StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
214,86
-0.47
-0.22%
NVIDIA Corp
ElectronicTechnology
388,88
+5.91
+1.54%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
308,33
-0.49
-0.16%
Apple Inc
ElectronicTechnology
416,03
-2.54
-0.61%
Microsoft Corporation
TechnologyServices
265,29
-1.03
-0.39%
Amazon.com Inc.
RetailTrade
TSM
412,32
+7.8
+1.93%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
422,01
+7.87
+1.9%
Broadcom Inc
ElectronicTechnology
433,59
+7.58
+1.78%
Tesla Inc
ConsumerDurables
612,34
+2.08
+0.34%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
483,62
-2.76
-0.57%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
724.500,00
-4141
-0.57%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
MU
895,88
+144.88
+19.29%
Micron Technology Inc.
ElectronicTechnology
LLY
1.064,74
-0.26
-0.02%
Lilly(Eli) & Co
HealthTechnology
WMT
118,57
-1.7
-1.41%
Walmart Inc
RetailTrade
JPM
306,74
+0.36
+0.12%
JPMorgan Chase & Co.
Finance
AMD
503,89
+36.38
+7.78%
Advanced Micro Devices Inc.
ElectronicTechnology
1.632,03
-0.87
-0.05%
ASML Holding NV - New York Shares
ElectronicTechnology
XOM
149,81
-5.11
-3.3%
Exxon Mobil Corp.
EnergyMinerals
123,52
+3.68
+3.07%
Intel Corp.
ElectronicTechnology
V
326,48
-2.4
-0.73%
Visa Inc - Ordinary Shares - Class A
CommercialServices
193,06
+0.98
+0.51%
Oracle Corp.
TechnologyServices
JNJ
230,18
-2.82
-1.21%
Johnson & Johnson
HealthTechnology
118,33
-2.08
-1.73%
Cisco Systems, Inc.
ElectronicTechnology
1.002,93
-25.31
-2.46%
Costco Wholesale Corp
RetailTrade
MA
493,01
-5.53
-1.11%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
908,55
+28.66
+3.26%
Caterpillar Inc.
ProducerManufacturing
322,68
+17.33
+5.68%
Lam Research Corp.
ProducerManufacturing
213,12
-2.58
-1.2%
Abbvie Inc
HealthTechnology
BAC
52,20
+0.4
+0.77%
Bank Of America Corp.
Finance
CVX
184,71
-6.72
-3.51%
Chevron Corp.
EnergyMinerals
454,89
+22.73
+5.26%
Applied Materials Inc.
ProducerManufacturing
KO
80,46
-1.02
-1.25%
Coca-Cola Co
ConsumerNonDurables
UNH
376,86
-11.61
-2.99%
Unitedhealth Group Inc
HealthServices
ARM
321,22
+14.71
+4.8%
Arm Holdings plc. - ADR
ElectronicTechnology
PG
142,96
-1.48
-1.02%
Procter & Gamble Co.
ConsumerNonDurables
GE
314,49
+11.65
+3.85%
GE Aerospace
ElectronicTechnology
136,60
-0.28
-0.2%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
93,74
+1.72
+1.87%
HSBC Holdings plc - ADR
Finance
MS
201,76
+0.73
+0.36%
Morgan Stanley
Finance
129,47
-0.53
-0.41%
Alibaba Group Holding Ltd - ADR
RetailTrade
HD
310,54
-2.53
-0.81%
Home Depot, Inc.
RetailTrade
MRK
119,72
-2.69
-2.2%
Merck & Co Inc
HealthTechnology
TXN
324,89
+15.68
+5.07%
Texas Instruments Inc.
ElectronicTechnology
GS
994,52
-2.21
-0.22%
Goldman Sachs Group, Inc.
Finance
AZN
187,19
+0.16
+0.09%
Astrazeneca plc
HealthTechnology
GEV
1.070,47
+31.73
+3.06%
GE Vernova Inc.
ProducerManufacturing
PM
181,53
-7.46
-3.95%
Philip Morris International Inc
ConsumerNonDurables
NVS
150,80
-1.21
-0.8%
Novartis AG - ADR
HealthTechnology
RY
189,97
+0.26
+0.14%
Royal Bank Of Canada
Finance
2.011,39
+123.01
+6.51%
KLA Corp.
ElectronicTechnology
248,82
+10.66
+4.48%
Qualcomm, Inc.
ElectronicTechnology
TM
190,09
+1.01
+0.53%
Toyota Motor Corporation - ADR
ConsumerDurables
RTX
178,97
+1.96
+1.11%
RTX Corp
ElectronicTechnology
LIN
514,97
-2.61
-0.5%
Linde Plc.
ProcessIndustries
WFC
77,52
+1.12
+1.47%
Wells Fargo & Co.
Finance
85,03
-0.68
-0.79%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
IBM
250,69
-3.15
-1.24%
International Business Machines Corp.
TechnologyServices
1.589,55
+110.86
+7.5%
Sandisk Corp
ElectronicTechnology
BHP
86,49
+1.89
+2.23%
BHP Group Limited - ADR
NonEnergyMinerals
19,33
-0.07
-0.36%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
C
126,86
+1.77
+1.42%
Citigroup Inc
Finance
AXP
310,72
-1.06
-0.34%
American Express Co.
