Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
219,51
-3.96
-1.77% NVIDIA Corp
ElectronicTechnology
|
|
387,66
-1.25
-0.32% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
304,99
+2.74
+0.91% Apple Inc
ElectronicTechnology
|
|
419,09
-1.06
-0.25% Microsoft Corporation
TechnologyServices
|
|
268,46
+3.45
+1.3% Amazon.com Inc.
RetailTrade
|
|
407,15
+5.53
+1.38% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
414,57
-3.19
-0.76% Broadcom Inc
ElectronicTechnology
|
|
417,85
+0.59
+0.14% Tesla Inc
ConsumerDurables
|
|
607,38
+2.32
+0.38% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
121,34
-9.51
-7.27% Walmart Inc
RetailTrade
|
|
479,98
-0.92
-0.19% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
718.387,00
-2453
-0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
1.041,65
+22.78
+2.24% Lilly(Eli) & Co
HealthTechnology
|
|
762,10
+30.11
+4.11% Micron Technology Inc.
ElectronicTechnology
|
|
303,00
+1.02
+0.34% JPMorgan Chase & Co.
Finance
|
|
449,59
+2.01
+0.45% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
155,29
-0.99
-0.63% Exxon Mobil Corp.
EnergyMinerals
|
|
331,12
+0.37
+0.11% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
118,50
-0.46
-0.39% Intel Corp.
ElectronicTechnology
|
|
1.592,00
+41.87
+2.7% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
231,73
+2.41
+1.05% Johnson & Johnson
HealthTechnology
|
|
189,77
+1.61
+0.86% Oracle Corp.
TechnologyServices
|
|
1.050,45
-23.56
-2.19% Costco Wholesale Corp
RetailTrade
|
|
118,20
+3.85
+3.37% Cisco Systems, Inc.
ElectronicTechnology
|
|
499,62
+1.58
+0.32% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
865,95
-6.61
-0.76% Caterpillar Inc.
ProducerManufacturing
|
|
191,01
-0.32
-0.17% Chevron Corp.
EnergyMinerals
|
|
214,59
+2.29
+1.08% Abbvie Inc
HealthTechnology
|
|
302,24
+10.15
+3.48% Lam Research Corp.
ProducerManufacturing
|
|
51,49
+0.26
+0.51% Bank Of America Corp.
Finance
|
|
81,17
-0.38
-0.47% Coca-Cola Co
ConsumerNonDurables
|
|
382,48
-0.82
-0.21% Unitedhealth Group Inc
HealthServices
|
|
427,36
+1.04
+0.24% Applied Materials Inc.
ProducerManufacturing
|
|
143,40
+0.96
+0.67% Procter & Gamble Co.
ConsumerNonDurables
|
|
137,42
+0.26
+0.19% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
131,44
-3.03
-2.25% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
92,05
+0.06
+0.06% HSBC Holdings plc - ADR
Finance
|
|
301,76
+1.59
+0.53% GE Aerospace
ElectronicTechnology
|
|
200,51
+2.74
+1.38% Morgan Stanley
Finance
|
|
313,78
+3.2
+1.03% Home Depot, Inc.
RetailTrade
|
|
188,46
-0.17
-0.09% Philip Morris International Inc
ConsumerNonDurables
|
|
189,75
+2.29
+1.22% Astrazeneca plc
HealthTechnology
|
|
988,17
+6.05
+0.62% Goldman Sachs Group, Inc.
Finance
|
|
115,88
+2.88
+2.55% Merck & Co Inc
HealthTechnology
|
|
298,39
-6.49
-2.13% Texas Instruments Inc.
ElectronicTechnology
|
|
151,76
+1.31
+0.87% Novartis AG - ADR
HealthTechnology
|
|
1.043,82
+19.3
+1.88% GE Vernova Inc.
ProducerManufacturing
|
|
298,23
+41.5
+16.16% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
189,18
+1.96
+1.05% Royal Bank Of Canada
Finance
|
|
189,66
-0.28
-0.15% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
86,93
+0.21
+0.24% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
1.842,18
+12.71
+0.7% KLA Corp.
ElectronicTechnology
|
|
175,98
+1.13
+0.65% RTX Corp
ElectronicTechnology
|
|
514,51
+7.88
+1.56% Linde Plc.
ProcessIndustries
|
|
75,92
+0.11
+0.14% Wells Fargo & Co.
Finance
|
|
19,38
-0.22
-1.12% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
125,22
+0.4
+0.32% Citigroup Inc
Finance
|
|
213,41
+10.9
+5.38% Qualcomm, Inc.
ElectronicTechnology
|
|
84,94
+1.39
+1.66% BHP Group Limited - ADR
NonEnergyMinerals
|
|
252,97
+27.97
+12.43% International Business Machines Corp.
TechnologyServices
|
|
309,70
-0.12
-0.04% American Express Co.
