Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
189,31
+0.68
+0.36% NVIDIA Corp
ElectronicTechnology
|
|
321,31
+4.07
+1.28% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
259,20
-1.28
-0.49% Apple Inc
ElectronicTechnology
|
|
384,37
+13.5
+3.64% Microsoft Corporation
TechnologyServices
|
|
239,89
+1.51
+0.63% Amazon.com Inc.
RetailTrade
|
|
369,57
-1.03
-0.28% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
379,75
+8.2
+2.21% Broadcom Inc
ElectronicTechnology
|
|
634,53
+4.67
+0.74% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
352,42
+3.47
+0.99% Tesla Inc
ConsumerDurables
|
|
720.750,00
+747.11
+0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
480,19
+0.29
+0.06% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
124,57
-2.2
-1.74% Walmart Inc
RetailTrade
|
|
929,55
-9.92
-1.06% Lilly(Eli) & Co
HealthTechnology
|
|
313,68
+3.81
+1.23% JPMorgan Chase & Co.
Finance
|
|
152,64
+0.13
+0.08% Exxon Mobil Corp.
EnergyMinerals
|
|
309,39
+5.03
+1.65% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
237,96
-0.5
-0.21% Johnson & Johnson
HealthTechnology
|
|
1.500,20
+21.92
+1.48% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
426,56
+5.97
+1.42% Micron Technology Inc.
ElectronicTechnology
|
|
508,58
+9.92
+1.99% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
980,85
-17.62
-1.76% Costco Wholesale Corp
RetailTrade
|
|
246,83
+1.79
+0.73% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
155,62
+17.53
+12.7% Oracle Corp.
TechnologyServices
|
|
53,35
+0.81
+1.54% Bank Of America Corp.
Finance
|
|
191,78
+3.23
+1.71% Chevron Corp.
EnergyMinerals
|
|
791,73
+1.07
+0.14% Caterpillar Inc.
ProducerManufacturing
|
|
206,47
-1.47
-0.71% Abbvie Inc
HealthTechnology
|
|
143,58
-1.58
-1.09% Procter & Gamble Co.
ConsumerNonDurables
|
|
341,16
+3.82
+1.13% Home Depot, Inc.
RetailTrade
|
|
76,41
-1.06
-1.37% Coca-Cola Co
ConsumerNonDurables
|
|
267,32
+3.66
+1.39% Lam Research Corp.
ProducerManufacturing
|
|
82,35
+0.13
+0.16% Cisco Systems, Inc.
ElectronicTechnology
|
|
311,90
+3.55
+1.15% GE Aerospace
ElectronicTechnology
|
|
395,73
-3.76
-0.94% Applied Materials Inc.
ProducerManufacturing
|
|
202,24
-1.79
-0.88% Astrazeneca plc
HealthTechnology
|
|
65,18
+2.8
+4.49% Intel Corp.
ElectronicTechnology
|
|
90,98
+0.72
+0.8% HSBC Holdings plc - ADR
Finance
|
|
132,37
+4.31
+3.37% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
120,15
-1.27
-1.05% Merck & Co Inc
HealthTechnology
|
|
128,01
+0.68
+0.53% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
181,14
+3.5
+1.97% Morgan Stanley
Finance
|
|
154,47
+0.42
+0.27% Novartis AG - ADR
HealthTechnology
|
|
313,00
+8.67
+2.85% Unitedhealth Group Inc
HealthServices
|
|
211,06
+0.42
+0.2% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
201,41
-0.15
-0.07% RTX Corp
ElectronicTechnology
|
|
890,79
-17.01
-1.87% Goldman Sachs Group, Inc.
Finance
|
|
991,12
-0.2
-0.02% GE Vernova Inc.
ProducerManufacturing
|
|
86,64
+1.24
+1.45% Wells Fargo & Co.
Finance
|
|
92,60
+0.39
+0.42% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
162,75
+2.3
+1.43% Philip Morris International Inc
ConsumerNonDurables
|
|
173,67
+1.76
+1.02% Royal Bank Of Canada
Finance
|
|
508,87
+5.72
+1.14% Linde Plc.
ProcessIndustries
|
|
1.768,78
+31.5
+1.81% KLA Corp.
ElectronicTechnology
|
|
126,28
+1.89
+1.52% Citigroup Inc
Finance
|
|
304,51
-1.17
-0.38% McDonald`s Corp
ConsumerServices
|
|
237,82
+7.06
+3.06% International Business Machines Corp.
TechnologyServices
|
|
192,43
-3.28
-1.68% T-Mobile US Inc
Communications
|
|
323,82
+10.32
+3.29% American Express Co.
Finance
|
|
155,88
-1.18
-0.75% PepsiCo Inc
ConsumerNonDurables
|
|
18,23
+0.18
+1% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
93,44
+0.79
+0.85% TotalEnergies SE
EnergyMinerals
|
|
92,30
-1.78
-1.89% NextEra Energy Inc
Utilities
|
|
216,71
+1.98
+0.92% Texas Instruments Inc.