Finance
256,75
-3.83
-1.47%
Palo Alto Networks Inc
TechnologyServices
191,11
-0.36
-0.19%
T-Mobile US Inc
Communications
ADI
419,94
+22.87
+5.76%
Analog Devices Inc.
ElectronicTechnology
SAP
175,15
-0.8
-0.46%
Sap SE - ADR
TechnologyServices
VZ
48,49
+0.14
+0.29%
Verizon Communications Inc
Communications
TTE
90,04
-1.56
-1.7%
TotalEnergies SE
EnergyMinerals
PEP
145,68
-4.89
-3.25%
PepsiCo Inc
ConsumerNonDurables
305,08
+9.89
+3.35%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
158,01
+3.98
+2.58%
Arista Networks Inc
ElectronicTechnology
MCD
279,26
-3.01
-1.07%
McDonald`s Corp
ConsumerServices
TD
112,56
+0.69
+0.62%
Toronto Dominion Bank
Finance
STX
845,76
+33.03
+4.06%
Seagate Technology Holdings Plc
ElectronicTechnology
SAN
12,49
+0.45
+3.74%
Banco Santander S.A. - ADR
Finance
NEE
87,65
-0.9
-1.02%
NextEra Energy Inc
Utilities
208,26
+11.93
+6.08%
Marvell Technology Inc
ElectronicTechnology
335,94
-3.36
-0.99%
AMGEN Inc.
HealthTechnology
WDC
524,65
+40.37
+8.34%
Western Digital Corp.
ElectronicTechnology
DIS
103,28
+0.28
+0.27%
Walt Disney Co (The)
ConsumerServices
TJX
158,97
+0.7
+0.44%
TJX Companies, Inc.
RetailTrade
BLK
1.077,40
+4.4
+0.41%
Blackrock Inc.
Finance
T
25,02
-0.24
-0.95%
AT&T, Inc.
Communications
APP
514,24
+32.56
+6.76%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
BA
218,90
-0.12
-0.06%
Boeing Co.
ElectronicTechnology
APH
139,56
+7.5
+5.68%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
671,55
+8.09
+1.22%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
GLW
196,17
+2.12
+1.09%
Corning, Inc.
ElectronicTechnology
TMO
448,18
-0.1
-0.02%
Thermo Fisher Scientific Inc.
HealthTechnology
133,73
-0.63
-0.47%
Gilead Sciences, Inc.
HealthTechnology
UNP
271,10
+5.22
+1.96%
Union Pacific Corp.
Transportation
189,88
+10.21
+5.68%
Southern Copper Corporation
NonEnergyMinerals
ETN
403,13
+11.78
+3.01%
Eaton Corporation plc
ProducerManufacturing
89,40
-0.75
-0.83%
Charles Schwab Corp.
Finance
436,64
-1.46
-0.33%
Intuitive Surgical Inc
HealthTechnology
218,13
+1.96
+0.91%
Welltower Inc.
Finance
ABT
86,67
-0.74
-0.85%
Abbott Laboratories
HealthTechnology
NVO
44,19
-0.77
-1.71%
Novo Nordisk - ADR
HealthTechnology
PFE
25,85
-0.05
-0.19%
Pfizer Inc.
HealthTechnology
HON
231,72
+3.8
+1.67%
Honeywell International Inc
ElectronicTechnology
CRM
179,08
-0.99
-0.55%
Salesforce Inc
TechnologyServices
22,93
+0.23
+1.01%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
UBS
47,78
+0.82
+1.75%
UBS Group AG - Registered Shares
Finance
BX
118,12
-0.39
-0.33%
Blackstone Inc
Finance
DE
529,12
-0.03
-0.01%
Deere & Co.
ProducerManufacturing
70,12
-1.7
-2.37%
Uber Technologies Inc
Transportation
BUD
82,46
-0.99
-1.19%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
COP
116,57
-3.89
-3.23%
Conoco Phillips
EnergyMinerals
BTI
64,94
-0.42
-0.64%
British American Tobacco Plc - ADR
ConsumerNonDurables
PDD
96,64
+2.12
+2.24%
PDD Holdings Inc - ADR
RetailTrade
PLD
146,94
+1.04
+0.71%
Prologis Inc
Finance
104,90
+1.9
+1.84%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
RIO
106,94
+2.71
+2.6%
Rio Tinto plc - ADR
NonEnergyMinerals
22,16
+0.02
+0.09%
Sony Group Corporation - ADR
ElectronicTechnology
23,25
+0.88
+3.93%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
HDB
24,80
+0.06
+0.24%
HDFC Bank Ltd. - ADR
Finance
163,30
+2.24
+1.39%
Booking Holdings Inc
ConsumerServices
CB
325,45
-2.44
-0.74%
Chubb Limited
Finance
ENB
57,01
-1.03
-1.78%
Enbridge Inc
IndustrialServices
VRT
323,91
-3.55
-1.08%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
UL
57,07
-0.28
-0.49%
Unilever plc - ADR
ConsumerNonDurables
LMT
532,90
-0.34
-0.06%
Lockheed Martin Corp.
ElectronicTechnology
DHR
172,81
+0.81
+0.47%
Danaher Corp.
HealthTechnology
412,48
-5.12
-1.23%
S&P Global Inc
CommercialServices
MO
72,37
-1.53
-2.07%
Altria Group Inc.
ConsumerNonDurables
SYK
313,00
-3.48
-1.1%
Stryker Corp.
