Top 500 Stocks by Market Cap

NVDA 210,71 +2.88 +1.39% NVIDIA Corp ElectronicTechnology

GOOGL 397,29 -0.75 -0.19% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 291,49 +3.98 +1.38% Apple Inc ElectronicTechnology

MSFT 424,79 +10.83 +2.62% Microsoft Corporation TechnologyServices

AMZN 273,76 -1.24 -0.45% Amazon.com Inc. RetailTrade

TSM 415,09 -4.41 -1.05% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 418,40 -7.04 -1.66% Broadcom Inc ElectronicTechnology

META 622,69 +9.81 +1.6% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 413,73 +15 +3.76% Tesla Inc ConsumerDurables

WMT 130,02 -0.06 -0.05% Walmart Inc RetailTrade

BRK.A 711.396,00 +5456 +0.77% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 472,90 +3.07 +0.65% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 981,76 -5.29 -0.54% Lilly(Eli) & Co HealthTechnology

JPM 311,15 -3.75 -1.19% JPMorgan Chase & Co. Finance

MU 661,18 -5.41 -0.81% Micron Technology Inc. ElectronicTechnology

AMD 413,62 -7.77 -1.84% Advanced Micro Devices Inc. ElectronicTechnology

XOM 145,14 -3.55 -2.39% Exxon Mobil Corp. EnergyMinerals

V 322,17 +3.37 +1.06% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.528,07 -16.67 -1.08% ASML Holding NV - New York Shares ElectronicTechnology

INTC 112,68 -0.33 -0.29% Intel Corp. ElectronicTechnology

ORCL 198,08 +4.05 +2.09% Oracle Corp. TechnologyServices

JNJ 223,36 -1.26 -0.56% Johnson & Johnson HealthTechnology

COST 999,83 +4.08 +0.41% Costco Wholesale Corp RetailTrade

MA 499,42 +7.53 +1.53% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 910,24 -16.69 -1.8% Caterpillar Inc. ProducerManufacturing

BAC 53,48 -0.12 -0.22% Bank Of America Corp. Finance

LRCX 287,90 -9.26 -3.12% Lam Research Corp. ProducerManufacturing

CVX 180,71 -4.45 -2.4% Chevron Corp. EnergyMinerals

ABBV 204,74 -0.29 -0.14% Abbvie Inc HealthTechnology

CSCO 92,37 +0.73 +0.8% Cisco Systems, Inc. ElectronicTechnology

PG 146,52 -1.38 -0.93% Procter & Gamble Co. ConsumerNonDurables

KO 78,48 -0.75 -0.95% Coca-Cola Co ConsumerNonDurables

AMAT 419,43 -9.19 -2.14% Applied Materials Inc. ProducerManufacturing

BABA 141,55 +0.11 +0.08% Alibaba Group Holding Ltd - ADR RetailTrade

UNH 367,86 +0.58 +0.16% Unitedhealth Group Inc HealthServices

HD 323,90 +0.85 +0.26% Home Depot, Inc. RetailTrade

PLTR 137,93 +4.14 +3.09% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GE 304,85 -0.98 -0.32% GE Aerospace ElectronicTechnology

HSBC 90,65 -0.75 -0.82% HSBC Holdings plc - ADR Finance

MS 191,27 -2.08 -1.08% Morgan Stanley Finance

GEV 1.083,81 -35.15 -3.14% GE Vernova Inc. ProducerManufacturing

AZN 183,54 -1.38 -0.75% Astrazeneca plc HealthTechnology

MRK 112,42 -1.14 -1% Merck & Co Inc HealthTechnology

GS 932,14 -5.21 -0.56% Goldman Sachs Group, Inc. Finance

NVS 147,31 -1.05 -0.71% Novartis AG - ADR HealthTechnology

PM 169,70 -0.83 -0.49% Philip Morris International Inc ConsumerNonDurables

TXN 282,67 -6.77 -2.34% Texas Instruments Inc. ElectronicTechnology

TM 190,66 -4.39 -2.25% Toyota Motor Corporation - ADR ConsumerDurables

RY 181,42 -0.21 -0.12% Royal Bank Of Canada Finance

ARM 217,05 -20.25 -8.53% Arm Holdings plc. - ADR ElectronicTechnology

WFC 79,54 -0.88 -1.09% Wells Fargo & Co. Finance

SHEL 84,96 -2.24 -2.57% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.773,69 -42.6 -2.35% KLA Corp. ElectronicTechnology

RTX 174,59 -2.15 -1.22% RTX Corp ElectronicTechnology

LIN 500,99 -0.88 -0.18% Linde Plc. ProcessIndustries

AXP 321,43 -0.47 -0.15% American Express Co. Finance

C 127,48 -0.12 -0.09% Citigroup Inc Finance

BHP 84,49 +0.16 +0.19% BHP Group Limited - ADR NonEnergyMinerals

PEP 155,74 -0.22 -0.14% PepsiCo Inc ConsumerNonDurables

IBM 229,05 +3.31 +1.47% International Business Machines Corp. TechnologyServices

TMUS 194,80 +1.64 +0.85% T-Mobile US Inc Communications

MUFG 18,24 -0.15 -0.82% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SNDK 1.347,05 -62.93 -4.46% Sandisk Corp ElectronicTechnology