ElectronicTechnology
|
|
78,10
+1.29
+1.68% BHP Group Limited - ADR
NonEnergyMinerals
|
|
45,42
-0.62
-1.35% Verizon Communications Inc
Communications
|
|
169,57
+6.47
+3.97% Sap SE - ADR
TechnologyServices
|
|
349,82
-1.2
-0.34% AMGEN Inc.
HealthTechnology
|
|
25,61
-0.85
-3.21% AT&T, Inc.
Communications
|
|
152,02
+4.67
+3.17% Arista Networks Inc
ElectronicTechnology
|
|
514,23
+18.12
+3.65% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
12,32
+0.12
+0.98% Banco Santander S.A. - ADR
Finance
|
|
159,33
-2.27
-1.4% TJX Companies, Inc.
RetailTrade
|
|
101,18
+2.01
+2.03% Walt Disney Co (The)
ConsumerServices
|
|
100,69
+0.39
+0.39% Abbott Laboratories
HealthTechnology
|
|
145,27
+4.52
+3.21% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
139,03
+0.04
+0.03% Gilead Sciences, Inc.
HealthTechnology
|
|
350,01
-0.13
-0.04% Analog Devices Inc.
ElectronicTechnology
|
|
222,14
+4.51
+2.07% Boeing Co.
ElectronicTechnology
|
|
102,04
+1.33
+1.32% Toronto Dominion Bank
Finance
|
|
96,79
+1.99
+2.1% Charles Schwab Corp.
Finance
|
|
603,04
-1.96
-0.32% Deere & Co.
ProducerManufacturing
|
|
1.023,65
+24.34
+2.44% Blackrock Inc.
Finance
|
|
458,96
+8.34
+1.85% Intuitive Surgical Inc
HealthTechnology
|
|
157,58
+8.65
+5.81% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
196,38
+3.82
+1.98% Southern Copper Corporation
NonEnergyMinerals
|
|
403,36
+0.36
+0.09% Eaton Corporation plc
ProducerManufacturing
|
|
27,34
+0.42
+1.56% Pfizer Inc.
HealthTechnology
|
|
172,82
+7.86
+4.76% Salesforce Inc
TechnologyServices
|
|
123,62
+1.07
+0.87% Conoco Phillips
EnergyMinerals
|
|
233,64
-1.4
-0.6% Honeywell International Inc
ElectronicTechnology
|
|
251,34
+0.83
+0.33% Union Pacific Corp.
Transportation
|
|
175,17
+3.93
+2.3% Corning, Inc.
ElectronicTechnology
|
|
72,34
+1.86
+2.64% Uber Technologies Inc
Transportation
|
|
206,97
-0.62
-0.3% Welltower Inc.
Finance
|
|
114,97
+4.18
+3.77% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
619,69
+5.97
+0.97% Lockheed Martin Corp.
ElectronicTechnology
|
|
121,82
+6.99
+6.09% Blackstone Inc
Finance
|
|
100,80
+0.63
+0.63% PDD Holdings Inc - ADR
RetailTrade
|
|
177,25
+3.79
+2.18% Booking Holdings Inc
ConsumerServices
|
|
26,80
+0.07
+0.26% HDFC Bank Ltd. - ADR
Finance
|
|
247,08
+2.86
+1.17% Lowe`s Cos., Inc.
RetailTrade
|
|
131,24
+3.18
+2.48% Qualcomm, Inc.
ElectronicTechnology
|
|
195,87
+6.26
+3.3% Danaher Corp.
HealthTechnology
|
|
21,41
+0.25
+1.18% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
417,45
+26.07
+6.66% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
116,50
-4.4
-3.64% Newmont Corp
NonEnergyMinerals
|
|
23,42
+0.36
+1.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
75,65
-0.08
-0.11% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
347,24
+8.09
+2.38% Stryker Corp.
HealthTechnology
|
|
42,63
+1.14
+2.75% UBS Group AG - Registered Shares
Finance
|
|
329,98
+2.07
+0.63% Chubb Limited
Finance
|
|
58,69
-0.12
-0.2% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
137,15
-0.04
-0.03% Prologis Inc
Finance
|
|
58,23
-0.11
-0.19% Unilever plc - ADR
ConsumerNonDurables
|
|
162,51
+6.78
+4.35% Palo Alto Networks Inc
TechnologyServices
|
|
37,98
+0.46
+1.23% Novo Nordisk - ADR
HealthTechnology
|
|
952,50
+100.73
+11.83% Sandisk Corp
ElectronicTechnology
|
|
21,05
0
0% Sony Group Corporation - ADR
ElectronicTechnology
|
|
989,49
+5.26
+0.53% Parker-Hannifin Corp.
ElectronicTechnology
|
|
430,08
+14.66
+3.53% S&P Global Inc
CommercialServices
|
|
99,20
+0.94
+0.96% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
197,55
+4.55
+2.36% Capital One Financial Corp.
Finance
|
|
46,44
0
0% BP plc - ADR
EnergyMinerals
|
|
58,06
-0.56
-0.96% Bristol-Myers Squibb Co.
