Top 500 Stocks by Market Cap

NVDA 213,17 -3.44 -1.59% NVIDIA Corp ElectronicTechnology

GOOGL 349,78 -0.56 -0.16% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 270,71 +3.1 +1.16% Apple Inc ElectronicTechnology

MSFT 429,25 +4.43 +1.04% Microsoft Corporation TechnologyServices

AMZN 259,70 -1.42 -0.54% Amazon.com Inc. RetailTrade

TSM 392,34 -12.64 -3.12% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 399,83 -18.37 -4.39% Broadcom Inc ElectronicTechnology

META 671,34 -7.28 -1.07% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 376,02 -2.65 -0.7% Tesla Inc ConsumerDurables

BRK.A 717.550,00 +8949.95 +1.26% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 478,16 +5.35 +1.13% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 127,59 0 0% Walmart Inc RetailTrade

JPM 311,45 -0.18 -0.06% JPMorgan Chase & Co. Finance

LLY 874,00 +5.73 +0.66% Lilly(Eli) & Co HealthTechnology

XOM 150,56 +2.37 +1.6% Exxon Mobil Corp. EnergyMinerals

V 309,30 -0.35 -0.11% Visa Inc - Ordinary Shares - Class A CommercialServices

MU 504,29 -20.27 -3.86% Micron Technology Inc. ElectronicTechnology

JNJ 227,79 +2.45 +1.09% Johnson & Johnson HealthTechnology

ASML 1.384,56 -47.88 -3.34% ASML Holding NV - New York Shares ElectronicTechnology

AMD 323,21 -11.42 -3.41% Advanced Micro Devices Inc. ElectronicTechnology

ORCL 165,96 -7 -4.05% Oracle Corp. TechnologyServices

MA 507,62 +1.19 +0.24% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 994,00 -4.01 -0.4% Costco Wholesale Corp RetailTrade

INTC 84,52 -0.47 -0.55% Intel Corp. ElectronicTechnology

CAT 817,87 -10.92 -1.32% Caterpillar Inc. ProducerManufacturing

BAC 52,66 +0.03 +0.06% Bank Of America Corp. Finance

CVX 188,36 +3.58 +1.94% Chevron Corp. EnergyMinerals

ABBV 197,69 +0.31 +0.16% Abbvie Inc HealthTechnology

PG 149,17 +0.77 +0.52% Procter & Gamble Co. ConsumerNonDurables

CSCO 86,86 -1.4 -1.59% Cisco Systems, Inc. ElectronicTechnology

PLTR 141,18 -1.92 -1.34% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 78,35 +2.91 +3.86% Coca-Cola Co ConsumerNonDurables

UNH 366,77 +12.08 +3.41% Unitedhealth Group Inc HealthServices

HD 329,06 -3.24 -0.98% Home Depot, Inc. RetailTrade

LRCX 251,23 -8.24 -3.18% Lam Research Corp. ProducerManufacturing

BABA 130,85 -1.67 -1.26% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 89,97 +0.01 +0.01% HSBC Holdings plc - ADR Finance

AMAT 381,11 -23.75 -5.87% Applied Materials Inc. ProducerManufacturing

GE 289,20 +4.64 +1.63% GE Aerospace ElectronicTechnology

MS 190,36 +0.18 +0.1% Morgan Stanley Finance

GEV 1.088,93 -31.3 -2.79% GE Vernova Inc. ProducerManufacturing

AZN 186,68 -0.83 -0.44% Astrazeneca plc HealthTechnology

GS 926,55 -11.26 -1.2% Goldman Sachs Group, Inc. Finance

MRK 110,03 -0.2 -0.18% Merck & Co Inc HealthTechnology

NVS 145,50 +1.31 +0.91% Novartis AG - ADR HealthTechnology

PM 165,89 +4.99 +3.1% Philip Morris International Inc ConsumerNonDurables

TM 192,98 +0.81 +0.42% Toyota Motor Corporation - ADR ConsumerDurables

WFC 81,50 +0.94 +1.17% Wells Fargo & Co. Finance

RY 177,76 +1.09 +0.62% Royal Bank Of Canada Finance

SHEL 87,59 +0.68 +0.78% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TXN 265,00 -4.5 -1.67% Texas Instruments Inc. ElectronicTechnology

KLAC 1.808,97 -91.03 -4.79% KLA Corp. ElectronicTechnology

RTX 175,68 +2.3 +1.33% RTX Corp ElectronicTechnology

LIN 510,29 -0.46 -0.09% Linde Plc. ProcessIndustries

C 128,53 -0.61 -0.47% Citigroup Inc Finance

IBM 233,04 +4.99 +2.19% International Business Machines Corp. TechnologyServices

AXP 315,90 -2.94 -0.92% American Express Co. Finance

PEP 156,29 +2.19 +1.42% PepsiCo Inc ConsumerNonDurables

ARM 198,65 -17.23 -7.98% Arm Holdings plc. - ADR ElectronicTechnology

MCD 292,39 +2.18 +0.75% McDonald`s Corp ConsumerServices

ANET 165,29 -7.18 -4.16% Arista Networks Inc ElectronicTechnology

TMUS 186,72 +3.97 +2.17% T-Mobile US Inc Communications

SAP 173,49 +0.05 +0.03% Sap SE - ADR TechnologyServices

NEE 96,51 +1.68 +1.77% NextEra Energy Inc Utilities

VZ 47,24 +0.14 +0.3% Verizon Communications Inc Communications

MUFG 17,54 +0.1 +0.57% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 78,12 -1.72 -2.15% BHP Group Limited - ADR NonEnergyMinerals

