Top 500 Stocks by Market Cap

NVDA 208,27 +8.63 +4.32% NVIDIA Corp ElectronicTechnology

GOOGL 344,40 +5.51 +1.63% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 271,06 -2.37 -0.87% Apple Inc ElectronicTechnology

MSFT 424,62 +8.87 +2.13% Microsoft Corporation TechnologyServices

AMZN 263,99 +8.91 +3.49% Amazon.com Inc. RetailTrade

AVGO 422,76 +2.82 +0.67% Broadcom Inc ElectronicTechnology

TSM 402,46 +19.8 +5.17% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 675,03 +15.88 +2.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 376,30 +2.58 +0.69% Tesla Inc ConsumerDurables

WMT 129,92 -2.11 -1.6% Walmart Inc RetailTrade

BRK.A 704.760,00 -1405 -0.2% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 469,32 -1.23 -0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 883,96 -33.69 -3.67% Lilly(Eli) & Co HealthTechnology

JPM 308,28 -3.41 -1.09% JPMorgan Chase & Co. Finance

XOM 148,91 -1.62 -1.08% Exxon Mobil Corp. EnergyMinerals

V 309,42 +0.54 +0.18% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 227,50 -3.15 -1.37% Johnson & Johnson HealthTechnology

ASML 1.457,70 +39.9 +2.81% ASML Holding NV - New York Shares ElectronicTechnology

MU 496,72 +15 +3.11% Micron Technology Inc. ElectronicTechnology

ORCL 173,28 -3 -1.7% Oracle Corp. TechnologyServices

AMD 347,81 +42.48 +13.91% Advanced Micro Devices Inc. ElectronicTechnology

COST 1.011,15 -3.23 -0.32% Costco Wholesale Corp RetailTrade

MA 504,17 +1.79 +0.36% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 830,79 -4.45 -0.53% Caterpillar Inc. ProducerManufacturing

BAC 52,05 -0.42 -0.8% Bank Of America Corp. Finance

CVX 185,21 -2.39 -1.27% Chevron Corp. EnergyMinerals

ABBV 198,71 -2.24 -1.12% Abbvie Inc HealthTechnology

CSCO 89,01 +0.42 +0.47% Cisco Systems, Inc. ElectronicTechnology

HD 335,89 -4.27 -1.25% Home Depot, Inc. RetailTrade

PG 148,18 +3.56 +2.46% Procter & Gamble Co. ConsumerNonDurables

PLTR 143,09 +1.52 +1.07% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

INTC 82,54 +15.76 +23.6% Intel Corp. ElectronicTechnology

KO 76,63 +0.35 +0.46% Coca-Cola Co ConsumerNonDurables

LRCX 267,78 +9.22 +3.57% Lam Research Corp. ProducerManufacturing

UNH 354,92 +0.36 +0.1% Unitedhealth Group Inc HealthServices

AMAT 417,04 +13.13 +3.25% Applied Materials Inc. ProducerManufacturing

GEV 1.149,19 -0.34 -0.03% GE Vernova Inc. ProducerManufacturing

HSBC 89,69 +0.05 +0.06% HSBC Holdings plc - ADR Finance

MS 188,07 -0.58 -0.31% Morgan Stanley Finance

AZN 189,75 -2.55 -1.33% Astrazeneca plc HealthTechnology

BABA 135,82 +4.12 +3.13% Alibaba Group Holding Ltd - ADR RetailTrade

GE 284,60 +2.26 +0.8% GE Aerospace ElectronicTechnology

MRK 111,90 -2.72 -2.37% Merck & Co Inc HealthTechnology

GS 926,91 -4.39 -0.47% Goldman Sachs Group, Inc. Finance

NVS 145,47 -2.01 -1.36% Novartis AG - ADR HealthTechnology

PM 164,20 -4.99 -2.95% Philip Morris International Inc ConsumerNonDurables

TXN 277,14 -5.09 -1.8% Texas Instruments Inc. ElectronicTechnology

TM 192,32 -3.76 -1.92% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 89,13 -0.14 -0.16% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 79,42 -1.09 -1.35% Wells Fargo & Co. Finance

RY 175,33 +0.42 +0.24% Royal Bank Of Canada Finance

RTX 174,26 -5.04 -2.81% RTX Corp ElectronicTechnology

KLAC 1.935,00 +119.57 +6.59% KLA Corp. ElectronicTechnology

LIN 510,30 +2.24 +0.44% Linde Plc. ProcessIndustries

C 127,98 -0.53 -0.41% Citigroup Inc Finance

AXP 314,08 -4.47 -1.4% American Express Co. Finance

ARM 234,81 +30.2 +14.76% Arm Holdings plc. - ADR ElectronicTechnology

ANET 176,91 +4.36 +2.53% Arista Networks Inc ElectronicTechnology

IBM 231,98 +0.9 +0.39% International Business Machines Corp. TechnologyServices

MCD 299,36 -3.17 -1.05% McDonald`s Corp ConsumerServices

TMUS 189,80 -4.27 -2.2% T-Mobile US Inc Communications

PEP 155,44 -0.26 -0.17% PepsiCo Inc ConsumerNonDurables

BHP 79,82 -0.02 -0.02% BHP Group Limited - ADR NonEnergyMinerals

NEE 95,28 -0.97 -1.01% NextEra Energy Inc Utilities

VZ 46,38 -0.84 -1.78% Verizon Communications Inc Communications

ADI 399,57 -4.31 -1.07% Analog Devices Inc. ElectronicTechnology

MUFG 17,29 +0.07 +0.41% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TTE 89,73 -0.74 -0.82% TotalEnergies SE EnergyMinerals