HealthTechnology
|
|
53,47
-0.85
-1.56% Enbridge Inc
IndustrialServices
|
|
350,16
+6.73
+1.96% Western Digital Corp.
ElectronicTechnology
|
|
58,94
+0.73
+1.25% GSK Plc - ADR
HealthTechnology
|
|
189,79
+11.99
+6.74% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
199,57
+5.44
+2.8% Progressive Corp.
Finance
|
|
299,96
+4.85
+1.64% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
66,81
-0.57
-0.85% Altria Group Inc.
ConsumerNonDurables
|
|
131,30
+2.81
+2.19% Marvell Technology Inc
ElectronicTechnology
|
|
46,96
+0.2
+0.43% Sanofi - ADR
HealthTechnology
|
|
88,00
+0.79
+0.91% Medtronic Plc
HealthTechnology
|
|
440,05
+3.78
+0.87% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
497,42
+1.95
+0.39% HCA Healthcare Inc
HealthServices
|
|
191,95
+12.42
+6.92% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
97,48
+0.88
+0.91% Starbucks Corp.
ConsumerServices
|
|
513,28
+10.15
+2.02% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
217,38
-1.37
-0.63% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
95,93
-1.22
-1.26% Southern Company
Utilities
|
|
8,65
+0.02
+0.23% Mizuho Financial Group, Inc. - ADR
Finance
|
|
864,57
-1.03
-0.12% Mckesson Corporation
DistributionServices
|
|
300,59
+5.29
+1.79% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
291,72
+5.22
+1.82% Constellation Energy Corporation
Utilities
|
|
472,94
+7.23
+1.55% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
130,40
-1.39
-1.06% Duke Energy Corp.
Utilities
|
|
223,26
+1.79
+0.81% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
146,21
+1.9
+1.32% Bank of Montreal
Finance
|
|
256,14
+3.47
+1.37% Howmet Aerospace Inc
ElectronicTechnology
|
|
1.056,84
+26.6
+2.58% Equinix Inc
Finance
|
|
78,09
-1.24
-1.56% CVS Health Corp
RetailTrade
|
|
28,05
+0.12
+0.43% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
28,04
+0.31
+1.12% ICICI Bank Ltd. - ADR
Finance
|
|
39,20
+0.24
+0.62% Equinor ASA - ADR
EnergyMinerals
|
|
504,10
+28.11
+5.91% Spotify Technology S.A.
TechnologyServices
|
|
68,03
+0.23
+0.34% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
369,44
+18.5
+5.27% Intuit Inc
TechnologyServices
|
|
46,85
+0.5
+1.08% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
402,24
+23.22
+6.13% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
681,31
+7.58
+1.12% Northrop Grumman Corp.
ElectronicTechnology
|
|
104,77
+1.61
+1.56% Canadian Imperial Bank Of Commerce
Finance
|
|
43,69
+1.55
+3.68% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
359,56
+5.46
+1.54% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
231,00
+1.55
+0.68% Waste Management, Inc.
IndustrialServices
|
|
63,18
+1.39
+2.25% Boston Scientific Corp.
HealthTechnology
|
|
164,31
+3.71
+2.31% Intercontinental Exchange Inc
Finance
|
|
240,11
+14.76
+6.55% Adobe Inc
TechnologyServices
|
|
340,76
+5.61
+1.67% General Dynamics Corp.
ElectronicTechnology
|
|
1.831,93
+57.97
+3.27% MercadoLibre Inc
RetailTrade
|
|
73,72
+0.81
+1.11% Bank Of Nova Scotia
Finance
|
|
88,95
-1.34
-1.48% National Grid Plc - ADR
Utilities
|
|
371,89
-2.19
-0.58% Fedex Corp
Transportation
|
|
223,00
+1.87
+0.85% PNC Financial Services Group Inc
Finance
|
|
71,54
-1.2
-1.65% Williams Cos Inc
IndustrialServices
|
|
129,15
+1.59
+1.25% Bank Of New York Mellon Corp
Finance
|
|
595,84
+10.48
+1.79% Quanta Services, Inc.
IndustrialServices
|
|
142,82
+0.29
+0.2% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
89,06
+6.06
+7.3% ServiceNow Inc
TechnologyServices
|
|
56,51
+0.85
+1.53% U.S. Bancorp.
Finance
|
|
102,02
+0.32
+0.32% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
618,28
+2.14
+0.35% Cummins Inc.
ProducerManufacturing
|
|
180,94
+1.65
+0.92% American Tower Corp.
Finance
|
|
334,38
-1.73
-0.52% Sherwin-Williams Co.
ProcessIndustries
|
|
26,56
-0.63
-2.32% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
173,55
+5.4
+3.21% Marsh
|
|
98,14
+6.92
+7.59% KKR & Co. Inc
Finance
|
|
23,83
+0.1
+0.42% Barclays plc - ADR
Finance
|
|
144,46
+0.69
+0.48% Emerson Electric Co.
