Top 500 Stocks by Market Cap

AAPL 348,51 -2.18 -0.62% Apple Inc ElectronicTechnology

NVDA 168,89 -9.78 -5.47% NVIDIA Corp ElectronicTechnology

MSFT 533,16 -12.02 -2.2% Microsoft Corporation TechnologyServices

GOOGL 287,38 -0.77 -0.27% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 270,87 +3.94 +1.48% Amazon.com Inc. RetailTrade

TSM 396,48 +7.86 +2.02% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 143,09 +1.02 +0.72% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 641,39 +0.02 +0% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 331,98 +12.5 +3.91% Broadcom Inc ElectronicTechnology

TSLA 379,78 +1.73 +0.46% Tesla Inc ConsumerDurables

LLY 1.432,29 +20.34 +1.44% Lilly(Eli) & Co HealthTechnology

BRK.B 583,34 +8.09 +1.41% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 875.654,57 +22154.57 +2.6% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 125,55 -0.11 -0.09% Walmart Inc RetailTrade

SKHY 129,66 -4.72 -3.51% SK Hynix Inc - ADR

JPM 342,07 -0.01 0% JPMorgan Chase & Co. Finance

AMD 515,21 +6.63 +1.3% Advanced Micro Devices Inc. ElectronicTechnology

MU 725,11 -8.04 -1.1% Micron Technology Inc. ElectronicTechnology

V 423,00 +1.62 +0.38% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 280,78 -1.33 -0.47% Johnson & Johnson HealthTechnology

XOM 164,47 -0.26 -0.16% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.507,85 -5.4 -0.36% ASML Holding NV - New York Shares ElectronicTechnology

MA 658,84 +3.03 +0.46% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 293,89 +0.59 +0.2% Abbvie Inc HealthTechnology

COST 1.066,14 -0.04 0% Costco Wholesale Corp RetailTrade

CVX 211,22 +0.44 +0.21% Chevron Corp. EnergyMinerals

KO 96,91 +0.88 +0.92% Coca-Cola Co ConsumerNonDurables

PLTR 168,82 -0.38 -0.22% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 168,66 +0.34 +0.2% Procter & Gamble Co. ConsumerNonDurables

CSCO 98,15 -0.5 -0.51% Cisco Systems, Inc. ElectronicTechnology

MRK 148,05 -0.71 -0.48% Merck & Co Inc HealthTechnology

ORCL 117,98 -1.81 -1.51% Oracle Corp. TechnologyServices

UNH 405,12 +7.5 +1.89% Unitedhealth Group Inc HealthServices

HD 351,00 -2.42 -0.68% Home Depot, Inc. RetailTrade

BAC 50,68 +0.13 +0.26% Bank Of America Corp. Finance

GE 337,91 +2.37 +0.71% GE Aerospace ElectronicTechnology

INTC 58,13 -1.24 -2.09% Intel Corp. ElectronicTechnology

HSBC 89,88 -0.34 -0.38% HSBC Holdings plc - ADR Finance

PM 194,25 +1.13 +0.58% Philip Morris International Inc ConsumerNonDurables

NVS 163,26 -0.43 -0.26% Novartis AG - ADR HealthTechnology

AMAT 372,53 +1.98 +0.53% Applied Materials Inc. ProducerManufacturing

AZN 186,76 -2.63 -1.39% Astrazeneca plc HealthTechnology

MS 187,56 +0.46 +0.25% Morgan Stanley Finance

RY 202,42 -1.75 -0.86% Royal Bank Of Canada Finance

SHEL 97,27 -1.61 -1.63% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LRCX 222,39 +1.08 +0.49% Lam Research Corp. ProducerManufacturing

CAT 584,57 -14.31 -2.39% Caterpillar Inc. ProducerManufacturing

PANW 326,36 -4.53 -1.37% Palo Alto Networks Inc TechnologyServices

TXN 300,52 +4.79 +1.62% Texas Instruments Inc. ElectronicTechnology

SAP 233,74 -3.68 -1.55% Sap SE - ADR TechnologyServices

TMO 718,20 -3.43 -0.48% Thermo Fisher Scientific Inc. HealthTechnology

RTX 200,27 +3.96 +2.02% RTX Corp ElectronicTechnology

BABA 102,72 -2.66 -2.52% Alibaba Group Holding Ltd - ADR RetailTrade

GS 910,19 +3.97 +0.44% Goldman Sachs Group, Inc. Finance

TM 214,78 -3.73 -1.71% Toyota Motor Corporation - ADR ConsumerDurables

WFC 85,76 +0.27 +0.32% Wells Fargo & Co. Finance

AMGN 465,23 0 0% AMGEN Inc. HealthTechnology

MUFG 21,65 -0.05 -0.23% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 521,78 +1.45 +0.28% Linde Plc. ProcessIndustries

ANET 185,02 -1.15 -0.62% Arista Networks Inc ElectronicTechnology

CRWD 225,76 -2.82 -1.23% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

IBM 244,53 +0.11 +0.04% International Business Machines Corp. TechnologyServices

DELL 334,38 -11.93 -3.44% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GEV 797,04 -32.3 -3.9% GE Vernova Inc. ProducerManufacturing