SAP 175,26 +12.01 +7.36% Sap SE - ADR TechnologyServices

AMGN 344,55 -4.07 -1.17% AMGEN Inc. HealthTechnology

T 26,20 -0.41 -1.54% AT&T, Inc. Communications

APH 149,71 -0.47 -0.31% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BA 232,44 -1.71 -0.73% Boeing Co. ElectronicTechnology

DIS 102,60 -1.05 -1.01% Walt Disney Co (The) ConsumerServices

TD 105,03 0 0% Toronto Dominion Bank Finance

TJX 157,03 -1.32 -0.83% TJX Companies, Inc. RetailTrade

SAN 11,96 +0.07 +0.59% Banco Santander S.A. - ADR Finance

TMO 469,71 +3.01 +0.64% Thermo Fisher Scientific Inc. HealthTechnology

BLK 1.044,97 -8.5 -0.81% Blackrock Inc. Finance

ISRG 482,22 +3.4 +0.71% Intuitive Surgical Inc HealthTechnology

GILD 130,40 -3.24 -2.42% Gilead Sciences, Inc. HealthTechnology

ETN 423,92 -0.58 -0.14% Eaton Corporation plc ProducerManufacturing

SHOP 125,83 +1.6 +1.29% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 91,13 -1.35 -1.46% Abbott Laboratories HealthTechnology

UNP 268,70 -2.56 -0.94% Union Pacific Corp. Transportation

CRM 178,16 +4.86 +2.8% Salesforce Inc TechnologyServices

DE 562,64 -29.31 -4.95% Deere & Co. ProducerManufacturing

SCHW 88,50 -0.42 -0.47% Charles Schwab Corp. Finance

APP 448,29 -5.88 -1.3% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBER 74,64 -0.06 -0.08% Uber Technologies Inc Transportation

COP 121,76 -2.61 -2.1% Conoco Phillips EnergyMinerals

PFE 27,00 +0.33 +1.24% Pfizer Inc. HealthTechnology

BX 121,65 -0.68 -0.56% Blackstone Inc Finance

SCCO 180,43 -1.82 -1% Southern Copper Corporation NonEnergyMinerals

GLW 175,89 +6.39 +3.77% Corning, Inc. ElectronicTechnology

WELL 208,75 +0.51 +0.24% Welltower Inc. Finance

MRVL 164,31 -1.25 -0.76% Marvell Technology Inc ElectronicTechnology

QCOM 148,85 +14.9 +11.12% Qualcomm, Inc. ElectronicTechnology

PANW 178,54 +5.33 +3.08% Palo Alto Networks Inc TechnologyServices

BKNG 180,25 +3.5 +1.98% Booking Holdings Inc ConsumerServices

LOW 244,45 -2.09 -0.85% Lowe`s Cos., Inc. RetailTrade

SNDK 989,90 +57.47 +6.16% Sandisk Corp ElectronicTechnology

DELL 216,09 +3.95 +1.86% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WDC 404,00 +0.88 +0.22% Western Digital Corp. ElectronicTechnology

HON 213,17 -1.17 -0.55% Honeywell International Inc ElectronicTechnology

PDD 98,03 +0.26 +0.27% PDD Holdings Inc - ADR RetailTrade

PLD 142,10 -0.24 -0.17% Prologis Inc Finance

SPGI 436,79 -2.24 -0.51% S&P Global Inc CommercialServices

HDB 25,65 +0.14 +0.55% HDFC Bank Ltd. - ADR Finance

CB 326,12 -6.76 -2.03% Chubb Limited Finance

NVO 41,17 +2.65 +6.88% Novo Nordisk - ADR HealthTechnology

STX 586,25 -1.37 -0.23% Seagate Technology Holdings Plc ElectronicTechnology

SMFG 20,20 +0.1 +0.5% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 41,41 +0.37 +0.9% UBS Group AG - Registered Shares Finance

DHR 177,25 -1.32 -0.74% Danaher Corp. HealthTechnology

SYK 327,51 -2.14 -0.65% Stryker Corp. HealthTechnology

UL 58,13 +0.61 +1.06% Unilever plc - ADR ConsumerNonDurables

BUD 72,57 +0.35 +0.48% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BTI 58,09 +0.81 +1.41% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 99,61 +0.76 +0.77% Rio Tinto plc - ADR NonEnergyMinerals

VRT 323,46 +1.71 +0.53% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PH 974,47 +0.59 +0.06% Parker-Hannifin Corp. ElectronicTechnology

SONY 20,28 -0.21 -1.02% Sony Group Corporation - ADR ElectronicTechnology

LMT 513,45 -16.34 -3.08% Lockheed Martin Corp. ElectronicTechnology

COF 191,39 -5.24 -2.66% Capital One Financial Corp. Finance

BBVA 21,87 +0.25 +1.16% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BMY 58,71 -0.31 -0.52% Bristol-Myers Squibb Co. HealthTechnology