TTE 91,03 +2.29 +2.58% TotalEnergies SE EnergyMinerals

ADI 383,26 -9.33 -2.38% Analog Devices Inc. ElectronicTechnology

AMGN 339,57 -0.61 -0.18% AMGEN Inc. HealthTechnology

T 26,06 +0.54 +2.12% AT&T, Inc. Communications

BA 230,72 -0.61 -0.26% Boeing Co. ElectronicTechnology

DIS 101,47 -0.88 -0.86% Walt Disney Co (The) ConsumerServices

TD 105,39 -0.25 -0.24% Toronto Dominion Bank Finance

SAN 12,07 +0.07 +0.58% Banco Santander S.A. - ADR Finance

APH 143,72 -4.92 -3.31% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMO 470,22 +2.18 +0.47% Thermo Fisher Scientific Inc. HealthTechnology

TJX 157,20 -0.28 -0.18% TJX Companies, Inc. RetailTrade

BLK 1.049,76 -7.1 -0.67% Blackrock Inc. Finance

ISRG 466,64 -4.35 -0.92% Intuitive Surgical Inc HealthTechnology

ABT 93,86 +1.06 +1.14% Abbott Laboratories HealthTechnology

GILD 129,26 +1.51 +1.18% Gilead Sciences, Inc. HealthTechnology

ETN 413,07 -3.7 -0.89% Eaton Corporation plc ProducerManufacturing

QCOM 150,00 -0.26 -0.17% Qualcomm, Inc. ElectronicTechnology

SHOP 122,05 -2.18 -1.76% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UNP 267,74 -1.17 -0.44% Union Pacific Corp. Transportation

SCHW 90,83 +0.07 +0.08% Charles Schwab Corp. Finance

DE 563,86 -3.83 -0.68% Deere & Co. ProducerManufacturing

COP 124,32 +2.64 +2.17% Conoco Phillips EnergyMinerals

APP 449,03 -11.26 -2.45% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBER 74,11 -2.16 -2.83% Uber Technologies Inc Transportation

PFE 26,48 -0.31 -1.16% Pfizer Inc. HealthTechnology

WELL 214,23 +4.23 +2.01% Welltower Inc. Finance

BX 121,52 +1.15 +0.96% Blackstone Inc Finance

CRM 181,32 +1.14 +0.63% Salesforce Inc TechnologyServices

SNDK 1.002,35 -67.85 -6.34% Sandisk Corp ElectronicTechnology

PANW 180,99 -1.91 -1.04% Palo Alto Networks Inc TechnologyServices

SCCO 170,49 -7.63 -4.28% Southern Copper Corporation NonEnergyMinerals

NVO 41,17 -0.03 -0.07% Novo Nordisk - ADR HealthTechnology

PDD 97,29 -1.18 -1.2% PDD Holdings Inc - ADR RetailTrade

HON 212,93 +0.88 +0.42% Honeywell International Inc ElectronicTechnology

BKNG 173,38 -4.14 -2.33% Booking Holdings Inc ConsumerServices

LOW 240,32 -2.23 -0.92% Lowe`s Cos., Inc. RetailTrade

DELL 205,93 -10.04 -4.65% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRVL 153,23 -4.98 -3.15% Marvell Technology Inc ElectronicTechnology

WDC 390,99 -9.74 -2.43% Western Digital Corp. ElectronicTechnology

SMFG 20,94 +0.59 +2.9% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 141,53 +1.51 +1.08% Prologis Inc Finance

GLW 153,05 -14.96 -8.9% Corning, Inc. ElectronicTechnology

SPGI 433,47 -3.75 -0.86% S&P Global Inc CommercialServices

UBS 42,10 -0.07 -0.17% UBS Group AG - Registered Shares Finance

HDB 25,35 -0.36 -1.4% HDFC Bank Ltd. - ADR Finance

CB 330,34 +5.74 +1.77% Chubb Limited Finance

BUD 74,42 +1.11 +1.51% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BTI 58,47 +1.15 +2.01% British American Tobacco Plc - ADR ConsumerNonDurables

DHR 178,98 -1.64 -0.91% Danaher Corp. HealthTechnology

STX 579,03 -16.83 -2.82% Seagate Technology Holdings Plc ElectronicTechnology

UL 57,69 +0.19 +0.33% Unilever plc - ADR ConsumerNonDurables

BBVA 22,05 +0.04 +0.18% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

RIO 98,49 -1.46 -1.46% Rio Tinto plc - ADR NonEnergyMinerals

SYK 321,43 -7.58 -2.3% Stryker Corp. HealthTechnology

PH 962,26 -12.08 -1.24% Parker-Hannifin Corp. ElectronicTechnology

BP 46,35 +0.38 +0.83% BP plc - ADR EnergyMinerals

SONY 19,97 -0.17 -0.84% Sony Group Corporation - ADR ElectronicTechnology

BMY 58,26 +0.48 +0.83% Bristol-Myers Squibb Co. HealthTechnology

COF 192,10 -2.01 -1.03% Capital One Financial Corp. Finance

PGR 203,03 +1.05 +0.52% Progressive Corp. Finance

LMT 512,29 -1.06 -0.21% Lockheed Martin Corp. ElectronicTechnology

NEM 109,90 -6.18 -5.32% Newmont Corp NonEnergyMinerals

VRT 305,03 -17.4 -5.4% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ENB 53,04 +0.59 +1.12% Enbridge Inc IndustrialServices