HealthTechnology
NEM
111,35
+3.96
+3.69%
Newmont Corp
NonEnergyMinerals
LOW
212,08
-2.95
-1.37%
Lowe`s Cos., Inc.
RetailTrade
BMY
58,03
-1.43
-2.4%
Bristol-Myers Squibb Co.
HealthTechnology
PGR
198,78
-0.73
-0.37%
Progressive Corp.
Finance
COF
186,42
-1.37
-0.73%
Capital One Financial Corp.
Finance
CVS
90,73
-2.53
-2.71%
CVS Health Corp
RetailTrade
101,42
-1.69
-1.64%
Starbucks Corp.
ConsumerServices
BMO
161,84
+0.91
+0.56%
Bank of Montreal
Finance
PWR
742,18
+18.74
+2.59%
Quanta Services, Inc.
IndustrialServices
435,93
+1.41
+0.32%
Vertex Pharmaceuticals, Inc.
HealthTechnology
MFG
9,24
-0.08
-0.86%
Mizuho Financial Group, Inc. - ADR
Finance
BP
42,65
-1.71
-3.86%
BP plc - ADR
EnergyMinerals
PH
868,03
+1.07
+0.12%
Parker-Hannifin Corp.
ElectronicTechnology
529,71
+9.85
+1.9%
Spotify Technology S.A.
TechnologyServices
CEG
301,57
+7.5
+2.55%
Constellation Energy Corporation
Utilities
ACN
177,00
-2.24
-1.25%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
VIG
233,26
+0.16
+0.07%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
CM
115,78
+0.29
+0.25%
Canadian Imperial Bank Of Commerce
Finance
1.077,63
-2.16
-0.2%
Equinix Inc
Finance
SO
94,09
-0.46
-0.49%
Southern Company
Utilities
SNY
44,15
-0.14
-0.32%
Sanofi - ADR
HealthTechnology
381,75
+8.16
+2.18%
Cadence Design Systems, Inc.
TechnologyServices
HWM
261,89
+5.34
+2.08%
Howmet Aerospace Inc
ElectronicTechnology
NOW
99,92
-2.21
-2.16%
ServiceNow Inc
TechnologyServices
BN
46,02
+0.65
+1.43%
Brookfield Corporation - Ordinary Shares - Class A
Finance
GSK
51,50
+0.12
+0.23%
GSK Plc - ADR
HealthTechnology
534,56
+9.82
+1.87%
Synopsys, Inc.
TechnologyServices
CME
282,54
-8.69
-2.98%
CME Group Inc - Ordinary Shares - Class A
Finance
TT
461,43
+10.41
+2.31%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
SBS
5,73
+0.07
+1.24%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
MDT
77,60
-1
-1.27%
Medtronic Plc
HealthTechnology
BNS
80,40
+0.62
+0.78%
Bank Of Nova Scotia
Finance
MAR
373,81
+4.66
+1.26%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
133,96
+0.03
+0.02%
Fortinet Inc
TechnologyServices
CNQ
46,83
-1.78
-3.66%
Canadian Natural Resources Ltd.
EnergyMinerals
DUK
124,97
-0.7
-0.56%
Duke Energy Corp.
Utilities
240,49
-4.27
-1.74%
Adobe Inc
TechnologyServices
BNY
141,05
+1.9
+1.36%
Bank Of New York Mellon Corp
Miscellaneous
37,74
-1.07
-2.76%
Equinor ASA - ADR
EnergyMinerals
FDX
400,00
+5.8
+1.47%
Fedex Corp
Transportation
IBN
26,23
+0.25
+0.96%
ICICI Bank Ltd. - ADR
Finance
WMB
76,34
-2.13
-2.71%
Williams Cos Inc
IndustrialServices
GD
344,64
+1.75
+0.51%
General Dynamics Corp.
ElectronicTechnology
FCX
64,36
+2.37
+3.82%
Freeport-McMoRan Inc
NonEnergyMinerals
CMI
668,75
+29.2
+4.57%
Cummins Inc.
ProducerManufacturing
NOK
16,46
+0.99
+6.4%
Nokia Corp - ADR
ElectronicTechnology
MCK
754,40
-11.68
-1.52%
Mckesson Corporation
DistributionServices
AEM
180,57
+4.66
+2.65%
Agnico Eagle Mines Ltd
NonEnergyMinerals
ING
31,32
+0.82
+2.69%
ING Groep N.V. - ADR
Finance
25,15
-0.06
-0.22%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
PNC
220,81
+1.58
+0.72%
PNC Financial Services Group Inc
Finance
ADP
218,35
-6.96
-3.09%
Automatic Data Processing Inc.
TechnologyServices
NGG
87,68
+1.07
+1.24%
National Grid Plc - ADR
Utilities
HCA
392,42
-1.65
-0.42%
HCA Healthcare Inc
HealthServices
SLB
57,98
+0.7
+1.22%
SLB Ltd.
IndustrialServices
UPS
101,97
+0.95
+0.94%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
CSX
46,61
+1.09
+2.4%
CSX Corp.
Transportation
WM
215,48
-2.42
-1.11%
Waste Management, Inc.
IndustrialServices
AMT
184,95
+1.1
+0.6%
American Tower Corp.
Finance
BE
302,40
-0.09
-0.03%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
USB
55,22
+0.39
+0.71%
U.S. Bancorp.