QCOM 190,86 -1.71 -0.89% Qualcomm, Inc. ElectronicTechnology

ADI 411,22 -4.41 -1.06% Analog Devices Inc. ElectronicTechnology

SAP 178,66 +5.52 +3.19% Sap SE - ADR TechnologyServices

MCD 285,91 +1.81 +0.64% McDonald`s Corp ConsumerServices

TTE 88,23 -1.73 -1.92% TotalEnergies SE EnergyMinerals

VZ 47,48 +0.04 +0.08% Verizon Communications Inc Communications

NEE 94,53 -0.86 -0.9% NextEra Energy Inc Utilities

DIS 110,02 +1.96 +1.81% Walt Disney Co (The) ConsumerServices

ANET 144,75 -2.31 -1.57% Arista Networks Inc ElectronicTechnology

TD 107,94 -0.66 -0.61% Toronto Dominion Bank Finance

SAN 12,43 +0.03 +0.24% Banco Santander S.A. - ADR Finance

BA 230,19 +0.26 +0.11% Boeing Co. ElectronicTechnology

AMGN 330,56 -0.55 -0.17% AMGEN Inc. HealthTechnology

T 25,36 -0.2 -0.8% AT&T, Inc. Communications

STX 749,64 -36.78 -4.68% Seagate Technology Holdings Plc ElectronicTechnology

TMO 476,36 +3.41 +0.72% Thermo Fisher Scientific Inc. HealthTechnology

BLK 1.069,26 -4.31 -0.4% Blackrock Inc. Finance

TJX 155,97 +0.52 +0.34% TJX Companies, Inc. RetailTrade

APH 135,60 -2.87 -2.07% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 135,64 -0.66 -0.48% Gilead Sciences, Inc. HealthTechnology

WDC 461,53 -21.62 -4.47% Western Digital Corp. ElectronicTechnology

ETN 407,82 -13.57 -3.22% Eaton Corporation plc ProducerManufacturing

UBER 78,59 -0.58 -0.73% Uber Technologies Inc Transportation

SCHW 91,48 -0.67 -0.73% Charles Schwab Corp. Finance

ISRG 458,32 +6.59 +1.46% Intuitive Surgical Inc HealthTechnology

DE 589,08 -2.56 -0.43% Deere & Co. ProducerManufacturing

UNP 266,56 -1.67 -0.62% Union Pacific Corp. Transportation

APP 464,66 -4.17 -0.89% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GLW 179,62 -1.95 -1.07% Corning, Inc. ElectronicTechnology

DELL 230,76 -8.04 -3.37% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NVO 46,95 +1.19 +2.6% Novo Nordisk - ADR HealthTechnology

WELL 210,43 -6.04 -2.79% Welltower Inc. Finance

BX 122,75 -1.94 -1.56% Blackstone Inc Finance

SCCO 185,12 +1.21 +0.66% Southern Copper Corporation NonEnergyMinerals

PFE 26,52 -0.01 -0.04% Pfizer Inc. HealthTechnology

MRVL 164,64 -7.51 -4.36% Marvell Technology Inc ElectronicTechnology

ABT 86,87 +0.57 +0.66% Abbott Laboratories HealthTechnology

PANW 198,51 +14.83 +8.07% Palo Alto Networks Inc TechnologyServices

CRM 187,09 +5.9 +3.26% Salesforce Inc TechnologyServices

PDD 101,47 -0.84 -0.82% PDD Holdings Inc - ADR RetailTrade

COP 114,76 -4.14 -3.48% Conoco Phillips EnergyMinerals

BUD 80,76 -1.33 -1.62% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBS 45,34 +0.13 +0.29% UBS Group AG - Registered Shares Finance

SMFG 21,68 -0.24 -1.12% Sumitomo Mitsui Financial Group Inc - ADR Finance

VRT 345,12 -13.8 -3.84% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SHOP 107,15 +1.71 +1.62% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

HON 215,18 -1.68 -0.78% Honeywell International Inc ElectronicTechnology

PLD 142,98 +0.08 +0.06% Prologis Inc Finance

RIO 105,15 -0.36 -0.34% Rio Tinto plc - ADR NonEnergyMinerals

HDB 25,87 +0.24 +0.94% HDFC Bank Ltd. - ADR Finance

LOW 232,17 -1.2 -0.51% Lowe`s Cos., Inc. RetailTrade

UL 59,48 -0.22 -0.37% Unilever plc - ADR ConsumerNonDurables

BKNG 171,45 +3.13 +1.86% Booking Holdings Inc ConsumerServices

BTI 58,42 -1.14 -1.91% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 428,32 +4.75 +1.12% S&P Global Inc CommercialServices