ElectronicTechnology
|
|
37,42
+0.07
+0.19% Enterprise Products Partners L P - Unit
|
|
29,18
+0.49
+1.71% ING Groep N.V. - ADR
Finance
|
|
5,53
+0.04
+0.73% Lloyds Banking Group plc - ADR
Finance
|
|
56,01
-0.42
-0.74% Eni Spa - ADR
EnergyMinerals
|
|
21,97
+0.46
+2.14% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
152,79
+2.47
+1.64% 3M Co.
ProducerManufacturing
|
|
746,46
-2.41
-0.32% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
117,27
-0.62
-0.53% CRH Plc
NonEnergyMinerals
|
|
42,35
+0.11
+0.26% CSX Corp.
Transportation
|
|
94,01
+1
+1.08% O`Reilly Automotive, Inc.
RetailTrade
|
|
274,51
+3.99
+1.48% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
51,92
0
0% SLB Ltd.
IndustrialServices
|
|
130,32
+1.36
+1.06% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
275,20
+1.91
+0.7% Ecolab, Inc.
ProcessIndustries
|
|
64,84
+0.41
+0.64% Suncor Energy, Inc.
EnergyMinerals
|
|
195,38
+6.59
+3.49% Automatic Data Processing Inc.
TechnologyServices
|
|
439,61
+12.2
+2.85% Moody`s Corp.
CommercialServices
|
|
57,68
-1.32
-2.24% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
417,77
+25.53
+6.51% Synopsys, Inc.
TechnologyServices
|
|
282,41
+5.47
+1.98% Royal Caribbean Group
ConsumerServices
|
|
327,26
+3.83
+1.18% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
75,17
-0.55
-0.73% Monster Beverage Corp.
ConsumerNonDurables
|
|
134,46
-1.84
-1.35% American Electric Power Company Inc.
Utilities
|
|
46,33
+1.43
+3.18% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
136,96
+0.77
+0.56% EOG Resources, Inc.
EnergyMinerals
|
|
43,02
-0.53
-1.22% Barrick Mining Corp.
|
|
32,07
-0.61
-1.87% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
14,95
-0.01
-0.07% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
288,20
+22.54
+8.48% Cadence Design Systems, Inc.
TechnologyServices
|
|
81,43
+0.76
+0.94% Canadian Pacific Kansas City Limited
Transportation
|
|
17,45
+0.49
+2.89% Vale S.A. - ADR
NonEnergyMinerals
|
|
439,91
+6.22
+1.43% Motorola Solutions Inc
ElectronicTechnology
|
|
275,12
+3.87
+1.43% Cigna Group (The)
HealthServices
|
|
242,08
+3.26
+1.36% Valero Energy Corp.
EnergyMinerals
|
|
220,95
-0.21
-0.1% Ross Stores, Inc.
RetailTrade
|
|
113,41
+0.69
+0.61% NetEase Inc - ADR
TechnologyServices
|
|
479,90
-16.12
-3.25% CIENA Corp.
ElectronicTechnology
|
|
175,68
+0.75
+0.43% Cintas Corporation
ConsumerServices
|
|
76,83
+0.41
+0.54% General Motors Company
ConsumerDurables
|
|
316,07
+4.54
+1.46% Elevance Health Inc
HealthServices
|
|
1.233,11
+25.93
+2.15% Transdigm Group Incorporated
ElectronicTechnology
|
|
27,39
-0.05
-0.18% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
83,98
-0.36
-0.43% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
234,33
+4.55
+1.98% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
110,95
+0.86
+0.78% Canadian National Railway Co.
Transportation
|
|
325,40
+12.83
+4.11% Aon plc. - Ordinary Shares - Class A
Finance
|
|
127,38
+0.19
+0.15% Paccar Inc.
ProducerManufacturing
|
|
297,56
+1.27
+0.43% Norfolk Southern Corp.
Transportation
|
|
298,65
-0.06
-0.02% Air Products & Chemicals Inc.
ProcessIndustries
|
|
1.372,23
+18.38
+1.36% Monolithic Power System Inc
ElectronicTechnology
|
|
62,48
-1.35
-2.12% TC Energy Corporation
IndustrialServices
|
|
213,48
-1.18
-0.55% Republic Services, Inc.
IndustrialServices
|
|
159,61
+7.03
+4.61% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
357,95
+4.36
+1.23% L3Harris Technologies Inc
ElectronicTechnology
|
|
18,85
-0.34
-1.77% Energy Transfer LP - Unit
|
|
16,77
+0.22
+1.33% NatWest Group Plc - ADR
Finance
|
|
144,83
-0.01
-0.01% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
225,29
+2.67
+1.2% Marathon Petroleum Corp
EnergyMinerals
|
|
200,71
+0.14
+0.07% Simon Property Group, Inc.
Finance
|
|
96,23
-2.59
-2.62% Sempra
Utilities
|
|
301,31
+4.05
+1.36% Travelers Companies Inc.
