Top 500 Stocks by Market Cap

AAPL 354,88 -0.48 -0.14% Apple Inc ElectronicTechnology

NVDA 166,19 -7.54 -4.34% NVIDIA Corp ElectronicTechnology

MSFT 523,00 +1.88 +0.36% Microsoft Corporation TechnologyServices

GOOGL 298,70 +5.25 +1.79% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 267,44 +1.27 +0.48% Amazon.com Inc. RetailTrade

TSM 405,49 -7.86 -1.9% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 139,94 +0.19 +0.14% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 364,36 +19.14 +5.54% Broadcom Inc ElectronicTechnology

META 623,61 -5.16 -0.82% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 397,45 +6.61 +1.69% Tesla Inc ConsumerDurables

LLY 1.427,28 -10.01 -0.7% Lilly(Eli) & Co HealthTechnology

BRK.A 885.660,00 +825 +0.09% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 589,83 +1.59 +0.27% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 137,71 -4.54 -3.19% SK Hynix Inc - ADR

WMT 126,19 +0.52 +0.41% Walmart Inc RetailTrade

MU 798,44 -12.86 -1.58% Micron Technology Inc. ElectronicTechnology

JPM 342,82 -0.57 -0.17% JPMorgan Chase & Co. Finance

AMD 585,30 +32.4 +5.86% Advanced Micro Devices Inc. ElectronicTechnology

V 420,31 -5.24 -1.23% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 169,78 +3.07 +1.84% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 283,52 +3.11 +1.11% Johnson & Johnson HealthTechnology

ASML 1.497,12 -37.3 -2.43% ASML Holding NV - New York Shares ElectronicTechnology

MA 652,60 -8.13 -1.23% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 294,45 -0.53 -0.18% Abbvie Inc HealthTechnology

COST 1.092,21 +4.6 +0.42% Costco Wholesale Corp RetailTrade

KO 97,44 -0.13 -0.13% Coca-Cola Co ConsumerNonDurables

CVX 216,35 +3.07 +1.44% Chevron Corp. EnergyMinerals

PLTR 171,58 -0.82 -0.48% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 102,01 +1.25 +1.24% Cisco Systems, Inc. ElectronicTechnology

PG 168,03 +0.36 +0.22% Procter & Gamble Co. ConsumerNonDurables

ORCL 127,11 -1.27 -0.99% Oracle Corp. TechnologyServices

MRK 146,95 -0.23 -0.16% Merck & Co Inc HealthTechnology

UNH 405,13 +2.19 +0.54% Unitedhealth Group Inc HealthServices

GE 330,86 -11.89 -3.47% GE Aerospace ElectronicTechnology

HD 348,26 -3.05 -0.87% Home Depot, Inc. RetailTrade

BAC 50,51 -0.16 -0.32% Bank Of America Corp. Finance

INTC 61,20 -1.3 -2.08% Intel Corp. ElectronicTechnology

AMAT 380,95 -14.13 -3.58% Applied Materials Inc. ProducerManufacturing

HSBC 89,08 -1.12 -1.24% HSBC Holdings plc - ADR Finance

PM 196,66 +0.31 +0.16% Philip Morris International Inc ConsumerNonDurables

MS 189,17 -1.44 -0.76% Morgan Stanley Finance

LRCX 233,78 -2.1 -0.89% Lam Research Corp. ProducerManufacturing

NVS 160,25 -0.07 -0.04% Novartis AG - ADR HealthTechnology

AZN 184,38 -1.1 -0.59% Astrazeneca plc HealthTechnology

TXN 312,48 +2.67 +0.86% Texas Instruments Inc. ElectronicTechnology

RY 202,64 -0.9 -0.44% Royal Bank Of Canada Finance

SHEL 98,56 +0.7 +0.72% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

CAT 605,28 +3.67 +0.61% Caterpillar Inc. ProducerManufacturing

PANW 322,66 -11.81 -3.53% Palo Alto Networks Inc TechnologyServices

RTX 198,36 -2.93 -1.46% RTX Corp ElectronicTechnology

GS 913,60 -13.21 -1.42% Goldman Sachs Group, Inc. Finance

TMO 699,44 -18.27 -2.55% Thermo Fisher Scientific Inc. HealthTechnology

SAP 234,06 -0.04 -0.02% Sap SE - ADR TechnologyServices

WFC 85,76 -0.04 -0.05% Wells Fargo & Co. Finance

AMGN 467,06 -1.05 -0.22% AMGEN Inc. HealthTechnology

BABA 94,36 -7.16 -7.05% Alibaba Group Holding Ltd - ADR RetailTrade

TM 209,68 -3.32 -1.56% Toyota Motor Corporation - ADR ConsumerDurables

ANET 206,63 +9.95 +5.06% Arista Networks Inc ElectronicTechnology

MUFG 21,75 -0.19 -0.87% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 522,49 -4.06 -0.77% Linde Plc. ProcessIndustries

DELL 371,17 -2.51 -0.67% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

IBM 244,67 -3.55 -1.43% International Business Machines Corp. TechnologyServices

CRWD 229,87 +0.81 +0.35% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ARM 199,78 -3.58 -1.76% Arm Holdings plc. - ADR ElectronicTechnology