Finance
BSX
57,64
-0.14
-0.24%
Boston Scientific Corp.
HealthTechnology
JCI
140,22
+1.86
+1.34%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
87,42
+0.63
+0.73%
Monster Beverage Corp.
ConsumerNonDurables
ASX
38,95
+4.14
+11.89%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
KKR
94,99
+0.95
+1.01%
KKR & Co. Inc
Finance
ICE
150,64
-2.33
-1.52%
Intercontinental Exchange Inc
Finance
602,39
+18.65
+3.2%
CIENA Corp.
ElectronicTechnology
ELV
387,85
-6.84
-1.73%
Elevance Health Inc
HealthServices
332,67
+16.2
+5.12%
NXP Semiconductors NV
ElectronicTechnology
1.648,04
-16.38
-0.98%
MercadoLibre Inc
RetailTrade
304,35
-15.59
-4.87%
Intuit Inc
TechnologyServices
BCS
24,53
+0.7
+2.94%
Barclays plc - ADR
Finance
EPD
38,40
-1.23
-3.1%
Enterprise Products Partners L P - Unit
143,20
+7.44
+5.48%
Rocket Lab Corp.
ElectronicTechnology
1.662,98
+73.17
+4.6%
Monolithic Power System Inc
ElectronicTechnology
MMM
154,03
+1.59
+1.04%
3M Co.
ProducerManufacturing
LYG
5,50
+0.14
+2.61%
Lloyds Banking Group plc - ADR
Finance
223,65
+1.33
+0.6%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
AMX
25,98
-0.16
-0.61%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
CP
89,12
+2.86
+3.32%
Canadian Pacific Kansas City Limited
Transportation
NOC
556,80
+1.22
+0.22%
Northrop Grumman Corp.
ElectronicTechnology
EMR
140,97
+4.55
+3.34%
Emerson Electric Co.
ElectronicTechnology
MCO
451,10
+1.98
+0.44%
Moody`s Corp.
CommercialServices
132,68
+0.33
+0.25%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
123,34
+6.79
+5.83%
NetEase Inc - ADR
TechnologyServices
61,24
-0.52
-0.84%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
BAM
49,19
+1.26
+2.63%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
161,97
-2.14
-1.3%
Marsh
SU
65,56
-1.78
-2.64%
Suncor Energy, Inc.
EnergyMinerals
NET
217,54
+1.37
+0.63%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
SHW
311,25
+2.17
+0.7%
Sherwin-Williams Co.
ProcessIndustries
E
53,57
-0.82
-1.51%
Eni Spa - ADR
EnergyMinerals
234,68
-0.13
-0.06%
Ross Stores, Inc.
RetailTrade
APO
129,91
+1.4
+1.09%
Apollo Global Management Inc
Finance
381,35
+3.78
+1%
Coherent Corp
ElectronicTechnology
89,87
-1.87
-2.04%
O`Reilly Automotive, Inc.
RetailTrade
CI
280,83
-5.41
-1.89%
Cigna Group (The)
HealthServices
HLT
323,81
+2.73
+0.85%
Hilton Worldwide Holdings Inc
ConsumerServices
KMI
32,87
-0.92
-2.72%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
EOG
136,20
-5.02
-3.56%
EOG Resources, Inc.
EnergyMinerals
MPC
248,05
-6.6
-2.59%
Marathon Petroleum Corp
EnergyMinerals
TRP
69,53
-1.38
-1.95%
TC Energy Corporation
IndustrialServices
PBR
19,40
-0.5
-2.51%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
ITW
250,41
-1.79
-0.71%
Illinois Tool Works, Inc.
ProducerManufacturing
GM
79,79
+1
+1.27%
General Motors Company
ConsumerDurables
NSC
320,22
+5.69
+1.81%
Norfolk Southern Corp.
Transportation
CL
89,85
-0.76
-0.84%
Colgate-Palmolive Co.
ConsumerNonDurables
RCL
267,71
+11.61
+4.53%
Royal Caribbean Group
ConsumerServices
VLO
241,45
-5.51
-2.23%
Valero Energy Corp.
EnergyMinerals
ECL
254,23
+0.91
+0.36%
Ecolab, Inc.
ProcessIndustries
AEP
130,90
-0.69
-0.52%
American Electric Power Company Inc.
Utilities
CNI
116,39
+2.15
+1.88%
Canadian National Railway Co.
Transportation
910,81
-36.09
-3.81%
Lumentum Holdings Inc
ProducerManufacturing
B
42,10
+1.42
+3.49%
Barrick Mining Corp.
16,50
+0.02
+0.12%
Vale S.A. - ADR
NonEnergyMinerals
PSX
173,88
-3.81
-2.14%
Phillips 66
EnergyMinerals
TDG
1.226,00
+12.49
+1.03%
Transdigm Group Incorporated
ElectronicTechnology
171,09
-1.84
-1.06%
Cintas Corporation
ConsumerServices
CRH
102,11
+1.74
+1.73%
CRH Plc
NonEnergyMinerals
AON
319,29
-5.49
-1.69%
Aon plc. - Ordinary Shares - Class A
Finance
MSI
410,48
+6.4
+1.58%
Motorola Solutions Inc
ElectronicTechnology
WBD
27,00
-0.03
-0.11%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
ET
19,60
-0.47
-2.34%
Energy Transfer LP - Unit
SPG
206,94
+2.53
+1.24%
Simon Property Group, Inc.
