Top 500 Stocks by Market Cap

NVDA 204,64 -9.02 -4.22% NVIDIA Corp ElectronicTechnology

AAPL 344,63 -4.28 -1.23% Apple Inc ElectronicTechnology

MSFT 521,91 -8.23 -1.55% Microsoft Corporation TechnologyServices

GOOGL 279,84 -3.98 -1.4% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 240,35 -3.44 -1.41% Amazon.com Inc. RetailTrade

TSM 406,13 -25.68 -5.95% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 134,72 -9.17 -6.37% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 326,08 -18.92 -5.48% Broadcom Inc ElectronicTechnology

META 614,99 -9.53 -1.53% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 399,81 -3.49 -0.86% Tesla Inc ConsumerDurables

LLY 1.417,54 +43.84 +3.19% Lilly(Eli) & Co HealthTechnology

SKHY 149,21 -12.88 -7.95% SK Hynix Inc - ADR

BRK.A 815.600,00 -1900 -0.23% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 542,49 +0.53 +0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 884,74 -49.53 -5.3% Micron Technology Inc. ElectronicTechnology

WMT 123,51 +2.26 +1.86% Walmart Inc RetailTrade

AMD 504,80 -61.62 -10.88% Advanced Micro Devices Inc. ElectronicTechnology

JPM 337,04 -6.54 -1.9% JPMorgan Chase & Co. Finance

V 413,59 +3.05 +0.74% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 187,25 +3.96 +2.16% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 273,20 -2 -0.73% Johnson & Johnson HealthTechnology

ASML 1.565,90 -109.8 -6.55% ASML Holding NV - New York Shares ElectronicTechnology

MA 638,01 +2.31 +0.36% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 294,89 +4.1 +1.41% Abbvie Inc HealthTechnology

INTC 65,76 -26.31 -28.58% Intel Corp. ElectronicTechnology

PLTR 184,11 -12.31 -6.27% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 235,52 +4.06 +1.75% Chevron Corp. EnergyMinerals

COST 1.012,28 +17.67 +1.78% Costco Wholesale Corp RetailTrade

CSCO 104,51 -4.08 -3.76% Cisco Systems, Inc. ElectronicTechnology

ORCL 130,67 -8.89 -6.37% Oracle Corp. TechnologyServices

KO 94,08 +1.26 +1.36% Coca-Cola Co ConsumerNonDurables

PG 161,57 +0.98 +0.61% Procter & Gamble Co. ConsumerNonDurables

UNH 406,97 -3.94 -0.96% Unitedhealth Group Inc HealthServices

MRK 149,52 +3.19 +2.18% Merck & Co Inc HealthTechnology

BAC 50,01 -1.13 -2.21% Bank Of America Corp. Finance

AMAT 390,09 -31.57 -7.49% Applied Materials Inc. ProducerManufacturing

HD 329,20 +0.22 +0.07% Home Depot, Inc. RetailTrade

PM 208,79 +0.29 +0.14% Philip Morris International Inc ConsumerNonDurables

GE 301,80 -11.25 -3.59% GE Aerospace ElectronicTechnology

LRCX 239,11 -15.28 -6.01% Lam Research Corp. ProducerManufacturing

PANW 365,87 -14.7 -3.86% Palo Alto Networks Inc TechnologyServices

SHEL 108,69 +1.02 +0.95% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

DELL 424,30 -51.21 -10.77% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MS 184,30 -4.55 -2.41% Morgan Stanley Finance

CAT 622,75 -24.64 -3.81% Caterpillar Inc. ProducerManufacturing

HSBC 85,42 -1.18 -1.36% HSBC Holdings plc - ADR Finance

NVS 160,79 -0.31 -0.19% Novartis AG - ADR HealthTechnology

TXN 300,84 -10.58 -3.4% Texas Instruments Inc. ElectronicTechnology

RY 202,98 -3.05 -1.48% Royal Bank Of Canada Finance

AZN 186,65 +12.25 +7.02% Astrazeneca plc HealthTechnology

GS 894,55 -33.18 -3.58% Goldman Sachs Group, Inc. Finance

RTX 199,80 +0.4 +0.2% RTX Corp ElectronicTechnology

CRWD 250,43 -10.72 -4.11% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAP 235,02 +0.95 +0.41% Sap SE - ADR TechnologyServices

TMO 697,00 -12.18 -1.72% Thermo Fisher Scientific Inc. HealthTechnology

WFC 83,40 -1.41 -1.66% Wells Fargo & Co. Finance

AMGN 466,01 +5.28 +1.15% AMGEN Inc. HealthTechnology

BABA 98,04 -1.5 -1.51% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 21,56 -0.38 -1.73% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ARM 205,97 -22.8 -9.97% Arm Holdings plc. - ADR ElectronicTechnology