PGR 200,89 -4.44 -2.16% Progressive Corp. Finance

NEM 120,70 +9.64 +8.68% Newmont Corp NonEnergyMinerals

BP 46,25 -0.1 -0.22% BP plc - ADR EnergyMinerals

ENB 53,30 +0.8 +1.52% Enbridge Inc IndustrialServices

SNY 46,78 -0.75 -1.58% Sanofi - ADR HealthTechnology

CMCSA 27,56 -4.08 -12.9% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SBUX 98,67 -0.87 -0.87% Starbucks Corp. ConsumerServices

CRWD 448,13 +2.74 +0.62% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MO 66,88 -0.27 -0.4% Altria Group Inc. ConsumerNonDurables

GSK 54,44 -1.19 -2.14% GSK Plc - ADR HealthTechnology

VRTX 430,29 -4.81 -1.1% Vertex Pharmaceuticals, Inc. HealthTechnology

EQIX 1.108,76 -6.53 -0.58% Equinix Inc Finance

ACN 178,36 +0.08 +0.04% Accenture plc - Ordinary Shares - Class A TechnologyServices

MDT 83,32 -0.47 -0.56% Medtronic Plc HealthTechnology

TT 486,42 +0.89 +0.18% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BMO 152,15 +0.52 +0.34% Bank of Montreal Finance

SPOT 518,00 +2.06 +0.4% Spotify Technology S.A. TechnologyServices

CEG 313,53 +20.76 +7.09% Constellation Energy Corporation Utilities

INTU 395,95 +12.65 +3.3% Intuit Inc TechnologyServices

HCA 432,46 -41.57 -8.77% HCA Healthcare Inc HealthServices

SO 93,49 -0.42 -0.45% Southern Company Utilities

VIG 226,83 -0.96 -0.42% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CME 285,06 -0.41 -0.14% CME Group Inc - Ordinary Shares - Class A Finance

MCK 828,11 -7.99 -0.96% Mckesson Corporation DistributionServices

BN 45,48 +0.12 +0.26% Brookfield Corporation - Ordinary Shares - Class A Finance

CM 109,52 +0.97 +0.89% Canadian Imperial Bank Of Commerce Finance

IBN 27,60 -0.45 -1.6% ICICI Bank Ltd. - ADR Finance

CVS 77,94 -0.92 -1.17% CVS Health Corp RetailTrade

MFG 8,11 -0.01 -0.12% Mizuho Financial Group, Inc. - ADR Finance

AEM 200,23 +1.27 +0.64% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 127,27 -0.77 -0.6% Duke Energy Corp. Utilities

HWM 242,44 -3.72 -1.51% Howmet Aerospace Inc ElectronicTechnology

EQNR 37,94 -0.67 -1.74% Equinor ASA - ADR EnergyMinerals

BSX 62,07 -3.62 -5.51% Boston Scientific Corp. HealthTechnology

MAR 367,15 -1.09 -0.3% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ADBE 245,44 +6.46 +2.7% Adobe Inc TechnologyServices

PWR 624,84 -8.6 -1.36% Quanta Services, Inc. IndustrialServices

CNQ 44,24 -1.19 -2.62% Canadian Natural Resources Ltd. EnergyMinerals

WM 229,53 -3.27 -1.4% Waste Management, Inc. IndustrialServices

FDX 387,98 -4.71 -1.2% Fedex Corp Transportation

BK 134,05 -1.37 -1.01% Bank Of New York Mellon Corp Finance

BNS 75,71 +0.75 +1% Bank Of Nova Scotia Finance

MELI 1.835,22 +26.02 +1.44% MercadoLibre Inc RetailTrade

UPS 107,02 -0.7 -0.65% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

PNC 219,86 -5.23 -2.32% PNC Financial Services Group Inc Finance

CMI 660,75 +3.82 +0.58% Cummins Inc. ProducerManufacturing

KKR 101,83 +0.19 +0.19% KKR & Co. Inc Finance

ICE 158,45 +0.97 +0.62% Intercontinental Exchange Inc Finance

NOW 90,17 +5.39 +6.36% ServiceNow Inc TechnologyServices

FCX 61,05 -0.43 -0.7% Freeport-McMoRan Inc NonEnergyMinerals

USB 55,58 -1.05 -1.85% U.S. Bancorp. Finance

WMB 72,18 +0.53 +0.74% Williams Cos Inc IndustrialServices

SNPS 500,82 +43.97 +9.62% Synopsys, Inc. TechnologyServices

CDNS 332,89 +18.56 +5.9% Cadence Design Systems, Inc. TechnologyServices

JCI 141,92 +0.19 +0.13% Johnson Controls International plc - Registered Shares ProducerManufacturing

NGG 87,42 +0.46 +0.53% National Grid Plc - ADR Utilities

GD 313,21 -5.5 -1.73% General Dynamics Corp. ElectronicTechnology

CSX 45,41 -0.77 -1.67% CSX Corp. Transportation

ABNB 142,82 +0.95 +0.67% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MRSH 170,10 -3.91 -2.25% Marsh

SHW 337,70 +0.04 +0.01% Sherwin-Williams Co. ProcessIndustries

NOC 575,11 -12.55 -2.14% Northrop Grumman Corp. ElectronicTechnology

AMT 178,21 -0.8 -0.45% American Tower Corp. Finance

SLB 56,15 +1.41 +2.58% SLB Ltd. IndustrialServices

EPD 38,00 +0.16 +0.42% Enterprise Products Partners L P - Unit

REGN 751,57 -14.45 -1.89% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 456,05 +3.7 +0.82% Moody`s Corp. CommercialServices