Finance
154,00
-6.25
-3.9%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
74,09
+0.45
+0.61%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
NKE
44,94
+0.27
+0.6%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
634,62
-4.26
-0.67%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
FIX
1.883,56
+55.31
+3.02%
Comfort Systems USA, Inc.
IndustrialServices
BKR
66,73
+0.67
+1.01%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
TRV
304,84
-1.62
-0.53%
Travelers Companies Inc.
Finance
MFC
38,58
+0.05
+0.13%
Manulife Financial Corp.
Finance
APD
289,60
+0.13
+0.04%
Air Products & Chemicals Inc.
ProcessIndustries
NWG
16,15
+0.49
+3.13%
NatWest Group Plc - ADR
Finance
RSG
207,05
-1.88
-0.9%
Republic Services, Inc.
IndustrialServices
NU
12,98
+0.25
+1.96%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
DB
33,49
+1.06
+3.27%
Deutsche Bank AG - Registered Shares
Finance
STM
70,69
+3.83
+5.73%
ST Microelectronics - New York Shares
ElectronicTechnology
IMO
129,01
-4.18
-3.14%
Imperial Oil Ltd.
EnergyMinerals
177,60
+5.4
+3.14%
Snowflake Inc
TechnologyServices
F
15,32
+0.39
+2.61%
Ford Motor Co.
ConsumerDurables
355,74
+9.18
+2.65%
Keysight Technologies Inc
ElectronicTechnology
TER
389,14
+30.7
+8.56%
Teradyne, Inc.
ElectronicTechnology
TEL
208,60
+5.82
+2.87%
TE Connectivity plc - Registered Shares
ElectronicTechnology
TFC
48,68
+0.3
+0.62%
Truist Financial Corporation
Finance
URI
962,92
+24.3
+2.59%
United Rentals, Inc.
Finance
SRE
91,55
-1.25
-1.35%
Sempra
Utilities
AFL
116,82
-1.04
-0.88%
Aflac Inc.
Finance
D
67,28
-0.39
-0.58%
Dominion Energy Inc
Utilities
WPM
130,07
+3.73
+2.96%
Wheaton Precious Metals Corp
NonEnergyMinerals
GWW
1.249,22
+1.43
+0.12%
W.W. Grainger Inc.
DistributionServices
112,01
+2.66
+2.43%
Paccar Inc.
ProducerManufacturing
LHX
313,47
+1.49
+0.48%
L3Harris Technologies Inc
ElectronicTechnology
O
62,45
+0.43
+0.69%
Realty Income Corp.
Finance
329,91
-18.33
-5.26%
Ferrari N.V.
ConsumerDurables
32,90
-0.11
-0.33%
RELX Plc - ADR
CommercialServices
269,89
-6.86
-2.48%
Targa Resources Corp
Utilities
105,89
+0.4
+0.38%
CoreWeave Inc. - Ordinary Shares - Class A
56,47
0
0%
MPLX LP - Unit
OXY
57,46
-1.35
-2.3%
Occidental Petroleum Corp.
EnergyMinerals
OKE
90,44
-3.59
-3.82%
Oneok Inc.
IndustrialServices
TGT
125,43
-0.17
-0.14%
Target Corp
RetailTrade
159,93
+0.04
+0.02%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
VST
164,56
+8.29
+5.3%
Vistra Corp
Utilities
195,13
-5.58
-2.78%
Diamondback Energy Inc
EnergyMinerals
ALL
212,82
-3.78
-1.74%
Allstate Corp (The)
Finance
NUE
240,29
+8.29
+3.57%
Nucor Corp.
NonEnergyMinerals
318,72
+11.84
+3.86%
Astera Labs Inc.
ElectronicTechnology
CVE
28,92
-1.13
-3.76%
Cenovus Energy Inc
EnergyMinerals
64,89
+1.75
+2.77%
Carrier Global Corp
ProducerManufacturing
MET
83,27
-0.79
-0.94%
Metlife Inc
Finance
PSA
304,47
-0.78
-0.26%
Public Storage
Finance
98,05
+4.62
+4.94%
Microchip Technology, Inc.
ElectronicTechnology
241,71
-15.07
-5.87%
Cerebras Systems Inc - Ordinary Shares - Class A
UMC
21,08
+2.86
+15.7%
United Micro Electronics - ADR
ElectronicTechnology
79,09
-0.47
-0.59%
Corteva Inc
ProcessIndustries
COR
270,78
-4.13
-1.5%
Cencora Inc.
DistributionServices
AME
229,44
+4.92
+2.19%
Ametek Inc
ProducerManufacturing
143,24
+10.77
+8.13%
Flex Ltd
ElectronicTechnology
AJG
203,96
-0.79
-0.39%
Arthur J. Gallagher & Co.
Finance
208,06
-6.71
-3.12%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
MT
68,60
+2.52
+3.81%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
DAL
79,39
+3.25
+4.27%
Delta Air Lines, Inc.
Transportation
DVN
45,14
-2.08
-4.4%
Devon Energy Corp.
EnergyMinerals
90,88
-0.13
-0.14%
Nasdaq Inc - Ordinary Shares - 144A
Finance
ETR
111,97
-0.43
-0.38%
Entergy Corp.
Utilities
115,31
-0.44
-0.38%
EBay Inc.
RetailTrade
AZO
3.100,11
-306.39
-8.99%
Autozone Inc.