Finance
|
|
871,18
-26.12
-2.91% Lumentum Holdings Inc
ProducerManufacturing
|
|
160,40
+1.15
+0.72% Phillips 66
EnergyMinerals
|
|
42,91
+0.29
+0.68% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
130,19
+1.01
+0.78% Imperial Oil Ltd.
EnergyMinerals
|
|
319,12
-1.7
-0.53% Cencora Inc.
DistributionServices
|
|
355,14
+3.25
+0.92% Ferrari N.V.
ConsumerDurables
|
|
71,67
+2.48
+3.58% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
62,56
-0.27
-0.43% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
50,01
+0.41
+0.83% Truist Financial Corporation
Finance
|
|
32,75
+0.31
+0.96% Deutsche Bank AG - Registered Shares
Finance
|
|
37,28
+0.76
+2.08% Manulife Financial Corp.
Finance
|
|
109,95
+5.67
+5.44% Apollo Global Management Inc
Finance
|
|
34,25
+0.95
+2.85% RELX Plc - ADR
CommercialServices
|
|
63,32
-0.43
-0.68% Realty Income Corp.
Finance
|
|
184,02
+17.03
+10.2% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
307,93
+0.43
+0.14% Coherent Corp
ElectronicTechnology
|
|
370,13
+2.14
+0.58% Teradyne, Inc.
ElectronicTechnology
|
|
58,06
+0.09
+0.16% Occidental Petroleum Corp.
EnergyMinerals
|
|
112,14
+1.44
+1.3% Aflac Inc.
Finance
|
|
17,82
-0.26
-1.44% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
56,07
-0.08
-0.14% MPLX LP - Unit
|
|
78,74
+2.04
+2.66% Fortinet Inc
TechnologyServices
|
|
3.514,47
+84.02
+2.45% Autozone Inc.
RetailTrade
|
|
45,80
-3.37
-6.85% Fastenal Co.
DistributionServices
|
|
62,97
-1.26
-1.96% Dominion Energy Inc
Utilities
|
|
83,51
-0.32
-0.38% Corteva Inc
ProcessIndustries
|
|
1.627,81
+34.97
+2.19% Comfort Systems USA, Inc.
IndustrialServices
|
|
951,04
+25.34
+2.74% Ubiquiti Inc
ElectronicTechnology
|
|
261,60
-3.94
-1.48% Cheniere Energy Inc.
IndustrialServices
|
|
331,11
+6.93
+2.14% Keysight Technologies Inc
ElectronicTechnology
|
|
1.161,66
-10.41
-0.89% W.W. Grainger Inc.
DistributionServices
|
|
117,88
-4.01
-3.29% Target Corp
RetailTrade
|
|
109,12
-0.13
-0.12% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
222,50
+8.95
+4.19% Arthur J. Gallagher & Co.
Finance
|
|
215,09
+4.1
+1.94% Allstate Corp (The)
Finance
|
|
26,55
+1.71
+6.88% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
85,33
-0.88
-1.02% Oneok Inc.
IndustrialServices
|
|
13,97
+0.68
+5.12% Infosys Ltd - ADR
TechnologyServices
|
|
234,47
-0.44
-0.19% Ametek Inc
ProducerManufacturing
|
|
110,27
+8.27
+8.11% CoreWeave Inc. - Ordinary Shares - Class A
|
|
19,87
+0.32
+1.64% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
189,10
+0.9
+0.48% Diamondback Energy Inc
EnergyMinerals
|
|
64,32
+0.98
+1.55% Carrier Global Corp
ProducerManufacturing
|
|
10,37
+0.91
+9.62% Nokia Corp - ADR
ElectronicTechnology
|
|
115,33
-1.14
-0.98% Entergy Corp.
Utilities
|
|
158,20
+3.47
+2.24% Vistra Corp
Utilities
|
|
240,51
-2.58
-1.06% Targa Resources Corp
Utilities
|
|
296,23
+1.23
+0.42% Public Storage
Finance
|
|
208,00
+3.63
+1.78% NXP Semiconductors NV
ElectronicTechnology
|
|
71,41
+0.02
+0.03% Ferrovial S.E.
IndustrialServices
|
|
80,45
-1.93
-2.34% Xcel Energy, Inc.
Utilities
|
|
202,56
-0.18
-0.09% Electronic Arts, Inc.
TechnologyServices
|
|
214,18
-1.34
-0.62% Cardinal Health, Inc.
DistributionServices
|
|
116,70
+0.66
+0.57% Cameco Corp.
NonEnergyMinerals
|
|
260,03
-1.52
-0.58% Franco-Nevada Corporation
NonEnergyMinerals
|
|
258,45
+1.84
+0.72% Ferguson Enterprises Inc.
DistributionServices
|
|
3,16
-0.03
-0.94% Ambev S.A. - ADR
ConsumerNonDurables
|
|
120,08
+2.22
+1.88% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
48,15
-0.42
-0.86% Exelon Corp.
