Top 500 Stocks by Market Cap

NVDA 211,94 +5.3 +2.56% NVIDIA Corp ElectronicTechnology

GOOGL 377,65 +4.14 +1.11% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 309,38 +5.96 +1.96% Apple Inc ElectronicTechnology

MSFT 492,81 +5.16 +1.06% Microsoft Corporation TechnologyServices

AMZN 277,42 -6.6 -2.32% Amazon.com Inc. RetailTrade

TSM 417,17 +11.06 +2.72% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 418,16 +25.93 +6.61% Broadcom Inc ElectronicTechnology

SPCX 125,33 +10.8 +9.43% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 587,94 -2.3 -0.39% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 327,35 +5.27 +1.64% Tesla Inc ConsumerDurables

SKHY 154,38 +11.66 +8.17% SK Hynix Inc - ADR

BRK.B 517,22 +4.08 +0.8% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 774.300,00 +6050 +0.79% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.115,68 -5.68 -0.51% Lilly(Eli) & Co HealthTechnology

MU 892,67 +63.17 +7.62% Micron Technology Inc. ElectronicTechnology

JPM 357,52 +4.88 +1.38% JPMorgan Chase & Co. Finance

WMT 111,55 +0.84 +0.76% Walmart Inc RetailTrade

AMD 518,58 +33.94 +7% Advanced Micro Devices Inc. ElectronicTechnology

V 369,59 +3.92 +1.07% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.711,89 +69.37 +4.22% ASML Holding NV - New York Shares ElectronicTechnology

XOM 153,96 -1.1 -0.71% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 254,93 +0.52 +0.2% Johnson & Johnson HealthTechnology

INTC 100,86 +9.86 +10.84% Intel Corp. ElectronicTechnology

MA 571,10 +0.13 +0.02% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 121,74 +5.88 +5.08% Cisco Systems, Inc. ElectronicTechnology

BAC 62,90 +0.42 +0.67% Bank Of America Corp. Finance

AMAT 546,62 +28.41 +5.48% Applied Materials Inc. ProducerManufacturing

ABBV 243,80 -1.3 -0.53% Abbvie Inc HealthTechnology

COST 947,85 -6.23 -0.65% Costco Wholesale Corp RetailTrade

ORCL 145,74 +3.89 +2.74% Oracle Corp. TechnologyServices

CAT 876,54 +46.51 +5.6% Caterpillar Inc. ProducerManufacturing

LRCX 317,74 +23.13 +7.85% Lam Research Corp. ProducerManufacturing

GE 377,28 +8.35 +2.26% GE Aerospace ElectronicTechnology

PLTR 162,66 +37.01 +29.46% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 190,40 -2.78 -1.44% Chevron Corp. EnergyMinerals

KO 86,56 -0.3 -0.34% Coca-Cola Co ConsumerNonDurables

UNH 407,55 -7.81 -1.88% Unitedhealth Group Inc HealthServices

HSBC 106,04 -1.82 -1.69% HSBC Holdings plc - ADR Finance

HD 348,24 +8.22 +2.42% Home Depot, Inc. RetailTrade

PG 148,01 +3.04 +2.1% Procter & Gamble Co. ConsumerNonDurables

MS 217,04 +5.81 +2.75% Morgan Stanley Finance

MRK 128,00 +0.23 +0.18% Merck & Co Inc HealthTechnology

GS 1.052,98 +25.92 +2.52% Goldman Sachs Group, Inc. Finance

BABA 128,99 +1.69 +1.33% Alibaba Group Holding Ltd - ADR RetailTrade

DELL 467,27 +38.25 +8.92% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ARM 280,56 +41.5 +17.36% Arm Holdings plc. - ADR ElectronicTechnology

PANW 366,34 +19.21 +5.53% Palo Alto Networks Inc TechnologyServices

RTX 217,93 +1.28 +0.59% RTX Corp ElectronicTechnology

PM 186,91 -0.5 -0.27% Philip Morris International Inc ConsumerNonDurables

RY 208,54 -1.93 -0.92% Royal Bank Of Canada Finance

NVS 153,27 -0.4 -0.26% Novartis AG - ADR HealthTechnology

GEV 1.018,53 +11.77 +1.17% GE Vernova Inc. ProducerManufacturing

WFC 88,39 +0.5 +0.57% Wells Fargo & Co. Finance

TXN 283,63 +14.59 +5.42% Texas Instruments Inc. ElectronicTechnology

KLAC 195,45 +12.7 +6.95% KLA Corp. ElectronicTechnology

SHEL 89,84 -1.24 -1.36% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 21,83 -0.66 -2.94% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AZN 155,62 -2.35 -1.49% Astrazeneca plc HealthTechnology

ANET 190,51 +5.62 +3.04% Arista Networks Inc ElectronicTechnology

C 136,87 +3.3 +2.47% Citigroup Inc Finance

AXP 346,71 +1.99 +0.58% American Express Co. Finance

SAP 195,49 +5.84 +3.08% Sap SE - ADR TechnologyServices

LIN 484,64 +4.18 +0.87% Linde Plc. ProcessIndustries

BHP 87,46 +3.96 +4.74% BHP Group Limited - ADR NonEnergyMinerals

IBM 235,15 +8.84 +3.91% International Business Machines Corp. TechnologyServices

CRWD 211,22 +8.68 +4.29% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAN 14,47 +0.02 +0.14% Banco Santander S.A. - ADR Finance