Finance
|
|
176,28
-3.61
-2.01% Sap SE - ADR
TechnologyServices
|
|
1.542,24
+149.68
+10.75% Sandisk Corp
ElectronicTechnology
|
|
190,90
+0.74
+0.39% T-Mobile US Inc
Communications
|
|
92,35
-0.19
-0.2% TotalEnergies SE
EnergyMinerals
|
|
148,85
-0.44
-0.3% PepsiCo Inc
ConsumerNonDurables
|
|
252,92
+6.26
+2.54% Palo Alto Networks Inc
TechnologyServices
|
|
48,27
+0.45
+0.94% Verizon Communications Inc
Communications
|
|
284,18
+3.91
+1.4% McDonald`s Corp
ConsumerServices
|
|
384,21
-13.84
-3.48% Analog Devices Inc.
ElectronicTechnology
|
|
111,11
+1.53
+1.4% Toronto Dominion Bank
Finance
|
|
89,69
+1.42
+1.61% NextEra Energy Inc
Utilities
|
|
12,33
-0.05
-0.4% Banco Santander S.A. - ADR
Finance
|
|
103,58
-0.5
-0.48% Walt Disney Co (The)
ConsumerServices
|
|
337,42
+5.85
+1.76% AMGEN Inc.
HealthTechnology
|
|
148,59
+8.1
+5.77% Arista Networks Inc
ElectronicTechnology
|
|
157,46
-1.75
-1.1% TJX Companies, Inc.
RetailTrade
|
|
219,61
-2.59
-1.17% Boeing Co.
ElectronicTechnology
|
|
25,34
+0.41
+1.64% AT&T, Inc.
Communications
|
|
1.063,75
+12.18
+1.16% Blackrock Inc.
Finance
|
|
810,46
+59.39
+7.91% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
449,37
-2.42
-0.54% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
648,23
-1.88
-0.29% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
190,69
+3.89
+2.08% Marvell Technology Inc
ElectronicTechnology
|
|
130,50
-0.19
-0.14% Gilead Sciences, Inc.
HealthTechnology
|
|
485,89
+3.61
+0.75% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
439,80
-9.23
-2.06% Intuitive Surgical Inc
HealthTechnology
|
|
252,80
+9.87
+4.06% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
486,46
+26.84
+5.84% Western Digital Corp.
ElectronicTechnology
|
|
265,44
-0.36
-0.14% Union Pacific Corp.
Transportation
|
|
90,41
+0.3
+0.33% Charles Schwab Corp.
Finance
|
|
191,89
+11.2
+6.2% Corning, Inc.
ElectronicTechnology
|
|
216,01
-2.6
-1.19% Welltower Inc.
Finance
|
|
87,77
-0.61
-0.69% Abbott Laboratories
HealthTechnology
|
|
73,61
-0.99
-1.33% Uber Technologies Inc
Transportation
|
|
44,39
-0.68
-1.51% Novo Nordisk - ADR
HealthTechnology
|
|
531,35
-29.11
-5.19% Deere & Co.
ProducerManufacturing
|
|
124,86
+1.81
+1.47% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
120,55
-1.81
-1.48% Conoco Phillips
EnergyMinerals
|
|
381,51
+1.82
+0.48% Eaton Corporation plc
ProducerManufacturing
|
|
176,31
-3.79
-2.1% Salesforce Inc
TechnologyServices
|
|
25,95
+0.16
+0.62% Pfizer Inc.
HealthTechnology
|
|
22,92
+0.08
+0.35% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
179,12
+5.03
+2.89% Southern Copper Corporation
NonEnergyMinerals
|
|
47,57
+0.3
+0.64% UBS Group AG - Registered Shares
Finance
|
|
118,57
+1.74
+1.49% Blackstone Inc
Finance
|
|
83,36
+0.85
+1.03% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
65,73
+0.43
+0.66% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
97,79
-0.36
-0.37% PDD Holdings Inc - ADR
RetailTrade
|
|
223,80
+6.41
+2.95% Honeywell International Inc
ElectronicTechnology
|
|
104,86
-0.15
-0.14% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
144,63
-0.05
-0.04% Prologis Inc
Finance
|
|
22,56
-0.26
-1.14% Sony Group Corporation - ADR
ElectronicTechnology
|
|
104,76
+1.45
+1.4% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
330,26
+1.88
+0.57% Chubb Limited
Finance
|
|
22,71
-0.02
-0.09% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
24,62
-0.01
-0.04% HDFC Bank Ltd. - ADR
Finance
|
|
57,72
+0.04
+0.07% Unilever plc - ADR
ConsumerNonDurables
|
|
57,79
+0.71
+1.24% Enbridge Inc
IndustrialServices
|
|
217,41
-3.64
-1.65% Lowe`s Cos., Inc.
RetailTrade
|
|
415,73
-1.28
-0.31% S&P Global Inc
CommercialServices
|
|
313,50
-7.99
-2.48% Stryker Corp.
HealthTechnology
|
|
73,71
+0.38
+0.52% Altria Group Inc.
ConsumerNonDurables
|
|
159,68
+2.73
+1.74% Booking Holdings Inc
ConsumerServices
|
|
104,13
-2.37
-2.22% Starbucks Corp.