Utilities
|
|
9,17
+0.01
+0.11% Itau Unibanco Holding S.A. - ADR
Finance
|
|
809,27
+9.62
+1.2% Argen X SE - ADR
HealthTechnology
|
|
261,57
+4.68
+1.82% Garmin Ltd
ElectronicTechnology
|
|
26,31
+0.44
+1.7% Cenovus Energy Inc
EnergyMinerals
|
|
779,53
+7.6
+0.98% United Rentals, Inc.
Finance
|
|
12,16
+0.03
+0.25% Ford Motor Co.
ConsumerDurables
|
|
75,36
+1.48
+2% Metlife Inc
Finance
|
|
359,27
+22.96
+6.83% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
86,15
+2.99
+3.6% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
86,41
+0.49
+0.57% Sea Ltd - ADR
RetailTrade
|
|
176,67
+9.97
+5.98% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
61,24
+0.6
+0.99% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
227,14
+8.69
+3.98% Autodesk Inc.
TechnologyServices
|
|
269,04
+1.76
+0.66% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
78,12
+0.25
+0.32% Edwards Lifesciences Corp
HealthTechnology
|
|
23,94
+0.26
+1.1% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
574,00
+11
+1.95% Idexx Laboratories, Inc.
HealthTechnology
|
|
161,43
-0.33
-0.2% Yum Brands Inc.
ConsumerServices
|
|
407,78
+11.78
+2.98% Rockwell Automation Inc
ProducerManufacturing
|
|
49,84
+0.53
+1.08% Fifth Third Bancorp
Finance
|
|
132,36
+3.72
+2.89% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
34,59
+0.5
+1.47% Chipotle Mexican Grill
ConsumerServices
|
|
174,53
+6.68
+3.98% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
67,05
-0.77
-1.14% Delta Air Lines, Inc.
Transportation
|
|
48,96
-0.38
-0.77% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
155,43
+1.21
+0.78% Becton Dickinson & Co.
HealthTechnology
|
|
9,83
-0.01
-0.1% Haleon plc - ADR
HealthTechnology
|
|
97,20
-0.23
-0.24% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
207,63
-0.72
-0.35% Old Dominion Freight Line, Inc.
Transportation
|
|
935,05
+10.81
+1.17% Elbit Systems Ltd.
ElectronicTechnology
|
|
79,25
+1.8
+2.32% Diageo plc - ADR
ConsumerNonDurables
|
|
98,15
+2.75
+2.88% EBay Inc.
RetailTrade
|
|
333,00
+10.89
+3.38% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
189,67
+3.55
+1.91% Nucor Corp.
NonEnergyMinerals
|
|
15,32
+0.47
+3.16% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
134,24
+13.13
+10.84% Snowflake Inc
TechnologyServices
|
|
145,94
+4.72
+3.34% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
47,51
+2.27
+5.02% PayPal Holdings Inc
CommercialServices
|
|
68,03
+0.04
+0.06% Kroger Co.
RetailTrade
|
|
81,26
-1.87
-2.25% Public Service Enterprise Group Inc.
Utilities
|
|
144,33
+1.69
+1.18% D.R. Horton Inc.
ConsumerDurables
|
|
161,71
+0.12
+0.07% Waste Connections Inc
Transportation
|
|
77,83
+0.96
+1.25% American International Group Inc
Finance
|
|
111,89
-1.67
-1.47% Consolidated Edison, Inc.
Utilities
|
|
197,61
-4.7
-2.32% Hershey Company
ConsumerNonDurables
|
|
17,74
-0.8
-4.32% PG&E Corp.
Utilities
|
|
455,06
+8.72
+1.95% Ameriprise Financial Inc
Finance
|
|
33,58
-0.19
-0.56% Kinross Gold Corp.
NonEnergyMinerals
|
|
365,46
+14.15
+4.03% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
84,41
-0.55
-0.65% Ventas Inc
Finance
|
|
293,79
+4.62
+1.6% Heico Corp.
ElectronicTechnology
|
|
57,66
+2.07
+3.72% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
28,94
+0.01
+0.04% JD.com Inc - ADR
RetailTrade
|
|
552,75
+16.27
+3.03% MSCI Inc
TechnologyServices
|
|
141,62
+2.2
+1.58% State Street Corp.
Finance
|
|
27,75
-0.23
-0.82% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
70,62
+2.57
+3.78% Rocket Lab Corp.
ElectronicTechnology
|
|
73,55
+1.99
+2.78% Microchip Technology, Inc.