AXP 318,06 -5.05 -1.56% American Express Co. Finance

GEV 818,49 +10.25 +1.27% GE Vernova Inc. ProducerManufacturing

GILD 167,95 -1.78 -1.05% Gilead Sciences, Inc. HealthTechnology

TD 123,80 -0.48 -0.39% Toronto Dominion Bank Finance

KLAC 157,30 -3.71 -2.3% KLA Corp. ElectronicTechnology

BHP 80,51 -1.55 -1.89% BHP Group Limited - ADR NonEnergyMinerals

C 124,06 -0.15 -0.12% Citigroup Inc Finance

DIS 118,23 -1.42 -1.19% Walt Disney Co (The) ConsumerServices

BLK 1.216,61 -9.7 -0.79% Blackrock Inc. Finance

ADI 409,29 +0.21 +0.05% Analog Devices Inc. ElectronicTechnology

PEP 142,26 -1.68 -1.17% PepsiCo Inc ConsumerNonDurables

APH 79,62 +0.31 +0.39% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 89,55 +1.59 +1.81% TotalEnergies SE EnergyMinerals

MCD 273,63 -1.17 -0.43% McDonald`s Corp ConsumerServices

VZ 46,55 -0.05 -0.11% Verizon Communications Inc Communications

SHOP 146,78 -2.48 -1.66% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 107,25 -2.04 -1.87% Abbott Laboratories HealthTechnology

QCOM 177,14 +0.57 +0.32% Qualcomm, Inc. ElectronicTechnology

DE 678,79 -12.96 -1.87% Deere & Co. ProducerManufacturing

TMUS 171,03 -1.13 -0.66% T-Mobile US Inc Communications

SAN 12,13 -0.35 -2.8% Banco Santander S.A. - ADR Finance

WELL 244,93 -2.42 -0.98% Welltower Inc. Finance

NEE 85,29 -0.7 -0.81% NextEra Energy Inc Utilities

UNP 304,20 +2.09 +0.69% Union Pacific Corp. Transportation

CRM 217,57 -0.44 -0.2% Salesforce Inc TechnologyServices

PFE 28,83 -0.62 -2.1% Pfizer Inc. HealthTechnology

DHR 232,16 -3.15 -1.34% Danaher Corp. HealthTechnology

COP 140,06 +2.2 +1.6% Conoco Phillips EnergyMinerals

SCHW 91,72 -1.06 -1.14% Charles Schwab Corp. Finance

SMFG 24,37 -0.38 -1.54% Sumitomo Mitsui Financial Group Inc - ADR Finance

ISRG 439,89 -9.64 -2.14% Intuitive Surgical Inc HealthTechnology

SONY 26,66 +0.17 +0.64% Sony Group Corporation - ADR ElectronicTechnology

BX 118,54 -3.47 -2.84% Blackstone Inc Finance

TJX 135,98 +0.02 +0.02% TJX Companies, Inc. RetailTrade

T 22,18 -0.08 -0.36% AT&T, Inc. Communications

ACN 249,95 -3.71 -1.46% Accenture plc - Ordinary Shares - Class A TechnologyServices

UBS 48,44 -0.94 -1.9% UBS Group AG - Registered Shares Finance

MRVL 164,45 -4.35 -2.58% Marvell Technology Inc ElectronicTechnology

SCCO 168,21 -4.4 -2.55% Southern Copper Corporation NonEnergyMinerals

BUD 83,85 -0.23 -0.27% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBER 69,12 -1.56 -2.21% Uber Technologies Inc Transportation

BBVA 25,92 -0.29 -1.11% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UL 66,03 +0.25 +0.38% Unilever plc - ADR ConsumerNonDurables

CB 371,76 +1.43 +0.39% Chubb Limited Finance

LMT 604,09 -5.96 -0.98% Lockheed Martin Corp. ElectronicTechnology

ETN 359,04 -1.58 -0.44% Eaton Corporation plc ProducerManufacturing

SNDK 937,46 -40.23 -4.12% Sandisk Corp ElectronicTechnology

VRTX 542,62 -4.41 -0.81% Vertex Pharmaceuticals, Inc. HealthTechnology

BA 171,55 -2.99 -1.71% Boeing Co. ElectronicTechnology

SPGI 468,51 -6.6 -1.39% S&P Global Inc CommercialServices

NVO 40,65 -0.44 -1.07% Novo Nordisk - ADR HealthTechnology

PGR 235,49 +1.96 +0.84% Progressive Corp. Finance

APP 393,68 -11.09 -2.74% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HDB 25,71 -0.31 -1.19% HDFC Bank Ltd. - ADR Finance

BTI 61,04 -0.01 -0.02% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 100,99 -0.62 -0.61% Medtronic Plc HealthTechnology