AXP 323,46 -0.85 -0.26% American Express Co. Finance

BHP 81,12 -1.74 -2.1% BHP Group Limited - ADR NonEnergyMinerals

GILD 170,87 +1.55 +0.92% Gilead Sciences, Inc. HealthTechnology

TD 123,87 -0.37 -0.3% Toronto Dominion Bank Finance

DIS 119,21 +0.09 +0.08% Walt Disney Co (The) ConsumerServices

C 122,27 +0.3 +0.25% Citigroup Inc Finance

APH 79,95 -0.76 -0.94% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MCD 282,17 +0.73 +0.26% McDonald`s Corp ConsumerServices

ARM 181,49 -4.81 -2.58% Arm Holdings plc. - ADR ElectronicTechnology

BLK 1.222,15 +7.44 +0.61% Blackrock Inc. Finance

KLAC 152,99 +1.61 +1.06% KLA Corp. ElectronicTechnology

SHOP 146,61 -5.45 -3.58% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TTE 87,88 -0.12 -0.14% TotalEnergies SE EnergyMinerals

PEP 143,61 +1.73 +1.22% PepsiCo Inc ConsumerNonDurables

ABT 110,46 -0.05 -0.04% Abbott Laboratories HealthTechnology

ADI 393,30 -1.36 -0.34% Analog Devices Inc. ElectronicTechnology

VZ 46,31 +0.25 +0.54% Verizon Communications Inc Communications

DE 687,64 -3.64 -0.53% Deere & Co. ProducerManufacturing

QCOM 173,53 +2.06 +1.2% Qualcomm, Inc. ElectronicTechnology

NEE 86,27 -0.59 -0.68% NextEra Energy Inc Utilities

WELL 247,66 +1.16 +0.47% Welltower Inc. Finance

SAN 12,56 +0.1 +0.8% Banco Santander S.A. - ADR Finance

TMUS 169,08 +0.37 +0.22% T-Mobile US Inc Communications

CRM 213,48 -1.46 -0.68% Salesforce Inc TechnologyServices

UNP 300,62 +3.61 +1.22% Union Pacific Corp. Transportation

PFE 29,36 +0.13 +0.44% Pfizer Inc. HealthTechnology

DHR 236,11 +0.99 +0.42% Danaher Corp. HealthTechnology

SCHW 93,03 +0.3 +0.32% Charles Schwab Corp. Finance

ISRG 450,04 -10.52 -2.28% Intuitive Surgical Inc HealthTechnology

COP 135,59 +1.12 +0.83% Conoco Phillips EnergyMinerals

SONY 26,71 -0.35 -1.29% Sony Group Corporation - ADR ElectronicTechnology

BX 122,53 -1.52 -1.23% Blackstone Inc Finance

SMFG 24,32 +0.04 +0.16% Sumitomo Mitsui Financial Group Inc - ADR Finance

TJX 136,92 -1.21 -0.88% TJX Companies, Inc. RetailTrade

ACN 258,51 +4.14 +1.63% Accenture plc - Ordinary Shares - Class A TechnologyServices

SCCO 170,36 -5.66 -3.22% Southern Copper Corporation NonEnergyMinerals

BUD 86,05 +0.96 +1.13% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBS 49,17 +0.21 +0.43% UBS Group AG - Registered Shares Finance

T 21,94 +0.14 +0.64% AT&T, Inc. Communications

UBER 70,05 -1.12 -1.57% Uber Technologies Inc Transportation

BBVA 26,49 +0.05 +0.19% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UL 66,47 -0.14 -0.21% Unilever plc - ADR ConsumerNonDurables

VRTX 547,89 -2.98 -0.54% Vertex Pharmaceuticals, Inc. HealthTechnology

ETN 354,22 -3.98 -1.11% Eaton Corporation plc ProducerManufacturing

CB 369,11 +5.66 +1.56% Chubb Limited Finance

NVO 40,70 -0.68 -1.64% Novo Nordisk - ADR HealthTechnology

BA 173,38 +1 +0.58% Boeing Co. ElectronicTechnology

SPGI 473,38 +2.29 +0.49% S&P Global Inc CommercialServices

LMT 603,12 +14.93 +2.54% Lockheed Martin Corp. ElectronicTechnology

APP 395,51 -14.49 -3.53% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MRVL 154,39 -0.21 -0.14% Marvell Technology Inc ElectronicTechnology