IBM 257,81 -0.47 -0.18% International Business Machines Corp. TechnologyServices

GEV 857,87 -29.98 -3.38% GE Vernova Inc. ProducerManufacturing

TM 195,71 -0.92 -0.47% Toyota Motor Corporation - ADR ConsumerDurables

ANET 168,86 -15.36 -8.34% Arista Networks Inc ElectronicTechnology

LIN 514,24 +11.09 +2.2% Linde Plc. ProcessIndustries

KLAC 157,91 -9.52 -5.69% KLA Corp. ElectronicTechnology

AXP 319,11 -4.6 -1.42% American Express Co. Finance

TD 124,50 -2.72 -2.14% Toronto Dominion Bank Finance

SHOP 157,49 -9.4 -5.63% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

C 122,64 -3.12 -2.48% Citigroup Inc Finance

ADI 417,11 -16.17 -3.73% Analog Devices Inc. ElectronicTechnology

TTE 95,33 +1.3 +1.38% TotalEnergies SE EnergyMinerals

BHP 79,16 -2.66 -3.25% BHP Group Limited - ADR NonEnergyMinerals

GILD 170,68 +5.07 +3.06% Gilead Sciences, Inc. HealthTechnology

APH 79,30 -2.78 -3.39% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

QCOM 164,79 -20.62 -11.12% Qualcomm, Inc. ElectronicTechnology

SNDK 1.150,89 -179.16 -13.47% Sandisk Corp ElectronicTechnology

DIS 110,94 +0.03 +0.03% Walt Disney Co (The) ConsumerServices

MRVL 196,40 -21.94 -10.05% Marvell Technology Inc ElectronicTechnology

BLK 1.147,54 -28.7 -2.44% Blackrock Inc. Finance

CRM 229,17 -1.73 -0.75% Salesforce Inc TechnologyServices

PEP 137,34 +3.55 +2.65% PepsiCo Inc ConsumerNonDurables

MCD 258,12 +0.74 +0.29% McDonald`s Corp ConsumerServices

VZ 44,73 +1.07 +2.45% Verizon Communications Inc Communications

ABT 106,20 +1.63 +1.56% Abbott Laboratories HealthTechnology

COP 154,03 +4 +2.67% Conoco Phillips EnergyMinerals

UNP 304,00 +2.07 +0.69% Union Pacific Corp. Transportation

DE 675,48 +15.48 +2.35% Deere & Co. ProducerManufacturing

NEE 83,71 +1.57 +1.91% NextEra Energy Inc Utilities

WELL 234,60 +1.43 +0.61% Welltower Inc. Finance

SAN 11,19 -0.42 -3.58% Banco Santander S.A. - ADR Finance

PFE 30,52 +0.57 +1.9% Pfizer Inc. HealthTechnology

DHR 232,23 -4.75 -2% Danaher Corp. HealthTechnology

SCCO 177,53 -14.22 -7.42% Southern Copper Corporation NonEnergyMinerals

STX 644,58 -55.89 -7.98% Seagate Technology Holdings Plc ElectronicTechnology

TMUS 156,44 +9.15 +6.21% T-Mobile US Inc Communications

SMFG 24,20 -0.46 -1.86% Sumitomo Mitsui Financial Group Inc - ADR Finance

ISRG 432,01 -16.75 -3.73% Intuitive Surgical Inc HealthTechnology

TJX 140,31 -1.08 -0.76% TJX Companies, Inc. RetailTrade

SCHW 88,05 -1.42 -1.59% Charles Schwab Corp. Finance

ETN 369,97 -23.75 -6.03% Eaton Corporation plc ProducerManufacturing

SONY 25,30 -0.17 -0.67% Sony Group Corporation - ADR ElectronicTechnology

BX 118,51 -2.09 -1.73% Blackstone Inc Finance

LMT 636,95 -6.64 -1.03% Lockheed Martin Corp. ElectronicTechnology

WDC 366,11 -29.3 -7.41% Western Digital Corp. ElectronicTechnology

UBS 47,69 -0.44 -0.91% UBS Group AG - Registered Shares Finance

ACN 258,24 +11.02 +4.46% Accenture plc - Ordinary Shares - Class A TechnologyServices

T 21,41 +0.49 +2.34% AT&T, Inc. Communications

BUD 80,38 +0.86 +1.08% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 364,12 +1.84 +0.51% Chubb Limited Finance

UL 65,26 +1.08 +1.68% Unilever plc - ADR ConsumerNonDurables

VRTX 558,88 +18.88 +3.5% Vertex Pharmaceuticals, Inc. HealthTechnology

BA 171,55 -1.1 -0.64% Boeing Co. ElectronicTechnology

SPGI 466,55 +5.89 +1.28% S&P Global Inc CommercialServices

UBER 65,25 -0.49 -0.74% Uber Technologies Inc Transportation

PGR 231,28 +1.1 +0.48% Progressive Corp. Finance

BBVA 23,44 -1.01 -4.13% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 61,52 +0.45 +0.74% British American Tobacco Plc - ADR ConsumerNonDurables