LOW 227,46 -4.14 -1.79% Lowe`s Cos., Inc. RetailTrade

MO 77,92 +0.53 +0.68% Altria Group Inc. ConsumerNonDurables

BMY 62,32 -0.59 -0.94% Bristol-Myers Squibb Co. HealthTechnology

STX 545,14 -6.58 -1.19% Seagate Technology Holdings Plc ElectronicTechnology

SPOT 598,51 -10.61 -1.74% Spotify Technology S.A. TechnologyServices

SBUX 107,26 -2.63 -2.39% Starbucks Corp. ConsumerServices

IBN 34,39 -0.35 -1.01% ICICI Bank Ltd. - ADR Finance

MCK 1.077,05 -2.74 -0.25% Mckesson Corporation DistributionServices

PLD 128,55 -1.48 -1.14% Prologis Inc Finance

NEM 112,64 -5.83 -4.92% Newmont Corp NonEnergyMinerals

PH 957,98 -14.92 -1.53% Parker-Hannifin Corp. ElectronicTechnology

MFG 10,12 -0.04 -0.39% Mizuho Financial Group, Inc. - ADR Finance

SYK 312,39 -6.4 -2.01% Stryker Corp. HealthTechnology

ADP 307,92 +1.56 +0.51% Automatic Data Processing Inc. TechnologyServices

BMO 172,93 -0.92 -0.53% Bank of Montreal Finance

BKNG 161,20 +0.99 +0.62% Booking Holdings Inc ConsumerServices

COF 193,60 -3.51 -1.78% Capital One Financial Corp. Finance

VIG 251,80 -0.04 -0.02% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

WDC 311,21 -2.1 -0.67% Western Digital Corp. ElectronicTechnology

BP 45,82 +0.56 +1.24% BP plc - ADR EnergyMinerals

SNY 48,46 +0.03 +0.06% Sanofi - ADR HealthTechnology

BNS 92,66 -0.66 -0.71% Bank Of Nova Scotia Finance

CVS 89,79 +0.27 +0.3% CVS Health Corp RetailTrade

CME 315,50 -0.36 -0.12% CME Group Inc - Ordinary Shares - Class A Finance

PDD 77,53 -1.48 -1.87% PDD Holdings Inc - ADR RetailTrade

NET 318,50 +3.5 +1.11% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MAR 424,66 -4.52 -1.05% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MPC 412,85 +10.01 +2.48% Marathon Petroleum Corp EnergyMinerals

SO 92,47 -1.37 -1.46% Southern Company Utilities

ENB 48,11 +0.2 +0.42% Enbridge Inc IndustrialServices

NOW 100,66 -2.1 -2.04% ServiceNow Inc TechnologyServices

RIO 83,28 -1.69 -1.99% Rio Tinto plc - ADR NonEnergyMinerals

SNOW 298,70 -2.52 -0.84% Snowflake Inc TechnologyServices

CM 116,04 -0.5 -0.43% Canadian Imperial Bank Of Commerce Finance

EQIX 1.072,77 +4.71 +0.44% Equinix Inc Finance

HCA 500,66 -5.38 -1.06% HCA Healthcare Inc HealthServices

ABNB 181,13 0 0% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

GLW 119,50 -0.96 -0.8% Corning, Inc. ElectronicTechnology

BN 41,64 -0.42 -1% Brookfield Corporation - Ordinary Shares - Class A Finance

BNY 152,79 +0.1 +0.06% Bank Of New York Mellon Corp Miscellaneous

VLO 374,95 +11.24 +3.09% Valero Energy Corp. EnergyMinerals

GSK 50,64 +0.04 +0.08% GSK Plc - ADR HealthTechnology

ICE 177,86 -2.73 -1.51% Intercontinental Exchange Inc Finance

PSX 262,91 +4.23 +1.64% Phillips 66 EnergyMinerals

CNQ 49,11 +0.22 +0.45% Canadian Natural Resources Ltd. EnergyMinerals

MRNA 231,35 -17.34 -6.97% Moderna Inc HealthTechnology

DUK 128,59 -0.18 -0.14% Duke Energy Corp. Utilities

REGN 951,19 -8.22 -0.86% Regeneron Pharmaceuticals, Inc. HealthTechnology

GD 363,07 -4.15 -1.13% General Dynamics Corp. ElectronicTechnology

EQNR 42,76 +1.43 +3.46% Equinor ASA - ADR EnergyMinerals

MRSH 205,69 -1.83 -0.88% Marsh

MMM 186,24 -2.64 -1.4% 3M Co. ProducerManufacturing

CEG 282,40 +7.67 +2.79% Constellation Energy Corporation Utilities

UPS 110,38 -2.07 -1.84% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CSX 52,40 +0.5 +0.96% CSX Corp. Transportation

WM 244,11 +3.82 +1.59% Waste Management, Inc. IndustrialServices

ING 33,03 -0.44 -1.32% ING Groep N.V. - ADR Finance

AEM 178,41 -7.55 -4.06% Agnico Eagle Mines Ltd NonEnergyMinerals

USB 60,47 -0.23 -0.38% U.S. Bancorp. Finance

FTNT 129,54 +1.44 +1.12% Fortinet Inc TechnologyServices

EMR 166,92 -0.14 -0.08% Emerson Electric Co. ElectronicTechnology

TT 424,05 -0.79 -0.19% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ELV 429,90 +0.42 +0.1% Elevance Health Inc HealthServices

ADBE 238,54 +0.94 +0.4% Adobe Inc TechnologyServices

PNC 231,03 -0.97 -0.42% PNC Financial Services Group Inc Finance

PWR 606,16 -1.78 -0.29% Quanta Services, Inc. IndustrialServices

INTU 340,17 -2.47 -0.72% Intuit Inc TechnologyServices

CDNS 333,32 +4.06 +1.23% Cadence Design Systems, Inc. TechnologyServices

CTAS 227,52 +0.26 +0.11% Cintas Corporation ConsumerServices

KKR 97,20 -2.85 -2.85% KKR & Co. Inc Finance

RCL 321,99 -13.19 -3.94% Royal Caribbean Group ConsumerServices

FCX 60,45 -1.67 -2.69% Freeport-McMoRan Inc NonEnergyMinerals

HWM 223,11 -0.89 -0.4% Howmet Aerospace Inc ElectronicTechnology

MNST 45,57 +0.17 +0.37% Monster Beverage Corp. ConsumerNonDurables

CMCSA 24,80 -0.22 -0.88% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MCO 506,56 -8.37 -1.62% Moody`s Corp. CommercialServices