ConsumerServices
|
|
323,40
+7.73
+2.45% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
173,33
+2.21
+1.29% Danaher Corp.
HealthTechnology
|
|
522,79
+0.2
+0.04% Lockheed Martin Corp.
ElectronicTechnology
|
|
59,55
+1.01
+1.72% Bristol-Myers Squibb Co.
HealthTechnology
|
|
93,32
+0.04
+0.04% CVS Health Corp
RetailTrade
|
|
198,97
-3.63
-1.79% Progressive Corp.
Finance
|
|
186,66
-0.57
-0.3% Capital One Financial Corp.
Finance
|
|
44,87
-0.26
-0.58% BP plc - ADR
EnergyMinerals
|
|
108,33
+0.94
+0.88% Newmont Corp
NonEnergyMinerals
|
|
159,73
+1.92
+1.22% Bank of Montreal
Finance
|
|
177,87
-1.35
-0.75% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
433,54
+3.1
+0.72% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
864,73
+5.29
+0.62% Parker-Hannifin Corp.
ElectronicTechnology
|
|
9,27
+0.22
+2.43% Mizuho Financial Group, Inc. - ADR
Finance
|
|
44,92
+0.25
+0.56% Sanofi - ADR
HealthTechnology
|
|
231,05
+0.35
+0.15% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
99,69
-3.61
-3.5% ServiceNow Inc
TechnologyServices
|
|
716,91
+6.98
+0.98% Quanta Services, Inc.
IndustrialServices
|
|
307,07
-76.86
-20.02% Intuit Inc
TechnologyServices
|
|
114,86
+0.5
+0.44% Canadian Imperial Bank Of Commerce
Finance
|
|
94,24
+0.62
+0.66% Southern Company
Utilities
|
|
289,29
-0.83
-0.29% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
1.078,42
+13.36
+1.25% Equinix Inc
Finance
|
|
259,89
-1.32
-0.5% Howmet Aerospace Inc
ElectronicTechnology
|
|
5,71
-0.15
-2.56% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
244,10
-9.27
-3.66% Adobe Inc
TechnologyServices
|
|
48,69
-0.09
-0.18% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
285,83
+4.57
+1.62% Constellation Energy Corporation
Utilities
|
|
45,44
+0.1
+0.22% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
51,53
+0.75
+1.48% GSK Plc - ADR
HealthTechnology
|
|
78,15
0
0% Medtronic Plc
HealthTechnology
|
|
447,64
-4.05
-0.9% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
38,67
-0.29
-0.74% Equinor ASA - ADR
EnergyMinerals
|
|
370,56
+0.81
+0.22% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
79,43
+0.48
+0.61% Bank Of Nova Scotia
Finance
|
|
358,46
+7.57
+2.16% Cadence Design Systems, Inc.
TechnologyServices
|
|
124,66
+0.85
+0.69% Duke Energy Corp.
Utilities
|
|
503,98
+5.05
+1.01% Synopsys, Inc.
TechnologyServices
|
|
77,52
-0.36
-0.46% Williams Cos Inc
IndustrialServices
|
|
129,46
-0.54
-0.42% Fortinet Inc
TechnologyServices
|
|
138,98
+1.82
+1.33% Bank Of New York Mellon Corp
Finance
|
|
638,78
-31.09
-4.64% Cummins Inc.
ProducerManufacturing
|
|
388,91
+2.07
+0.54% Fedex Corp
Transportation
|
|
25,89
+0.21
+0.82% ICICI Bank Ltd. - ADR
Finance
|
|
338,71
-1.04
-0.31% General Dynamics Corp.
ElectronicTechnology
|
|
766,50
+11.82
+1.57% Mckesson Corporation
DistributionServices
|
|
177,75
-0.4
-0.22% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
489,93
+56.61
+13.06% Spotify Technology S.A.
TechnologyServices
|
|
25,08
+0.2
+0.8% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
220,08
-0.62
-0.28% Automatic Data Processing Inc.
TechnologyServices
|
|
217,75
-1.84
-0.84% Waste Management, Inc.
IndustrialServices
|
|
392,56
-4.11
-1.04% HCA Healthcare Inc
HealthServices
|
|
62,31
+1.44
+2.37% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
30,66
+0.3
+0.99% ING Groep N.V. - ADR
Finance
|
|
218,37
+1.54
+0.71% PNC Financial Services Group Inc
Finance
|
|
389,82
-6.39
-1.61% Elevance Health Inc
HealthServices
|
|
151,49
-0.2
-0.13% Intercontinental Exchange Inc
Finance
|
|
183,78
-0.24
-0.13% American Tower Corp.
Finance
|
|
57,25
-0.03
-0.05% SLB Ltd.
IndustrialServices
|
|
45,90
-0.04
-0.09% CSX Corp.
Transportation
|
|
39,47
+0.08
+0.2% Enterprise Products Partners L P - Unit
|
|
86,32
-0.56
-0.64% Monster Beverage Corp.