SNDK 1.427,62 +139.59 +10.84% Sandisk Corp ElectronicTechnology

APH 171,33 +7.99 +4.89% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

AMGN 390,02 +11.15 +2.94% AMGEN Inc. HealthTechnology

TMO 564,75 -9.28 -1.62% Thermo Fisher Scientific Inc. HealthTechnology

TD 119,39 -1.76 -1.45% Toronto Dominion Bank Finance

TM 189,17 +3 +1.61% Toyota Motor Corporation - ADR ConsumerDurables

VZ 46,88 -0.48 -1.01% Verizon Communications Inc Communications

MRVL 218,59 +24.82 +12.81% Marvell Technology Inc ElectronicTechnology

MCD 268,34 +3.11 +1.17% McDonald`s Corp ConsumerServices

TMUS 177,21 +0.12 +0.07% T-Mobile US Inc Communications

PEP 139,10 -0.53 -0.38% PepsiCo Inc ConsumerNonDurables

STX 845,35 +14.29 +1.72% Seagate Technology Holdings Plc ElectronicTechnology

TTE 85,19 -2.01 -2.31% TotalEnergies SE EnergyMinerals

WDC 548,56 +21.34 +4.05% Western Digital Corp. ElectronicTechnology

BA 237,16 +3.67 +1.57% Boeing Co. ElectronicTechnology

ADI 380,29 +18.41 +5.09% Analog Devices Inc. ElectronicTechnology

SCHW 106,35 +0.48 +0.45% Charles Schwab Corp. Finance

BLK 1.131,13 +4.5 +0.4% Blackrock Inc. Finance

ABT 105,46 -1.66 -1.55% Abbott Laboratories HealthTechnology

NEE 87,20 +0.65 +0.75% NextEra Energy Inc Utilities

UNP 296,35 +5.12 +1.76% Union Pacific Corp. Transportation

TJX 157,55 +0.05 +0.03% TJX Companies, Inc. RetailTrade

ETN 444,77 +6.54 +1.49% Eaton Corporation plc ProducerManufacturing

QCOM 162,67 +11.1 +7.32% Qualcomm, Inc. ElectronicTechnology

BX 137,20 +2.52 +1.87% Blackstone Inc Finance

DIS 98,18 +0.04 +0.04% Walt Disney Co (The) ConsumerServices

GILD 135,25 +4.1 +3.13% Gilead Sciences, Inc. HealthTechnology

WELL 231,57 -1.53 -0.66% Welltower Inc. Finance

DE 617,37 +12.31 +2.04% Deere & Co. ProducerManufacturing

UBS 53,46 +0.71 +1.35% UBS Group AG - Registered Shares Finance

SCCO 195,16 +9.25 +4.98% Southern Copper Corporation NonEnergyMinerals

T 23,38 -0.21 -0.89% AT&T, Inc. Communications

SHOP 123,30 +6.29 +5.38% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SMFG 24,86 -0.39 -1.54% Sumitomo Mitsui Financial Group Inc - ADR Finance

CRM 190,99 +5.04 +2.71% Salesforce Inc TechnologyServices

BBVA 28,12 -0.24 -0.85% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 194,27 +1.56 +0.81% Booking Holdings Inc ConsumerServices

NVO 44,28 -2.81 -5.97% Novo Nordisk - ADR HealthTechnology

BUD 84,59 +0.54 +0.64% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBER 71,99 +0.38 +0.53% Uber Technologies Inc Transportation

PFE 25,41 +0.38 +1.52% Pfizer Inc. HealthTechnology

COP 117,94 -1.22 -1.02% Conoco Phillips EnergyMinerals

APP 419,70 +13.54 +3.33% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UL 64,08 +0.28 +0.44% Unilever plc - ADR ConsumerNonDurables

GLW 159,89 +13.25 +9.04% Corning, Inc. ElectronicTechnology

DHR 194,78 -2.72 -1.38% Danaher Corp. HealthTechnology

COF 221,91 +4.23 +1.94% Capital One Financial Corp. Finance

LMT 589,33 +3.04 +0.52% Lockheed Martin Corp. ElectronicTechnology

BMY 65,89 +0.42 +0.64% Bristol-Myers Squibb Co. HealthTechnology

CB 348,30 +0.07 +0.02% Chubb Limited Finance

CVS 104,42 -0.95 -0.9% CVS Health Corp RetailTrade

SONY 22,35 -0.28 -1.24% Sony Group Corporation - ADR ElectronicTechnology

ISRG 368,26 -7.14 -1.9% Intuitive Surgical Inc HealthTechnology

PLD 139,05 -5.1 -3.54% Prologis Inc Finance

PDD 91,03 +0.88 +0.98% PDD Holdings Inc - ADR RetailTrade

SYK 335,96 -5.24 -1.54% Stryker Corp. HealthTechnology

BTI 59,12 -0.44 -0.74% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 179,79 +0.07 +0.04% Bank of Montreal Finance