RetailTrade
44,45
+0.51
+1.16%
Fastenal Co.
DistributionServices
3,27
+0.07
+2.19%
Ambev S.A. - ADR
ConsumerNonDurables
ROK
456,30
+4.01
+0.89%
Rockwell Automation Inc
ProducerManufacturing
HPE
38,06
+0.48
+1.28%
Hewlett Packard Enterprise Co
ElectronicTechnology
SE
89,02
+1.75
+2%
Sea Ltd - ADR
RetailTrade
EA
200,94
+0.16
+0.08%
Electronic Arts, Inc.
TechnologyServices
XEL
80,78
-0.3
-0.37%
Xcel Energy, Inc.
Utilities
EW
87,54
+1.76
+2.05%
Edwards Lifesciences Corp
HealthTechnology
238,23
-2.76
-1.14%
Autodesk Inc.
TechnologyServices
70,15
+1.87
+2.74%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
TAK
15,87
-0.38
-2.34%
Takeda Pharmaceutical Co - ADR
HealthTechnology
GFS
89,96
+4.32
+5.04%
GlobalFoundries Inc
ElectronicTechnology
808,43
+1.97
+0.24%
Argen X SE - ADR
HealthTechnology
FER
69,40
+1.92
+2.84%
Ferrovial N. V.
IndustrialServices
ON
127,00
+10.8
+9.29%
ON Semiconductor Corp.
ElectronicTechnology
AU
97,49
+6.85
+7.56%
AngloGold Ashanti Plc.
NonEnergyMinerals
LNG
234,05
-6.8
-2.82%
Cheniere Energy Inc.
IndustrialServices
12,08
-0.59
-4.66%
Infosys Ltd - ADR
TechnologyServices
180,01
-4.98
-2.69%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
DEO
85,01
-1.12
-1.3%
Diageo plc - ADR
ConsumerNonDurables
CCJ
108,17
+3.42
+3.26%
Cameco Corp.
NonEnergyMinerals
EXC
46,03
-0.2
-0.43%
Exelon Corp.
Utilities
17,25
-0.47
-2.65%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
CAH
200,37
-0.31
-0.15%
Cardinal Health, Inc.
DistributionServices
238,53
-2.18
-0.91%
Garmin Ltd
ElectronicTechnology
49,82
+0.34
+0.69%
Fifth Third Bancorp
Finance
216,61
+6.14
+2.92%
Old Dominion Freight Line, Inc.
Transportation
WAB
261,47
+5.06
+1.97%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
FNV
229,19
+3
+1.33%
Franco-Nevada Corporation
NonEnergyMinerals
227,30
+3.99
+1.79%
Ferguson Enterprises Inc.
DistributionServices
IX
39,92
+1.07
+2.75%
Orix Corporation - ADR
Finance
557,21
-2.16
-0.39%
Idexx Laboratories, Inc.
HealthTechnology
STT
158,52
+4.57
+2.97%
State Street Corp.
Finance
HEI
308,86
+7.82
+2.6%
Heico Corp.
ElectronicTechnology
VTR
88,37
+0.19
+0.22%
Ventas Inc
Finance
7,94
+0.12
+1.54%
Itau Unibanco Holding S.A. - ADR
Finance
588,52
-0.03
0%
MSCI Inc
TechnologyServices
CLS
370,84
+3.47
+0.94%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
YUM
153,26
-1.13
-0.74%
Yum Brands Inc.
ConsumerServices
13,72
+0.22
+1.63%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
CMG
32,31
-0.58
-1.76%
Chipotle Mexican Grill
ConsumerServices
93,41
-0.71
-0.75%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
DHI
145,60
+1.87
+1.3%
D.R. Horton Inc.
ConsumerDurables
WDS
21,75
-0.84
-3.72%
Woodside Energy Group Ltd - ADR
EnergyMinerals
XYZ
69,17
+1.09
+1.6%
Block Inc - Ordinary Shares - Class A
Finance
AMP
455,50
+3.19
+0.7%
Ameriprise Financial Inc
Finance
AIG
77,19
+0.14
+0.18%
American International Group Inc
Finance
HLN
9,24
-0.05
-0.54%
Haleon plc - ADR
HealthTechnology
221,64
+3.23
+1.48%
Credo Technology Group Holding Ltd
TechnologyServices
220,67
-6.88
-3.02%
Take-Two Interactive Software, Inc.
TechnologyServices
BDX
147,75
+0.12
+0.08%
Becton Dickinson & Co.
HealthTechnology
SLF
72,32
-0.07
-0.1%
Sun Life Financial, Inc.
Finance
34,61
+0.54
+1.58%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
KDP
29,55
+0.43
+1.48%
Keurig Dr Pepper Inc
ConsumerNonDurables
JBL
380,25
+15.9
+4.36%
Jabil Inc
ProducerManufacturing
PEG
80,07
+0.56
+0.7%
Public Service Enterprise Group Inc.
Utilities
852,41
+84.59
+11.02%
Elbit Systems Ltd.
ElectronicTechnology
KR
64,55
-2.7
-4.01%
Kroger Co.
RetailTrade
RKT
14,04
+0.25
+1.81%
Rocket Companies Inc - Ordinary Shares Class A
Finance
ED
107,70
-0.84
-0.77%
Consolidated Edison, Inc.