ConsumerNonDurables
|
|
94,76
+0.42
+0.44% KKR & Co. Inc
Finance
|
|
54,56
+0.06
+0.11% U.S. Bancorp.
Finance
|
|
86,42
+1.7
+2.01% National Grid Plc - ADR
Utilities
|
|
57,15
+0.48
+0.85% Boston Scientific Corp.
HealthTechnology
|
|
135,47
-2.28
-1.66% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
98,25
-0.62
-0.63% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
1.677,90
+26.7
+1.62% MercadoLibre Inc
RetailTrade
|
|
26,33
-0.35
-1.31% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
23,97
+0.1
+0.42% Barclays plc - ADR
Finance
|
|
67,73
-0.1
-0.15% Suncor Energy, Inc.
EnergyMinerals
|
|
134,25
-1.3
-0.96% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
307,88
+25.57
+9.06% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
61,50
-0.34
-0.55% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
5,41
-0.02
-0.37% Lloyds Banking Group plc - ADR
Finance
|
|
48,54
+0.48
+1% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
165,12
+1.74
+1.06% Marsh
|
|
587,23
+32.47
+5.85% CIENA Corp.
ElectronicTechnology
|
|
551,58
-0.59
-0.11% Northrop Grumman Corp.
ElectronicTechnology
|
|
299,38
-10.77
-3.47% NXP Semiconductors NV
ElectronicTechnology
|
|
151,60
+1.82
+1.22% 3M Co.
ProducerManufacturing
|
|
125,45
-8.83
-6.58% Rocket Lab Corp.
ElectronicTechnology
|
|
445,37
+1.1
+0.25% Moody`s Corp.
CommercialServices
|
|
55,14
+0.74
+1.36% Eni Spa - ADR
EnergyMinerals
|
|
86,71
+0.37
+0.43% Canadian Pacific Kansas City Limited
Transportation
|
|
92,34
+0.12
+0.13% O`Reilly Automotive, Inc.
RetailTrade
|
|
1.561,25
+7.98
+0.51% Monolithic Power System Inc
ElectronicTechnology
|
|
130,90
-1.34
-1.01% Apollo Global Management Inc
Finance
|
|
14,18
+0.56
+4.11% Nokia Corp - ADR
ElectronicTechnology
|
|
309,34
+1.64
+0.53% Sherwin-Williams Co.
ProcessIndustries
|
|
139,98
-1.65
-1.16% EOG Resources, Inc.
EnergyMinerals
|
|
248,43
-9.94
-3.85% Marathon Petroleum Corp
EnergyMinerals
|
|
241,09
-11.48
-4.54% Valero Energy Corp.
EnergyMinerals
|
|
218,04
+5.8
+2.73% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
282,02
-1.08
-0.38% Cigna Group (The)
HealthServices
|
|
33,50
-0.09
-0.27% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
114,34
-2.48
-2.12% NetEase Inc - ADR
TechnologyServices
|
|
134,90
+2.04
+1.54% Emerson Electric Co.
ElectronicTechnology
|
|
212,65
+2.52
+1.2% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
20,03
+0.2
+1.01% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
322,76
-1.11
-0.34% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
70,56
+0.47
+0.67% TC Energy Corporation
IndustrialServices
|
|
90,44
+0.09
+0.1% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
249,93
-0.84
-0.34% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
174,05
-5.29
-2.95% Phillips 66
EnergyMinerals
|
|
114,17
-0.63
-0.55% Canadian National Railway Co.
Transportation
|
|
217,19
-0.6
-0.28% Ross Stores, Inc.
RetailTrade
|
|
378,00
+19.5
+5.44% Coherent Corp
ElectronicTechnology
|
|
129,61
+0.74
+0.57% American Electric Power Company Inc.
Utilities
|
|
311,44
-0.4
-0.13% Norfolk Southern Corp.
Transportation
|
|
159,27
-1.46
-0.91% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
250,18
+1.54
+0.62% Ecolab, Inc.
ProcessIndustries
|
|
16,47
+0.12
+0.73% Vale S.A. - ADR
NonEnergyMinerals
|
|
32,64
+0.95
+3% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
20,01
-0.15
-0.74% Energy Transfer LP - Unit
|
|
27,11
-0.31
-1.13% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
77,21
+1.07
+1.4% General Motors Company
ConsumerDurables
|
|
324,22
+3.07
+0.96% Aon plc. - Ordinary Shares - Class A
Finance
|
|
41,28
+0.34
+0.83% Barrick Mining Corp.
|
|
172,36
+1
+0.58% Cintas Corporation
ConsumerServices
|
|
75,92
+0.16
+0.21% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
642,59
-7.17
-1.1% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
260,32
+6.43
+2.53% Royal Caribbean Group
ConsumerServices
|
|
101,03
-0.42
-0.41% CRH Plc
NonEnergyMinerals
|
|
964,50
+96.43
+11.11% Lumentum Holdings Inc
ProducerManufacturing
|
|
1.209,32
+11.23
+0.94% Transdigm Group Incorporated
ElectronicTechnology
|
|
204,90
+0.8
+0.39% Simon Property Group, Inc.