CRWD 454,99 +0.38 +0.08% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MO 67,80 +1.8 +2.73% Altria Group Inc. ConsumerNonDurables

SBUX 97,28 -0.61 -0.62% Starbucks Corp. ConsumerServices

CEG 305,71 -9.46 -3% Constellation Energy Corporation Utilities

INTU 400,38 +10.46 +2.68% Intuit Inc TechnologyServices

SNY 45,95 +0.05 +0.11% Sanofi - ADR HealthTechnology

VRTX 430,14 +4.13 +0.97% Vertex Pharmaceuticals, Inc. HealthTechnology

ACN 177,75 +0.78 +0.44% Accenture plc - Ordinary Shares - Class A TechnologyServices

GSK 54,47 +0.25 +0.46% GSK Plc - ADR HealthTechnology

BMO 150,24 -0.9 -0.6% Bank of Montreal Finance

SO 94,41 +0.64 +0.68% Southern Company Utilities

TT 480,75 -5.15 -1.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.076,40 -13.45 -1.23% Equinix Inc Finance

MDT 81,90 -1.02 -1.23% Medtronic Plc HealthTechnology

VIG 225,35 -0.64 -0.28% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 80,98 +2.62 +3.34% CVS Health Corp RetailTrade

CME 284,53 +2.59 +0.92% CME Group Inc - Ordinary Shares - Class A Finance

MFG 8,45 +0.18 +2.18% Mizuho Financial Group, Inc. - ADR Finance

MCK 835,00 +6.68 +0.81% Mckesson Corporation DistributionServices

CM 109,57 -0.79 -0.72% Canadian Imperial Bank Of Commerce Finance

DUK 127,80 +0.71 +0.56% Duke Energy Corp. Utilities

BN 44,23 -0.59 -1.32% Brookfield Corporation - Ordinary Shares - Class A Finance

CMCSA 27,64 +0.13 +0.47% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADBE 243,20 +3.89 +1.63% Adobe Inc TechnologyServices

EQNR 38,51 +0.46 +1.21% Equinor ASA - ADR EnergyMinerals

CNQ 46,36 +1.34 +2.98% Canadian Natural Resources Ltd. EnergyMinerals

HCA 431,92 -13.85 -3.11% HCA Healthcare Inc HealthServices

IBN 26,91 -0.63 -2.29% ICICI Bank Ltd. - ADR Finance

HWM 240,43 -1.27 -0.52% Howmet Aerospace Inc ElectronicTechnology

MAR 358,33 -2.34 -0.65% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AEM 189,23 -8.9 -4.49% Agnico Eagle Mines Ltd NonEnergyMinerals

BNS 76,71 +0.32 +0.42% Bank Of Nova Scotia Finance

PWR 630,94 -6.34 -1% Quanta Services, Inc. IndustrialServices

NOW 90,49 +0.04 +0.04% ServiceNow Inc TechnologyServices

FDX 390,21 +2.32 +0.6% Fedex Corp Transportation

SNPS 483,89 -14.65 -2.94% Synopsys, Inc. TechnologyServices

BK 133,54 -0.93 -0.69% Bank Of New York Mellon Corp Finance

WM 227,35 +1.15 +0.51% Waste Management, Inc. IndustrialServices

MELI 1.791,99 -47.29 -2.57% MercadoLibre Inc RetailTrade

KKR 101,40 +0.7 +0.7% KKR & Co. Inc Finance

CDNS 325,31 -11.23 -3.34% Cadence Design Systems, Inc. TechnologyServices

SPOT 434,20 -61.62 -12.43% Spotify Technology S.A. TechnologyServices

WMB 73,04 +1.43 +2% Williams Cos Inc IndustrialServices

PNC 220,89 -0.44 -0.2% PNC Financial Services Group Inc Finance

CMI 642,45 -18.33 -2.77% Cummins Inc. ProducerManufacturing

ICE 156,30 -0.65 -0.41% Intercontinental Exchange Inc Finance

UPS 103,94 -4.3 -3.97% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

USB 56,21 +0.24 +0.43% U.S. Bancorp. Finance

NGG 87,45 +0.22 +0.25% National Grid Plc - ADR Utilities

BSX 58,45 -1.5 -2.5% Boston Scientific Corp. HealthTechnology

JCI 141,59 -1.79 -1.25% Johnson Controls International plc - Registered Shares ProducerManufacturing

GD 313,68 +1.15 +0.37% General Dynamics Corp. ElectronicTechnology

CSX 45,23 -0.23 -0.51% CSX Corp. Transportation

FCX 58,21 -2.36 -3.9% Freeport-McMoRan Inc NonEnergyMinerals

SLB 55,65 +0.42 +0.76% SLB Ltd. IndustrialServices

ABNB 139,04 -2.02 -1.43% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

AMT 178,40 +3.1 +1.77% American Tower Corp. Finance

EPD 38,47 +0.25 +0.65% Enterprise Products Partners L P - Unit

MRSH 170,82 +0.67 +0.39% Marsh

NOC 577,82 +2.54 +0.44% Northrop Grumman Corp. ElectronicTechnology

SHW 324,27 -11.83 -3.52% Sherwin-Williams Co. ProcessIndustries

ADP 199,17 +1.94 +0.98% Automatic Data Processing Inc. TechnologyServices

AMX 26,18 +0.37 +1.43% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MCO 457,99 -2.75 -0.6% Moody`s Corp. CommercialServices