HDB 25,98 +0.17 +0.66% HDFC Bank Ltd. - ADR Finance

PGR 231,75 +4.23 +1.86% Progressive Corp. Finance

MDT 101,59 -1.2 -1.17% Medtronic Plc HealthTechnology

LOW 231,87 -0.23 -0.1% Lowe`s Cos., Inc. RetailTrade

NEM 119,96 -5.2 -4.16% Newmont Corp NonEnergyMinerals

BTI 60,82 +0.73 +1.22% British American Tobacco Plc - ADR ConsumerNonDurables

BMY 62,80 +0.66 +1.06% Bristol-Myers Squibb Co. HealthTechnology

SNDK 859,99 -26.52 -2.99% Sandisk Corp ElectronicTechnology

MO 76,34 +0.53 +0.7% Altria Group Inc. ConsumerNonDurables

SPOT 606,22 -2.88 -0.47% Spotify Technology S.A. TechnologyServices

SBUX 109,95 +0.51 +0.47% Starbucks Corp. ConsumerServices

PLD 130,10 -0.45 -0.34% Prologis Inc Finance

SYK 324,29 -1.44 -0.44% Stryker Corp. HealthTechnology

IBN 34,88 +0.43 +1.25% ICICI Bank Ltd. - ADR Finance

MCK 1.082,59 +23.22 +2.19% Mckesson Corporation DistributionServices

BKNG 159,26 -4.23 -2.59% Booking Holdings Inc ConsumerServices

BMO 172,69 -1.39 -0.8% Bank of Montreal Finance

PH 965,17 +8.58 +0.9% Parker-Hannifin Corp. ElectronicTechnology

COF 195,84 -2.74 -1.38% Capital One Financial Corp. Finance

ADP 305,44 +3.38 +1.12% Automatic Data Processing Inc. TechnologyServices

MFG 9,93 +0.11 +1.12% Mizuho Financial Group, Inc. - ADR Finance

VIG 249,89 +0.64 +0.26% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

STX 501,62 -4.52 -0.89% Seagate Technology Holdings Plc ElectronicTechnology

BNS 92,63 -0.71 -0.76% Bank Of Nova Scotia Finance

BP 44,58 -0.01 -0.02% BP plc - ADR EnergyMinerals

SNY 48,23 +0.11 +0.23% Sanofi - ADR HealthTechnology

PDD 79,40 -1.1 -1.37% PDD Holdings Inc - ADR RetailTrade

ABNB 186,90 -3.39 -1.78% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CVS 89,01 +3.76 +4.41% CVS Health Corp RetailTrade

CME 309,09 +4.57 +1.5% CME Group Inc - Ordinary Shares - Class A Finance

WDC 289,20 -0.58 -0.2% Western Digital Corp. ElectronicTechnology

RIO 84,54 -1.85 -2.14% Rio Tinto plc - ADR NonEnergyMinerals

SO 93,65 +0.08 +0.08% Southern Company Utilities

ENB 47,76 +0.36 +0.76% Enbridge Inc IndustrialServices

MAR 428,26 +11.1 +2.66% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MRNA 250,83 -18.17 -6.76% Moderna Inc HealthTechnology

NOW 99,61 -3.15 -3.06% ServiceNow Inc TechnologyServices

MPC 389,55 -0.33 -0.08% Marathon Petroleum Corp EnergyMinerals

CM 115,78 -1.05 -0.9% Canadian Imperial Bank Of Commerce Finance

HCA 504,42 -0.47 -0.09% HCA Healthcare Inc HealthServices

BN 42,39 -0.58 -1.35% Brookfield Corporation - Ordinary Shares - Class A Finance

NET 305,80 +12.05 +4.1% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EQIX 1.050,00 -4.5 -0.43% Equinix Inc Finance

GSK 51,23 -0.31 -0.6% GSK Plc - ADR HealthTechnology

SNOW 295,76 +4.62 +1.59% Snowflake Inc TechnologyServices

AEM 190,46 -10.34 -5.15% Agnico Eagle Mines Ltd NonEnergyMinerals

BNY 151,14 -0.09 -0.06% Bank Of New York Mellon Corp Miscellaneous

DUK 128,94 +0.84 +0.66% Duke Energy Corp. Utilities

GLW 112,13 -3.82 -3.3% Corning, Inc. ElectronicTechnology

VLO 350,71 -6.04 -1.69% Valero Energy Corp. EnergyMinerals

CNQ 48,24 +0.2 +0.42% Canadian Natural Resources Ltd. EnergyMinerals

PSX 250,70 -2.32 -0.92% Phillips 66 EnergyMinerals

EQNR 40,68 -0.44 -1.07% Equinor ASA - ADR EnergyMinerals

GD 367,44 +5.37 +1.48% General Dynamics Corp. ElectronicTechnology

CEG 267,76 -8.33 -3.02% Constellation Energy Corporation Utilities

MMM 189,37 +0.74 +0.39% 3M Co. ProducerManufacturing

ICE 176,36 +2.33 +1.34% Intercontinental Exchange Inc Finance

MRSH 206,94 +2.57 +1.26% Marsh

REGN 916,06 -3.9 -0.42% Regeneron Pharmaceuticals, Inc. HealthTechnology

USB 60,75 -0.2 -0.33% U.S. Bancorp. Finance

EMR 167,54 -1.98 -1.17% Emerson Electric Co. ElectronicTechnology

UPS 111,05 +0.09 +0.08% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ING 33,36 +0.16 +0.48% ING Groep N.V. - ADR Finance

WM 237,38 +0.77 +0.32% Waste Management, Inc. IndustrialServices

CSX 51,08 +0.6 +1.19% CSX Corp. Transportation

ADBE 236,70 -0.62 -0.26% Adobe Inc TechnologyServices

CDNS 331,64 -4.89 -1.45% Cadence Design Systems, Inc. TechnologyServices

TT 420,82 +0.26 +0.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PNC 231,30 0 0% PNC Financial Services Group Inc Finance

INTU 340,44 +2.21 +0.65% Intuit Inc TechnologyServices

ELV 429,65 +11.4 +2.73% Elevance Health Inc HealthServices

RCL 339,85 +2.87 +0.85% Royal Caribbean Group ConsumerServices

FTNT 123,57 +1.1 +0.9% Fortinet Inc TechnologyServices

FCX 60,31 -2.02 -3.24% Freeport-McMoRan Inc NonEnergyMinerals

SNPS 459,95 -7.02 -1.5% Synopsys, Inc. TechnologyServices

MNST 45,34 -0.3 -0.66% Monster Beverage Corp. ConsumerNonDurables

PWR 583,14 -8.34 -1.41% Quanta Services, Inc. IndustrialServices

BAM 53,49 -0.69 -1.27% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CTAS 225,28 +2.12 +0.95% Cintas Corporation ConsumerServices