Finance
|
|
65,80
-0.99
-1.48% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
400,24
+4.32
+1.09% Motorola Solutions Inc
ElectronicTechnology
|
|
44,39
+0.2
+0.45% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
208,09
-4.11
-1.94% Republic Services, Inc.
IndustrialServices
|
|
307,23
+0.27
+0.09% Travelers Companies Inc.
Finance
|
|
39,04
+0.34
+0.88% Manulife Financial Corp.
Finance
|
|
133,88
+0.04
+0.03% Imperial Oil Ltd.
EnergyMinerals
|
|
1.835,33
-0.18
-0.01% Comfort Systems USA, Inc.
IndustrialServices
|
|
290,19
+1
+0.35% Air Products & Chemicals Inc.
ProcessIndustries
|
|
15,79
+0.03
+0.19% NatWest Group Plc - ADR
Finance
|
|
281,86
-8.83
-3.04% Cerebras Systems Inc - Ordinary Shares - Class A
|
|
13,16
+0.37
+2.89% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
32,90
+0.03
+0.09% Deutsche Bank AG - Registered Shares
Finance
|
|
349,39
+7.58
+2.22% Ferrari N.V.
ConsumerDurables
|
|
47,89
-0.11
-0.23% Truist Financial Corporation
Finance
|
|
91,55
+0.09
+0.1% Sempra
Utilities
|
|
117,81
+0.59
+0.5% Aflac Inc.
Finance
|
|
68,29
+0.56
+0.83% Dominion Energy Inc
Utilities
|
|
33,34
-0.26
-0.77% RELX Plc - ADR
CommercialServices
|
|
202,57
+1.18
+0.59% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
109,34
-2.3
-2.06% Paccar Inc.
ProducerManufacturing
|
|
1.239,26
-4.79
-0.38% W.W. Grainger Inc.
DistributionServices
|
|
337,55
-4.53
-1.32% Keysight Technologies Inc
ElectronicTechnology
|
|
932,18
-4.09
-0.44% United Rentals, Inc.
Finance
|
|
58,83
-0.04
-0.07% Occidental Petroleum Corp.
EnergyMinerals
|
|
164,85
-0.96
-0.58% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
270,24
-0.45
-0.17% Targa Resources Corp
Utilities
|
|
92,62
+0.47
+0.51% Oneok Inc.
IndustrialServices
|
|
62,23
-0.01
-0.02% Realty Income Corp.
Finance
|
|
127,24
+0.08
+0.06% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
165,54
-1.43
-0.86% Snowflake Inc
TechnologyServices
|
|
65,66
+0.73
+1.12% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
306,33
-2.82
-0.91% L3Harris Technologies Inc
ElectronicTechnology
|
|
30,30
-0.23
-0.75% Cenovus Energy Inc
EnergyMinerals
|
|
200,97
-3.36
-1.64% Diamondback Energy Inc
EnergyMinerals
|
|
214,44
-7.54
-3.4% Allstate Corp (The)
Finance
|
|
3.438,18
+18.82
+0.55% Autozone Inc.
RetailTrade
|
|
55,62
+0.18
+0.32% MPLX LP - Unit
|
|
47,11
-1.35
-2.79% Devon Energy Corp.
EnergyMinerals
|
|
126,15
+3.82
+3.12% Target Corp
RetailTrade
|
|
107,58
+6.3
+6.22% CoreWeave Inc. - Ordinary Shares - Class A
|
|
353,44
+9.23
+2.68% Teradyne, Inc.
ElectronicTechnology
|
|
304,99
+2.12
+0.7% Public Storage
Finance
|
|
84,30
+1.79
+2.17% Metlife Inc
Finance
|
|
117,13
-1.83
-1.54% EBay Inc.
RetailTrade
|
|
62,18
-1.41
-2.22% Carrier Global Corp
ProducerManufacturing
|
|
16,48
-0.2
-1.2% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
79,04
+0.24
+0.3% Corteva Inc
ProcessIndustries
|
|
13,67
+0.45
+3.4% Ford Motor Co.
ConsumerDurables
|
|
207,41
+3.8
+1.87% Arthur J. Gallagher & Co.
Finance
|
|
12,64
-0.13
-1.02% Infosys Ltd - ADR
TechnologyServices
|
|
265,44
+0.69
+0.26% Cencora Inc.
DistributionServices
|
|
223,17
-1.54
-0.68% Ametek Inc
ProducerManufacturing
|
|
240,19
-3.44
-1.41% Autodesk Inc.
TechnologyServices
|
|
226,44
+0.77
+0.34% Nucor Corp.
NonEnergyMinerals
|
|
112,27
+0.34
+0.3% Entergy Corp.
Utilities
|
|
240,45
-3.21
-1.32% Cheniere Energy Inc.
IndustrialServices
|
|
90,41
+0.4
+0.44% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
91,11
-2.91
-3.1% Microchip Technology, Inc.
ElectronicTechnology
|
|
201,87
+0.28
+0.14% Electronic Arts, Inc.