ElectronicTechnology
|
|
297,15
+1.67
+0.56% Vulcan Materials Co
NonEnergyMinerals
|
|
109,20
-0.05
-0.05% KB Financial Group Inc - ADR
Finance
|
|
635,29
+3.76
+0.6% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
79,74
+1.73
+2.22% Alcon Inc. - Registered Shares
HealthTechnology
|
|
30,64
+0.34
+1.12% Prudential plc - ADR
Finance
|
|
139,07
+1.84
+1.34% Hartford Insurance Group Inc.(The)
Finance
|
|
87,08
+0.79
+0.92% Crown Castle Inc
Finance
|
|
116,32
-1.22
-1.04% WEC Energy Group Inc
Utilities
|
|
165,72
+5.13
+3.19% Live Nation Entertainment Inc
ConsumerServices
|
|
64,22
+2.02
+3.25% Block Inc - Ordinary Shares - Class A
Finance
|
|
110,08
+4.71
+4.47% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
125,55
-3.04
-2.36% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
87,43
+4.16
+5% Thomson-Reuters Corp
TechnologyServices
|
|
47,22
+1.62
+3.55% Medline Inc - Ordinary Shares - Class A
|
|
57,70
-0.98
-1.67% EQT Corp
EnergyMinerals
|
|
201,36
+4.29
+2.18% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
12,03
+0.15
+1.26% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
154,56
+9.59
+6.62% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
15,65
-0.04
-0.26% Vodafone Group plc - ADR
Communications
|
|
66,28
+1.01
+1.55% Sun Life Financial, Inc.
Finance
|
|
20,15
+0.39
+1.97% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
26,04
-0.53
-2% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
54,84
+1.39
+2.6% Las Vegas Sands Corp
ConsumerServices
|
|
31,15
+0.33
+1.07% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
812,21
+9.78
+1.22% Emcor Group, Inc.
IndustrialServices
|
|
74,38
+0.63
+0.85% Nutrien Ltd
RetailTrade
|
|
356,35
+13.2
+3.85% Roper Technologies Inc
TechnologyServices
|
|
170,24
+6.17
+3.76% NRG Energy Inc.
Utilities
|
|
40,32
+0.84
+2.13% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
73,36
+0.54
+0.74% Sysco Corp.
DistributionServices
|
|
78,21
+1.04
+1.35% Viking Holdings Ltd.
ConsumerServices
|
|
97,10
+1.13
+1.18% Arch Capital Group Ltd
Finance
|
|
98,48
+1.58
+1.63% Prudential Financial Inc.
Finance
|
|
69,82
+0.09
+0.13% Archer Daniels Midland Co.
ProcessIndustries
|
|
51,77
+0.45
+0.88% Trip.com Group Ltd - ADR
ConsumerServices
|
|
87,69
+2.31
+2.71% Ingersoll-Rand Inc
ProducerManufacturing
|
|
73,83
+0.65
+0.89% GE HealthCare Technologies Inc
HealthTechnology
|
|
151,14
-3.67
-2.37% Insmed Inc
HealthTechnology
|
|
230,26
+1.39
+0.61% Resmed Inc.
HealthTechnology
|
|
17,26
-0.09
-0.52% Kenvue Inc
ConsumerNonDurables
|
|
16,62
+0.24
+1.46% Huntington Bancshares, Inc.
Finance
|
|
31,04
+0.04
+0.13% Orix Corporation - ADR
Finance
|
|
24,81
-0.08
-0.32% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
221,29
+1.37
+0.62% M & T Bank Corp
Finance
|
|
42,19
+0.03
+0.07% Chunghwa Telecom - ADR
Communications
|
|
62,14
-0.22
-0.35% Ryanair Holdings Plc - ADR
Transportation
|
|
117,50
+2.44
+2.12% Agilent Technologies Inc.
HealthTechnology
|
|
111,88
+2.51
+2.3% Iron Mountain Inc.
Finance
|
|
96,60
-0.68
-0.7% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
59,24
+1.24
+2.14% Amrize Ltd. - Registered Shares
|
|
12,75
-0.22
-1.7% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
74,55
+3.34
+4.69% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
305,37
+5.87
+1.96% Jabil Inc
ProducerManufacturing
|
|
305,64
-4.02
-1.3% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
33,25
+0.49
+1.5% Copart, Inc.
RetailTrade
|
|
187,75
-2.61
-1.37% Atmos Energy Corp.
Utilities
|
|
38,61
+1.02
+2.71% Halliburton Co.
IndustrialServices
|
|
324,68
+4.68
+1.46% Waters Corp.
HealthTechnology
|
|
67,91
+0.6
+0.89% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
111,78
-1.67
-1.47% Ameren Corp.
Utilities
|
|
128,85
+0.13
+0.1% Xylem Inc
ProducerManufacturing
|
|
24,20
+0.16
+0.67% Honda Motor - ADR
ConsumerDurables
|
|
95,20
-1.2
-1.25% United Airlines Holdings Inc
Transportation
|
|
147,51
-2.17
-1.45% DTE Energy Co.
Utilities
|
|
81,77
+1.82
+2.28% Otis Worldwide Corp
ProducerManufacturing
|
|
300,30
+4.35
+1.47% Cboe Global Markets Inc.
Finance
|
|
223,36
+3.57
+1.62% Heico Corp. - Ordinary Shares - Class A
|
|
89,32
+3.75
+4.38% Paychex Inc.