PBR 21,23 +0.27 +1.29% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ELV 362,74 +6.61 +1.86% Elevance Health Inc HealthServices

ING 28,10 +0.03 +0.11% ING Groep N.V. - ADR Finance

BCS 23,00 -0.09 -0.39% Barclays plc - ADR Finance

LYG 5,33 0 0% Lloyds Banking Group plc - ADR Finance

CP 86,75 -0.61 -0.7% Canadian Pacific Kansas City Limited Transportation

EMR 138,42 -3.05 -2.16% Emerson Electric Co. ElectronicTechnology

E 54,79 +1.02 +1.9% Eni Spa - ADR EnergyMinerals

NSC 316,71 -2.18 -0.68% Norfolk Southern Corp. Transportation

SU 65,19 +0.72 +1.12% Suncor Energy, Inc. EnergyMinerals

ITW 268,47 -1.27 -0.47% Illinois Tool Works, Inc. ProducerManufacturing

REGN 731,77 -12.67 -1.7% Regeneron Pharmaceuticals, Inc. HealthTechnology

ORLY 91,57 -0.4 -0.44% O`Reilly Automotive, Inc. RetailTrade

CRH 114,44 -2.23 -1.91% CRH Plc NonEnergyMinerals

MMM 146,03 +0.26 +0.18% 3M Co. ProducerManufacturing

BAM 46,49 -0.47 -1% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MNST 77,19 +0.33 +0.43% Monster Beverage Corp. ConsumerNonDurables

ECL 266,96 -0.92 -0.34% Ecolab, Inc. ProcessIndustries

MDLZ 58,54 +1.12 +1.95% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CI 284,92 +2.34 +0.83% Cigna Group (The) HealthServices

DASH 171,97 -2.09 -1.2% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HLT 323,36 -9.09 -2.73% Hilton Worldwide Holdings Inc ConsumerServices

HOOD 82,07 -1.88 -2.24% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MPWR 1.504,08 -83.49 -5.26% Monolithic Power System Inc ElectronicTechnology

AEP 135,59 +0.52 +0.38% American Electric Power Company Inc. Utilities

NET 208,50 -3.86 -1.82% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EOG 135,78 +2.56 +1.92% EOG Resources, Inc. EnergyMinerals

ROST 225,52 -0.65 -0.29% Ross Stores, Inc. RetailTrade

MSI 434,74 +3.14 +0.73% Motorola Solutions Inc ElectronicTechnology

VALE 16,91 -0.16 -0.94% Vale S.A. - ADR NonEnergyMinerals

VLO 240,27 +2.02 +0.85% Valero Energy Corp. EnergyMinerals

APO 123,57 +0.24 +0.2% Apollo Global Management Inc Finance

GM 78,95 +0.99 +1.27% General Motors Company ConsumerDurables

NTES 111,76 +0.4 +0.36% NetEase Inc - ADR TechnologyServices

KMI 31,79 +0.84 +2.71% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NU 14,50 -0.14 -0.96% Nu Holdings Ltd - Ordinary Shares Class A Finance

CNI 114,89 -0.06 -0.05% Canadian National Railway Co. Transportation

CTAS 174,22 +0.18 +0.1% Cintas Corporation ConsumerServices

RCL 255,89 -2.98 -1.15% Royal Caribbean Group ConsumerServices

AON 321,68 -2.1 -0.65% Aon plc. - Ordinary Shares - Class A Finance

CL 85,67 +1.5 +1.78% Colgate-Palmolive Co. ConsumerNonDurables

MPC 232,59 +5.38 +2.37% Marathon Petroleum Corp EnergyMinerals

WBD 26,95 +0.13 +0.48% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

APD 303,35 +0.97 +0.32% Air Products & Chemicals Inc. ProcessIndustries

BKR 67,67 -0.71 -1.04% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CIEN 473,69 -32.65 -6.45% CIENA Corp. ElectronicTechnology

ET 19,41 +0.36 +1.89% Energy Transfer LP - Unit

NKE 45,03 -0.11 -0.24% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSX 165,13 +1.03 +0.63% Phillips 66 EnergyMinerals

ASX 30,08 -0.77 -2.5% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TRV 310,02 +6.28 +2.07% Travelers Companies Inc. Finance

SPG 202,75 +1.46 +0.72% Simon Property Group, Inc. Finance

B 39,17 -1.5 -3.69% Barrick Mining Corp.