MFG 10,34 +0.08 +0.78% Mizuho Financial Group, Inc. - ADR Finance

PH 992,65 -4.87 -0.49% Parker-Hannifin Corp. ElectronicTechnology

RIO 99,01 +3.11 +3.24% Rio Tinto plc - ADR NonEnergyMinerals

FTNT 168,29 +5.08 +3.11% Fortinet Inc TechnologyServices

PGR 210,75 +0.29 +0.14% Progressive Corp. Finance

HDB 23,89 -0.21 -0.87% HDFC Bank Ltd. - ADR Finance

LOW 218,08 +6.02 +2.84% Lowe`s Cos., Inc. RetailTrade

NOW 118,14 +3.95 +3.46% ServiceNow Inc TechnologyServices

SPGI 412,53 -3.72 -0.89% S&P Global Inc CommercialServices

VRTX 478,70 +7.98 +1.7% Vertex Pharmaceuticals, Inc. HealthTechnology

SBUX 104,97 +1.6 +1.55% Starbucks Corp. ConsumerServices

ENB 53,41 -0.69 -1.27% Enbridge Inc IndustrialServices

HWM 288,20 +1.86 +0.65% Howmet Aerospace Inc ElectronicTechnology

MO 68,07 -0.19 -0.28% Altria Group Inc. ConsumerNonDurables

VIG 243,92 +3.77 +1.57% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MDT 86,20 -0.48 -0.55% Medtronic Plc HealthTechnology

SNOW 316,77 +9.24 +3% Snowflake Inc TechnologyServices

BN 44,62 +1.09 +2.5% Brookfield Corporation - Ordinary Shares - Class A Finance

CM 117,95 -1.32 -1.11% Canadian Imperial Bank Of Commerce Finance

BP 42,44 -1.82 -4.11% BP plc - ADR EnergyMinerals

IBN 30,33 +0.07 +0.23% ICICI Bank Ltd. - ADR Finance

ADP 270,62 +0.84 +0.31% Automatic Data Processing Inc. TechnologyServices

BNS 87,13 -1.17 -1.32% Bank Of Nova Scotia Finance

SO 93,25 +0.31 +0.33% Southern Company Utilities

NET 301,33 +18.59 +6.58% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BNY 156,82 +0.62 +0.4% Bank Of New York Mellon Corp Miscellaneous

GD 385,76 +3.33 +0.87% General Dynamics Corp. ElectronicTechnology

ACN 170,43 +4.67 +2.82% Accenture plc - Ordinary Shares - Class A TechnologyServices

PWR 693,00 +12.8 +1.88% Quanta Services, Inc. IndustrialServices

VRT 269,93 +6.88 +2.62% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

TT 472,24 +11.03 +2.39% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.051,53 +20.09 +1.95% Equinix Inc Finance

GSK 51,53 +0.02 +0.04% GSK Plc - ADR HealthTechnology

NEM 97,73 +2.36 +2.48% Newmont Corp NonEnergyMinerals

DDOG 288,15 +14.55 +5.32% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SNY 42,68 -0.27 -0.63% Sanofi - ADR HealthTechnology

ADBE 257,49 +6.15 +2.45% Adobe Inc TechnologyServices

PNC 254,14 +2.42 +0.96% PNC Financial Services Group Inc Finance

USB 64,23 +0.29 +0.45% U.S. Bancorp. Finance

ING 35,34 -0.01 -0.03% ING Groep N.V. - ADR Finance

SPOT 478,17 -8.16 -1.68% Spotify Technology S.A. TechnologyServices

MCK 830,43 +3.29 +0.4% Mckesson Corporation DistributionServices

KKR 108,21 +1.65 +1.55% KKR & Co. Inc Finance

DUK 124,27 -0.01 -0.01% Duke Energy Corp. Utilities

FCX 67,30 +3.66 +5.75% Freeport-McMoRan Inc NonEnergyMinerals

CNQ 46,18 -0.18 -0.39% Canadian Natural Resources Ltd. EnergyMinerals

CEG 267,25 -6.46 -2.36% Constellation Energy Corporation Utilities

MELI 1.888,50 -10.29 -0.54% MercadoLibre Inc RetailTrade

SBS 5,43 0 0% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CSX 51,03 +1.2 +2.41% CSX Corp. Transportation

BCS 28,02 +0.19 +0.68% Barclays plc - ADR Finance

CME 262,63 -3.54 -1.33% CME Group Inc - Ordinary Shares - Class A Finance

CDNS 340,62 +4.47 +1.33% Cadence Design Systems, Inc. TechnologyServices

EQNR 39,17 -0.74 -1.85% Equinor ASA - ADR EnergyMinerals

MMM 181,45 +4.22 +2.38% 3M Co. ProducerManufacturing

JCI 153,62 +7.23 +4.94% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 109,11 +2.24 +2.1% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MNST 94,18 +0.63 +0.67% Monster Beverage Corp. ConsumerNonDurables

MRSH 191,45 -1.39 -0.72% Marsh

MPC 312,61 +5.58 +1.82% Marathon Petroleum Corp EnergyMinerals

MAR 345,20 -1.63 -0.47% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

LYG 6,22 -0.04 -0.64% Lloyds Banking Group plc - ADR Finance

WM 225,25 -1.18 -0.52% Waste Management, Inc. IndustrialServices

ABNB 149,92 -0.72 -0.48% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EMR 158,84 +3.99 +2.58% Emerson Electric Co. ElectronicTechnology

VLO 308,73 +1.19 +0.39% Valero Energy Corp. EnergyMinerals

INTU 323,60 +5.21 +1.64% Intuit Inc TechnologyServices

CMCSA 24,93 +0.37 +1.51% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DASH 202,37 +1.87 +0.93% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SHW 361,57 +7.35 +2.08% Sherwin-Williams Co. ProcessIndustries