MCO 510,71 -0.37 -0.07% Moody`s Corp. CommercialServices

KKR 100,85 +2.76 +2.81% KKR & Co. Inc Finance

AMT 190,37 +1.37 +0.72% American Tower Corp. Finance

MSI 527,38 -0.59 -0.11% Motorola Solutions Inc ElectronicTechnology

CMCSA 24,75 +0.24 +0.98% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SHW 355,34 -2.59 -0.72% Sherwin-Williams Co. ProcessIndustries

ECL 306,03 -0.71 -0.23% Ecolab, Inc. ProcessIndustries

HWM 219,05 +2.81 +1.3% Howmet Aerospace Inc ElectronicTechnology

JCI 141,12 -0.37 -0.26% Johnson Controls International plc - Registered Shares ProducerManufacturing

NGG 83,62 -0.64 -0.76% National Grid Plc - ADR Utilities

MDLZ 66,54 +0.1 +0.15% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

WMB 67,46 +1.01 +1.52% Williams Cos Inc IndustrialServices

HLT 379,69 +6.46 +1.73% Hilton Worldwide Holdings Inc ConsumerServices

NTES 128,03 -1.62 -1.25% NetEase Inc - ADR TechnologyServices

CP 93,79 -0.24 -0.26% Canadian Pacific Kansas City Limited Transportation

ITW 288,05 +1.32 +0.46% Illinois Tool Works, Inc. ProducerManufacturing

E 55,13 -0.79 -1.41% Eni Spa - ADR EnergyMinerals

TRV 400,78 +5.58 +1.41% Travelers Companies Inc. Finance

AMX 25,76 0 0% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EPD 37,13 +0.43 +1.17% Enterprise Products Partners L P - Unit

DASH 178,25 -2.71 -1.5% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SU 67,75 +0.31 +0.46% Suncor Energy, Inc. EnergyMinerals

CI 303,13 +7.53 +2.55% Cigna Group (The) HealthServices

CL 98,09 +0.15 +0.15% Colgate-Palmolive Co. ConsumerNonDurables

MELI 1.490,24 -42.44 -2.77% MercadoLibre Inc RetailTrade

VRT 194,22 -6.25 -3.12% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BCS 23,10 -0.09 -0.39% Barclays plc - ADR Finance

EOG 151,51 +3.08 +2.08% EOG Resources, Inc. EnergyMinerals

NOC 548,61 +9.54 +1.77% Northrop Grumman Corp. ElectronicTechnology

CNI 126,78 -0.42 -0.33% Canadian National Railway Co. Transportation

ASX 35,48 +1.12 +3.26% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ROST 238,95 +1.95 +0.82% Ross Stores, Inc. RetailTrade

GM 88,69 -0.96 -1.07% General Motors Company ConsumerDurables

SPG 234,48 +1.47 +0.63% Simon Property Group, Inc. Finance

TGT 161,78 -2.96 -1.8% Target Corp RetailTrade

LYG 5,17 -0.09 -1.71% Lloyds Banking Group plc - ADR Finance

RSG 247,62 +0.84 +0.34% Republic Services, Inc. IndustrialServices

HOOD 81,33 -1.99 -2.39% Robinhood Markets Inc - Ordinary Shares - Class A Finance

FDX 319,48 +0.64 +0.2% Fedex Corp Transportation

SLB 49,90 -0.48 -0.95% SLB Ltd. IndustrialServices

RACE 415,73 -3.17 -0.76% Ferrari N.V. ConsumerDurables

MFC 44,24 +0.02 +0.04% Manulife Financial Corp. Finance

NSC 327,93 +2.11 +0.65% Norfolk Southern Corp. Transportation

HON 228,22 -0.78 -0.34% Honeywell International Inc ElectronicTechnology

ORLY 89,39 -0.4 -0.44% O`Reilly Automotive, Inc. RetailTrade

APO 122,74 +0.54 +0.44% Apollo Global Management Inc Finance

AJG 282,65 +2.05 +0.73% Arthur J. Gallagher & Co. Finance

AON 336,34 +0.57 +0.17% Aon plc. - Ordinary Shares - Class A Finance

AEP 127,84 +0.48 +0.38% American Electric Power Company Inc. Utilities

URI 1.104,94 -21.26 -1.89% United Rentals, Inc. Finance

B 39,69 -2.58 -6.1% Barrick Mining Corp.

RELX 39,91 -0.11 -0.28% RELX Plc - ADR CommercialServices

APD 312,25 +1.17 +0.38% Air Products & Chemicals Inc. ProcessIndustries

KMB 110,76 -1.17 -1.04% Kimberly-Clark Corp. ConsumerNonDurables

PBR 18,28 -0.07 -0.38% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KMI 31,19 +0.62 +2.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