EMR 141,35 -1.09 -0.76% Emerson Electric Co. ElectronicTechnology

ADP 196,53 -2 -1.01% Automatic Data Processing Inc. TechnologyServices

AMX 26,64 +0.6 +2.3% America Movil S.A.B.DE C.V. - ADR - Series B Communications

PBR 20,87 -0.15 -0.72% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ITW 269,29 -3.84 -1.41% Illinois Tool Works, Inc. ProducerManufacturing

NSC 319,71 -1.73 -0.54% Norfolk Southern Corp. Transportation

CRH 118,00 +0.84 +0.72% CRH Plc NonEnergyMinerals

BAM 47,57 -0.23 -0.48% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MPWR 1.632,06 +39.89 +2.5% Monolithic Power System Inc ElectronicTechnology

ORLY 93,13 -0.11 -0.12% O`Reilly Automotive, Inc. RetailTrade

BCS 22,95 +0.18 +0.79% Barclays plc - ADR Finance

LYG 5,34 +0.01 +0.19% Lloyds Banking Group plc - ADR Finance

ING 27,95 +0.23 +0.83% ING Groep N.V. - ADR Finance

E 54,11 -0.54 -0.99% Eni Spa - ADR EnergyMinerals

CP 86,89 +0.71 +0.82% Canadian Pacific Kansas City Limited Transportation

DASH 176,78 -0.22 -0.12% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ECL 269,49 -1.96 -0.72% Ecolab, Inc. ProcessIndustries

SU 64,00 -0.56 -0.87% Suncor Energy, Inc. EnergyMinerals

HLT 335,63 +1.35 +0.4% Hilton Worldwide Holdings Inc ConsumerServices

MMM 145,99 +1.15 +0.79% 3M Co. ProducerManufacturing

ELV 344,76 -1.53 -0.44% Elevance Health Inc HealthServices

MNST 78,23 +0.67 +0.86% Monster Beverage Corp. ConsumerNonDurables

HOOD 84,71 +1.17 +1.4% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MDLZ 57,61 -0.1 -0.17% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CI 275,64 -4.08 -1.46% Cigna Group (The) HealthServices

MSI 438,26 -4.91 -1.11% Motorola Solutions Inc ElectronicTechnology

AEP 134,73 -0.35 -0.26% American Electric Power Company Inc. Utilities

VALE 17,17 +0.03 +0.18% Vale S.A. - ADR NonEnergyMinerals

ROST 226,37 -0.55 -0.24% Ross Stores, Inc. RetailTrade

CIEN 520,80 +4.95 +0.96% CIENA Corp. ElectronicTechnology

NET 207,07 +2.07 +1.01% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

APO 124,26 -0.51 -0.41% Apollo Global Management Inc Finance

EOG 133,13 -0.74 -0.55% EOG Resources, Inc. EnergyMinerals

CTAS 175,90 -1.72 -0.97% Cintas Corporation ConsumerServices

GM 78,05 -0.47 -0.6% General Motors Company ConsumerDurables

KMI 31,74 +0.01 +0.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RCL 265,84 +5.41 +2.08% Royal Caribbean Group ConsumerServices

NU 14,51 +0.05 +0.35% Nu Holdings Ltd - Ordinary Shares Class A Finance

VLO 235,85 +2.02 +0.86% Valero Energy Corp. EnergyMinerals

CNI 114,60 +0.55 +0.48% Canadian National Railway Co. Transportation

NTES 110,58 +1.04 +0.95% NetEase Inc - ADR TechnologyServices

AON 321,14 -2.42 -0.75% Aon plc. - Ordinary Shares - Class A Finance

APD 301,76 -1.89 -0.62% Air Products & Chemicals Inc. ProcessIndustries

WBD 27,07 +0.17 +0.63% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 41,09 +0.89 +2.21% Barrick Mining Corp.

CL 84,65 +0.93 +1.11% Colgate-Palmolive Co. ConsumerNonDurables

BE 231,17 -6.4 -2.69% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PCAR 127,00 +0.03 +0.02% Paccar Inc. ProducerManufacturing

NKE 44,69 -0.09 -0.2% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SPG 201,16 -2.5 -1.23% Simon Property Group, Inc. Finance

RSG 209,79 -4.25 -1.99% Republic Services, Inc. IndustrialServices

COHR 336,09 -1.59 -0.47% Coherent Corp ElectronicTechnology

ET 19,08 -0.07 -0.37% Energy Transfer LP - Unit

TDG 1.148,18 -17.58 -1.51% Transdigm Group Incorporated ElectronicTechnology

TRV 302,73 -4.6 -1.5% Travelers Companies Inc. Finance

ASX 32,00 +2.19 +7.35% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MPC 224,14 +3.04 +1.38% Marathon Petroleum Corp EnergyMinerals

MFC 38,74 +0.09 +0.23% Manulife Financial Corp. Finance

RELX 36,53 +0.4 +1.11% RELX Plc - ADR CommercialServices

WPM 139,44 -2.11 -1.49% Wheaton Precious Metals Corp NonEnergyMinerals

TFC 50,73 -0.67 -1.3% Truist Financial Corporation Finance

PSX 162,85 +3.32 +2.08% Phillips 66 EnergyMinerals

BKR 68,94 +4.45 +6.9% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TEL 214,67 -3.06 -1.4% TE Connectivity plc - Registered Shares ElectronicTechnology