NVO 40,00 +0.86 +2.2% Novo Nordisk - ADR HealthTechnology

BP 50,39 +0.04 +0.08% BP plc - ADR EnergyMinerals

MO 78,03 +1.28 +1.67% Altria Group Inc. ConsumerNonDurables

COF 204,85 -3.89 -1.86% Capital One Financial Corp. Finance

BMY 62,48 +1.09 +1.78% Bristol-Myers Squibb Co. HealthTechnology

MDT 96,54 -0.57 -0.59% Medtronic Plc HealthTechnology

BMO 171,13 -3.52 -2.02% Bank of Montreal Finance

PLD 127,98 -0.04 -0.03% Prologis Inc Finance

MPC 444,73 +12.22 +2.82% Marathon Petroleum Corp EnergyMinerals

MFG 9,66 -0.33 -3.3% Mizuho Financial Group, Inc. - ADR Finance

SBUX 103,67 -1.84 -1.74% Starbucks Corp. ConsumerServices

SYK 291,86 -19.89 -6.38% Stryker Corp. HealthTechnology

BNS 93,76 -1.65 -1.73% Bank Of Nova Scotia Finance

PH 899,82 -28.63 -3.08% Parker-Hannifin Corp. ElectronicTechnology

SNOW 306,08 -24.19 -7.32% Snowflake Inc TechnologyServices

VIG 247,76 -1.4 -0.56% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

LOW 209,07 +1.79 +0.86% Lowe`s Cos., Inc. RetailTrade

NEM 106,61 -5.19 -4.64% Newmont Corp NonEnergyMinerals

CVS 90,25 -0.08 -0.09% CVS Health Corp RetailTrade

SPOT 593,44 +36.2 +6.5% Spotify Technology S.A. TechnologyServices

MCK 994,58 +13.7 +1.4% Mckesson Corporation DistributionServices

EQNR 48,75 +1.17 +2.46% Equinor ASA - ADR EnergyMinerals

CNQ 56,11 +1.02 +1.85% Canadian Natural Resources Ltd. EnergyMinerals

NOW 105,12 -4.55 -4.15% ServiceNow Inc TechnologyServices

ADP 293,84 +7.76 +2.71% Automatic Data Processing Inc. TechnologyServices

BKNG 148,13 -2.3 -1.53% Booking Holdings Inc ConsumerServices

PDD 78,61 -0.67 -0.84% PDD Holdings Inc - ADR RetailTrade

HDB 22,18 +0.38 +1.74% HDFC Bank Ltd. - ADR Finance

ENB 49,46 +0.19 +0.39% Enbridge Inc IndustrialServices

GLW 123,31 -5.57 -4.32% Corning, Inc. ElectronicTechnology

VLO 399,66 +15.09 +3.92% Valero Energy Corp. EnergyMinerals

NET 280,70 -29.6 -9.54% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PSX 282,83 +9.22 +3.37% Phillips 66 EnergyMinerals

CM 116,48 -2.35 -1.98% Canadian Imperial Bank Of Commerce Finance

SO 93,71 +0.72 +0.77% Southern Company Utilities

CME 303,14 +6.72 +2.27% CME Group Inc - Ordinary Shares - Class A Finance

IBN 29,45 +0.32 +1.1% ICICI Bank Ltd. - ADR Finance

RIO 81,89 -1.36 -1.63% Rio Tinto plc - ADR NonEnergyMinerals

MAR 399,30 -0.35 -0.09% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HCA 473,19 -4.89 -1.02% HCA Healthcare Inc HealthServices

SNY 44,34 +1.21 +2.8% Sanofi - ADR HealthTechnology

EQIX 1.013,70 -22.97 -2.22% Equinix Inc Finance

FTNT 136,08 -3.02 -2.17% Fortinet Inc TechnologyServices

BNY 147,11 -2.26 -1.51% Bank Of New York Mellon Corp Miscellaneous

GD 372,59 +1.77 +0.48% General Dynamics Corp. ElectronicTechnology

ASX 39,50 -5.05 -11.34% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DUK 127,39 +1.49 +1.18% Duke Energy Corp. Utilities

ABNB 164,39 -2.06 -1.24% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

GSK 49,51 +0.83 +1.7% GSK Plc - ADR HealthTechnology

BN 39,28 -0.22 -0.56% Brookfield Corporation - Ordinary Shares - Class A Finance

ADBE 250,23 +2.11 +0.85% Adobe Inc TechnologyServices

CSX 51,99 -0.25 -0.48% CSX Corp. Transportation

JCI 149,03 -9.24 -5.84% Johnson Controls International plc - Registered Shares ProducerManufacturing

PWR 620,73 -14.45 -2.28% Quanta Services, Inc. IndustrialServices

DDOG 235,27 -30.57 -11.5% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EMR 164,94 -5.8 -3.4% Emerson Electric Co. ElectronicTechnology

FCX 62,47 -3.67 -5.55% Freeport-McMoRan Inc NonEnergyMinerals

TT 410,00 -21.1 -4.89% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

VRT 232,50 -13.42 -5.46% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

USB 59,45 -1.19 -1.96% U.S. Bancorp. Finance

CDNS 327,89 -14.86 -4.34% Cadence Design Systems, Inc. TechnologyServices

SNPS 467,61 -22.58 -4.61% Synopsys, Inc. TechnologyServices

CEG 262,38 -2.2 -0.83% Constellation Energy Corporation Utilities

MRSH 200,62 +3.59 +1.82% Marsh

WM 233,45 +2.55 +1.1% Waste Management, Inc. IndustrialServices

PNC 227,86 -3.97 -1.71% PNC Financial Services Group Inc Finance

MMM 174,34 -3.02 -1.7% 3M Co. ProducerManufacturing

WMB 74,35 -0.53 -0.71% Williams Cos Inc IndustrialServices

ICE 168,85 +5.81 +3.56% Intercontinental Exchange Inc Finance

UPS 108,25 +0.92 +0.86% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ELV 420,07 -1.95 -0.46% Elevance Health Inc HealthServices