CMI 635,96 -12.89 -1.99% Cummins Inc. ProducerManufacturing

WMB 71,51 +1.08 +1.53% Williams Cos Inc IndustrialServices

RCL 325,74 +1.74 +0.54% Royal Caribbean Group ConsumerServices

HCA 400,73 -5.88 -1.45% HCA Healthcare Inc HealthServices

ASX 38,70 +2.02 +5.51% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BAM 51,94 +1.25 +2.47% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ITW 295,06 +6.57 +2.28% Illinois Tool Works, Inc. ProducerManufacturing

HOOD 93,51 +3.17 +3.51% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MCO 483,67 +0.31 +0.06% Moody`s Corp. CommercialServices

ICE 149,20 -2.6 -1.71% Intercontinental Exchange Inc Finance

NTES 130,60 -0.98 -0.74% NetEase Inc - ADR TechnologyServices

PSX 205,89 -0.3 -0.14% Phillips 66 EnergyMinerals

EPD 38,12 +0.25 +0.66% Enterprise Products Partners L P - Unit

ELV 378,00 -4.77 -1.25% Elevance Health Inc HealthServices

AMT 175,25 +2.25 +1.3% American Tower Corp. Finance

CTAS 203,65 -0.36 -0.18% Cintas Corporation ConsumerServices

NGG 80,42 +0.56 +0.7% National Grid Plc - ADR Utilities

ROST 251,06 -1.85 -0.73% Ross Stores, Inc. RetailTrade

ECL 283,14 +3.71 +1.33% Ecolab, Inc. ProcessIndustries

CP 90,63 -0.02 -0.02% Canadian Pacific Kansas City Limited Transportation

MDLZ 62,08 +0.35 +0.57% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

HON 248,79 +2.02 +0.82% Honeywell International Inc ElectronicTechnology

APO 133,20 +3.78 +2.92% Apollo Global Management Inc Finance

TRV 377,15 +3.33 +0.89% Travelers Companies Inc. Finance

NOC 551,55 +3.08 +0.56% Northrop Grumman Corp. ElectronicTechnology

REGN 760,66 +1.42 +0.19% Regeneron Pharmaceuticals, Inc. HealthTechnology

GM 88,31 +0.63 +0.72% General Motors Company ConsumerDurables

SNPS 403,86 +11.79 +3.01% Synopsys, Inc. TechnologyServices

CNI 127,30 +1.49 +1.18% Canadian National Railway Co. Transportation

AEM 150,61 +3.19 +2.16% Agnico Eagle Mines Ltd NonEnergyMinerals

NSC 341,27 +4.62 +1.37% Norfolk Southern Corp. Transportation

EOG 143,52 -2.16 -1.48% EOG Resources, Inc. EnergyMinerals

AMX 24,88 -0.08 -0.32% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ORLY 91,83 +2.07 +2.31% O`Reilly Automotive, Inc. RetailTrade

SU 64,45 -1.53 -2.32% Suncor Energy, Inc. EnergyMinerals

NWG 19,12 -0.3 -1.54% NatWest Group Plc - ADR Finance

E 53,48 -1.02 -1.87% Eni Spa - ADR EnergyMinerals

AON 356,65 -0.98 -0.27% Aon plc. - Ordinary Shares - Class A Finance

SLB 50,81 +1.5 +3.04% SLB Ltd. IndustrialServices

MFC 44,77 +0.26 +0.58% Manulife Financial Corp. Finance

FDX 313,34 +4.1 +1.33% Fedex Corp Transportation

CL 92,53 +2.65 +2.95% Colgate-Palmolive Co. ConsumerNonDurables

MSI 442,85 +5.66 +1.3% Motorola Solutions Inc ElectronicTechnology

SPG 225,90 -3.26 -1.42% Simon Property Group, Inc. Finance

BSX 49,09 +0.66 +1.36% Boston Scientific Corp. HealthTechnology

CI 274,05 -8.01 -2.84% Cigna Group (The) HealthServices

URI 1.150,13 +34.21 +3.07% United Rentals, Inc. Finance

PCAR 135,96 +3.9 +2.95% Paccar Inc. ProducerManufacturing

TDG 1.275,05 -10.51 -0.82% Transdigm Group Incorporated ElectronicTechnology

RACE 402,79 +1.51 +0.38% Ferrari N.V. ConsumerDurables

DB 37,47 +0.3 +0.81% Deutsche Bank AG - Registered Shares Finance

HLT 312,07 -2.27 -0.72% Hilton Worldwide Holdings Inc ConsumerServices

ET 20,33 +0.05 +0.25% Energy Transfer LP - Unit

KMI 31,38 -0.02 -0.06% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 128,35 +0.03 +0.02% American Electric Power Company Inc. Utilities

PBR 18,72 -0.34 -1.78% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HPE 52,39 +2.15 +4.28% Hewlett Packard Enterprise Co ElectronicTechnology

NU 14,33 -0.11 -0.76% Nu Holdings Ltd - Ordinary Shares Class A Finance

HONA 216,48 +8.21 +3.94% Honeywell Aerospace Inc

ALL 262,56 -0.12 -0.05% Allstate Corp (The) Finance

TGT 148,11 -1.24 -0.83% Target Corp RetailTrade

BE 228,11 +9.79 +4.48% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

LITE 849,47 +69.58 +8.92% Lumentum Holdings Inc ProducerManufacturing

CRH 98,84 +0.25 +0.25% CRH Plc NonEnergyMinerals

APD 294,71 +1.77 +0.6% Air Products & Chemicals Inc. ProcessIndustries

MPWR 1.335,03 -9.34 -0.7% Monolithic Power System Inc ElectronicTechnology

TRP 65,37 -0.49 -0.74% TC Energy Corporation IndustrialServices

WBD 25,79 -0.3 -1.15% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TFC 52,66 +0.74 +1.42% Truist Financial Corporation Finance

RELX 36,80 +0.64 +1.77% RELX Plc - ADR CommercialServices

B 38,21 +0.85 +2.28% Barrick Mining Corp.