TRP 62,02 +1.15 +1.89% TC Energy Corporation IndustrialServices

UI 1.033,33 -4.54 -0.44% Ubiquiti Inc ElectronicTechnology

RACE 351,95 -2.24 -0.63% Ferrari N.V. ConsumerDurables

TER 418,08 +17.09 +4.26% Teradyne, Inc. ElectronicTechnology

NWG 15,76 +0.08 +0.51% NatWest Group Plc - ADR Finance

FIX 1.726,12 -47.79 -2.69% Comfort Systems USA, Inc. IndustrialServices

URI 974,41 -12.37 -1.25% United Rentals, Inc. Finance

CRWV 110,14 -7.28 -6.2% CoreWeave Inc. - Ordinary Shares - Class A

LHX 317,51 -12.71 -3.85% L3Harris Technologies Inc ElectronicTechnology

SRE 93,20 -0.71 -0.76% Sempra Utilities

IMO 124,37 -2.36 -1.86% Imperial Oil Ltd. EnergyMinerals

FTNT 84,34 +1.58 +1.91% Fortinet Inc TechnologyServices

NXPI 244,04 +2.88 +1.19% NXP Semiconductors NV ElectronicTechnology

COR 308,19 -3.2 -1.03% Cencora Inc. DistributionServices

LITE 881,64 +34.75 +4.1% Lumentum Holdings Inc ProducerManufacturing

O 63,33 -0.75 -1.17% Realty Income Corp. Finance

DB 31,81 +0.42 +1.34% Deutsche Bank AG - Registered Shares Finance

MSTR 171,02 -1.45 -0.84% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

KEYS 346,96 +0.43 +0.12% Keysight Technologies Inc ElectronicTechnology

AFL 114,62 -0.5 -0.43% Aflac Inc. Finance

AZO 3.577,91 -19.29 -0.54% Autozone Inc. RetailTrade

TGT 129,26 -0.91 -0.7% Target Corp RetailTrade

NOK 10,46 +0.13 +1.26% Nokia Corp - ADR ElectronicTechnology

CVNA 409,08 +6.06 +1.5% Carvana Co. - Ordinary Shares - Class A RetailTrade

OXY 57,12 -0.71 -1.23% Occidental Petroleum Corp. EnergyMinerals

MPLX 55,34 -0.27 -0.49% MPLX LP - Unit

AJG 215,38 -3.99 -1.82% Arthur J. Gallagher & Co. Finance

ALL 212,88 -3.68 -1.7% Allstate Corp (The) Finance

GWW 1.147,99 -16.92 -1.45% W.W. Grainger Inc. DistributionServices

FANG 194,79 -0.8 -0.41% Diamondback Energy Inc EnergyMinerals

D 62,58 +0.06 +0.1% Dominion Energy Inc Utilities

OKE 87,50 +0.29 +0.33% Oneok Inc. IndustrialServices

PSA 308,29 -2.53 -0.81% Public Storage Finance

LNG 257,09 -0.1 -0.04% Cheniere Energy Inc. IndustrialServices

CCJ 122,15 -1.7 -1.37% Cameco Corp. NonEnergyMinerals

AME 232,95 -2.05 -0.87% Ametek Inc ProducerManufacturing

CTVA 79,80 +0.17 +0.21% Corteva Inc ProcessIndustries

VST 164,35 +7.5 +4.78% Vistra Corp Utilities

PBR.A 18,86 -0.22 -1.16% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TAK 16,63 -0.02 -0.12% Takeda Pharmaceutical Co - ADR HealthTechnology

INFY 12,86 -0.08 -0.62% Infosys Ltd - ADR TechnologyServices

COIN 199,77 +1.84 +0.93% Coinbase Global Inc - Ordinary Shares - Class A Finance

FAST 44,69 -0.76 -1.67% Fastenal Co. DistributionServices

ETR 113,64 -0.28 -0.25% Entergy Corp. Utilities

TRGP 240,69 +0.78 +0.32% Targa Resources Corp Utilities

CARR 60,97 -0.57 -0.93% Carrier Global Corp ProducerManufacturing

FERG 263,59 +0.22 +0.08% Ferguson Enterprises Inc. DistributionServices

EA 202,67 +0.16 +0.08% Electronic Arts, Inc. TechnologyServices

SNOW 140,32 -6.08 -4.15% Snowflake Inc TechnologyServices

FER 69,09 -0.8 -1.14% Ferrovial S.E. IndustrialServices

GRMN 259,39 -1.41 -0.54% Garmin Ltd ElectronicTechnology

CVE 26,29 -0.16 -0.6% Cenovus Energy Inc EnergyMinerals

F 12,38 -0.1 -0.8% Ford Motor Co. ConsumerDurables

XEL 79,15 -0.33 -0.42% Xcel Energy, Inc. Utilities

MET 77,70 +1.64 +2.16% Metlife Inc Finance

NDAQ 89,90 +2.86 +3.29% Nasdaq Inc - Ordinary Shares - 144A Finance

MCHP 89,44 -1.2 -1.32% Microchip Technology, Inc. ElectronicTechnology

ZTS 116,87 +0.81 +0.7% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ADSK 237,44 +5.46 +2.35% Autodesk Inc. TechnologyServices