Utilities
CCI
90,64
-0.82
-0.9%
Crown Castle Inc
Finance
295,50
-1.95
-0.66%
Alnylam Pharmaceuticals Inc
HealthTechnology
VIK
87,73
+3.5
+4.16%
Viking Holdings Ltd.
ConsumerServices
WCN
153,68
-2.03
-1.3%
Waste Connections Inc
Transportation
44,16
-0.07
-0.16%
PayPal Holdings Inc
CommercialServices
HSY
191,12
-3.66
-1.88%
Hershey Company
ConsumerNonDurables
LYV
166,52
+0.97
+0.59%
Live Nation Entertainment Inc
ConsumerServices
PUK
30,76
+0.29
+0.95%
Prudential plc - ADR
Finance
EME
861,41
+12.5
+1.47%
Emcor Group, Inc.
IndustrialServices
IRM
128,40
+1.94
+1.53%
Iron Mountain Inc.
Finance
129,76
-1.31
-1%
CBRE Group Inc - Ordinary Shares - Class A
Finance
ADM
78,01
+0.49
+0.63%
Archer Daniels Midland Co.
ProcessIndustries
KB
105,53
+0.65
+0.62%
KB Financial Group Inc - ADR
Finance
HIG
135,36
-0.66
-0.48%
Hartford Insurance Group Inc.(The)
Finance
354,49
-2.86
-0.8%
Cboe Global Markets Inc.
Finance
TRI
83,72
-2.14
-2.49%
Thomson-Reuters Corp
TechnologyServices
82,89
+1.54
+1.89%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
GFI
41,15
+1.62
+4.1%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
UI
608,16
-2.65
-0.43%
Ubiquiti Inc
ElectronicTechnology
WEC
112,99
-0.42
-0.37%
WEC Energy Group Inc
Utilities
JD
29,99
-0.53
-1.74%
JD.com Inc - ADR
RetailTrade
HUM
301,69
-6.26
-2.03%
Humana Inc.
HealthServices
PCG
16,42
-0.07
-0.42%
PG&E Corp.
Utilities
250,49
+10.46
+4.36%
Steel Dynamics Inc.
NonEnergyMinerals
SYY
75,32
-0.97
-1.27%
Sysco Corp.
DistributionServices
119,70
+13.84
+13.07%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
123,12
-1.08
-0.87%
EchoStar Corp - Ordinary Shares - Class A
Communications
PRU
102,62
-0.1
-0.1%
Prudential Financial Inc.
Finance
126,83
-0.96
-0.75%
Baidu Inc - ADR
TechnologyServices
KGC
29,49
+1.2
+4.24%
Kinross Gold Corp.
NonEnergyMinerals
EQT
56,21
-1.71
-2.95%
EQT Corp
EnergyMinerals
VMC
268,94
+8.29
+3.18%
Vulcan Materials Co
NonEnergyMinerals
Q
164,57
+7.64
+4.87%
Qnity Electronics Inc
UAL
105,92
+5.96
+5.96%
United Airlines Holdings Inc
Transportation
HAL
41,08
-0.39
-0.94%
Halliburton Co.
IndustrialServices
HMC
26,42
-0.05
-0.19%
Honda Motor - ADR
ConsumerDurables
VOD
14,84
-0.1
-0.67%
Vodafone Group plc - ADR
Communications
94,80
-2.2
-2.27%
Paychex Inc.
TechnologyServices
MLM
560,93
+24.45
+4.56%
Martin Marietta Materials, Inc.
NonEnergyMinerals
NTR
69,94
-0.19
-0.27%
Nutrien Ltd
RetailTrade
CHT
43,36
-0.32
-0.73%
Chunghwa Telecom - ADR
Communications
ZTS
80,23
-1.09
-1.34%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
17,49
-0.04
-0.23%
Kenvue Inc
ConsumerNonDurables
95,37
-0.93
-0.97%
Arch Capital Group Ltd
Finance
WAT
338,64
-3.73
-1.09%
Waters Corp.
HealthTechnology
CCL
26,71
+0.73
+2.81%
Carnival Corporation Ltd.
ConsumerServices
ALC
67,70
-0.08
-0.12%
Alcon Inc. - Registered Shares
HealthTechnology
LVS
49,75
+0.32
+0.65%
Las Vegas Sands Corp
ConsumerServices
46,00
-2.16
-4.49%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
154,89
+3.33
+2.2%
Revolution Medicines Inc
HealthTechnology
KMB
98,77
-0.37
-0.37%
Kimberly-Clark Corp.
ConsumerNonDurables
16,06
+0.14
+0.88%
Huntington Bancshares, Inc.
Finance
A
115,08
+0.12
+0.1%
Agilent Technologies Inc.
HealthTechnology
78,58
+0.68
+0.87%
Sunbelt Rentals Holdings Inc.
ROP
320,30
-6.64
-2.03%
Roper Technologies Inc
TechnologyServices
288,53
+5.1
+1.8%
Tower Semiconductor Ltd.
ElectronicTechnology
VG
12,89
-0.94
-6.8%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
33,24
-0.55
-1.63%
Copart, Inc.