TRP 62,96 +1.05 +1.7% TC Energy Corporation IndustrialServices

TDG 1.154,06 -4.3 -0.37% Transdigm Group Incorporated ElectronicTechnology

MFC 38,59 +0.01 +0.03% Manulife Financial Corp. Finance

RSG 208,15 +2.04 +0.99% Republic Services, Inc. IndustrialServices

RELX 36,01 -0.38 -1.04% RELX Plc - ADR CommercialServices

BE 226,37 -8.31 -3.54% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TFC 51,15 -0.08 -0.16% Truist Financial Corporation Finance

FTNT 85,72 +0.05 +0.06% Fortinet Inc TechnologyServices

NOK 11,30 +0.59 +5.48% Nokia Corp - ADR ElectronicTechnology

PCAR 119,61 -7.59 -5.97% Paccar Inc. ProducerManufacturing

NWG 15,69 +0.02 +0.13% NatWest Group Plc - ADR Finance

IMO 127,49 +1.6 +1.27% Imperial Oil Ltd. EnergyMinerals

DB 31,95 +0.03 +0.09% Deutsche Bank AG - Registered Shares Finance

RACE 342,71 -5.1 -1.47% Ferrari N.V. ConsumerDurables

SRE 92,90 +0.44 +0.48% Sempra Utilities

COR 311,99 +1.83 +0.59% Cencora Inc. DistributionServices

LHX 324,88 +4.42 +1.38% L3Harris Technologies Inc ElectronicTechnology

FIX 1.719,21 -74.83 -4.17% Comfort Systems USA, Inc. IndustrialServices

URI 962,72 +2.87 +0.3% United Rentals, Inc. Finance

TEL 204,30 -5.22 -2.49% TE Connectivity plc - Registered Shares ElectronicTechnology

AFL 116,29 +1.61 +1.4% Aflac Inc. Finance

TER 380,13 -21.87 -5.44% Teradyne, Inc. ElectronicTechnology

COHR 303,97 -17.56 -5.46% Coherent Corp ElectronicTechnology

O 63,55 +0.8 +1.27% Realty Income Corp. Finance

WPM 129,43 -7.08 -5.19% Wheaton Precious Metals Corp NonEnergyMinerals

AZO 3.563,09 +0.83 +0.02% Autozone Inc. RetailTrade

UI 964,26 -45.17 -4.47% Ubiquiti Inc ElectronicTechnology

NXPI 230,39 -6.48 -2.74% NXP Semiconductors NV ElectronicTechnology

OXY 58,61 +1.34 +2.34% Occidental Petroleum Corp. EnergyMinerals

CVNA 406,42 -0.31 -0.08% Carvana Co. - Ordinary Shares - Class A RetailTrade

TGT 127,14 -2.58 -1.99% Target Corp RetailTrade

MSTR 165,71 -3.49 -2.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

KEYS 332,30 -8.34 -2.45% Keysight Technologies Inc ElectronicTechnology

OKE 89,79 +2.04 +2.33% Oneok Inc. IndustrialServices

LITE 791,37 -68.31 -7.95% Lumentum Holdings Inc ProducerManufacturing

FANG 200,06 +3.64 +1.85% Diamondback Energy Inc EnergyMinerals

MPLX 55,08 +0.47 +0.86% MPLX LP - Unit

ALL 216,40 +2.2 +1.03% Allstate Corp (The) Finance

LNG 264,98 +5.58 +2.15% Cheniere Energy Inc. IndustrialServices

CRWV 105,53 -6.53 -5.83% CoreWeave Inc. - Ordinary Shares - Class A

D 62,89 +0.39 +0.62% Dominion Energy Inc Utilities

GWW 1.160,14 +2.06 +0.18% W.W. Grainger Inc. DistributionServices

AJG 213,42 -1.64 -0.76% Arthur J. Gallagher & Co. Finance

VST 161,12 -5.46 -3.28% Vistra Corp Utilities

TRGP 248,37 +7.08 +2.93% Targa Resources Corp Utilities

CTVA 78,94 -0.48 -0.6% Corteva Inc ProcessIndustries

AME 228,95 -4.02 -1.73% Ametek Inc ProducerManufacturing

PSA 297,14 -8.34 -2.73% Public Storage Finance

PBR.A 19,14 +0.15 +0.79% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NDAQ 91,31 +0.88 +0.97% Nasdaq Inc - Ordinary Shares - 144A Finance