AU 99,30 +2.54 +2.62% AngloGold Ashanti Plc. NonEnergyMinerals

ARGX 780,25 -7.7 -0.98% Argen X SE - ADR HealthTechnology

RKLB 79,68 -4.92 -5.82% Rocket Lab Corp. ElectronicTechnology

NUE 214,29 +1.34 +0.63% Nucor Corp. NonEnergyMinerals

CAH 199,85 -4.87 -2.38% Cardinal Health, Inc. DistributionServices

EXC 46,92 +0.17 +0.36% Exelon Corp. Utilities

ITUB 8,85 +0.04 +0.45% Itau Unibanco Holding S.A. - ADR Finance

DHI 159,90 -4.32 -2.63% D.R. Horton Inc. ConsumerDurables

SE 85,44 +2.09 +2.51% Sea Ltd - ADR RetailTrade

FNV 242,33 -1.71 -0.7% Franco-Nevada Corporation NonEnergyMinerals

ODFL 219,98 -2.8 -1.26% Old Dominion Freight Line, Inc. Transportation

EBAY 97,94 -5.46 -5.28% EBay Inc. RetailTrade

FITB 49,66 -1.23 -2.42% Fifth Third Bancorp Finance

EW 84,15 +4.43 +5.56% Edwards Lifesciences Corp HealthTechnology

ROK 401,18 -7.73 -1.89% Rockwell Automation Inc ProducerManufacturing

ABEV 2,88 -0.06 -2.04% Ambev S.A. - ADR ConsumerNonDurables

WAB 267,06 -2.39 -0.89% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PYPL 50,48 +0.73 +1.47% PayPal Holdings Inc CommercialServices

MT 59,71 +0.17 +0.29% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DDOG 129,48 +1.62 +1.27% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CLS 410,21 +18.61 +4.75% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

DAL 68,45 +0.08 +0.12% Delta Air Lines, Inc. Transportation

IDXX 565,93 +5 +0.89% Idexx Laboratories, Inc. HealthTechnology

YUM 160,28 -0.45 -0.28% Yum Brands Inc. ConsumerServices

STM 50,47 +0.76 +1.53% ST Microelectronics - New York Shares ElectronicTechnology

CMG 34,21 +0.31 +0.91% Chipotle Mexican Grill ConsumerServices

DEO 79,29 -0.08 -0.1% Diageo plc - ADR ConsumerNonDurables

BDX 152,14 -2.71 -1.75% Becton Dickinson & Co. HealthTechnology

CBRE 148,29 -1.02 -0.68% CBRE Group Inc - Ordinary Shares - Class A Finance

MSCI 592,69 -5.32 -0.89% MSCI Inc TechnologyServices

WDS 23,04 +0.01 +0.04% Woodside Energy Group Ltd - ADR EnergyMinerals

CCEP 98,06 +0.73 +0.75% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RKT 15,60 +0.32 +2.09% Rocket Companies Inc - Ordinary Shares Class A Finance

WCN 166,07 -2.82 -1.67% Waste Connections Inc Transportation

HLN 9,58 +0.05 +0.52% Haleon plc - ADR HealthTechnology

KR 67,23 -1.87 -2.71% Kroger Co. RetailTrade

STT 150,74 -0.51 -0.34% State Street Corp. Finance

XYZ 71,63 +1.7 +2.43% Block Inc - Ordinary Shares - Class A Finance

ALNY 305,54 -8.25 -2.63% Alnylam Pharmaceuticals Inc HealthTechnology

AMP 464,12 +4.49 +0.98% Ameriprise Financial Inc Finance

AIG 75,14 -1.19 -1.56% American International Group Inc Finance

ED 109,06 -1.19 -1.08% Consolidated Edison, Inc. Utilities

PEG 80,74 +0.58 +0.72% Public Service Enterprise Group Inc. Utilities

TRI 89,75 -0.43 -0.48% Thomson-Reuters Corp TechnologyServices

ESLT 821,96 -30.38 -3.56% Elbit Systems Ltd. ElectronicTechnology

NBIS 147,16 -9.92 -6.32% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

VTR 83,62 +0.69 +0.83% Ventas Inc Finance

GFI 45,74 +1.78 +4.05% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RBLX 56,09 +0.64 +1.15% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