MNST 47,34 +0.99 +2.14% Monster Beverage Corp. ConsumerNonDurables

SU 79,42 +1.79 +2.31% Suncor Energy, Inc. EnergyMinerals

ING 31,46 -0.78 -2.42% ING Groep N.V. - ADR Finance

AEM 165,38 -10.54 -5.99% Agnico Eagle Mines Ltd NonEnergyMinerals

MRNA 221,72 -1.04 -0.47% Moderna Inc HealthTechnology

INTU 341,09 +9.9 +2.99% Intuit Inc TechnologyServices

E 60,80 +0.62 +1.03% Eni Spa - ADR EnergyMinerals

CTAS 219,82 +1.75 +0.8% Cintas Corporation ConsumerServices

AMT 187,78 +1.9 +1.02% American Tower Corp. Finance

KKR 94,39 -1.43 -1.49% KKR & Co. Inc Finance

APP 228,50 -26.41 -10.36% Applovin Corp - Ordinary Shares - Class A TechnologyServices

EOG 165,54 +3.32 +2.05% EOG Resources, Inc. EnergyMinerals

NGG 83,95 -0.25 -0.3% National Grid Plc - ADR Utilities

ECL 302,98 +2.12 +0.7% Ecolab, Inc. ProcessIndustries

EPD 38,15 -0.34 -0.88% Enterprise Products Partners L P - Unit

REGN 927,89 +109.12 +13.33% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 493,91 +5.08 +1.04% Moody`s Corp. CommercialServices

MELI 1.624,53 -35.6 -2.14% MercadoLibre Inc RetailTrade

LITE 840,70 -78.83 -8.57% Lumentum Holdings Inc ProducerManufacturing

RCL 307,18 -3.36 -1.08% Royal Caribbean Group ConsumerServices

HOOD 84,99 -6.6 -7.21% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HWM 199,22 -6.72 -3.26% Howmet Aerospace Inc ElectronicTechnology

TRV 396,22 -2.05 -0.52% Travelers Companies Inc. Finance

PBR 22,05 +0.15 +0.68% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MSI 491,53 -0.55 -0.11% Motorola Solutions Inc ElectronicTechnology

ITW 278,55 -2.85 -1.01% Illinois Tool Works, Inc. ProducerManufacturing

NOC 557,54 -4.82 -0.86% Northrop Grumman Corp. ElectronicTechnology

MDLZ 64,94 +2.41 +3.85% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SHW 332,61 +2.51 +0.76% Sherwin-Williams Co. ProcessIndustries

BAM 48,26 -0.34 -0.7% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SLB 53,74 -0.07 -0.13% SLB Ltd. IndustrialServices

HLT 356,92 -0.01 0% Hilton Worldwide Holdings Inc ConsumerServices

CMCSA 23,22 +0.95 +4.27% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CI 298,23 -0.18 -0.06% Cigna Group (The) HealthServices

HPE 55,09 -3.78 -6.42% Hewlett Packard Enterprise Co ElectronicTechnology

CP 89,68 +1.31 +1.48% Canadian Pacific Kansas City Limited Transportation

DASH 178,99 -0.01 -0.01% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BCS 22,30 -0.82 -3.55% Barclays plc - ADR Finance

NSC 342,64 +0.45 +0.13% Norfolk Southern Corp. Transportation

KMI 33,87 -0.1 -0.29% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

LYG 5,00 -0.25 -4.76% Lloyds Banking Group plc - ADR Finance

MFC 44,63 -0.62 -1.37% Manulife Financial Corp. Finance

CNI 123,69 -0.37 -0.3% Canadian National Railway Co. Transportation

CL 95,29 +2.13 +2.29% Colgate-Palmolive Co. ConsumerNonDurables

URI 1.170,05 -28.63 -2.39% United Rentals, Inc. Finance

ROST 228,28 -4.02 -1.73% Ross Stores, Inc. RetailTrade

AMX 24,48 +0.35 +1.45% America Movil S.A.B.DE C.V. - ADR - Series B Communications

FDX 313,28 +5.46 +1.77% Fedex Corp Transportation

RSG 244,04 +7.76 +3.28% Republic Services, Inc. IndustrialServices

GM 87,40 +1.68 +1.96% General Motors Company ConsumerDurables

NTES 113,64 +1.54 +1.37% NetEase Inc - ADR TechnologyServices

CMI 500,09 -17.94 -3.46% Cummins Inc. ProducerManufacturing

ORLY 88,12 +0.05 +0.06% O`Reilly Automotive, Inc. RetailTrade

HON 218,33 -3.81 -1.72% Honeywell International Inc ElectronicTechnology

AEP 130,21 +0.87 +0.67% American Electric Power Company Inc. Utilities

APO 115,84 -2.72 -2.29% Apollo Global Management Inc Finance

SPG 217,75 +2.03 +0.94% Simon Property Group, Inc. Finance

APD 316,43 +4.68 +1.5% Air Products & Chemicals Inc. ProcessIndustries

TGT 154,38 +2.56 +1.69% Target Corp RetailTrade

AJG 276,07 +7.87 +2.93% Arthur J. Gallagher & Co. Finance

AON 321,67 +0.03 +0.01% Aon plc. - Ordinary Shares - Class A Finance

RELX 40,09 +0.95 +2.43% RELX Plc - ADR CommercialServices

NWG 15,47 -1.53 -9% NatWest Group Plc - ADR Finance

NXPI 259,61 -6.39 -2.4% NXP Semiconductors NV ElectronicTechnology

TRP 64,50 +0.17 +0.26% TC Energy Corporation IndustrialServices

TRGP 314,99 +3.87 +1.24% Targa Resources Corp Utilities

LNG 330,32 +11.38 +3.57% Cheniere Energy Inc. IndustrialServices

BE 203,17 -19.13 -8.6% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TDG 1.146,81 -29.1 -2.48% Transdigm Group Incorporated ElectronicTechnology