SNPS 462,69 +0.57 +0.12% Synopsys, Inc. TechnologyServices

MSI 530,40 -4.82 -0.9% Motorola Solutions Inc ElectronicTechnology

AMT 189,79 -0.45 -0.24% American Tower Corp. Finance

JCI 142,55 -2.06 -1.42% Johnson Controls International plc - Registered Shares ProducerManufacturing

ECL 304,41 -3.45 -1.12% Ecolab, Inc. ProcessIndustries

WMB 69,44 +0.52 +0.75% Williams Cos Inc IndustrialServices

BAM 51,41 -1.15 -2.19% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 351,39 -4.37 -1.23% Sherwin-Williams Co. ProcessIndustries

MDLZ 66,56 -0.14 -0.21% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

HLT 372,73 -4.18 -1.11% Hilton Worldwide Holdings Inc ConsumerServices

NGG 83,60 +0.34 +0.41% National Grid Plc - ADR Utilities

ASX 36,29 -1.53 -4.04% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ITW 286,75 -1.97 -0.68% Illinois Tool Works, Inc. ProducerManufacturing

TRV 403,18 +3.72 +0.93% Travelers Companies Inc. Finance

CP 94,60 +0.83 +0.88% Canadian Pacific Kansas City Limited Transportation

E 56,73 +0.84 +1.5% Eni Spa - ADR EnergyMinerals

SU 69,29 +0.32 +0.46% Suncor Energy, Inc. EnergyMinerals

EPD 37,40 +0.24 +0.65% Enterprise Products Partners L P - Unit

EOG 155,62 +1.85 +1.2% EOG Resources, Inc. EnergyMinerals

VRT 209,64 +3.13 +1.52% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CI 296,27 -5.18 -1.72% Cigna Group (The) HealthServices

AMX 25,51 -0.29 -1.12% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NOC 549,13 -1.83 -0.33% Northrop Grumman Corp. ElectronicTechnology

CL 97,90 -0.1 -0.1% Colgate-Palmolive Co. ConsumerNonDurables

NTES 122,63 +0.5 +0.41% NetEase Inc - ADR TechnologyServices

DASH 172,58 -5.68 -3.19% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ROST 237,24 -4.03 -1.67% Ross Stores, Inc. RetailTrade

BCS 22,84 -0.31 -1.34% Barclays plc - ADR Finance

MELI 1.475,09 -36.93 -2.44% MercadoLibre Inc RetailTrade

CNI 127,78 +0.22 +0.17% Canadian National Railway Co. Transportation

HOOD 81,35 -3.23 -3.82% Robinhood Markets Inc - Ordinary Shares - Class A Finance

RSG 253,00 +3.66 +1.47% Republic Services, Inc. IndustrialServices

SPG 233,61 -1.14 -0.49% Simon Property Group, Inc. Finance

FDX 319,30 -3.33 -1.03% Fedex Corp Transportation

SLB 50,91 -0.05 -0.1% SLB Ltd. IndustrialServices

GM 86,25 -2.65 -2.98% General Motors Company ConsumerDurables

LYG 5,17 -0.04 -0.77% Lloyds Banking Group plc - ADR Finance

NSC 333,24 +2.65 +0.8% Norfolk Southern Corp. Transportation

TGT 160,90 -1.8 -1.11% Target Corp RetailTrade

MFC 43,92 -0.56 -1.26% Manulife Financial Corp. Finance

RACE 405,49 -10.27 -2.47% Ferrari N.V. ConsumerDurables

ORLY 91,56 +1.02 +1.13% O`Reilly Automotive, Inc. RetailTrade

APO 121,35 -1.6 -1.3% Apollo Global Management Inc Finance

AJG 277,28 -4.73 -1.68% Arthur J. Gallagher & Co. Finance

HON 223,45 -4.19 -1.84% Honeywell International Inc ElectronicTechnology

MPWR 1.447,40 -31.29 -2.12% Monolithic Power System Inc ElectronicTechnology

AON 333,42 -3.13 -0.93% Aon plc. - Ordinary Shares - Class A Finance

URI 1.139,14 -11.66 -1.01% United Rentals, Inc. Finance

KMI 32,01 +0.42 +1.33% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 128,91 -0.3 -0.23% American Electric Power Company Inc. Utilities

APD 316,20 +1.02 +0.32% Air Products & Chemicals Inc. ProcessIndustries

GWW 1.502,61 +16.08 +1.08% W.W. Grainger Inc. DistributionServices

RELX 40,04 -0.06 -0.15% RELX Plc - ADR CommercialServices

TDG 1.203,00 -42 -3.37% Transdigm Group Incorporated ElectronicTechnology

NXPI 267,29 -2.22 -0.82% NXP Semiconductors NV ElectronicTechnology

DB 36,65 -0.67 -1.8% Deutsche Bank AG - Registered Shares Finance

TRP 64,53 +0.23 +0.36% TC Energy Corporation IndustrialServices

KMB 107,19 -1.67 -1.53% Kimberly-Clark Corp. ConsumerNonDurables

COR 349,38 -0.5 -0.14% Cencora Inc. DistributionServices

HPE 50,16 -0.09 -0.18% Hewlett Packard Enterprise Co ElectronicTechnology

DDOG 184,46 +0.08 +0.04% Datadog Inc - Ordinary Shares - Class A TechnologyServices

TAK 21,12 +0.28 +1.34% Takeda Pharmaceutical Co - ADR HealthTechnology

PBR 18,10 +0.28 +1.57% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BSX 44,20 -0.93 -2.06% Boston Scientific Corp. HealthTechnology

ALL 266,69 +4.51 +1.72% Allstate Corp (The) Finance

MET 101,87 -1.07 -1.04% Metlife Inc Finance

B 37,84 -1.22 -3.12% Barrick Mining Corp.

