Elbit Systems Ltd. ElectronicTechnology

CHT 43,03 +0.37 +0.87% Chunghwa Telecom - ADR Communications

RJF 169,03 -2.54 -1.48% Raymond James Financial, Inc. Finance

INSM 156,21 -4.18 -2.61% Insmed Inc HealthTechnology

EXPE 271,14 -8.52 -3.05% Expedia Group Inc ConsumerServices

VOD 14,17 +0.23 +1.65% Vodafone Group plc - ADR Communications

UI 548,10 -14.35 -2.55% Ubiquiti Inc ElectronicTechnology

MTB 213,82 -3.64 -1.67% M & T Bank Corp Finance

PCG 14,95 -0.15 -0.99% PG&E Corp. Utilities

SOFI 25,85 -0.24 -0.92% SoFi Technologies Inc Finance

MDB 398,69 -5.95 -1.47% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ADM 67,51 +0.39 +0.58% Archer Daniels Midland Co. ProcessIndustries

FOXA 72,88 +0.55 +0.76% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DG 146,92 +2.32 +1.6% Dollar General Corp. RetailTrade

CIEN 229,14 -0.89 -0.39% CIENA Corp. ElectronicTechnology

HUM 266,50 +0.21 +0.08% Humana Inc. HealthServices

ERIC 10,43 +0.85 +8.87% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WDS 16,72 +0.34 +2.08% Woodside Energy Group Ltd - ADR EnergyMinerals

ASTS 113,57 -2.8 -2.41% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FIS 60,50 -0.8 -1.3% Fidelity National Information Services, Inc. TechnologyServices

EME 694,21 -8.68 -1.24% Emcor Group, Inc. IndustrialServices

COHR 196,94 -5.78 -2.85% Coherent Corp ElectronicTechnology

WTW 322,81 +0.34 +0.1% Willis Towers Watson Public Limited Co Finance

FLUT 174,91 -6.28 -3.47% Flutter Entertainment Plc ConsumerServices

VICI 28,54 +0.35 +1.24% VICI Properties Inc Finance

ROL 62,91 -0.41 -0.65% Rollins, Inc. CommercialServices

ULTA 686,12 +4.48 +0.66% Ulta Beauty Inc RetailTrade

VIK 68,54 -1.15 -1.65% Viking Holdings Ltd. ConsumerServices

VRSK 218,04 -0.46 -0.21% Verisk Analytics Inc TechnologyServices

EXR 141,52 -2.24 -1.56% Extra Space Storage Inc. Finance

AMRZ 54,24 -0.58 -1.06% Amrize Ltd. - Registered Shares

FTAI 292,10 -1.39 -0.47% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FOX 65,53 +0.5 +0.77% Fox Corporation - Ordinary Shares - Class B ConsumerServices

LPLA 362,11 -16.13 -4.26% LPL Financial Holdings Inc Finance

CBOE 276,39 -0.73 -0.26% Cboe Global Markets Inc. Finance

TSCO 54,69 +1.29 +2.42% Tractor Supply Co. RetailTrade

MTD 1.406,36 -31.75 -2.21% Mettler-Toledo International, Inc. HealthTechnology

TDY 610,66 -10.96 -1.76% Teledyne Technologies Inc ElectronicTechnology

ALAB 169,66 -6.69 -3.79% Astera Labs Inc. ElectronicTechnology

NRG 149,30 -1.79 -1.18% NRG Energy Inc. Utilities

HAL 33,95 +0.23 +0.68% Halliburton Co. IndustrialServices

LEN 111,84 -2.87 -2.5% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

DXCM 72,86 -1.06 -1.43% Dexcom Inc HealthTechnology

DOV 206,71 -2.72 -1.3% Dover Corp. ProducerManufacturing

HPE 21,05 -0.31 -1.45% Hewlett Packard Enterprise Co ElectronicTechnology

SHG 58,25 +1.17 +2.05% Shinhan Financial Group Co. Ltd. - ADR Finance

STLA 9,74 -0.05 -0.51% Stellantis N.V ConsumerDurables

PHG 29,40 -0.34 -1.14% Koninklijke Philips N.V. - ADR HealthTechnology

DTE 134,33 -0.86 -0.64% DTE Energy Co. Utilities

BNTX 115,98 -2.49 -2.1% BioNTech SE - ADR HealthTechnology

CSGP 65,60 -0.66 -1% Costar Group, Inc. TechnologyServices

KEP 21,60 -0.93 -4.13% Korea Electric Power Corporation. - ADR Utilities

AEE 102,32 -0.58 -0.56% Ameren Corp. Utilities

IRM 93,59 -0.26 -0.28% Iron Mountain Inc. Finance

SYF 76,61 -1.49 -1.91% Synchrony Financial Finance

STZ 158,78 -1.94 -1.21% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

KHC 23,20 +0.48 +2.11% Kraft Heinz Co ConsumerNonDurables

BAP 344,33 +3.72 +1.09% Credicorp Ltd Finance

HBAN 17,35 -0.29 -1.64% Huntington Bancshares, Inc. Finance

PAAS 64,50 +2.78 +4.5% Pan American Silver Corp NonEnergyMinerals

CQP 56,11 -0.48 -0.85% Cheniere Energy Partners LP - Unit

BRO 79,18 +0.56 +0.71% Brown & Brown, Inc. Finance

WIT 2,58 -0.03 -1.15% Wipro Ltd. - ADR TechnologyServices

CFG 62,64 -1.61 -2.51% Citizens Financial Group Inc Finance

FE 46,56 -0.49 -1.04% Firstenergy Corp. Utilities

PPL 36,21 -0.42 -1.15% PPL Corp Utilities

ATO 165,34 -0.06 -0.04% Atmos Energy Corp. Utilities

FTS 52,70 +0.45 +0.86% Fortis Inc. Utilities

LEN.B 104,43 -1.57 -1.48% Lennar Corp. - Ordinary Shares - Class B

TPR 130,04 +0.52 +0.4% Tapestry Inc RetailTrade

UMC 10,54 -0.36 -3.3% United Micro Electronics - ADR ElectronicTechnology

STLD 181,32 +2.51 +1.4% Steel Dynamics Inc. NonEnergyMinerals

NMR 8,96 -0.02 -0.22% Nomura Holdings Inc. - ADR Finance

ES 69,58 -0.87 -1.24% Eversource Energy Utilities

EXE 109,49 0 0% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

FSLR 242,15 +2.47 +1.03% First Solar Inc ElectronicTechnology

TECK 53,01 +1.77 +3.45% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HUBB 485,53 +1.47 +0.3% Hubbell Inc. ProducerManufacturing

EC 12,50 +0.3 +2.46% Ecopetrol SA - ADR EnergyMinerals

STM 29,05 +0.02 +0.07% ST Microelectronics - New York Shares ElectronicTechnology

JBL 243,14 -1.56 -0.64% Jabil Inc ProducerManufacturing

EFX 209,74 -4.34 -2.03% Equifax, Inc. CommercialServices