TAK 16,41 +0.05 +0.31% Takeda Pharmaceutical Co - ADR HealthTechnology

ETR 113,16 -0.28 -0.25% Entergy Corp. Utilities

CARR 62,00 +0.09 +0.14% Carrier Global Corp ProducerManufacturing

CVE 27,42 +0.64 +2.39% Cenovus Energy Inc EnergyMinerals

FAST 44,68 -0.36 -0.8% Fastenal Co. DistributionServices

NUE 225,11 +10.11 +4.7% Nucor Corp. NonEnergyMinerals

COIN 194,10 -2.58 -1.31% Coinbase Global Inc - Ordinary Shares - Class A Finance

MET 78,28 +0.61 +0.78% Metlife Inc Finance

EA 202,53 +0.08 +0.04% Electronic Arts, Inc. TechnologyServices

CCJ 116,31 -6.8 -5.52% Cameco Corp. NonEnergyMinerals

FERG 258,18 -6.04 -2.29% Ferguson Enterprises Inc. DistributionServices

INFY 12,25 -0.03 -0.24% Infosys Ltd - ADR TechnologyServices

XEL 79,48 +0.07 +0.09% Xcel Energy, Inc. Utilities

ADSK 234,85 -0.18 -0.08% Autodesk Inc. TechnologyServices

F 12,40 -0.09 -0.72% Ford Motor Co. ConsumerDurables

SNOW 142,56 -1.69 -1.17% Snowflake Inc TechnologyServices

ZTS 116,65 -1.22 -1.03% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

FER 67,89 +0.17 +0.25% Ferrovial S.E. IndustrialServices

SE 85,84 +0.35 +0.41% Sea Ltd - ADR RetailTrade

CAH 205,61 +3.27 +1.62% Cardinal Health, Inc. DistributionServices

EXC 47,04 +0.45 +0.97% Exelon Corp. Utilities

ARGX 775,03 -8.71 -1.11% Argen X SE - ADR HealthTechnology

ITUB 8,85 +0.05 +0.57% Itau Unibanco Holding S.A. - ADR Finance

GRMN 247,81 -9.52 -3.7% Garmin Ltd ElectronicTechnology

AU 93,95 -4.28 -4.36% AngloGold Ashanti Plc. NonEnergyMinerals

EW 82,28 -1.18 -1.41% Edwards Lifesciences Corp HealthTechnology

DDOG 131,55 -1.11 -0.84% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ODFL 221,77 +1.24 +0.56% Old Dominion Freight Line, Inc. Transportation

MCHP 84,26 -2.58 -2.97% Microchip Technology, Inc. ElectronicTechnology

FITB 50,31 -0.02 -0.04% Fifth Third Bancorp Finance

ABEV 2,91 +0.02 +0.69% Ambev S.A. - ADR ConsumerNonDurables

RKLB 78,59 -3.7 -4.5% Rocket Lab Corp. ElectronicTechnology

IDXX 568,30 -6.65 -1.16% Idexx Laboratories, Inc. HealthTechnology

ROK 401,29 -5.63 -1.38% Rockwell Automation Inc ProducerManufacturing

EBAY 100,36 +0.07 +0.07% EBay Inc. RetailTrade

FNV 232,43 -8.58 -3.56% Franco-Nevada Corporation NonEnergyMinerals

PYPL 49,64 -0.13 -0.26% PayPal Holdings Inc CommercialServices

WAB 263,18 -4.04 -1.51% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DHI 156,41 -2.92 -1.83% D.R. Horton Inc. ConsumerDurables

STM 49,81 -0.75 -1.48% ST Microelectronics - New York Shares ElectronicTechnology

DAL 67,22 -0.98 -1.44% Delta Air Lines, Inc. Transportation

WDS 23,26 +0.14 +0.61% Woodside Energy Group Ltd - ADR EnergyMinerals

MT 57,90 -1.13 -1.91% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DEO 78,95 -0.05 -0.06% Diageo plc - ADR ConsumerNonDurables

CCEP 97,24 +1.09 +1.13% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MSCI 594,78 +3.76 +0.64% MSCI Inc TechnologyServices

YUM 156,46 +1.29 +0.83% Yum Brands Inc. ConsumerServices

RKT 15,31 -0.14 -0.91% Rocket Companies Inc - Ordinary Shares Class A Finance

AMP 475,35 -2.51 -0.52% Ameriprise Financial Inc Finance

CBRE 146,93 +0.71 +0.49% CBRE Group Inc - Ordinary Shares - Class A Finance

CMG 32,87 -0.77 -2.29% Chipotle Mexican Grill ConsumerServices

BDX 149,52 -0.7 -0.47% Becton Dickinson & Co. HealthTechnology

STT 152,48 -1.54 -1% State Street Corp. Finance

HLN 9,47 -0.02 -0.21% Haleon plc - ADR HealthTechnology

XYZ 69,54 -1.74 -2.44% Block Inc - Ordinary Shares - Class A Finance

VTR 87,57 +2.87 +3.39% Ventas Inc Finance

CLS 361,54 -60.67 -14.37% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WCN 163,54 +2 +1.24% Waste Connections Inc Transportation

KR 66,93 +1.03 +1.56% Kroger Co. RetailTrade

ED 109,62 +0.79 +0.73% Consolidated Edison, Inc. Utilities

ALNY 302,11 -6.4 -2.07% Alnylam Pharmaceuticals Inc HealthTechnology

PEG 80,66 +0.45 +0.56% Public Service Enterprise Group Inc. Utilities

TRI 89,89 +0.85 +0.96% Thomson-Reuters Corp TechnologyServices

AIG 74,16 +0.03 +0.04% American International Group Inc Finance

RBLX 56,11 -1.41 -2.45% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TTWO 213,01 -0.76 -0.36% Take-Two Interactive Software, Inc. TechnologyServices

SLF 71,19 +0.49 +0.69% Sun Life Financial, Inc. Finance

KDP 28,79 +0.64 +2.27% Keurig Dr Pepper Inc ConsumerNonDurables

ESLT 834,05 +14.4 +1.76% Elbit Systems Ltd. ElectronicTechnology

GFI 43,34 -1.65 -3.67% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EME 863,78 -21.64 -2.44% Emcor Group, Inc. IndustrialServices

PUK 30,48 -0.1 -0.33% Prudential plc - ADR Finance

HSY 187,92 +1.43 +0.77% Hershey Company ConsumerNonDurables

HIG 138,79 +2.08 +1.52% Hartford Insurance Group Inc.(The) Finance

VMC 291,46 +0.14 +0.05% Vulcan Materials Co NonEnergyMinerals

CCI 86,17 +2.73 +3.27% Crown Castle Inc Finance

KB 107,23 +0.47 +0.44% KB Financial Group Inc - ADR Finance

CPNG 20,34 -0.15 -0.73% Coupang Inc - Ordinary Shares - Class A RetailTrade

EQT 59,42 +0.78 +1.33% EQT Corp EnergyMinerals

HPE 27,95 -0.67 -2.34% Hewlett Packard Enterprise Co ElectronicTechnology

MLM 614,04 +4.29 +0.7% Martin Marietta Materials, Inc. NonEnergyMinerals

WEC 115,78 +0.66 +0.57% WEC Energy Group Inc Utilities

TEVA 31,62 +0.36 +1.15% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HEI 263,88 -2.24 -0.84% Heico Corp. ElectronicTechnology