CAH 278,14 +0.69 +0.25% Cardinal Health, Inc. DistributionServices

CRH 93,92 -2.34 -2.43% CRH Plc NonEnergyMinerals

FAST 55,55 +0.06 +0.11% Fastenal Co. DistributionServices

CMI 455,40 -7.86 -1.7% Cummins Inc. ProducerManufacturing

TEL 217,82 -1.59 -0.72% TE Connectivity plc - Registered Shares ElectronicTechnology

AFL 126,51 -0.6 -0.47% Aflac Inc. Finance

NWG 15,73 -0.2 -1.25% NatWest Group Plc - ADR Finance

PSA 333,33 -2.4 -0.72% Public Storage Finance

TRGP 296,30 +4.52 +1.55% Targa Resources Corp Utilities

LNG 309,48 +4.97 +1.63% Cheniere Energy Inc. IndustrialServices

BE 201,93 -7.54 -3.6% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

WPM 131,80 -3.78 -2.79% Wheaton Precious Metals Corp NonEnergyMinerals

ARGX 981,33 +3.75 +0.38% Argen X SE - ADR HealthTechnology

NDAQ 108,65 -1.03 -0.94% Nasdaq Inc Finance

EW 105,80 -0.01 -0.01% Edwards Lifesciences Corp HealthTechnology

TFC 49,89 -0.37 -0.74% Truist Financial Corporation Finance

DAL 86,55 -4.77 -5.22% Delta Air Lines, Inc. Transportation

D 67,51 -0.55 -0.81% Dominion Energy Inc Utilities

IMO 127,39 +0.69 +0.55% Imperial Oil Ltd. EnergyMinerals

NU 11,83 -0.49 -3.98% Nu Holdings Ltd - Ordinary Shares Class A Finance

NUE 260,75 -0.64 -0.24% Nucor Corp. NonEnergyMinerals

LITE 624,65 -23.41 -3.61% Lumentum Holdings Inc ProducerManufacturing

BDX 215,71 +1.19 +0.56% Becton Dickinson & Co. HealthTechnology

MPLX 56,59 -0.18 -0.32% MPLX LP - Unit

OXY 58,40 +1.16 +2.03% Occidental Petroleum Corp. EnergyMinerals

PCAR 106,33 -1.8 -1.66% Paccar Inc. ProducerManufacturing

NKE 37,76 -0.56 -1.46% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 59,26 -0.31 -0.52% Realty Income Corp. Finance

GRMN 286,18 -7.75 -2.64% Garmin Ltd ElectronicTechnology

DEO 99,99 -0.29 -0.29% Diageo plc - ADR ConsumerNonDurables

OKE 88,86 +0.69 +0.78% Oneok Inc IndustrialServices

IDXX 698,02 -4.57 -0.65% Idexx Laboratories, Inc. HealthTechnology

AME 241,04 +1.35 +0.56% Ametek Inc ProducerManufacturing

ADSK 259,48 -0.53 -0.2% Autodesk Inc. TechnologyServices

EBAY 120,14 -2.54 -2.07% EBay Inc. RetailTrade

HONA 166,23 -3.3 -1.95% Honeywell Aerospace Inc

HUM 443,68 -2.63 -0.59% Humana Inc. HealthServices

ETR 111,95 -0.04 -0.04% Entergy Corp. Utilities

CVNA 70,84 -3.03 -4.1% Carvana Co. - Ordinary Shares - Class A RetailTrade

AZO 3.252,19 +14.46 +0.45% Autozone Inc. RetailTrade

XEL 81,50 +0.39 +0.48% Xcel Energy, Inc. Utilities

KDP 35,42 -2.83 -7.4% Keurig Dr Pepper Inc ConsumerNonDurables

KEYS 304,23 -1.41 -0.46% Keysight Technologies Inc ElectronicTechnology

XYZ 82,26 -3.46 -4.04% Block Inc - Ordinary Shares - Class A Finance

CCEP 116,93 -0.94 -0.8% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MSTR 114,41 -7.94 -6.49% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CVE 28,89 +0.48 +1.69% Cenovus Energy Inc EnergyMinerals

LHX 271,84 -4.75 -1.72% L3Harris Technologies Inc ElectronicTechnology

DVN 46,23 +1.28 +2.85% Devon Energy Corp. EnergyMinerals

FERG 254,89 -9.61 -3.63% Ferguson Enterprises Inc. DistributionServices

SRE 78,98 +0.76 +0.97% Sempra Utilities

WAB 300,51 -3.67 -1.21% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FANG 182,20 +2.4 +1.34% Diamondback Energy Inc EnergyMinerals