ALL 259,87 +3.95 +1.54% Allstate Corp (The) Finance

DB 33,64 -1.22 -3.5% Deutsche Bank AG - Registered Shares Finance

GWW 1.359,17 -12.69 -0.92% W.W. Grainger Inc. DistributionServices

TEL 213,03 -9.73 -4.37% TE Connectivity plc - Registered Shares ElectronicTechnology

MET 100,02 -0.81 -0.8% Metlife Inc Finance

TAK 20,91 +0.9 +4.5% Takeda Pharmaceutical Co - ADR HealthTechnology

RACE 395,99 -3.78 -0.95% Ferrari N.V. ConsumerDurables

B 37,01 -1.66 -4.29% Barrick Mining Corp.

IMO 138,10 +7.23 +5.52% Imperial Oil Ltd. EnergyMinerals

COR 330,84 +0.31 +0.09% Cencora Inc. DistributionServices

OXY 64,00 +0.99 +1.57% Occidental Petroleum Corp. EnergyMinerals

NTRA 414,30 -21.7 -4.98% Natera Inc HealthTechnology

NUE 273,87 -1.42 -0.52% Nucor Corp. NonEnergyMinerals

AFL 123,89 +0.35 +0.28% Aflac Inc. Finance

BSX 41,98 -0.71 -1.66% Boston Scientific Corp. HealthTechnology

MPLX 60,16 +0.27 +0.45% MPLX LP - Unit

OKE 97,07 +1.25 +1.3% Oneok Inc IndustrialServices

FAST 51,91 -0.64 -1.22% Fastenal Co. DistributionServices

CRH 90,81 +0.19 +0.21% CRH Plc NonEnergyMinerals

TFC 48,79 -0.53 -1.08% Truist Financial Corporation Finance

MSTR 130,51 -11.11 -7.84% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

PSA 324,77 +7.71 +2.43% Public Storage Finance

MPWR 1.211,63 +12.82 +1.07% Monolithic Power System Inc ElectronicTechnology

NDAQ 106,23 +0.63 +0.6% Nasdaq Inc Finance

CVE 32,73 +0.6 +1.87% Cenovus Energy Inc EnergyMinerals

NU 11,61 -0.44 -3.65% Nu Holdings Ltd - Ordinary Shares Class A Finance

CAH 250,48 -0.61 -0.24% Cardinal Health, Inc. DistributionServices

FANG 212,08 +5.65 +2.74% Diamondback Energy Inc EnergyMinerals

AME 241,12 -10.66 -4.23% Ametek Inc ProducerManufacturing

D 66,62 +1.5 +2.3% Dominion Energy Inc Utilities

NKE 38,67 +0.25 +0.65% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ARGX 892,87 -4.98 -0.56% Argen X SE - ADR HealthTechnology

DVN 52,15 +0.98 +1.92% Devon Energy Corp. EnergyMinerals

SRE 86,06 +0.17 +0.2% Sempra Utilities

KEYS 307,20 -22.64 -6.86% Keysight Technologies Inc ElectronicTechnology

WPM 116,58 -6.68 -5.42% Wheaton Precious Metals Corp NonEnergyMinerals

EW 92,01 -2.43 -2.57% Edwards Lifesciences Corp HealthTechnology

O 56,93 0 0% Realty Income Corp. Finance

BKR 55,23 +0.72 +1.32% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

BDX 197,88 -0.46 -0.23% Becton Dickinson & Co. HealthTechnology

GRMN 272,67 -7.27 -2.6% Garmin Ltd ElectronicTechnology

EBAY 121,64 +0.45 +0.37% EBay Inc. RetailTrade

PCAR 101,91 -0.38 -0.37% Paccar Inc. ProducerManufacturing

DAL 80,15 -1.49 -1.82% Delta Air Lines, Inc. Transportation

PBR.A 19,41 -0.01 -0.05% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NOK 8,56 -0.75 -8.06% Nokia Corp - ADR ElectronicTechnology

ETR 110,11 +0.14 +0.13% Entergy Corp. Utilities

LHX 277,61 -0.82 -0.3% L3Harris Technologies Inc ElectronicTechnology

TEAM 191,72 -12.38 -6.07% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

A 174,87 -6.28 -3.47% Agilent Technologies Inc. HealthTechnology

DEO 93,44 +2.11 +2.31% Diageo plc - ADR ConsumerNonDurables

HONA 154,15 -5.89 -3.68% Honeywell Aerospace Inc

ADSK 249,61 +7.88 +3.26% Autodesk Inc. TechnologyServices

AZO 3.169,82 +32.78 +1.04% Autozone Inc. RetailTrade

TRI 118,25 +1.9 +1.63% Thomson-Reuters Corp TechnologyServices

ALAB 258,70 -31.73 -10.92% Astera Labs Inc. ElectronicTechnology

VEEV 312,96 +2.62 +0.84% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HUM 414,50 -2.17 -0.52% Humana Inc. HealthServices