GWW 1.472,91 +25.24 +1.74% W.W. Grainger Inc. DistributionServices

MPWR 1.357,60 -30.45 -2.19% Monolithic Power System Inc ElectronicTechnology

TAK 20,93 -0.16 -0.76% Takeda Pharmaceutical Co - ADR HealthTechnology

TDG 1.225,54 +6.69 +0.55% Transdigm Group Incorporated ElectronicTechnology

DB 37,10 +0.53 +1.45% Deutsche Bank AG - Registered Shares Finance

COR 348,71 +2.95 +0.85% Cencora Inc. DistributionServices

TRP 63,46 +0.63 +1% TC Energy Corporation IndustrialServices

WPM 136,62 -7.32 -5.08% Wheaton Precious Metals Corp NonEnergyMinerals

CRH 96,86 -0.87 -0.89% CRH Plc NonEnergyMinerals

DDOG 178,40 -1.22 -0.68% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NXPI 261,56 +5.14 +2% NXP Semiconductors NV ElectronicTechnology

MET 102,44 +0.77 +0.76% Metlife Inc Finance

CMI 454,18 -12.29 -2.64% Cummins Inc. ProducerManufacturing

BSX 44,70 +0.68 +1.54% Boston Scientific Corp. HealthTechnology

NWG 15,84 -0.27 -1.68% NatWest Group Plc - ADR Finance

CAH 276,79 +2.5 +0.91% Cardinal Health, Inc. DistributionServices

PSA 335,93 -2.22 -0.66% Public Storage Finance

HPE 47,93 +0.39 +0.82% Hewlett Packard Enterprise Co ElectronicTechnology

TEL 217,76 -0.99 -0.45% TE Connectivity plc - Registered Shares ElectronicTechnology

ALL 261,12 +7.33 +2.89% Allstate Corp (The) Finance

FAST 54,84 +0.27 +0.5% Fastenal Co. DistributionServices

AFL 126,64 +1.42 +1.13% Aflac Inc. Finance

ARGX 971,55 +9.28 +0.96% Argen X SE - ADR HealthTechnology

DAL 92,20 +0.4 +0.44% Delta Air Lines, Inc. Transportation

TFC 50,26 -0.07 -0.14% Truist Financial Corporation Finance

NDAQ 110,02 +1.52 +1.4% Nasdaq Inc Finance

EW 104,01 -0.7 -0.67% Edwards Lifesciences Corp HealthTechnology

D 68,37 +0.13 +0.19% Dominion Energy Inc Utilities

NU 12,08 -0.28 -2.26% Nu Holdings Ltd - Ordinary Shares Class A Finance

NKE 38,67 -1.21 -3.03% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TRGP 281,32 +7.69 +2.81% Targa Resources Corp Utilities

BDX 212,61 -2.64 -1.23% Becton Dickinson & Co. HealthTechnology

IMO 123,28 -0.26 -0.21% Imperial Oil Ltd. EnergyMinerals

LNG 293,49 +8.54 +3% Cheniere Energy Inc. IndustrialServices

MPLX 56,71 -0.09 -0.16% MPLX LP - Unit

BE 185,42 -8.46 -4.36% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

O 59,54 +0.04 +0.07% Realty Income Corp. Finance

NUE 256,47 +7.23 +2.9% Nucor Corp. NonEnergyMinerals

DEO 101,55 +0.26 +0.26% Diageo plc - ADR ConsumerNonDurables

GRMN 288,66 -3.14 -1.08% Garmin Ltd ElectronicTechnology

OXY 56,90 +1.14 +2.04% Occidental Petroleum Corp. EnergyMinerals

IDXX 696,64 -10.01 -1.42% Idexx Laboratories, Inc. HealthTechnology

PCAR 105,57 +0.19 +0.18% Paccar Inc. ProducerManufacturing

CVNA 73,02 -3.24 -4.25% Carvana Co. - Ordinary Shares - Class A RetailTrade

ADSK 260,11 -3.24 -1.23% Autodesk Inc. TechnologyServices

AME 238,31 +0.07 +0.03% Ametek Inc ProducerManufacturing

OKE 87,37 +1.39 +1.62% Oneok Inc IndustrialServices

LITE 585,57 -10.59 -1.78% Lumentum Holdings Inc ProducerManufacturing

XYZ 85,58 -2.98 -3.36% Block Inc - Ordinary Shares - Class A Finance

ETR 111,71 -0.08 -0.07% Entergy Corp. Utilities

EBAY 123,52 +2.55 +2.11% EBay Inc. RetailTrade

MSTR 121,07 -4.52 -3.6% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AZO 3.217,44 -33.83 -1.04% Autozone Inc. RetailTrade

HONA 166,47 +1.7 +1.03% Honeywell Aerospace Inc

CCEP 117,55 +0.06 +0.05% Coca-Cola Europacific Partners Plc ConsumerNonDurables

SRE 78,38 -0.39 -0.5% Sempra Utilities

XEL 80,12 -0.05 -0.06% Xcel Energy, Inc. Utilities

VMRK 65,75 -0.39 -0.59% Vivmark Residential

HUM 438,06 +14.84 +3.51% Humana Inc. HealthServices

FNV 255,79 -7.67 -2.91% Franco-Nevada Corporation NonEnergyMinerals

A 177,88 -2.29 -1.27% Agilent Technologies Inc. HealthTechnology

LHX 275,96 +4.54 +1.67% L3Harris Technologies Inc ElectronicTechnology

FERG 259,44 -0.49 -0.19% Ferguson Enterprises Inc. DistributionServices

INFY 12,59 +0.2 +1.61% Infosys Ltd - ADR TechnologyServices

KDP 37,59 +0.65 +1.76% Keurig Dr Pepper Inc ConsumerNonDurables

AU 93,85 -5.52 -5.56% AngloGold Ashanti Plc. NonEnergyMinerals

CVE 27,67 +0.08 +0.29% Cenovus Energy Inc EnergyMinerals

TEVA 42,40 -0.57 -1.33% Teva- Pharmaceutical Industries Ltd. HealthTechnology

WAB 303,49 +5.3 +1.78% Westinghouse Air Brake Technologies Corp ProducerManufacturing