TEVA 43,65 +0.41 +0.95% Teva- Pharmaceutical Industries Ltd. HealthTechnology

VMRK 63,93 -0.7 -1.08% Vivmark Residential

INFY 12,29 -0.01 -0.08% Infosys Ltd - ADR TechnologyServices

MT 64,29 -1.88 -2.84% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

A 173,01 -3.94 -2.23% Agilent Technologies Inc. HealthTechnology

PYPL 58,30 -1.18 -1.98% PayPal Holdings Inc CommercialServices

VEEV 302,42 -2.35 -0.77% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FITB 53,90 -0.5 -0.92% Fifth Third Bancorp Finance

BKR 48,86 -0.55 -1.11% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

F 11,90 -0.35 -2.86% Ford Motor Co. ConsumerDurables

HEI 339,51 -9.84 -2.82% Heico Corp. ElectronicTechnology

VYLR 72,06 -0.04 -0.06% Vylor Inc

WCN 193,92 +1.69 +0.88% Waste Connections Inc Transportation

FNV 247,72 -1.04 -0.42% Franco-Nevada Corporation NonEnergyMinerals

VTR 89,65 -0.77 -0.85% Ventas Inc Finance

NOK 8,28 -0.16 -1.9% Nokia Corp - ADR ElectronicTechnology

STT 173,70 -0.47 -0.27% State Street Corp. Finance

ROP 477,87 +0.17 +0.04% Roper Technologies Inc TechnologyServices

MSCI 651,51 -10.02 -1.52% MSCI Inc TechnologyServices

EXC 45,63 +0.02 +0.04% Exelon Corp. Utilities

VALE 11,28 -0.3 -2.59% Vale S.A. - ADR NonEnergyMinerals

TRI 109,25 +0.42 +0.39% Thomson-Reuters Corp TechnologyServices

AU 87,60 -4.4 -4.78% AngloGold Ashanti Plc. NonEnergyMinerals

NTRA 322,94 +3.12 +0.98% Natera Inc HealthTechnology

CMG 35,17 -1.47 -4.01% Chipotle Mexican Grill ConsumerServices

WAT 462,20 -8.7 -1.85% Waters Corp. HealthTechnology

COHR 232,08 -2.43 -1.04% Coherent Corp ElectronicTechnology

WDAY 190,64 -0.52 -0.27% Workday Inc - Ordinary Shares - Class A TechnologyServices

IQV 271,11 -3.42 -1.25% IQVIA Holdings Inc CommercialServices

AMP 513,48 -6.58 -1.26% Ameriprise Financial Inc Finance

ROK 404,20 -1.99 -0.49% Rockwell Automation Inc ProducerManufacturing

VST 134,51 +1.06 +0.79% Vistra Corp Utilities

CARR 54,37 -0.21 -0.38% Carrier Global Corp ProducerManufacturing

ED 119,35 +0.16 +0.13% Consolidated Edison, Inc. Utilities

ONC 415,96 -4.02 -0.96% BeOne Medicines Ltd - ADR HealthTechnology

FER 61,16 -0.12 -0.2% Ferrovial N. V. IndustrialServices

HMC 33,53 +0.18 +0.54% Honda Motor - ADR ConsumerDurables

TTWO 226,95 -4.36 -1.88% Take-Two Interactive Software, Inc. TechnologyServices

ABEV 2,73 -0.07 -2.5% Ambev S.A. - ADR ConsumerNonDurables

YUM 159,34 -0.87 -0.54% Yum Brands Inc. ConsumerServices

AIG 82,57 -0.28 -0.34% American International Group Inc Finance

PBR.A 15,83 +0.13 +0.83% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

LYV 180,14 -0.02 -0.01% Live Nation Entertainment Inc ConsumerServices

PRU 122,41 -0.63 -0.51% Prudential Financial Inc. Finance

NBIS 128,64 -26.05 -16.84% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CIEN 293,99 -2.05 -0.69% CIENA Corp. ElectronicTechnology

TER 263,75 -2.03 -0.76% Teradyne, Inc. ElectronicTechnology

SE 74,52 +0.53 +0.72% Sea Ltd - ADR RetailTrade

STM 46,46 +0.2 +0.43% ST Microelectronics - New York Shares ElectronicTechnology

CCL 29,34 -1.34 -4.37% Carnival Corporation Ltd. ConsumerServices

UI 683,21 +3.79 +0.56% Ubiquiti Inc ElectronicTechnology

PAYX 115,18 -0.19 -0.16% Paychex Inc. TechnologyServices

KR 69,81 +0.32 +0.46% Kroger Co. RetailTrade

SLF 72,88 -0.89 -1.21% Sun Life Financial, Inc. Finance

RKT 13,71 -0.73 -5.06% Rocket Companies Inc - Ordinary Shares Class A Finance

ITUB 7,37 -0.18 -2.38% Itau Unibanco Holding S.A. - ADR Finance

EL 110,51 -1.82 -1.62% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FIX 1.128,09 -32.54 -2.8% Comfort Systems USA, Inc. IndustrialServices