RSG 207,66 -1.96 -0.94% Republic Services, Inc. IndustrialServices

CBRS 227,15 +7.18 +3.26% Cerebras Systems Inc - Ordinary Shares - Class A

AJG 248,06 +0.27 +0.11% Arthur J. Gallagher & Co. Finance

AFL 125,15 -1.56 -1.23% Aflac Inc. Finance

COHR 323,73 +35.59 +12.35% Coherent Corp ElectronicTechnology

VALE 14,83 +0.25 +1.72% Vale S.A. - ADR NonEnergyMinerals

SE 111,44 +0.29 +0.26% Sea Ltd - ADR RetailTrade

TER 403,56 +37.76 +10.32% Teradyne, Inc. ElectronicTechnology

TEL 216,82 +11.85 +5.78% TE Connectivity plc - Registered Shares ElectronicTechnology

FIX 1.775,86 +4.9 +0.28% Comfort Systems USA, Inc. IndustrialServices

NUE 274,04 +12.76 +4.88% Nucor Corp. NonEnergyMinerals

ALAB 361,67 +40.62 +12.65% Astera Labs Inc. ElectronicTechnology

MET 96,13 +0.41 +0.43% Metlife Inc Finance

IMO 127,42 +1.07 +0.85% Imperial Oil Ltd. EnergyMinerals

NKE 41,53 -1.11 -2.6% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MPLX 60,51 +1.6 +2.72% MPLX LP - Unit

GWW 1.300,45 -70.8 -5.16% W.W. Grainger Inc. DistributionServices

BKR 61,73 +0.92 +1.51% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DAL 92,77 +1.18 +1.29% Delta Air Lines, Inc. Transportation

PSA 326,49 +0.59 +0.18% Public Storage Finance

D 69,22 +0.47 +0.68% Dominion Energy Inc Utilities

NXPI 237,60 +13.43 +5.99% NXP Semiconductors NV ElectronicTechnology

COR 306,28 -2.09 -0.68% Cencora Inc. DistributionServices

GRMN 307,36 +2.6 +0.85% Garmin Ltd ElectronicTechnology

O 62,90 -0.58 -0.91% Realty Income Corp. Finance

KEYS 341,24 +19.35 +6.01% Keysight Technologies Inc ElectronicTechnology

AME 254,05 +10.28 +4.22% Ametek Inc ProducerManufacturing

CIEN 411,13 +20.37 +5.21% CIENA Corp. ElectronicTechnology

FAST 49,71 +1.6 +3.33% Fastenal Co. DistributionServices

NBIS 225,74 +13.16 +6.19% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

F 14,24 -0.19 -1.32% Ford Motor Co. ConsumerDurables

MT 75,21 +3.38 +4.71% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

SRE 86,65 -1.08 -1.23% Sempra Utilities

TRGP 262,98 -1.62 -0.61% Targa Resources Corp Utilities

NOK 9,92 +0.56 +5.98% Nokia Corp - ADR ElectronicTechnology

OKE 87,65 -0.59 -0.67% Oneok Inc. IndustrialServices

OXY 55,09 -0.38 -0.68% Occidental Petroleum Corp. EnergyMinerals

CAH 233,55 -2.05 -0.87% Cardinal Health, Inc. DistributionServices

CARR 65,69 +2.52 +3.99% Carrier Global Corp ProducerManufacturing

FANG 191,87 -6.88 -3.46% Diamondback Energy Inc EnergyMinerals

LNG 257,29 -0.79 -0.31% Cheniere Energy Inc. IndustrialServices

LHX 285,30 +7.44 +2.68% L3Harris Technologies Inc ElectronicTechnology

CVE 28,73 -0.84 -2.84% Cenovus Energy Inc EnergyMinerals

EA 209,70 -0.21 -0.1% Electronic Arts, Inc. TechnologyServices

ARGX 844,50 +13.71 +1.65% Argen X SE - ADR HealthTechnology

TAK 16,56 -0.27 -1.6% Takeda Pharmaceutical Co - ADR HealthTechnology

WPM 115,41 +3.55 +3.17% Wheaton Precious Metals Corp NonEnergyMinerals

FITB 57,77 +0.87 +1.53% Fifth Third Bancorp Finance

NDAQ 93,62 -0.52 -0.55% Nasdaq Inc - Ordinary Shares - 144A Finance

CTVA 78,31 +2.27 +2.98% Corteva Inc ProcessIndustries

UMC 20,63 +1.94 +10.38% United Micro Electronics - ADR ElectronicTechnology

EW 89,60 +0.78 +0.88% Edwards Lifesciences Corp HealthTechnology

HEI 367,66 +7.22 +2% Heico Corp. ElectronicTechnology

INFY 12,60 +0.35 +2.86% Infosys Ltd - ADR TechnologyServices

STT 185,23 +1.56 +0.85% State Street Corp. Finance

DVN 44,05 -0.52 -1.17% Devon Energy Corp. EnergyMinerals

ETR 108,86 +0.8 +0.74% Entergy Corp. Utilities

WAB 299,07 +2.6 +0.88% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYZ 84,64 +2.55 +3.11% Block Inc - Ordinary Shares - Class A Finance