TechnologyServices
|
|
193,56
+2.27
+1.19% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
3,27
+0.04
+1.24% Ambev S.A. - ADR
ConsumerNonDurables
|
|
43,53
-0.15
-0.34% Fastenal Co.
DistributionServices
|
|
80,20
+0.34
+0.43% Xcel Energy, Inc.
Utilities
|
|
816,22
+11.97
+1.49% Argen X SE - ADR
HealthTechnology
|
|
297,84
+10.36
+3.6% Astera Labs Inc.
ElectronicTechnology
|
|
88,96
+2.41
+2.78% Sea Ltd - ADR
RetailTrade
|
|
75,65
+1.53
+2.06% Delta Air Lines, Inc.
Transportation
|
|
68,37
+0.96
+1.42% Ferrovial N. V.
IndustrialServices
|
|
149,08
+5.08
+3.53% Vistra Corp
Utilities
|
|
440,25
+4.02
+0.92% Rockwell Automation Inc
ProducerManufacturing
|
|
17,98
+0.17
+0.96% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
131,07
-0.45
-0.34% Flex Ltd
ElectronicTechnology
|
|
219,93
+28.11
+14.65% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
64,11
+0.95
+1.5% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
83,20
+0.23
+0.28% Edwards Lifesciences Corp
HealthTechnology
|
|
85,98
+0.86
+1.01% Diageo plc - ADR
ConsumerNonDurables
|
|
91,85
-0.95
-1.02% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
200,61
+1.38
+0.69% Cardinal Health, Inc.
DistributionServices
|
|
64,39
-0.52
-0.8% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
45,35
+0.48
+1.07% Exelon Corp.
Utilities
|
|
239,78
+2.31
+0.97% Garmin Ltd
ElectronicTechnology
|
|
105,33
+1.31
+1.26% Cameco Corp.
NonEnergyMinerals
|
|
33,97
+0.17
+0.5% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
49,16
+0.3
+0.61% Fifth Third Bancorp
Finance
|
|
18,35
+0.79
+4.5% United Micro Electronics - ADR
ElectronicTechnology
|
|
255,16
-3.97
-1.53% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
238,08
+1.46
+0.62% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
223,74
-1.94
-0.86% Ferguson Enterprises Inc.
DistributionServices
|
|
553,07
-0.51
-0.09% Idexx Laboratories, Inc.
HealthTechnology
|
|
207,69
-2.14
-1.02% Old Dominion Freight Line, Inc.
Transportation
|
|
225,84
+0.65
+0.29% Franco-Nevada Corporation
NonEnergyMinerals
|
|
109,61
-0.6
-0.54% ON Semiconductor Corp.
ElectronicTechnology
|
|
22,56
-0.19
-0.84% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
88,00
-0.6
-0.68% Ventas Inc
Finance
|
|
8,00
+0.06
+0.76% Itau Unibanco Holding S.A. - ADR
Finance
|
|
153,69
-0.38
-0.25% State Street Corp.
Finance
|
|
39,26
+0.63
+1.63% Orix Corporation - ADR
Finance
|
|
582,34
+0.37
+0.06% MSCI Inc
TechnologyServices
|
|
67,07
-1.61
-2.34% Kroger Co.
RetailTrade
|
|
32,80
-0.16
-0.48% Chipotle Mexican Grill
ConsumerServices
|
|
68,65
-2.24
-3.16% Block Inc - Ordinary Shares - Class A
Finance
|
|
154,32
+1.61
+1.05% Yum Brands Inc.
ConsumerServices
|
|
301,20
-0.29
-0.1% Heico Corp.
ElectronicTechnology
|
|
78,62
+0.59
+0.76% American International Group Inc
Finance
|
|
94,15
+0.87
+0.93% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
9,32
+0.04
+0.43% Haleon plc - ADR
HealthTechnology
|
|
450,57
-6.7
-1.46% Ameriprise Financial Inc
Finance
|
|
128,44
-13.36
-9.42% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
146,25
-0.7
-0.48% Becton Dickinson & Co.
HealthTechnology
|
|
73,24
+0.22
+0.3% Sun Life Financial, Inc.
Finance
|
|
92,04
-0.6
-0.65% Crown Castle Inc
Finance
|
|
144,14
+2.38
+1.68% D.R. Horton Inc.
ConsumerDurables
|
|
34,16
-0.16
-0.47% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
13,24
+0.25
+1.92% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
155,77
-1.21
-0.77% Waste Connections Inc
Transportation
|
|
300,51
+2.03
+0.68% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
354,77
+8.29
+2.39% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
81,35
+10.56
+14.92% GlobalFoundries Inc
ElectronicTechnology
|
|
31,47
-0.99
-3.05% JD.com Inc - ADR
RetailTrade
|
|
31,25
0
0% Prudential plc - ADR
Finance
|
|
107,40
+1.1
+1.03% Consolidated Edison, Inc.