KB 113,39 -1.36 -1.18% KB Financial Group Inc - ADR Finance

ALAB 227,79 -3.12 -1.35% Astera Labs Inc. ElectronicTechnology

UMC 15,76 -0.32 -1.99% United Micro Electronics - ADR ElectronicTechnology

WDS 21,24 +0.01 +0.05% Woodside Energy Group Ltd - ADR EnergyMinerals

VIK 88,88 -1.18 -1.31% Viking Holdings Ltd. ConsumerServices

DHI 144,45 -2.53 -1.72% D.R. Horton Inc. ConsumerDurables

HLN 9,09 -0.01 -0.11% Haleon plc - ADR HealthTechnology

SKYD 7,59 -0.31 -3.92% Skydance Corp. - Ordinary Shares - Class B

RKLB 64,07 -2.08 -3.14% Rocket Lab Corp. ElectronicTechnology

RVMD 176,35 -4.35 -2.41% Revolution Medicines Inc HealthTechnology

CBRE 132,54 -2.04 -1.52% CBRE Group Inc - Ordinary Shares - Class A Finance

WEC 117,48 +0.01 +0.01% WEC Energy Group Inc Utilities

CBOE 368,89 -0.3 -0.08% Cboe Global Markets Inc. Finance

UAL 111,25 -7.12 -6.02% United Airlines Holdings Inc Transportation

TEAM 152,29 -0.15 -0.1% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CHT 49,09 +0.06 +0.12% Chunghwa Telecom - ADR Communications

CCI 89,69 +0.63 +0.71% Crown Castle Inc Finance

SYY 76,24 -0.7 -0.91% Sysco Corp. DistributionServices

RBLX 51,42 -1.19 -2.26% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

BIIB 250,48 -2.92 -1.15% Biogen Inc HealthTechnology

IBKR 81,33 -1.16 -1.41% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GEHC 81,84 -0.76 -0.92% GE HealthCare Technologies Inc HealthTechnology

MLM 517,33 -6.8 -1.3% Martin Marietta Materials, Inc. NonEnergyMinerals

MDLN 39,98 -2.18 -5.17% Medline Inc - Ordinary Shares - Class A

PEG 74,80 +0.51 +0.69% Public Service Enterprise Group Inc. Utilities

HIG 136,90 -0.28 -0.2% Hartford Insurance Group Inc.(The) Finance

VMC 280,18 -4.19 -1.47% Vulcan Materials Co NonEnergyMinerals

HEI.A 254,19 -6.63 -2.54% Heico Corp. - Ordinary Shares - Class A

VOD 15,49 -0.15 -0.96% Vodafone Group plc - ADR Communications

IX 34,08 +0.54 +1.61% Orix Corporation - ADR Finance

COIN 130,67 -5.6 -4.11% Coinbase Global Inc - Ordinary Shares - Class A Finance

NTAP 186,08 +2.96 +1.62% Netapp Inc ElectronicTechnology

ACGL 109,24 +0.07 +0.06% Arch Capital Group Ltd Finance

P 110,10 +3.6 +3.38% Everpure Inc. - Ordinary Shares - Class A

HSY 173,29 -3.14 -1.78% Hershey Company ConsumerNonDurables

ODFL 171,66 +1.16 +0.68% Old Dominion Freight Line, Inc. Transportation

ALC 71,83 -0.63 -0.87% Alcon Inc. - Registered Shares HealthTechnology

CNC 70,27 -0.21 -0.3% Centene Corp. HealthServices

MTD 1.730,93 -18.08 -1.03% Mettler-Toledo International, Inc. HealthTechnology

QSR 75,48 -1.18 -1.54% Restaurant Brands International Inc ConsumerServices

SUNB 81,53 -1.79 -2.15% Sunbelt Rentals Holdings Inc.

NTR 71,22 -0.43 -0.6% Nutrien Ltd RetailTrade

ESLT 723,00 -2.44 -0.34% Elbit Systems Ltd. ElectronicTechnology

FISV 61,50 -2.4 -3.76% Fiserv, Inc.

STLD 237,11 -1.88 -0.79% Steel Dynamics Inc. NonEnergyMinerals

TWLO 212,21 -7.27 -3.31% Twilio Inc - Ordinary Shares Class A TechnologyServices

MCHP 62,08 -0.05 -0.08% Microchip Technology, Inc. ElectronicTechnology

ADM 70,97 +0.05 +0.07% Archer Daniels Midland Co. ProcessIndustries

RMD 238,89 +1.02 +0.43% Resmed Inc. HealthTechnology

ZTS 82,96 +0.39 +0.47% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CRWV 56,60 -4.17 -6.86% CoreWeave Inc. - Ordinary Shares - Class A

JD 27,49 -0.36 -1.29% JD.com Inc - ADR RetailTrade

IRM 114,58 +2.15 +1.91% Iron Mountain Inc. Finance

GFI 35,78 -1.78 -4.74% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EXR 158,20 -1.01 -0.63% Extra Space Storage Inc. Finance

GMAB 51,74 -2.13 -3.95% Genmab - ADR HealthTechnology

EQT 52,36 -0.33 -0.63% EQT Corp EnergyMinerals

IR 85,31 +0.25 +0.29% Ingersoll Rand Inc. ProducerManufacturing

CCJ 71,78 -2.54 -3.42% Cameco Corp. NonEnergyMinerals

ILMN 209,55 -3.38 -1.59% Illumina Inc HealthTechnology

RJF 167,29 +0.16 +0.1% Raymond James Financial, Inc. Finance

HBAN 15,73 -0.15 -0.94% Huntington Bancshares, Inc. Finance

SN 220,14 -6.79 -2.99% SharkNinja Inc. ConsumerDurables

OKTA 182,54 +0.29 +0.16% Okta Inc - Ordinary Shares - Class A TechnologyServices

ERIC 10,61 -0.02 -0.19% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VG 13,26 +0.6 +4.74% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ZS 193,22 -0.57 -0.3% Zscaler Inc TechnologyServices