ROK 436,20 -15.2 -3.37% Rockwell Automation Inc ProducerManufacturing

CIEN 320,72 -28.73 -8.22% CIENA Corp. ElectronicTechnology

INFY 12,55 +0.35 +2.87% Infosys Ltd - ADR TechnologyServices

FITB 53,87 -0.57 -1.05% Fifth Third Bancorp Finance

XEL 79,82 +0.78 +0.99% Xcel Energy, Inc. Utilities

F 12,25 -0.11 -0.89% Ford Motor Co. ConsumerDurables

CVNA 68,29 -0.02 -0.03% Carvana Co. - Ordinary Shares - Class A RetailTrade

CCEP 113,22 +2.28 +2.06% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VYLR 72,40 -0.28 -0.38% Vylor Inc

TEVA 42,09 +0.62 +1.5% Teva- Pharmaceutical Industries Ltd. HealthTechnology

KDP 35,84 +0.54 +1.53% Keurig Dr Pepper Inc ConsumerNonDurables

WAB 279,60 -5.96 -2.09% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VMRK 61,90 +0.15 +0.24% Vivmark Residential

STT 169,77 -3.98 -2.29% State Street Corp. Finance

EXC 46,16 +0.25 +0.55% Exelon Corp. Utilities

VST 138,37 -2.58 -1.83% Vistra Corp Utilities

PYPL 57,01 +0.06 +0.1% PayPal Holdings Inc CommercialServices

WAT 462,72 -17.35 -3.61% Waters Corp. HealthTechnology

WDAY 197,82 +2.36 +1.21% Workday Inc - Ordinary Shares - Class A TechnologyServices

NBIS 154,14 -17.85 -10.38% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

COHR 210,32 -26.9 -11.34% Coherent Corp ElectronicTechnology

MT 59,81 -1.98 -3.2% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

FERG 238,68 -1.77 -0.74% Ferguson Enterprises Inc. DistributionServices

FIX 1.232,66 -93.57 -7.06% Comfort Systems USA, Inc. IndustrialServices

TER 274,37 -21.86 -7.38% Teradyne, Inc. ElectronicTechnology

XYZ 76,22 -0.73 -0.95% Block Inc - Ordinary Shares - Class A Finance

CARR 53,63 -1.91 -3.44% Carrier Global Corp ProducerManufacturing

P 126,98 -10.22 -7.45% Everpure Inc. - Ordinary Shares - Class A

HEI 321,36 -4.99 -1.53% Heico Corp. ElectronicTechnology

VALE 11,39 +0.21 +1.88% Vale S.A. - ADR NonEnergyMinerals

WCN 184,08 +2.11 +1.16% Waste Connections Inc Transportation

SLF 80,91 -0.9 -1.1% Sun Life Financial, Inc. Finance

IDXX 551,21 -24.77 -4.3% Idexx Laboratories, Inc. HealthTechnology

IQV 267,33 -7.73 -2.81% IQVIA Holdings Inc CommercialServices

UMC 16,68 -1.36 -7.54% United Micro Electronics - ADR ElectronicTechnology

FNV 224,95 -6.65 -2.87% Franco-Nevada Corporation NonEnergyMinerals

STM 46,74 -3.25 -6.5% ST Microelectronics - New York Shares ElectronicTechnology

ROP 466,60 +16.95 +3.77% Roper Technologies Inc TechnologyServices

MSCI 623,38 +4.83 +0.78% MSCI Inc TechnologyServices

MCHP 77,34 -3.78 -4.66% Microchip Technology, Inc. ElectronicTechnology

AMP 490,83 -7.07 -1.42% Ameriprise Financial Inc Finance

HMC 33,96 +0.07 +0.21% Honda Motor - ADR ConsumerDurables

WDS 23,55 +0.39 +1.68% Woodside Energy Group Ltd - ADR EnergyMinerals

ILMN 235,99 -54.07 -18.64% Illumina Inc HealthTechnology

SE 74,24 -2.31 -3.02% Sea Ltd - ADR RetailTrade

AU 79,79 -5.29 -6.22% AngloGold Ashanti Plc. NonEnergyMinerals

VTR 84,80 +1.09 +1.3% Ventas Inc Finance

NTAP 199,18 -19.24 -8.81% Netapp Inc ElectronicTechnology

AIG 81,90 +0.46 +0.56% American International Group Inc Finance

ED 116,64 +1.15 +1% Consolidated Edison, Inc. Utilities

COIN 143,54 -17.05 -10.62% Coinbase Global Inc - Ordinary Shares - Class A Finance

YUM 155,40 +0.85 +0.55% Yum Brands Inc. ConsumerServices

LYV 177,89 +0.06 +0.03% Live Nation Entertainment Inc ConsumerServices

FER 55,29 -1.63 -2.86% Ferrovial N. V. IndustrialServices

DHI 146,00 -0.53 -0.36% D.R. Horton Inc. ConsumerDurables

IX 36,83 -0.52 -1.39% Orix Corporation - ADR Finance

RVMD 191,31 +1.04 +0.55% Revolution Medicines Inc HealthTechnology

SYY 82,90 +0.38 +0.46% Sysco Corp. DistributionServices

ABEV 2,66 -0.01 -0.38% Ambev S.A. - ADR ConsumerNonDurables

KB 112,70 -1.82 -1.59% KB Financial Group Inc - ADR Finance

ZS 237,83 -9.99 -4.03% Zscaler Inc TechnologyServices

PRU 116,45 -0.42 -0.36% Prudential Financial Inc. Finance

VIK 87,47 -2.06 -2.3% Viking Holdings Ltd. ConsumerServices

ITUB 7,13 -0.24 -3.26% Itau Unibanco Holding S.A. - ADR Finance

CMG 31,89 +0.61 +1.95% Chipotle Mexican Grill ConsumerServices

EL 109,23 +0.42 +0.39% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KR 66,76 +0.83 +1.26% Kroger Co. RetailTrade