ALC 75,40 -0.61 -0.8% Alcon Inc. - Registered Shares HealthTechnology

ON 93,30 -4.74 -4.84% ON Semiconductor Corp. ElectronicTechnology

KGC 30,52 -1.62 -5.04% Kinross Gold Corp. NonEnergyMinerals

CCL 26,30 -0.47 -1.76% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ROP 354,12 +1.67 +0.47% Roper Technologies Inc TechnologyServices

JD 29,73 -0.02 -0.07% JD.com Inc - ADR RetailTrade

LVS 54,26 -0.21 -0.39% Las Vegas Sands Corp ConsumerServices

LYV 154,75 -1.74 -1.11% Live Nation Entertainment Inc ConsumerServices

MDLN 44,24 -0.99 -2.19% Medline Inc - Ordinary Shares - Class A

PCG 16,26 -0.13 -0.79% PG&E Corp. Utilities

SATS 123,70 +2.07 +1.7% EchoStar Corp - Ordinary Shares - Class A Communications

VOD 15,49 -0.02 -0.13% Vodafone Group plc - ADR Communications

VIK 79,53 -1.29 -1.6% Viking Holdings Ltd. ConsumerServices

SYY 73,37 -1.99 -2.64% Sysco Corp. DistributionServices

ADM 72,80 +2.26 +3.2% Archer Daniels Midland Co. ProcessIndustries

NTR 72,91 +0.54 +0.75% Nutrien Ltd RetailTrade

BIDU 125,76 -2.25 -1.76% Baidu Inc - ADR TechnologyServices

JBL 330,83 -9.97 -2.92% Jabil Inc ProducerManufacturing

IX 32,51 +0.96 +3.04% Orix Corporation - ADR Finance

ERIC 11,30 +0.24 +2.17% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ACGL 97,06 +0.71 +0.74% Arch Capital Group Ltd Finance

IBKR 77,49 -0.1 -0.13% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

TCOM 52,34 -0.86 -1.62% Trip.com Group Ltd - ADR ConsumerServices

NBIS 135,51 -9.45 -6.52% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

HAL 40,81 +0.68 +1.69% Halliburton Co. IndustrialServices

CHT 43,57 -0.03 -0.07% Chunghwa Telecom - ADR Communications

HBAN 16,55 +0.02 +0.12% Huntington Bancshares, Inc. Finance

PRU 96,91 +1.32 +1.38% Prudential Financial Inc. Finance

KVUE 17,54 +0.01 +0.06% Kenvue Inc ConsumerNonDurables

IRM 112,62 -0.13 -0.12% Iron Mountain Inc. Finance

NRG 154,81 -5.34 -3.33% NRG Energy Inc. Utilities

GFS 59,49 -0.86 -1.42% GlobalFoundries Inc ElectronicTechnology

FISV 61,60 +0.33 +0.54% Fiserv, Inc.

STLD 226,96 +1.92 +0.85% Steel Dynamics Inc. NonEnergyMinerals

KMB 98,44 +0.19 +0.19% Kimberly-Clark Corp. ConsumerNonDurables

AXON 406,31 +3.72 +0.92% Axon Enterprise Inc ElectronicTechnology

PAYX 90,99 +1.06 +1.18% Paychex Inc. TechnologyServices

A 114,87 -0.75 -0.65% Agilent Technologies Inc. HealthTechnology

MTB 217,52 -0.4 -0.18% M & T Bank Corp Finance

CPRT 33,34 +0.15 +0.45% Copart, Inc. RetailTrade

FLEX 87,16 -2.92 -3.24% Flex Ltd ElectronicTechnology

TS 63,15 -0.03 -0.05% Tenaris S.A. - ADR NonEnergyMinerals

CBOE 303,64 +5.2 +1.74% Cboe Global Markets Inc. Finance

IR 81,19 -2.82 -3.36% Ingersoll-Rand Inc ProducerManufacturing

AMRZ 57,47 -0.69 -1.19% Amrize Ltd. - Registered Shares

RMD 217,14 -4.88 -2.2% Resmed Inc. HealthTechnology

SUNB 76,02 +1.4 +1.88% Sunbelt Rentals Holdings Inc.