Utilities
|
|
44,28
-0.1
-0.22% PayPal Holdings Inc
CommercialServices
|
|
28,78
+0.09
+0.31% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
78,48
+0.42
+0.54% Public Service Enterprise Group Inc.
Utilities
|
|
190,39
-0.45
-0.24% Hershey Company
ConsumerNonDurables
|
|
13,87
+0.24
+1.76% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
131,04
-0.08
-0.06% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
165,98
+1.54
+0.94% Live Nation Entertainment Inc
ConsumerServices
|
|
849,20
-3.95
-0.46% Emcor Group, Inc.
IndustrialServices
|
|
85,56
+0.2
+0.23% Thomson-Reuters Corp
TechnologyServices
|
|
351,94
-8.98
-2.49% Cboe Global Markets Inc.
Finance
|
|
131,18
-4.04
-2.99% Baidu Inc - ADR
TechnologyServices
|
|
136,02
-0.67
-0.49% Hartford Insurance Group Inc.(The)
Finance
|
|
127,33
+1.52
+1.21% Iron Mountain Inc.
Finance
|
|
77,12
-0.43
-0.55% Archer Daniels Midland Co.
ProcessIndustries
|
|
83,83
+0.04
+0.05% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
83,90
+0.78
+0.94% Viking Holdings Ltd.
ConsumerServices
|
|
104,93
+0.86
+0.83% KB Financial Group Inc - ADR
Finance
|
|
303,68
-0.42
-0.14% Humana Inc.
HealthServices
|
|
356,41
+11.26
+3.26% Jabil Inc
ProducerManufacturing
|
|
40,07
-0.6
-1.48% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
586,31
-12.9
-2.15% Ubiquiti Inc
ElectronicTechnology
|
|
57,74
-0.09
-0.16% EQT Corp
EnergyMinerals
|
|
77,00
+1.54
+2.04% Sysco Corp.
DistributionServices
|
|
112,11
+1.46
+1.32% WEC Energy Group Inc
Utilities
|
|
763,72
-5.12
-0.67% Elbit Systems Ltd.
ElectronicTechnology
|
|
16,44
+0.13
+0.8% PG&E Corp.
Utilities
|
|
104,24
+1.02
+0.99% Prudential Financial Inc.
Finance
|
|
41,96
-0.34
-0.8% Halliburton Co.
IndustrialServices
|
|
15,11
-0.13
-0.85% Vodafone Group plc - ADR
Communications
|
|
13,56
-0.47
-3.35% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
28,68
+0.1
+0.35% Kinross Gold Corp.
NonEnergyMinerals
|
|
262,08
-1.18
-0.45% Vulcan Materials Co
NonEnergyMinerals
|
|
43,82
-0.16
-0.36% Chunghwa Telecom - ADR
Communications
|
|
94,25
-0.67
-0.71% Paychex Inc.
TechnologyServices
|
|
96,13
-0.71
-0.73% Arch Capital Group Ltd
Finance
|
|
193,39
+10.41
+5.69% Credo Technology Group Holding Ltd
TechnologyServices
|
|
70,24
+0.13
+0.18% Nutrien Ltd
RetailTrade
|
|
26,26
+0.39
+1.51% Honda Motor - ADR
ConsumerDurables
|
|
340,99
-0.33
-0.1% Waters Corp.
HealthTechnology
|
|
80,07
+0.36
+0.45% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
17,46
+0.14
+0.81% Kenvue Inc
ConsumerNonDurables
|
|
231,84
+3.54
+1.55% Steel Dynamics Inc.
NonEnergyMinerals
|
|
49,45
-0.17
-0.34% Las Vegas Sands Corp
ConsumerServices
|
|
67,93
+0.65
+0.97% Alcon Inc. - Registered Shares
HealthTechnology
|
|
46,14
+0.35
+0.76% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
324,08
+0.96
+0.3% Roper Technologies Inc
TechnologyServices
|
|
537,97
-4.01
-0.74% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
98,73
+1.18
+1.21% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
26,18
+0.15
+0.58% Carnival Corporation Ltd.
ConsumerServices
|
|
114,79
+1.01
+0.89% Agilent Technologies Inc.
HealthTechnology
|
|
389,84
-8.6
-2.16% Axon Enterprise Inc
ElectronicTechnology
|
|
15,85
+0.03
+0.19% Huntington Bancshares, Inc.
Finance
|
|
152,76
-0.28
-0.18% Qnity Electronics Inc
|
|
153,73
+3.4
+2.26% Revolution Medicines Inc
HealthTechnology
|
|
34,40
+1.36
+4.12% Copart, Inc.
RetailTrade
|
|
99,64
+1.62
+1.65% United Airlines Holdings Inc
Transportation
|
|
121,85
-4.76
-3.76% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
309,62
+0.88
+0.28% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
824,80
-27.71
-3.25% Casey`s General Stores, Inc.