PAYX 112,12 +2.75 +2.51% Paychex Inc. TechnologyServices

OKTA 208,24 -13.62 -6.14% Okta Inc - Ordinary Shares - Class A TechnologyServices

CCL 28,83 -0.01 -0.04% Carnival Corporation Ltd. ConsumerServices

ONC 370,33 -1.23 -0.33% BeOne Medicines Ltd - ADR HealthTechnology

MLM 540,41 +6.02 +1.13% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 779,68 -27.73 -3.43% Elbit Systems Ltd. ElectronicTechnology

CCI 88,69 -0.14 -0.16% Crown Castle Inc Finance

HLN 8,66 +0.09 +1.05% Haleon plc - ADR HealthTechnology

CHT 48,99 +0.44 +0.91% Chunghwa Telecom - ADR Communications

KVUE 19,31 -0.25 -1.28% Kenvue Inc ConsumerNonDurables

RBLX 42,99 -9.47 -18.05% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

WEC 116,07 +1.44 +1.26% WEC Energy Group Inc Utilities

TWLO 205,03 -36.87 -15.24% Twilio Inc - Ordinary Shares Class A TechnologyServices

CBRE 128,85 +0.27 +0.21% CBRE Group Inc - Ordinary Shares - Class A Finance

IBKR 76,90 -4.87 -5.96% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VG 14,79 +0.02 +0.14% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

BIIB 253,62 +3.97 +1.59% Biogen Inc HealthTechnology

ADM 76,91 +0.71 +0.93% Archer Daniels Midland Co. ProcessIndustries

UI 563,81 -42.9 -7.07% Ubiquiti Inc ElectronicTechnology

PEG 74,29 +0.66 +0.9% Public Service Enterprise Group Inc. Utilities

KMB 107,94 -2.08 -1.89% Kimberly-Clark Corp. ConsumerNonDurables

CCJ 76,91 -6.58 -7.88% Cameco Corp. NonEnergyMinerals

VMC 281,25 +0.94 +0.34% Vulcan Materials Co NonEnergyMinerals

TTWO 190,17 -3.22 -1.66% Take-Two Interactive Software, Inc. TechnologyServices

VOD 15,88 +0.31 +1.99% Vodafone Group plc - ADR Communications

STLD 250,80 -2.73 -1.08% Steel Dynamics Inc. NonEnergyMinerals

ODFL 172,56 +0.21 +0.12% Old Dominion Freight Line, Inc. Transportation

CLS 265,53 -17.22 -6.09% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AXON 427,77 -10.28 -2.35% Axon Enterprise Inc ElectronicTechnology

RMD 229,94 -22.89 -9.05% Resmed Inc. HealthTechnology

EC 17,19 -0.09 -0.52% Ecopetrol SA - ADR EnergyMinerals

ACGL 106,36 +2.42 +2.33% Arch Capital Group Ltd Finance

RKLB 54,73 -4.37 -7.39% Rocket Lab Corp. ElectronicTechnology

HIG 132,59 +0.53 +0.4% Hartford Insurance Group Inc.(The) Finance

IRM 116,55 -1.83 -1.55% Iron Mountain Inc. Finance

SUNB 83,63 -0.69 -0.82% Sunbelt Rentals Holdings Inc.

GEHC 76,57 +0.15 +0.2% GE HealthCare Technologies Inc HealthTechnology

MTD 1.674,81 -43.8 -2.55% Mettler-Toledo International, Inc. HealthTechnology

FLEX 86,48 -6.59 -7.08% Flex Ltd ElectronicTechnology

ALC 71,45 +0.32 +0.45% Alcon Inc. - Registered Shares HealthTechnology

HEI.A 238,72 -6.28 -2.56% Heico Corp. - Ordinary Shares - Class A

UAL 104,24 -0.97 -0.92% United Airlines Holdings Inc Transportation

EQT 55,38 +0.84 +1.54% EQT Corp EnergyMinerals

EXPE 285,93 +3.2 +1.13% Expedia Group Inc ConsumerServices

CNC 68,45 -0.17 -0.25% Centene Corp. HealthServices

GMAB 57,06 +0.57 +1.01% Genmab - ADR HealthTechnology

RKT 12,80 +0.88 +7.38% Rocket Companies Inc - Ordinary Shares Class A Finance

CRWV 54,87 -5.87 -9.66% CoreWeave Inc. - Ordinary Shares - Class A

ERIC 11,18 +0.04 +0.36% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

QSR 72,41 -0.6 -0.82% Restaurant Brands International Inc ConsumerServices

TS 60,31 -1 -1.63% Tenaris S.A. - ADR NonEnergyMinerals

CBOE 335,53 +21.28 +6.77% Cboe Global Markets Inc. Finance

NTR 69,42 +0.94 +1.37% Nutrien Ltd RetailTrade

ZTS 79,72 +1.45 +1.85% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MTB 220,72 -3.35 -1.5% M & T Bank Corp Finance