CRWV 91,90 +6.14 +7.16% CoreWeave Inc. - Ordinary Shares - Class A

PYPL 58,54 +0.67 +1.16% PayPal Holdings Inc CommercialServices

ADSK 237,21 +2.5 +1.06% Autodesk Inc. TechnologyServices

AMP 553,58 +1.51 +0.27% Ameriprise Financial Inc Finance

FERG 255,51 +5.43 +2.17% Ferguson Enterprises Inc. DistributionServices

ROK 445,23 -35.75 -7.43% Rockwell Automation Inc ProducerManufacturing

AZO 3.028,03 +37.76 +1.26% Autozone Inc. RetailTrade

CVNA 68,03 +1.9 +2.87% Carvana Co. - Ordinary Shares - Class A RetailTrade

AXON 607,20 +31.32 +5.44% Axon Enterprise Inc ElectronicTechnology

DEO 87,83 -0.68 -0.77% Diageo plc - ADR ConsumerNonDurables

EBAY 109,61 +2.48 +2.32% EBay Inc. RetailTrade

XEL 77,75 +0.06 +0.08% Xcel Energy, Inc. Utilities

STM 54,22 +2.03 +3.89% ST Microelectronics - New York Shares ElectronicTechnology

VST 143,23 -12.71 -8.15% Vistra Corp Utilities

FER 66,52 +0.44 +0.67% Ferrovial N. V. IndustrialServices

VIK 107,52 +1.05 +0.99% Viking Holdings Ltd. ConsumerServices

TRI 109,15 +7.54 +7.42% Thomson-Reuters Corp TechnologyServices

EXC 45,84 +0.21 +0.46% Exelon Corp. Utilities

CCEP 106,13 -2.06 -1.9% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ABEV 3,04 -0.01 -0.33% Ambev S.A. - ADR ConsumerNonDurables

BDX 170,12 -0.09 -0.05% Becton Dickinson & Co. HealthTechnology

FLEX 126,71 +9.26 +7.88% Flex Ltd ElectronicTechnology

VTR 90,85 0 0% Ventas Inc Finance

IDXX 588,09 +20.25 +3.57% Idexx Laboratories, Inc. HealthTechnology

ODFL 219,32 +7.8 +3.69% Old Dominion Freight Line, Inc. Transportation

SLF 82,27 -0.19 -0.23% Sun Life Financial, Inc. Finance

PBR.A 16,53 -0.32 -1.9% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TTWO 240,22 -4.93 -2.01% Take-Two Interactive Software, Inc. TechnologyServices

RKLB 74,48 +4.05 +5.75% Rocket Lab Corp. ElectronicTechnology

CRDO 237,92 +19.57 +8.96% Credo Technology Group Holding Ltd TechnologyServices

ITUB 8,19 -0.3 -3.5% Itau Unibanco Holding S.A. - ADR Finance

IX 40,24 +0.27 +0.68% Orix Corporation - ADR Finance

MCHP 80,67 +5.45 +7.24% Microchip Technology, Inc. ElectronicTechnology

CBRE 151,05 +2.62 +1.76% CBRE Group Inc - Ordinary Shares - Class A Finance

HUM 362,16 -12.34 -3.3% Humana Inc. HealthServices

HLN 9,78 -0.02 -0.2% Haleon plc - ADR HealthTechnology

UAL 132,62 +4.23 +3.3% United Airlines Holdings Inc Transportation

PRU 123,54 +0.56 +0.46% Prudential Financial Inc. Finance

CMG 33,82 -3.64 -9.72% Chipotle Mexican Grill ConsumerServices

LYV 183,70 +2.01 +1.11% Live Nation Entertainment Inc ConsumerServices

CLS 371,15 +29.24 +8.55% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WDS 22,42 -0.27 -1.19% Woodside Energy Group Ltd - ADR EnergyMinerals

KDP 31,10 +0.19 +0.62% Keurig Dr Pepper Inc ConsumerNonDurables

WDAY 171,28 +6.23 +3.78% Workday Inc - Ordinary Shares - Class A TechnologyServices