F 12,28 -0.09 -0.73% Ford Motor Co. ConsumerDurables

PYPL 58,78 -1.27 -2.12% PayPal Holdings Inc CommercialServices

FANG 178,08 -0.09 -0.05% Diamondback Energy Inc EnergyMinerals

VEEV 305,55 -0.85 -0.28% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KEYS 291,46 +2.49 +0.86% Keysight Technologies Inc ElectronicTechnology

FITB 54,19 -0.17 -0.31% Fifth Third Bancorp Finance

VALE 11,58 -0.39 -3.26% Vale S.A. - ADR NonEnergyMinerals

MT 65,68 +1.46 +2.27% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

VYLR 72,53 0 0% Vylor Inc

BKR 47,77 -0.45 -0.93% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

HEI 345,09 +2.38 +0.69% Heico Corp. ElectronicTechnology

WCN 191,14 +1.12 +0.59% Waste Connections Inc Transportation

VTR 90,34 +0.85 +0.95% Ventas Inc Finance

EXC 45,53 -0.12 -0.26% Exelon Corp. Utilities

TRI 108,41 +0.11 +0.1% Thomson-Reuters Corp TechnologyServices

WAT 475,52 -1.18 -0.25% Waters Corp. HealthTechnology

ROP 474,47 +2.83 +0.6% Roper Technologies Inc TechnologyServices

DVN 43,41 +1.01 +2.38% Devon Energy Corp. EnergyMinerals

HMC 34,88 -0.96 -2.68% Honda Motor - ADR ConsumerDurables

STT 171,62 +0.74 +0.43% State Street Corp. Finance

NTRA 311,98 -8.41 -2.62% Natera Inc HealthTechnology

NOK 8,25 +0.07 +0.86% Nokia Corp - ADR ElectronicTechnology

MSCI 656,86 +10.41 +1.61% MSCI Inc TechnologyServices

IQV 275,15 -3.69 -1.32% IQVIA Holdings Inc CommercialServices

WDAY 188,89 -1.32 -0.69% Workday Inc - Ordinary Shares - Class A TechnologyServices

CMG 35,92 +0.18 +0.5% Chipotle Mexican Grill ConsumerServices

AMP 519,96 +1.66 +0.32% Ameriprise Financial Inc Finance

VST 131,18 -2.74 -2.05% Vistra Corp Utilities

PBR.A 16,20 -0.11 -0.67% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COHR 214,66 -10.53 -4.68% Coherent Corp ElectronicTechnology

FER 60,99 -0.4 -0.65% Ferrovial N. V. IndustrialServices

ONC 424,00 +6.67 +1.6% BeOne Medicines Ltd - ADR HealthTechnology

ED 119,28 +0.89 +0.75% Consolidated Edison, Inc. Utilities

YUM 160,21 -0.67 -0.42% Yum Brands Inc. ConsumerServices

SKYD 8,04 -0.66 -7.59% Skydance Corp. - Ordinary Shares - Class B

SE 76,80 -1.16 -1.49% Sea Ltd - ADR RetailTrade

CARR 53,01 -0.32 -0.6% Carrier Global Corp ProducerManufacturing

RVMD 193,06 -7.09 -3.54% Revolution Medicines Inc HealthTechnology

ROK 397,16 +7.8 +2% Rockwell Automation Inc ProducerManufacturing

RKT 14,45 -0.74 -4.87% Rocket Companies Inc - Ordinary Shares Class A Finance

DHI 149,70 -5.91 -3.8% D.R. Horton Inc. ConsumerDurables

ABEV 2,77 +0.01 +0.36% Ambev S.A. - ADR ConsumerNonDurables

PRU 123,30 +1.25 +1.02% Prudential Financial Inc. Finance

LYV 178,25 +1.61 +0.91% Live Nation Entertainment Inc ConsumerServices

UI 685,94 +0.26 +0.04% Ubiquiti Inc ElectronicTechnology

CCL 30,74 -0.07 -0.23% Carnival Corporation Ltd. ConsumerServices

AIG 82,32 +2.69 +3.38% American International Group Inc Finance

SLF 73,56 -0.23 -0.31% Sun Life Financial, Inc. Finance

EL 113,43 +0.27 +0.24% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITUB 7,39 -0.17 -2.25% Itau Unibanco Holding S.A. - ADR Finance

PAYX 116,20 +1.44 +1.25% Paychex Inc. TechnologyServices

KB 113,80 -0.2 -0.18% KB Financial Group Inc - ADR Finance

KR 68,60 +0.59 +0.87% Kroger Co. RetailTrade

STM 44,70 +0.16 +0.36% ST Microelectronics - New York Shares ElectronicTechnology

CBRE 134,79 -3.38 -2.45% CBRE Group Inc - Ordinary Shares - Class A Finance

WDS 21,07 +0.1 +0.48% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 9,06 +0.09 +1% Haleon plc - ADR HealthTechnology