SLF 71,53 +0.79 +1.12% Sun Life Financial, Inc. Finance

HSY 191,48 -0.62 -0.32% Hershey Company ConsumerNonDurables

EME 869,90 -3.21 -0.37% Emcor Group, Inc. IndustrialServices

TTWO 210,75 +0.85 +0.4% Take-Two Interactive Software, Inc. TechnologyServices

KDP 29,22 +0.69 +2.42% Keurig Dr Pepper Inc ConsumerNonDurables

HIG 134,45 -5.16 -3.7% Hartford Insurance Group Inc.(The) Finance

KGC 32,79 +0.67 +2.09% Kinross Gold Corp. NonEnergyMinerals

ON 98,40 +0.62 +0.63% ON Semiconductor Corp. ElectronicTechnology

CCI 86,34 -1.18 -1.35% Crown Castle Inc Finance

VMC 292,07 -0.64 -0.22% Vulcan Materials Co NonEnergyMinerals

PUK 30,72 +0.35 +1.15% Prudential plc - ADR Finance

CPNG 20,51 -0.07 -0.34% Coupang Inc - Ordinary Shares - Class A RetailTrade

MDLN 44,76 -1.47 -3.18% Medline Inc - Ordinary Shares - Class A

HEI 264,04 -4.7 -1.75% Heico Corp. ElectronicTechnology

KB 106,76 +0.12 +0.11% KB Financial Group Inc - ADR Finance

MLM 615,30 -3.59 -0.58% Martin Marietta Materials, Inc. NonEnergyMinerals

ROP 353,40 -10.36 -2.85% Roper Technologies Inc TechnologyServices

HPE 28,16 +0.23 +0.82% Hewlett Packard Enterprise Co ElectronicTechnology

PCG 16,61 -0.22 -1.31% PG&E Corp. Utilities

ALC 75,80 -0.06 -0.08% Alcon Inc. - Registered Shares HealthTechnology

CCL 27,17 +0.52 +1.95% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

WEC 114,60 -0.97 -0.84% WEC Energy Group Inc Utilities

EQT 58,91 -0.02 -0.03% EQT Corp EnergyMinerals

JD 30,27 +0.29 +0.97% JD.com Inc - ADR RetailTrade

TEVA 30,64 -0.57 -1.83% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SYY 76,56 +0.75 +0.99% Sysco Corp. DistributionServices

VIK 81,82 +0.84 +1.04% Viking Holdings Ltd. ConsumerServices

VOD 15,63 +0.01 +0.06% Vodafone Group plc - ADR Communications

JBL 341,65 +3.12 +0.92% Jabil Inc ProducerManufacturing

LYV 156,64 +3.43 +2.24% Live Nation Entertainment Inc ConsumerServices

SATS 117,50 -4.02 -3.31% EchoStar Corp - Ordinary Shares - Class A Communications

ACGL 96,19 -1.88 -1.92% Arch Capital Group Ltd Finance

ERIC 11,27 -0.05 -0.44% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NTR 71,57 -0.62 -0.86% Nutrien Ltd RetailTrade

TCOM 53,11 +0.16 +0.3% Trip.com Group Ltd - ADR ConsumerServices

IRM 116,03 -0.09 -0.08% Iron Mountain Inc. Finance

LVS 52,81 +0.86 +1.66% Las Vegas Sands Corp ConsumerServices

GFS 61,79 +0.25 +0.41% GlobalFoundries Inc ElectronicTechnology

CRDO 195,04 +9.5 +5.12% Credo Technology Group Holding Ltd TechnologyServices

HBAN 16,40 -0.43 -2.56% Huntington Bancshares, Inc. Finance

IBKR 76,62 +0.72 +0.95% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

BIDU 128,71 +7.18 +5.91% Baidu Inc - ADR TechnologyServices

ADM 69,23 -0.8 -1.14% Archer Daniels Midland Co. ProcessIndustries

ALAB 212,84 +15.3 +7.74% Astera Labs Inc. ElectronicTechnology

KVUE 17,49 0 0% Kenvue Inc ConsumerNonDurables

CHT 43,05 -0.13 -0.3% Chunghwa Telecom - ADR Communications

IR 83,81 -1.14 -1.34% Ingersoll-Rand Inc ProducerManufacturing

NRG 159,81 +5.28 +3.42% NRG Energy Inc. Utilities

HAL 40,36 +0.71 +1.79% Halliburton Co. IndustrialServices

FISV 60,84 -0.71 -1.15% Fiserv, Inc.

PRU 94,21 -0.14 -0.15% Prudential Financial Inc. Finance

MTB 214,92 -4.78 -2.18% M & T Bank Corp Finance

CPRT 33,07 -0.81 -2.39% Copart, Inc. RetailTrade

PAYX 89,82 -1.13 -1.24% Paychex Inc. TechnologyServices

STLD 226,79 +1.74 +0.77% Steel Dynamics Inc. NonEnergyMinerals

IX 30,40 0 0% Orix Corporation - ADR Finance

KMB 97,85 -0.08 -0.08% Kimberly-Clark Corp. ConsumerNonDurables

A 115,55 +1.13 +0.99% Agilent Technologies Inc. HealthTechnology

RMD 219,85 +0.34 +0.16% Resmed Inc. HealthTechnology

FLEX 91,41 +4.51 +5.19% Flex Ltd ElectronicTechnology

GEHC 68,83 -1.06 -1.52% GE HealthCare Technologies Inc HealthTechnology

VG 11,90 -1.05 -8.11% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HMC 24,34 -0.14 -0.57% Honda Motor - ADR ConsumerDurables

TS 63,29 +0.66 +1.05% Tenaris S.A. - ADR NonEnergyMinerals

AXON 397,12 +4.48 +1.14% Axon Enterprise Inc ElectronicTechnology

SUNB 76,88 +0.53 +0.69% Sunbelt Rentals Holdings Inc.