FNV 218,86 +4.24 +1.98% Franco-Nevada Corporation NonEnergyMinerals

PAYX 118,66 +0.99 +0.84% Paychex Inc. TechnologyServices

DHI 150,37 +3.71 +2.53% D.R. Horton Inc. ConsumerDurables

AIG 79,32 +0.53 +0.67% American International Group Inc Finance

WCN 165,57 -2.24 -1.34% Waste Connections Inc Transportation

MSCI 571,47 -2.96 -0.52% MSCI Inc TechnologyServices

AU 81,50 -0.11 -0.14% AngloGold Ashanti Plc. NonEnergyMinerals

RVMD 193,46 +11.01 +6.04% Revolution Medicines Inc HealthTechnology

YUM 147,68 -1.12 -0.75% Yum Brands Inc. ConsumerServices

CCJ 93,09 +3.37 +3.76% Cameco Corp. NonEnergyMinerals

KB 119,98 -0.13 -0.11% KB Financial Group Inc - ADR Finance

TEVA 34,43 -0.03 -0.09% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

JD 32,97 -0.05 -0.15% JD.com Inc - ADR RetailTrade

ED 108,41 +0.46 +0.43% Consolidated Edison, Inc. Utilities

RKT 14,11 +0.43 +3.14% Rocket Companies Inc - Ordinary Shares Class A Finance

ESLT 849,27 +19.12 +2.3% Elbit Systems Ltd. ElectronicTechnology

COIN 150,73 +4.23 +2.89% Coinbase Global Inc - Ordinary Shares - Class A Finance

SYY 82,79 -2.19 -2.58% Sysco Corp. DistributionServices

IBKR 88,63 +0.88 +1% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

NTRA 275,19 +4.83 +1.79% Natera Inc HealthTechnology

A 139,20 -0.6 -0.43% Agilent Technologies Inc. HealthTechnology

HMC 30,12 +0.52 +1.76% Honda Motor - ADR ConsumerDurables

WAT 396,08 +21.34 +5.7% Waters Corp. HealthTechnology

ROP 392,76 +0.19 +0.05% Roper Technologies Inc TechnologyServices

ADM 79,87 +1.81 +2.32% Archer Daniels Midland Co. ProcessIndustries

HIG 142,05 -0.85 -0.6% Hartford Insurance Group Inc.(The) Finance

PCG 17,45 +0.02 +0.12% PG&E Corp. Utilities

PEG 76,27 -0.35 -0.46% Public Service Enterprise Group Inc. Utilities

STLD 265,10 +6.72 +2.6% Steel Dynamics Inc. NonEnergyMinerals

IQV 228,20 -5.16 -2.21% IQVIA Holdings Inc CommercialServices

KVUE 19,55 +0.54 +2.84% Kenvue Inc ConsumerNonDurables

EXPE 312,06 +14.03 +4.71% Expedia Group Inc ConsumerServices

NTAP 190,46 +7.54 +4.12% Netapp Inc ElectronicTechnology

IRM 125,51 +1.43 +1.15% Iron Mountain Inc. Finance

HEI.A 265,96 +4.14 +1.58% Heico Corp. - Ordinary Shares - Class A

KMB 111,57 +4.01 +3.73% Kimberly-Clark Corp. ConsumerNonDurables

VMC 285,10 +1.51 +0.53% Vulcan Materials Co NonEnergyMinerals

PUK 29,51 -0.54 -1.8% Prudential plc - ADR Finance

MTB 253,06 +3.58 +1.44% M & T Bank Corp Finance

CCL 29,59 +0.85 +2.96% Carnival Corporation Ltd. ConsumerServices

EME 819,88 +2.46 +0.3% Emcor Group, Inc. IndustrialServices

VOD 15,69 +0.08 +0.51% Vodafone Group plc - ADR Communications

HSY 179,04 +1.37 +0.77% Hershey Company ConsumerNonDurables

JBL 340,00 +21.61 +6.79% Jabil Inc ProducerManufacturing

WEC 109,25 -0.03 -0.03% WEC Energy Group Inc Utilities

MDLN 42,04 +1.57 +3.88% Medline Inc - Ordinary Shares - Class A

HBAN 17,56 +0.2 +1.15% Huntington Bancshares, Inc. Finance

KR 57,79 -0.43 -0.74% Kroger Co. RetailTrade

ACGL 99,52 -1.6 -1.58% Arch Capital Group Ltd Finance

IR 89,46 +1.68 +1.91% Ingersoll Rand Inc. ProducerManufacturing

ALC 70,99 +0.78 +1.11% Alcon Inc. - Registered Shares HealthTechnology

VEEV 211,86 +5.61 +2.72% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RJF 178,57 +0.89 +0.5% Raymond James Financial, Inc. Finance

MSTR 97,65 +2.79 +2.94% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

UI 560,00 +11.34 +2.07% Ubiquiti Inc ElectronicTechnology

EC 16,31 -0.29 -1.75% Ecopetrol SA - ADR EnergyMinerals

SHG 71,67 +0.49 +0.69% Shinhan Financial Group Co. Ltd. - ADR Finance

MLM 555,82 +13.55 +2.5% Martin Marietta Materials, Inc. NonEnergyMinerals

CCI 77,66 +0.92 +1.2% Crown Castle Inc Finance

ONC 323,01 +9.24 +2.94% BeOne Medicines Ltd - ADR HealthTechnology

EQT 52,60 -0.79 -1.48% EQT Corp EnergyMinerals

SUNB 80,43 +5.36 +7.14% Sunbelt Rentals Holdings Inc.