RetailTrade
228,89
+4.85
+2.16%
Heico Corp. - Ordinary Shares - Class A
65,21
+2.55
+4.07%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
TS
62,69
+1.08
+1.75%
Tenaris S.A. - ADR
NonEnergyMinerals
MTB
215,23
+2.05
+0.96%
M & T Bank Corp
Finance
60,29
+0.67
+1.12%
Ryanair Holdings Plc - ADR
Transportation
EL
86,60
-1.72
-1.95%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
409,68
+23.7
+6.14%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
385,30
-0.7
-0.18%
Axon Enterprise Inc
ElectronicTechnology
124,02
-4.12
-3.22%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
ONC
302,44
-7.81
-2.52%
BeOne Medicines Ltd - ADR
HealthTechnology
MTZ
390,75
+8.64
+2.26%
Mastec Inc.
IndustrialServices
AEE
111,03
-0.26
-0.23%
Ameren Corp.
Utilities
28,62
+0.12
+0.42%
VICI Properties Inc
Finance
36,16
-0.85
-2.3%
Medline Inc - Ordinary Shares - Class A
EC
14,86
+1.01
+7.29%
Ecopetrol SA - ADR
EnergyMinerals
SHG
64,55
+0.24
+0.37%
Shinhan Financial Group Co. Ltd. - ADR
Finance
47,35
+0.98
+2.11%
Trip.com Group Ltd - ADR
ConsumerServices
EXR
143,99
+0.69
+0.48%
Extra Space Storage Inc.
Finance
RMD
207,98
-0.07
-0.03%
Resmed Inc.
HealthTechnology
DTE
144,62
-0.68
-0.47%
DTE Energy Co.
Utilities
809,41
-15.61
-1.89%
Casey`s General Stores, Inc.
RetailTrade
ZS
184,60
+2.23
+1.22%
Zscaler Inc
TechnologyServices
ATO
177,72
+0.91
+0.52%
Atmos Energy Corp.
Utilities
55,61
-1.52
-2.66%
Fiserv, Inc.
RJF
152,13
+0.67
+0.44%
Raymond James Financial, Inc.
Finance
NRG
140,43
+2.78
+2.02%
NRG Energy Inc.
Utilities
CQP
61,09
-2.3
-3.63%
Cheniere Energy Partners LP - Unit
ZM
100,09
-5.55
-5.25%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
P
88,35
+1.15
+1.32%
Everpure Inc. - Ordinary Shares - Class A
1.259,89
+19.98
+1.61%
Fair Isaac Corp.
TechnologyServices
64,18
-0.05
-0.08%
GE HealthCare Technologies Inc
HealthTechnology
TDY
627,97
+7.52
+1.21%
Teledyne Technologies Inc
ElectronicTechnology
269,95
+12.1
+4.69%
First Solar Inc
ElectronicTechnology
DOV
215,40
+5.5
+2.62%
Dover Corp.
ProducerManufacturing
189,65
+1.77
+0.94%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
200,91
-2.28
-1.12%
Natera Inc
HealthTechnology
FTS
56,63
+0.15
+0.27%
Fortis Inc.
Utilities
193,08
-0.68
-0.35%
Biogen Inc
HealthTechnology
FTI
71,41
+0.42
+0.59%
TechnipFMC plc
IndustrialServices
51,45
+1.5
+3%
Amrize Ltd. - Registered Shares
TPR
140,62
+2.13
+1.54%
Tapestry Inc
RetailTrade
IR
72,43
+1.52
+2.14%
Ingersoll Rand Inc.
ProducerManufacturing
KHC
23,85
+0.06
+0.25%
Kraft Heinz Co
ConsumerNonDurables
125,28
+0.87
+0.7%
Ares Management Corp - Ordinary Shares - Class A
Finance
CNC
57,21
-1.93
-3.26%
Centene Corp.
HealthServices
CNP
42,93
+0.1
+0.23%
Centerpoint Energy Inc.
Utilities
PBA
48,28
-1.3
-2.62%
Pembina Pipeline Corporation
IndustrialServices
BAP
351,75
+17.45
+5.22%
Credicorp Ltd
Finance
306,86
-3.14
-1.01%
Verisign Inc.
TechnologyServices
72,73
-0.04
-0.06%
Otis Worldwide Corp
ProducerManufacturing
144,64
+2.97
+2.1%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
72,01
-0.09
-0.12%
Dexcom Inc
HealthTechnology
15,47
-0.65
-4.03%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
CW
750,66
+19.42
+2.66%
Curtiss-Wright Corp.
ElectronicTechnology
64,96
+0.98
+1.53%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
TPL
400,09
-1.94
-0.48%
Texas Pacific Land Corporation
Miscellaneous
138,95
-0.41
-0.29%
Netapp Inc
ElectronicTechnology
EIX
71,24
+0.06
+0.08%
Edison International
Utilities
NVT
169,29
+4.63
+2.81%
nVent Electric plc
ElectronicTechnology
PPL
36,12
-0.2
-0.55%
PPL Corp
Utilities
IQV
162,00
-5.9
-3.51%
IQVIA Holdings Inc
CommercialServices
FE
46,64
+0.33
+0.71%
Firstenergy Corp.
Utilities
CFG
63,65
+0.76
+1.21%
Citizens Financial Group Inc
Finance
222,97
+8.32
+3.88%
Expedia Group Inc
ConsumerServices
XYL
111,13
+0.85
+0.77%
Xylem Inc
ProducerManufacturing
ES
69,70
-0.3
-0.43%
Eversource Energy
Utilities
QSR
75,42
+0.04
+0.05%
Restaurant Brands International Inc
ConsumerServices