HMC 24,20 -0.17 -0.7% Honda Motor - ADR ConsumerDurables

GEHC 68,50 -1.98 -2.81% GE HealthCare Technologies Inc HealthTechnology

ALAB 183,31 -13.33 -6.78% Astera Labs Inc. ElectronicTechnology

SHG 66,90 +0.11 +0.16% Shinhan Financial Group Co. Ltd. - ADR Finance

WDAY 121,18 +3.35 +2.84% Workday Inc - Ordinary Shares - Class A TechnologyServices

AEE 112,20 +0.29 +0.26% Ameren Corp. Utilities

ATO 187,13 +1.51 +0.81% Atmos Energy Corp. Utilities

CQP 63,94 +1.21 +1.93% Cheniere Energy Partners LP - Unit

DTE 148,58 +2.08 +1.42% DTE Energy Co. Utilities

DVN 49,48 +1.28 +2.66% Devon Energy Corp. EnergyMinerals

RJF 155,69 +1.39 +0.9% Raymond James Financial, Inc. Finance

VICI 28,65 +0.21 +0.74% VICI Properties Inc Finance

CRDO 165,92 -14.58 -8.08% Credo Technology Group Holding Ltd TechnologyServices

ONC 298,16 -0.74 -0.25% BeOne Medicines Ltd - ADR HealthTechnology

RVMD 144,83 +13.16 +9.99% Revolution Medicines Inc HealthTechnology

FTI 75,45 +0.33 +0.44% TechnipFMC plc IndustrialServices

DOV 224,14 -2.09 -0.92% Dover Corp. ProducerManufacturing

VG 12,16 -0.03 -0.25% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EXR 141,02 +1.48 +1.06% Extra Space Storage Inc. Finance

TDY 641,89 -13.6 -2.08% Teledyne Technologies Inc ElectronicTechnology

TPL 430,90 -6 -1.37% Texas Pacific Land Corporation Miscellaneous

OTIS 77,36 -0.12 -0.16% Otis Worldwide Corp ProducerManufacturing

EXPE 242,17 -3.05 -1.24% Expedia Group Inc ConsumerServices

MTZ 375,09 -10.8 -2.8% Mastec Inc. IndustrialServices

WAT 300,73 +0.94 +0.31% Waters Corp. HealthTechnology

UAL 90,41 -1.49 -1.62% United Airlines Holdings Inc Transportation

UMC 11,66 -0.03 -0.26% United Micro Electronics - ADR ElectronicTechnology

PPL 38,99 +0.25 +0.64% PPL Corp Utilities

INSM 134,94 -1.04 -0.76% Insmed Inc HealthTechnology

TPR 143,84 -2.63 -1.8% Tapestry Inc RetailTrade

CASY 784,61 -19.89 -2.47% Casey`s General Stores, Inc. RetailTrade

HUBB 544,71 -10.63 -1.91% Hubbell Inc. ProducerManufacturing

Q 137,59 -6.26 -4.35% Qnity Electronics Inc

EC 13,31 +0.24 +1.82% Ecopetrol SA - ADR EnergyMinerals

FE 49,58 +0.14 +0.28% Firstenergy Corp. Utilities

HEI.A 205,52 0 0% Heico Corp. - Ordinary Shares - Class A

FTS 56,50 +0.21 +0.37% Fortis Inc. Utilities

RYAAY 54,42 -1.11 -2% Ryanair Holdings Plc - ADR Transportation

XYL 117,91 -5.6 -4.53% Xylem Inc ProducerManufacturing

NTRA 200,17 -4.22 -2.06% Natera Inc HealthTechnology

TECK 57,81 -2.41 -4% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RDDT 147,93 -12.28 -7.66% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CNP 43,13 +0.24 +0.56% Centerpoint Energy Inc. Utilities

EL 77,10 -0.22 -0.28% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CFG 64,99 +0.21 +0.32% Citizens Financial Group Inc Finance

HUM 229,72 +6.1 +2.73% Humana Inc. HealthServices

WTW 290,88 +1.54 +0.53% Willis Towers Watson Public Limited Co Finance

DOW 38,01 -0.09 -0.24% Dow Inc ProcessIndustries

QSR 78,20 -0.67 -0.85% Restaurant Brands International Inc ConsumerServices

IQV 158,98 -4.86 -2.97% IQVIA Holdings Inc CommercialServices

BIIB 183,38 +2.71 +1.5% Biogen Inc HealthTechnology

FOXA 63,15 -0.71 -1.11% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ZM 91,14 +0.31 +0.34% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ROL 55,74 -0.23 -0.41% Rollins, Inc. CommercialServices

LPLA 333,71 +3.32 +1% LPL Financial Holdings Inc Finance

STZ 154,36 +0.31 +0.2% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

KHC 22,47 +0.55 +2.51% Kraft Heinz Co ConsumerNonDurables

CTSH 55,12 +0.49 +0.9% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CTRA 34,63 +0.96 +2.85% Coterra Energy Inc EnergyMinerals

EIX 67,94 -0.63 -0.92% Edison International Utilities

XPO 222,01 +2.01 +0.91% XPO Inc Transportation

CW 706,07 -11.09 -1.55% Curtiss-Wright Corp. ElectronicTechnology

AWK 132,67 +0.71 +0.54% American Water Works Co. Inc. Utilities

VEEV 158,49 -1.96 -1.22% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

PHG 27,12 -0.42 -1.52% Koninklijke Philips N.V. - ADR HealthTechnology

ES 68,58 -0.14 -0.2% Eversource Energy Utilities

PBA 44,27 +0.93 +2.15% Pembina Pipeline Corporation IndustrialServices

SYF 76,25 -0.5 -0.65% Synchrony Financial Finance

CINF 164,96 -0.68 -0.41% Cincinnati Financial Corp. Finance

MTD 1.262,48 -12.22 -0.96% Mettler-Toledo International, Inc. HealthTechnology

BNTX 102,06 0 0% BioNTech SE - ADR HealthTechnology