TechnologyServices
|
|
62,28
-0.67
-1.06% Cheniere Energy Partners LP - Unit
|
|
149,97
-0.33
-0.22% Tapestry Inc
RetailTrade
|
|
60,35
+0.46
+0.77% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
112,01
+3.6
+3.32% Baidu Inc - ADR
TechnologyServices
|
|
28,33
+0.22
+0.78% VICI Properties Inc
Finance
|
|
58,79
+2.7
+4.81% Fiserv, Inc.
|
|
655,99
+10.25
+1.59% Teledyne Technologies Inc
ElectronicTechnology
|
|
39,50
-0.15
-0.38% PPL Corp
Utilities
|
|
51,05
-0.38
-0.74% Firstenergy Corp.
Utilities
|
|
47,27
-0.52
-1.09% Devon Energy Corp.
EnergyMinerals
|
|
75,03
+1.24
+1.68% TechnipFMC plc
IndustrialServices
|
|
139,75
+0.88
+0.63% Extra Space Storage Inc.
Finance
|
|
219,24
+2.12
+0.98% Dover Corp.
ProducerManufacturing
|
|
56,88
-0.72
-1.25% Fortis Inc.
Utilities
|
|
72,39
-3.33
-4.4% Edison International
Utilities
|
|
14,12
+0.02
+0.14% Ecopetrol SA - ADR
EnergyMinerals
|
|
119,92
+7.42
+6.6% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
150,37
+4.18
+2.86% Raymond James Financial, Inc.
Finance
|
|
164,60
-1.55
-0.93% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
365,55
+4.33
+1.2% Mastec Inc.
IndustrialServices
|
|
539,79
+3.78
+0.7% Hubbell Inc.
ProducerManufacturing
|
|
171,99
+4.65
+2.78% IQVIA Holdings Inc
CommercialServices
|
|
42,73
-0.66
-1.52% Centerpoint Energy Inc.
Utilities
|
|
416,77
+6.8
+1.66% Texas Pacific Land Corporation
Miscellaneous
|
|
78,31
+1.57
+2.05% Flex Ltd
ElectronicTechnology
|
|
69,24
+1.08
+1.58% Sunbelt Rentals Holdings Inc.
|
|
40,11
+1.1
+2.82% Dow Inc
ProcessIndustries
|
|
240,21
+12.12
+5.31% Expedia Group Inc
ConsumerServices
|
|
359,63
+13.69
+3.96% Axon Enterprise Inc
ElectronicTechnology
|
|
361,34
+11.92
+3.41% Credicorp Ltd
Finance
|
|
98,97
+4.07
+4.29% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
226,30
+7.48
+3.42% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
60,53
+2.61
+4.51% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
57,40
+0.89
+1.58% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
195,47
+4.9
+2.57% Steel Dynamics Inc.
NonEnergyMinerals
|
|
135,02
+4.37
+3.34% Qnity Electronics Inc
|
|
16,76
-0.38
-2.22% Telefonica Brasil S.A., - ADR (Representing Ord)
Communications
|
|
201,90
+8.87
+4.6% Natera Inc
HealthTechnology
|
|
22,42
-0.64
-2.78% Kraft Heinz Co
ConsumerNonDurables
|
|
735,00
-3.17
-0.43% Casey`s General Stores, Inc.
RetailTrade
|
|
64,76
+0.59
+0.92% Citizens Financial Group Inc
Finance
|
|
49,03
+0.1
+0.2% GlobalFoundries Inc
ElectronicTechnology
|
|
71,02
+2.37
+3.45% ON Semiconductor Corp.
ElectronicTechnology
|
|
1.345,89
+20.88
+1.58% Mettler-Toledo International, Inc.
HealthTechnology
|
|
28,55
+0.24
+0.85% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
134,41
-2.81
-2.05% American Water Works Co. Inc.
Utilities
|
|
734,01
+8.3
+1.14% Curtiss-Wright Corp.
ElectronicTechnology
|
|
149,35
+9.62
+6.88% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
287,94
+7.8
+2.78% Willis Towers Watson Public Limited Co
Finance
|
|
77,51
+1.12
+1.47% Restaurant Brands International Inc
ConsumerServices
|
|
74,55
+1.88
+2.59% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
68,68
-1.29
-1.84% Eversource Energy
Utilities
|
|
54,66
+0.43
+0.79% Rollins, Inc.
CommercialServices
|
|
62,45
+1.43
+2.34% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
124,06
+2.62
+2.16% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
|
261,50
+10.08
+4.01% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
44,03
-0.31
-0.7% Pembina Pipeline Corporation
IndustrialServices
|
|
13,12
+0.09
+0.69% Axia Energia - ADR
|
|
119,26
+3.53
+3.05% Dollar General Corp.
RetailTrade
|
|
176,36
+3.4
+1.96% Biogen Inc
HealthTechnology
|
|
166,80
+17.74
+11.9% Astera Labs Inc.
ElectronicTechnology
|
|
33,01
-0.4
-1.2% Coterra Energy Inc
EnergyMinerals
|
|
73,79
+1.38
+1.91% Synchrony Financial
Finance
|
|
163,68
+2.54
+1.58% Cincinnati Financial Corp.
Finance
|
|
577,63
+5.9
+1.03% United Therapeutics Corp
HealthTechnology
|