DXCM 86,94 -0.37 -0.42% Dexcom Inc HealthTechnology

CHT 41,89 -0.54 -1.27% Chunghwa Telecom - ADR Communications

RMD 223,14 +7.95 +3.69% Resmed Inc. HealthTechnology

ARES 142,91 +4.34 +3.13% Ares Management Corp - Ordinary Shares - Class A Finance

NTR 66,92 +0.96 +1.46% Nutrien Ltd RetailTrade

CQP 66,00 -1 -1.49% Cheniere Energy Partners LP - Unit

VG 12,84 -0.24 -1.84% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ZTS 76,04 -1.06 -1.38% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

TECK 64,74 +4.54 +7.54% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TDY 684,76 +14.2 +2.12% Teledyne Technologies Inc ElectronicTechnology

GEHC 70,26 +0.53 +0.76% GE HealthCare Technologies Inc HealthTechnology

EXR 149,86 +0.13 +0.09% Extra Space Storage Inc. Finance

CNC 64,07 +0.31 +0.49% Centene Corp. HealthServices

KHC 26,64 +0.22 +0.83% Kraft Heinz Co ConsumerNonDurables

WTW 339,63 -2 -0.58% Willis Towers Watson Public Limited Co Finance

TPR 155,97 +0.34 +0.22% Tapestry Inc RetailTrade

CASY 850,66 -9.71 -1.13% Casey`s General Stores, Inc. RetailTrade

EL 86,97 +2.29 +2.7% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ON 80,78 +0.38 +0.47% ON Semiconductor Corp. ElectronicTechnology

BIDU 112,58 -0.48 -0.42% Baidu Inc - ADR TechnologyServices

ERIC 10,27 +0.19 +1.88% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

RYAAY 60,19 +0.23 +0.38% Ryanair Holdings Plc - ADR Transportation

BAP 392,12 -3.67 -0.93% Credicorp Ltd Finance

CFG 73,68 +0.98 +1.35% Citizens Financial Group Inc Finance

BIIB 208,45 +6.63 +3.28% Biogen Inc HealthTechnology

ILMN 203,01 +4.85 +2.45% Illumina Inc HealthTechnology

MDB 380,04 +22.07 +6.16% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

GFI 34,11 +0.15 +0.44% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TCOM 46,84 -0.46 -0.97% Trip.com Group Ltd - ADR ConsumerServices

AEE 109,44 -0.06 -0.06% Ameren Corp. Utilities

RDDT 159,97 +5.26 +3.4% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CPNG 16,78 +0.36 +2.19% Coupang Inc - Ordinary Shares - Class A RetailTrade

CBOE 288,42 -9.41 -3.16% Cboe Global Markets Inc. Finance

ZM 102,12 +3.87 +3.94% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

LVS 46,02 -0.96 -2.04% Las Vegas Sands Corp ConsumerServices

FISV 55,78 +1.43 +2.63% Fiserv, Inc.

Q 141,67 +8.37 +6.28% Qnity Electronics Inc

DTE 141,72 0 0% DTE Energy Co. Utilities

TWLO 194,05 -2.54 -1.29% Twilio Inc - Ordinary Shares Class A TechnologyServices

WSM 248,88 +9.08 +3.79% Williams-Sonoma, Inc. RetailTrade

ALNY 219,00 -1.33 -0.6% Alnylam Pharmaceuticals Inc HealthTechnology

VICI 26,59 +0.05 +0.19% VICI Properties Inc Finance

TS 57,96 +0.81 +1.42% Tenaris S.A. - ADR NonEnergyMinerals

FTS 56,58 +0.05 +0.09% Fortis Inc. Utilities

ATO 172,65 -0.24 -0.14% Atmos Energy Corp. Utilities

MTD 1.437,00 -8 -0.55% Mettler-Toledo International, Inc. HealthTechnology

AMRZ 51,85 +0.77 +1.51% Amrize Ltd. - Registered Shares

GFS 52,02 +2.01 +4.02% GlobalFoundries Inc ElectronicTechnology

XYL 122,17 +3.09 +2.6% Xylem Inc ProducerManufacturing

NMR 9,74 +0.15 +1.56% Nomura Holdings Inc. - ADR Finance

LPLA 354,24 -6.11 -1.7% LPL Financial Holdings Inc Finance

CRS 570,13 +26.64 +4.9% Carpenter Technology Corp. NonEnergyMinerals

DOV 209,93 +4.21 +2.05% Dover Corp. ProducerManufacturing

PBA 48,38 +0.3 +0.62% Pembina Pipeline Corporation IndustrialServices

DG 127,26 -0.46 -0.36% Dollar General Corp. RetailTrade

OTIS 73,64 +1.45 +2.01% Otis Worldwide Corp ProducerManufacturing

KGC 23,60 +0.17 +0.73% Kinross Gold Corp. NonEnergyMinerals

TEAM 110,31 +6.6 +6.36% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CW 757,31 +9.64 +1.29% Curtiss-Wright Corp. ElectronicTechnology

FE 48,28 -0.15 -0.31% Firstenergy Corp. Utilities

P 83,92 +3.78 +4.72% Everpure Inc. - Ordinary Shares - Class A

CINF 179,42 +1.39 +0.78% Cincinnati Financial Corp. Finance

FTI 70,02 +0.83 +1.2% TechnipFMC plc IndustrialServices

CNP 41,58 -0.34 -0.81% Centerpoint Energy Inc. Utilities

ES 72,70 +0.75 +1.04% Eversource Energy Utilities

ATI 200,15 +7.03 +3.64% ATI Inc NonEnergyMinerals

TPL 395,52 -10.63 -2.62% Texas Pacific Land Corporation Miscellaneous

RF 31,95 +0.47 +1.49% Regions Financial Corp. Finance

CPRT 29,40 +0.05 +0.17% Copart, Inc. RetailTrade