CBOE 303,81 +3.69 +1.23% Cboe Global Markets Inc. Finance

AMRZ 57,55 +1.12 +1.98% Amrize Ltd. - Registered Shares

SHG 66,38 -0.35 -0.52% Shinhan Financial Group Co. Ltd. - ADR Finance

ATO 185,45 -2.36 -1.26% Atmos Energy Corp. Utilities

INSM 135,17 -8.66 -6.02% Insmed Inc HealthTechnology

AEE 111,12 -0.93 -0.83% Ameren Corp. Utilities

OTIS 77,95 -1.54 -1.94% Otis Worldwide Corp ProducerManufacturing

DOV 224,78 -3.37 -1.48% Dover Corp. ProducerManufacturing

EXPE 251,44 +1.07 +0.43% Expedia Group Inc ConsumerServices

DTE 146,88 -0.52 -0.35% DTE Energy Co. Utilities

ONC 300,80 +0.99 +0.33% BeOne Medicines Ltd - ADR HealthTechnology

WAT 309,87 -1.33 -0.43% Waters Corp. HealthTechnology

VICI 28,42 -0.09 -0.32% VICI Properties Inc Finance

CQP 62,80 -0.07 -0.11% Cheniere Energy Partners LP - Unit

CHTR 180,13 -61.65 -25.5% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

TPL 438,91 -0.24 -0.06% Texas Pacific Land Corporation Miscellaneous

RJF 153,42 +0.01 +0.01% Raymond James Financial, Inc. Finance

UMC 12,28 +0.28 +2.33% United Micro Electronics - ADR ElectronicTechnology

TDY 648,68 -3.07 -0.47% Teledyne Technologies Inc ElectronicTechnology

MTZ 376,12 -6.76 -1.77% Mastec Inc. IndustrialServices

EXR 142,09 -0.57 -0.4% Extra Space Storage Inc. Finance

DVN 47,94 -0.21 -0.44% Devon Energy Corp. EnergyMinerals

TECK 60,17 -0.58 -0.96% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RYAAY 56,67 -0.21 -0.37% Ryanair Holdings Plc - ADR Transportation

EC 13,80 -0.63 -4.37% Ecopetrol SA - ADR EnergyMinerals

TPR 145,89 -0.56 -0.38% Tapestry Inc RetailTrade

UAL 93,00 +1.75 +1.92% United Airlines Holdings Inc Transportation

XYL 121,46 -0.23 -0.19% Xylem Inc ProducerManufacturing

HUBB 553,07 -4.78 -0.86% Hubbell Inc. ProducerManufacturing

WDAY 119,76 +5.09 +4.44% Workday Inc - Ordinary Shares - Class A TechnologyServices

Q 144,48 +4.35 +3.1% Qnity Electronics Inc

RDDT 154,89 +1.93 +1.26% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CASY 799,55 +9.73 +1.23% Casey`s General Stores, Inc. RetailTrade

PPL 38,75 +0.21 +0.55% PPL Corp Utilities

FTI 74,76 +2.32 +3.2% TechnipFMC plc IndustrialServices

HEI.A 203,85 -3.82 -1.84% Heico Corp. - Ordinary Shares - Class A

FTS 56,33 -0.24 -0.42% Fortis Inc. Utilities

FE 49,41 -0.21 -0.42% Firstenergy Corp. Utilities

NTRA 203,75 +2.61 +1.3% Natera Inc HealthTechnology

CNP 42,47 -0.71 -1.64% Centerpoint Energy Inc. Utilities

QSR 80,90 -0.33 -0.41% Restaurant Brands International Inc ConsumerServices

RVMD 135,30 +0.82 +0.61% Revolution Medicines Inc HealthTechnology

DOW 38,66 +0.13 +0.34% Dow Inc ProcessIndustries

CFG 63,79 -1.38 -2.12% Citizens Financial Group Inc Finance

EL 77,82 +1.42 +1.86% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

STZ 156,00 -3.31 -2.08% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

BIIB 184,38 -3.5 -1.86% Biogen Inc HealthTechnology

WTW 287,73 -3.16 -1.09% Willis Towers Watson Public Limited Co Finance

ROL 56,60 -0.39 -0.68% Rollins, Inc. CommercialServices

FOXA 62,85 -1.68 -2.6% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IQV 162,28 +1.6 +1% IQVIA Holdings Inc CommercialServices

EIX 68,86 -1.48 -2.1% Edison International Utilities

DG 120,71 -1.35 -1.11% Dollar General Corp. RetailTrade

CW 717,53 -7.97 -1.1% Curtiss-Wright Corp. ElectronicTechnology

SYF 76,30 -0.32 -0.42% Synchrony Financial Finance

BNTX 105,46 -0.1 -0.1% BioNTech SE - ADR HealthTechnology

ZM 92,03 +2.02 +2.24% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

XPO 223,68 -1.08 -0.48% XPO Inc Transportation

AWK 132,42 -2.55 -1.89% American Water Works Co. Inc. Utilities

CTSH 55,11 +0.01 +0.02% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

PHG 27,47 -0.16 -0.58% Koninklijke Philips N.V. - ADR HealthTechnology

CINF 164,48 -3.7 -2.2% Cincinnati Financial Corp. Finance

KHC 21,94 -0.03 -0.14% Kraft Heinz Co ConsumerNonDurables

ES 68,64 -0.13 -0.19% Eversource Energy Utilities

HUM 215,23 +0.28 +0.13% Humana Inc. HealthServices

ARES 115,23 +0.45 +0.39% Ares Management Corp - Ordinary Shares - Class A Finance

LPLA 320,51 -0.49 -0.15% LPL Financial Holdings Inc Finance

BAP 323,65 +0.16 +0.05% Credicorp Ltd Finance