CQP 66,61 -0.22 -0.33% Cheniere Energy Partners LP - Unit

HSY 165,61 +5.33 +3.32% Hershey Company ConsumerNonDurables

HBAN 15,78 -0.19 -1.19% Huntington Bancshares, Inc. Finance

EXR 151,32 +1.42 +0.95% Extra Space Storage Inc. Finance

TECK 60,61 -3.11 -4.88% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TDY 658,23 -19.23 -2.84% Teledyne Technologies Inc ElectronicTechnology

GFI 32,92 -2.2 -6.26% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CRDO 150,99 -14.3 -8.65% Credo Technology Group Holding Ltd TechnologyServices

IR 80,05 +0.04 +0.05% Ingersoll Rand Inc. ProducerManufacturing

RJF 157,22 -4.07 -2.52% Raymond James Financial, Inc. Finance

MDB 352,96 -31.99 -8.31% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

JD 25,68 +0.05 +0.2% JD.com Inc - ADR RetailTrade

WSM 252,72 -7.14 -2.75% Williams-Sonoma, Inc. RetailTrade

AEE 110,54 +0.33 +0.3% Ameren Corp. Utilities

SHG 65,59 -0.3 -0.46% Shinhan Financial Group Co. Ltd. - ADR Finance

EME 679,55 -9.77 -1.42% Emcor Group, Inc. IndustrialServices

DXCM 82,29 +2.36 +2.95% Dexcom Inc HealthTechnology

LH 361,39 -6.77 -1.84% Labcorp Holdings Inc. HealthServices

PUK 24,70 +0.31 +1.27% Prudential plc - ADR Finance

WTW 324,42 +3.69 +1.15% Willis Towers Watson Public Limited Co Finance

BSP 45,52 -1.26 -2.69% Bending Spoons S.p.A.

HAL 36,17 +0.27 +0.75% Halliburton Co. IndustrialServices

FTS 58,67 +0.58 +1% Fortis Inc. Utilities

JBL 272,72 -15.05 -5.23% Jabil Inc ProducerManufacturing

PBA 51,36 +0.49 +0.96% Pembina Pipeline Corporation IndustrialServices

SN 208,00 -1.12 -0.54% SharkNinja Inc. ConsumerDurables

RPRX 67,18 +1.25 +1.9% Royalty Pharma plc - Ordinary Shares - Class A Finance

WST 412,62 -4.05 -0.97% West Pharmaceutical Services, Inc. HealthTechnology

ON 71,67 -3.57 -4.74% ON Semiconductor Corp. ElectronicTechnology

PCG 13,18 -0.05 -0.38% PG&E Corp. Utilities

ARES 128,15 +0.68 +0.53% Ares Management Corp - Ordinary Shares - Class A Finance

ATO 172,41 +1.34 +0.78% Atmos Energy Corp. Utilities

HPQ 28,78 -3.05 -9.58% HP Inc ElectronicTechnology

DG 132,30 +2.21 +1.7% Dollar General Corp. RetailTrade

BAP 348,96 -12.23 -3.39% Credicorp Ltd Finance

ZM 95,50 -2.16 -2.21% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

OTIS 75,75 +1.14 +1.53% Otis Worldwide Corp ProducerManufacturing

ECHO 96,94 -0.72 -0.74% EchoStar Corp - Ordinary Shares - Class A

KHC 24,34 +0.44 +1.84% Kraft Heinz Co ConsumerNonDurables

AWK 144,37 +2.16 +1.52% American Water Works Co. Inc. Utilities

CTSH 65,11 +2.59 +4.14% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

MDLN 32,12 +0.12 +0.38% Medline Inc - Ordinary Shares - Class A

DTE 135,49 +0.97 +0.72% DTE Energy Co. Utilities

DOV 207,74 -2.63 -1.25% Dover Corp. ProducerManufacturing

CNP 42,44 +0.23 +0.55% Centerpoint Energy Inc. Utilities

CINF 181,19 -0.68 -0.37% Cincinnati Financial Corp. Finance

DGX 251,82 -1.1 -0.44% Quest Diagnostics, Inc. HealthServices

ULTA 640,43 -7.85 -1.21% Ulta Beauty Inc RetailTrade

RBRK 124,15 -9.48 -7.09% Rubrik Inc. - Ordinary Shares - Class A TechnologyServices

CFG 63,81 -1.43 -2.19% Citizens Financial Group Inc Finance

NMR 9,38 -0.09 -0.95% Nomura Holdings Inc. - ADR Finance

RYAAY 53,72 +0.33 +0.62% Ryanair Holdings Plc - ADR Transportation

VRSN 307,21 +1.26 +0.41% Verisign Inc. TechnologyServices

CPRT 30,13 +0.58 +1.96% Copart, Inc. RetailTrade

CBRS 109,18 -5.98 -5.19% Cerebras Systems Inc - Ordinary Shares - Class A

FOXA 63,24 -1.27 -1.97% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WRB 73,86 +0.76 +1.04% W.R. Berkley Corp. Finance

ROIV 36,91 -0.61 -1.63% Roivant Sciences Ltd HealthTechnology

FE 46,91 +0.08 +0.17% Firstenergy Corp. Utilities

VICI 24,46 -0.06 -0.24% VICI Properties Inc Finance

FCNCA 2.352,64 -29.86 -1.25% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

PPL 35,65 +0.02 +0.06% PPL Corp Utilities