UAL 120,56 +0.18 +0.15% United Airlines Holdings Inc Transportation

TEAM 148,60 -6.3 -4.07% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

FIX 1.105,93 -7.3 -0.66% Comfort Systems USA, Inc. IndustrialServices

VIK 88,07 +0.9 +1.03% Viking Holdings Ltd. ConsumerServices

TTWO 224,64 +17.24 +8.31% Take-Two Interactive Software, Inc. TechnologyServices

SYY 77,63 -0.75 -0.96% Sysco Corp. DistributionServices

WEC 117,01 -0.14 -0.12% WEC Energy Group Inc Utilities

NBIS 134,00 -7.45 -5.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TER 245,40 -0.6 -0.24% Teradyne, Inc. ElectronicTechnology

CIEN 272,10 +2.77 +1.03% CIENA Corp. ElectronicTechnology

GEHC 83,65 -0.38 -0.45% GE HealthCare Technologies Inc HealthTechnology

ALAB 216,18 -0.69 -0.32% Astera Labs Inc. ElectronicTechnology

CHT 48,81 -0.04 -0.08% Chunghwa Telecom - ADR Communications

MLM 528,21 -2.76 -0.52% Martin Marietta Materials, Inc. NonEnergyMinerals

BIIB 253,25 -1.62 -0.64% Biogen Inc HealthTechnology

PEG 74,68 -0.35 -0.47% Public Service Enterprise Group Inc. Utilities

IX 32,70 -1.43 -4.19% Orix Corporation - ADR Finance

CCI 89,35 +1.52 +1.73% Crown Castle Inc Finance

UMC 15,04 +0.15 +1.01% United Micro Electronics - ADR ElectronicTechnology

VMC 287,31 -2.13 -0.74% Vulcan Materials Co NonEnergyMinerals

RBLX 51,19 -0.41 -0.8% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CBOE 364,81 +12.03 +3.41% Cboe Global Markets Inc. Finance

GFI 38,15 -2.89 -7.04% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

VOD 15,50 -0.19 -1.21% Vodafone Group plc - ADR Communications

ALC 74,06 -1.08 -1.44% Alcon Inc. - Registered Shares HealthTechnology

HIG 137,80 +2.94 +2.18% Hartford Insurance Group Inc.(The) Finance

COIN 132,13 -3.97 -2.92% Coinbase Global Inc - Ordinary Shares - Class A Finance

MDLN 40,91 +0.2 +0.49% Medline Inc - Ordinary Shares - Class A

HEI.A 256,60 +1.09 +0.43% Heico Corp. - Ordinary Shares - Class A

MTD 1.751,38 -10.9 -0.62% Mettler-Toledo International, Inc. HealthTechnology

RKLB 62,71 +3.85 +6.54% Rocket Lab Corp. ElectronicTechnology

ODFL 168,02 -2.87 -1.68% Old Dominion Freight Line, Inc. Transportation

ACGL 109,14 +1.02 +0.94% Arch Capital Group Ltd Finance

IBKR 77,59 +0.02 +0.03% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

QSR 77,63 +0.11 +0.14% Restaurant Brands International Inc ConsumerServices

HSY 173,95 +0.47 +0.27% Hershey Company ConsumerNonDurables

NTAP 175,99 -0.08 -0.04% Netapp Inc ElectronicTechnology

NTR 72,17 -0.12 -0.17% Nutrien Ltd RetailTrade

GMAB 54,07 -1.73 -3.1% Genmab - ADR HealthTechnology

P 101,98 -0.86 -0.84% Everpure Inc. - Ordinary Shares - Class A

JD 28,31 -0.07 -0.25% JD.com Inc - ADR RetailTrade

CNC 70,19 +1.65 +2.41% Centene Corp. HealthServices

ESLT 740,17 +18.24 +2.53% Elbit Systems Ltd. ElectronicTechnology

FISV 63,32 -0.2 -0.32% Fiserv, Inc.

MCHP 60,33 -1.16 -1.89% Microchip Technology, Inc. ElectronicTechnology

SUNB 81,37 -0.26 -0.32% Sunbelt Rentals Holdings Inc.

ZTS 82,46 +0.14 +0.17% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXR 158,95 -1.21 -0.76% Extra Space Storage Inc. Finance

ILMN 214,91 -5.87 -2.66% Illumina Inc HealthTechnology

IR 85,86 -1.02 -1.17% Ingersoll Rand Inc. ProducerManufacturing

ADM 69,30 -0.54 -0.77% Archer Daniels Midland Co. ProcessIndustries

RMD 234,11 -1.63 -0.69% Resmed Inc. HealthTechnology

IRM 110,78 -0.07 -0.06% Iron Mountain Inc. Finance

CCJ 72,87 -2.5 -3.32% Cameco Corp. NonEnergyMinerals

ZS 194,92 -4.12 -2.07% Zscaler Inc TechnologyServices

STLD 236,12 +8.56 +3.76% Steel Dynamics Inc. NonEnergyMinerals

SN 226,50 -3.01 -1.31% SharkNinja Inc. ConsumerDurables

RJF 168,11 +0.31 +0.18% Raymond James Financial, Inc. Finance

EC 15,26 -0.35 -2.24% Ecopetrol SA - ADR EnergyMinerals

HBAN 15,84 -0.08 -0.5% Huntington Bancshares, Inc. Finance

RYAAY 61,21 -0.54 -0.87% Ryanair Holdings Plc - ADR Transportation

TWLO 214,21 +7.57 +3.66% Twilio Inc - Ordinary Shares Class A TechnologyServices

MTB 220,61 -2.12 -0.95% M & T Bank Corp Finance

TECK 62,85 -1.82 -2.81% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ERIC 10,64 +0.04 +0.38% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ARES 139,41 -0.17 -0.12% Ares Management Corp - Ordinary Shares - Class A Finance