MTB 219,78 -0.41 -0.19% M & T Bank Corp Finance

EC 15,32 +0.02 +0.13% Ecopetrol SA - ADR EnergyMinerals

PUK 25,37 -0.38 -1.48% Prudential plc - ADR Finance

ARES 133,29 -4.6 -3.34% Ares Management Corp - Ordinary Shares - Class A Finance

AEE 113,52 +0.24 +0.21% Ameren Corp. Utilities

TECK 61,19 -2.48 -3.9% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EXPE 261,05 +1.26 +0.48% Expedia Group Inc ConsumerServices

RPRX 68,97 -1.04 -1.49% Royalty Pharma plc - Ordinary Shares - Class A Finance

TS 60,94 -0.27 -0.44% Tenaris S.A. - ADR NonEnergyMinerals

WSM 250,38 -11.71 -4.47% Williams-Sonoma, Inc. RetailTrade

WTW 328,78 -5.4 -1.62% Willis Towers Watson Public Limited Co Finance

RYAAY 57,88 -1.55 -2.61% Ryanair Holdings Plc - ADR Transportation

CLS 254,03 +11.11 +4.57% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

DG 134,61 -2.83 -2.06% Dollar General Corp. RetailTrade

ROIV 39,99 -1.86 -4.44% Roivant Sciences Ltd HealthTechnology

LH 372,32 +0.09 +0.02% Labcorp Holdings Inc. HealthServices

FTS 59,18 +0.11 +0.19% Fortis Inc. Utilities

TDY 647,57 -3.55 -0.55% Teledyne Technologies Inc ElectronicTechnology

DXCM 81,39 +1.04 +1.3% Dexcom Inc HealthTechnology

CQP 61,40 -0.4 -0.65% Cheniere Energy Partners LP - Unit

SHG 63,77 -0.75 -1.16% Shinhan Financial Group Co. Ltd. - ADR Finance

CPRT 32,00 -0.18 -0.54% Copart, Inc. RetailTrade

AWK 147,58 -1.18 -0.8% American Water Works Co. Inc. Utilities

ECHO 98,13 -4.07 -3.98% EchoStar Corp - Ordinary Shares - Class A

ATO 175,92 +0.27 +0.15% Atmos Energy Corp. Utilities

CPAY 456,01 -5.94 -1.29% Corpay Inc. CommercialServices

PHG 30,05 -0.15 -0.5% Koninklijke Philips N.V. - ADR HealthTechnology

OTIS 77,14 -0.36 -0.46% Otis Worldwide Corp ProducerManufacturing

BAP 365,41 -3.33 -0.9% Credicorp Ltd Finance

EME 662,77 -3.97 -0.6% Emcor Group, Inc. IndustrialServices

FLEX 78,12 -0.85 -1.08% Flex Ltd ElectronicTechnology

CINF 190,31 +0.53 +0.28% Cincinnati Financial Corp. Finance

DTE 139,20 -0.49 -0.35% DTE Energy Co. Utilities

PBA 50,05 +0.15 +0.3% Pembina Pipeline Corporation IndustrialServices

VLTO 117,49 -1.28 -1.08% Veralto Corp ProducerManufacturing

PCG 12,97 -0.13 -0.99% PG&E Corp. Utilities

CTSH 63,75 -0.68 -1.06% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WST 411,30 -1.56 -0.38% West Pharmaceutical Services, Inc. HealthTechnology

KHC 24,48 +0.21 +0.86% Kraft Heinz Co ConsumerNonDurables

FOXA 65,71 -2.27 -3.34% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ON 73,73 +0.11 +0.15% ON Semiconductor Corp. ElectronicTechnology

CPNG 15,29 -0.7 -4.38% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZM 97,70 -0.38 -0.39% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

WRB 77,15 +0.48 +0.63% W.R. Berkley Corp. Finance

DGX 259,65 +0.96 +0.37% Quest Diagnostics, Inc. HealthServices

TCOM 43,21 -0.4 -0.92% Trip.com Group Ltd - ADR ConsumerServices

NMR 9,56 -0.13 -1.34% Nomura Holdings Inc. - ADR Finance

DOV 209,47 -2.96 -1.39% Dover Corp. ProducerManufacturing

ULTA 650,97 -8.11 -1.23% Ulta Beauty Inc RetailTrade

VRSN 312,48 -1.61 -0.51% Verisign Inc. TechnologyServices

FWONK 109,44 -1.73 -1.56% Liberty Media Corp. - Ordinary Shares Series C ConsumerServices

PPG 122,35 -2.62 -2.1% PPG Industries, Inc. ProcessIndustries

VICI 24,80 -0.14 -0.56% VICI Properties Inc Finance

CFG 64,86 -0.52 -0.8% Citizens Financial Group Inc Finance

AER 175,99 -1.02 -0.58% Aercap Holdings N.V. Finance

TW 131,64 +1.04 +0.8% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

MDB 339,78 +1.66 +0.49% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HAL 32,76 -0.17 -0.52% Halliburton Co. IndustrialServices

CNP 40,95 -0.05 -0.12% Centerpoint Energy Inc. Utilities