RetailTrade
|
|
64,71
+0.04
+0.06% Cheniere Energy Partners LP - Unit
|
|
48,06
-0.5
-1.03% Trip.com Group Ltd - ADR
ConsumerServices
|
|
223,85
+0.07
+0.03% Heico Corp. - Ordinary Shares - Class A
|
|
212,33
+1.91
+0.91% M & T Bank Corp
Finance
|
|
75,46
+1.08
+1.45% Sunbelt Rentals Holdings Inc.
|
|
37,10
+0.85
+2.35% Medline Inc - Ordinary Shares - Class A
|
|
61,77
+1.08
+1.78% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
208,98
-0.88
-0.42% Resmed Inc.
HealthTechnology
|
|
28,52
+0.12
+0.42% VICI Properties Inc
Finance
|
|
388,77
+4.56
+1.19% Mastec Inc.
IndustrialServices
|
|
64,08
-0.14
-0.22% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
55,82
-0.59
-1.05% Fiserv, Inc.
|
|
109,84
+1.15
+1.06% Ameren Corp.
Utilities
|
|
143,91
+1.66
+1.17% Extra Space Storage Inc.
Finance
|
|
63,00
+1.78
+2.91% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
143,75
+0.98
+0.69% DTE Energy Co.
Utilities
|
|
150,42
-1.65
-1.08% Raymond James Financial, Inc.
Finance
|
|
57,42
+0.53
+0.93% Ryanair Holdings Plc - ADR
Transportation
|
|
279,01
+14.53
+5.49% Tower Semiconductor Ltd.
ElectronicTechnology
|
|
177,46
+1.46
+0.83% Atmos Energy Corp.
Utilities
|
|
203,69
-1.23
-0.6% Natera Inc
HealthTechnology
|
|
96,75
-2.67
-2.69% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
64,33
+0.07
+0.11% GE HealthCare Technologies Inc
HealthTechnology
|
|
71,41
-0.84
-1.16% TechnipFMC plc
IndustrialServices
|
|
57,78
-0.5
-0.86% Centene Corp.
HealthServices
|
|
183,30
-6.03
-3.18% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
380,45
+4.74
+1.26% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
49,32
+0.06
+0.12% Pembina Pipeline Corporation
IndustrialServices
|
|
168,02
-3.48
-2.03% IQVIA Holdings Inc
CommercialServices
|
|
1.228,10
-2.13
-0.17% Fair Isaac Corp.
TechnologyServices
|
|
607,12
-7.08
-1.15% Teledyne Technologies Inc
ElectronicTechnology
|
|
207,77
-3.21
-1.52% Dover Corp.
ProducerManufacturing
|
|
56,23
+0.35
+0.63% Fortis Inc.
Utilities
|
|
78,91
+0.71
+0.91% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
136,92
+2.94
+2.19% NRG Energy Inc.
Utilities
|
|
150,04
+3.32
+2.26% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
13,86
+0.14
+1.02% Ecopetrol SA - ADR
EnergyMinerals
|
|
171,01
-3.44
-1.97% Zscaler Inc
TechnologyServices
|
|
15,73
+0.11
+0.7% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
23,54
+0.01
+0.04% Kraft Heinz Co
ConsumerNonDurables
|
|
396,98
-5.55
-1.38% Texas Pacific Land Corporation
Miscellaneous
|
|
114,88
+3.26
+2.92% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
189,47
+1.67
+0.89% Biogen Inc
HealthTechnology
|
|
50,49
+0.49
+0.98% Amrize Ltd. - Registered Shares
|
|
42,47
+0.46
+1.1% Centerpoint Energy Inc.
Utilities
|
|
305,93
+2.93
+0.97% Verisign Inc.
TechnologyServices
|
|
71,90
+0.46
+0.64% Dexcom Inc
HealthTechnology
|
|
70,28
-0.09
-0.13% Ingersoll Rand Inc.
ProducerManufacturing
|
|
123,99
+1.88
+1.54% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
139,11
+3.32
+2.44% Tapestry Inc
RetailTrade
|
|
71,63
+0.36
+0.5% Otis Worldwide Corp
ProducerManufacturing
|
|
64,26
+0.13
+0.2% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
158,27
-6.69
-4.06% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
726,88
+0.23
+0.03% Curtiss-Wright Corp.
ElectronicTechnology
|
|
70,32
+0.58
+0.83% Edison International
Utilities
|
|
96,23
+6.65
+7.42% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
36,17
+0.73
+2.06% PPL Corp
Utilities
|
|
218,12
+0.53
+0.24% Expedia Group Inc
ConsumerServices
|
|
62,78
-0.05
-0.08% Citizens Financial Group Inc
Finance
|
|
76,25
-0.28
-0.37% Restaurant Brands International Inc
ConsumerServices
|
|
344,00
+10.73
+3.22% Credicorp Ltd
Finance
|
|
317,50
-11.64
-3.54% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
45,50
+0.06
+0.13% Firstenergy Corp.
Utilities
|
|
163,57
+1.71
+1.06% nVent Electric plc
ElectronicTechnology
|
|
35,91
-0.36
-0.99% Dow Inc
ProcessIndustries
|
|
168,37
-0.16
-0.1% Cincinnati Financial Corp.
Finance
|