PUK 25,82 -0.2 -0.77% Prudential plc - ADR Finance

AEE 113,68 -0.34 -0.3% Ameren Corp. Utilities

EQT 52,00 +2.09 +4.19% EQT Corp EnergyMinerals

EXPE 253,77 -5.39 -2.08% Expedia Group Inc ConsumerServices

OKTA 178,36 +0.79 +0.44% Okta Inc - Ordinary Shares - Class A TechnologyServices

WSM 261,55 -0.13 -0.05% Williams-Sonoma, Inc. RetailTrade

RPRX 69,45 +0.68 +0.99% Royalty Pharma plc - Ordinary Shares - Class A Finance

FTS 59,70 +0.17 +0.29% Fortis Inc. Utilities

DXCM 79,92 -1.15 -1.42% Dexcom Inc HealthTechnology

LH 370,88 -0.95 -0.26% Labcorp Holdings Inc. HealthServices

WTW 332,87 +5.86 +1.79% Willis Towers Watson Public Limited Co Finance

DG 137,31 +0.63 +0.46% Dollar General Corp. RetailTrade

PHG 30,41 -0.38 -1.23% Koninklijke Philips N.V. - ADR HealthTechnology

CPRT 32,30 -0.15 -0.46% Copart, Inc. RetailTrade

SHG 63,93 -0.96 -1.48% Shinhan Financial Group Co. Ltd. - ADR Finance

TS 60,24 +0.76 +1.28% Tenaris S.A. - ADR NonEnergyMinerals

OTIS 78,13 -0.64 -0.81% Otis Worldwide Corp ProducerManufacturing

AWK 150,36 +1.14 +0.76% American Water Works Co. Inc. Utilities

TDY 646,13 +2.79 +0.43% Teledyne Technologies Inc ElectronicTechnology

VG 12,00 +0.2 +1.7% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ECHO 104,16 +2.97 +2.94% EchoStar Corp - Ordinary Shares - Class A

CPNG 16,33 -0.09 -0.55% Coupang Inc - Ordinary Shares - Class A RetailTrade

ROIV 41,19 +0.52 +1.28% Roivant Sciences Ltd HealthTechnology

CPAY 459,64 +1.67 +0.36% Corpay Inc. CommercialServices

ATO 175,37 +2.02 +1.16% Atmos Energy Corp. Utilities

PCG 13,23 +0.09 +0.68% PG&E Corp. Utilities

KHC 24,24 -0.18 -0.74% Kraft Heinz Co ConsumerNonDurables

FLEX 76,09 -2.08 -2.66% Flex Ltd ElectronicTechnology

DTE 138,99 +0.64 +0.46% DTE Energy Co. Utilities

WST 412,55 -0.28 -0.07% West Pharmaceutical Services, Inc. HealthTechnology

VLTO 118,21 +0.15 +0.13% Veralto Corp ProducerManufacturing

TCOM 44,08 +0.04 +0.09% Trip.com Group Ltd - ADR ConsumerServices

EME 645,39 -7.5 -1.15% Emcor Group, Inc. IndustrialServices

CINF 189,89 +3.71 +1.99% Cincinnati Financial Corp. Finance

DGX 258,44 -1.23 -0.47% Quest Diagnostics, Inc. HealthServices

FOXA 67,37 -0.32 -0.47% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ULTA 664,41 -0.72 -0.11% Ulta Beauty Inc RetailTrade

CTSH 65,00 +1.4 +2.2% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CQP 60,22 +1.52 +2.59% Cheniere Energy Partners LP - Unit

PBA 49,03 +0.3 +0.62% Pembina Pipeline Corporation IndustrialServices

DOV 212,00 -0.98 -0.46% Dover Corp. ProducerManufacturing

BAP 367,80 +11.9 +3.34% Credicorp Ltd Finance

WRB 76,83 +0.91 +1.2% W.R. Berkley Corp. Finance

NMR 9,51 -0.11 -1.14% Nomura Holdings Inc. - ADR Finance

CLS 223,89 +0.97 +0.44% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VICI 24,99 -0.17 -0.68% VICI Properties Inc Finance

PPG 124,42 -0.15 -0.12% PPG Industries, Inc. ProcessIndustries

VRSN 311,12 +5.28 +1.72% Verisign Inc. TechnologyServices

CFG 64,82 -0.28 -0.43% Citizens Financial Group Inc Finance

BSP 41,31 -0.23 -0.55% Bending Spoons S.p.A.

AER 175,85 +0.82 +0.47% Aercap Holdings N.V. Finance

FWONK 108,94 +0.93 +0.86% Liberty Media Corp. - Ordinary Shares Series C ConsumerServices

CNP 41,24 +0.43 +1.05% Centerpoint Energy Inc. Utilities

CRWV 48,73 -0.25 -0.51% CoreWeave Inc. - Ordinary Shares - Class A

FE 46,48 -0.14 -0.3% Firstenergy Corp. Utilities

KGC 21,53 -1.32 -5.78% Kinross Gold Corp. NonEnergyMinerals

ON 69,61 +0.5 +0.72% ON Semiconductor Corp. ElectronicTechnology

PPL 35,72 +0.02 +0.06% PPL Corp Utilities