CB 320,93 -0.97 -0.3% Chubb Limited Finance

DHR 176,00 +1.08 +0.62% Danaher Corp. HealthTechnology

SONY 20,06 -0.67 -3.23% Sony Group Corporation - ADR ElectronicTechnology

BBVA 22,22 +0.06 +0.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NEM 117,69 +2.59 +2.25% Newmont Corp NonEnergyMinerals

SBUX 103,58 -2.86 -2.69% Starbucks Corp. ConsumerServices

COF 192,59 -0.81 -0.42% Capital One Financial Corp. Finance

CRWD 499,00 +30.93 +6.61% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

LMT 505,13 -9.13 -1.78% Lockheed Martin Corp. ElectronicTechnology

ENB 53,50 -0.7 -1.29% Enbridge Inc IndustrialServices

PWR 749,01 -36.23 -4.61% Quanta Services, Inc. IndustrialServices

MO 69,37 -0.8 -1.14% Altria Group Inc. ConsumerNonDurables

CEG 318,24 -4.54 -1.41% Constellation Energy Corporation Utilities

BMY 56,22 -0.37 -0.65% Bristol-Myers Squibb Co. HealthTechnology

PGR 195,27 -1.53 -0.78% Progressive Corp. Finance

BP 43,64 -0.99 -2.22% BP plc - ADR EnergyMinerals

PH 893,61 -9.05 -1% Parker-Hannifin Corp. ElectronicTechnology

SYK 294,48 +2.15 +0.74% Stryker Corp. HealthTechnology

CVS 87,64 +0.78 +0.9% CVS Health Corp RetailTrade

BMO 154,01 -1.01 -0.65% Bank of Montreal Finance

VRTX 428,57 +0.92 +0.22% Vertex Pharmaceuticals, Inc. HealthTechnology

TT 480,54 -7.64 -1.56% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

INTU 403,25 +14.7 +3.78% Intuit Inc TechnologyServices

EQIX 1.074,54 -13.42 -1.23% Equinix Inc Finance

MFG 8,75 -0.1 -1.13% Mizuho Financial Group, Inc. - ADR Finance

ACN 177,71 +3.14 +1.8% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 229,07 -0.75 -0.33% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 92,90 -0.61 -0.65% Southern Company Utilities

SNY 43,66 -0.11 -0.25% Sanofi - ADR HealthTechnology

CME 287,14 -1.2 -0.42% CME Group Inc - Ordinary Shares - Class A Finance

CM 110,92 -1.3 -1.16% Canadian Imperial Bank Of Commerce Finance

BN 46,43 -0.02 -0.04% Brookfield Corporation - Ordinary Shares - Class A Finance

HWM 274,27 +17.84 +6.96% Howmet Aerospace Inc ElectronicTechnology

ADBE 256,48 +6.31 +2.52% Adobe Inc TechnologyServices

GSK 50,73 +0.2 +0.4% GSK Plc - ADR HealthTechnology

MDT 78,68 +1.08 +1.39% Medtronic Plc HealthTechnology

CMI 702,40 -13.36 -1.87% Cummins Inc. ProducerManufacturing

CDNS 358,09 +3.19 +0.9% Cadence Design Systems, Inc. TechnologyServices

DUK 124,89 -0.65 -0.52% Duke Energy Corp. Utilities

BNS 78,11 -0.34 -0.43% Bank Of Nova Scotia Finance

SNPS 512,54 +8.12 +1.61% Synopsys, Inc. TechnologyServices

EQNR 36,29 -1.74 -4.58% Equinor ASA - ADR EnergyMinerals

IBN 26,86 +0.11 +0.41% ICICI Bank Ltd. - ADR Finance

HCA 432,86 +3.41 +0.79% HCA Healthcare Inc HealthServices

CNQ 43,95 -1.68 -3.68% Canadian Natural Resources Ltd. EnergyMinerals

MAR 354,88 -4.18 -1.16% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AEM 194,44 +4.63 +2.44% Agnico Eagle Mines Ltd NonEnergyMinerals

CMCSA 26,47 +0.03 +0.11% Comcast Corp - Ordinary Shares - Class A ConsumerServices

GD 346,11 -1.16 -0.33% General Dynamics Corp. ElectronicTechnology

MELI 1.868,19 +27.05 +1.47% MercadoLibre Inc RetailTrade

NOW 93,90 +4.85 +5.45% ServiceNow Inc TechnologyServices

BK 132,07 -1.57 -1.18% Bank Of New York Mellon Corp Finance

MCK 741,76 -1.92 -0.26% Mckesson Corporation DistributionServices

WMB 72,14 -1.62 -2.2% Williams Cos Inc IndustrialServices

FDX 379,95 +2.76 +0.73% Fedex Corp Transportation

KKR 99,34 -1.45 -1.44% KKR & Co. Inc Finance

PNC 220,44 -1.98 -0.89% PNC Financial Services Group Inc Finance

WM 220,11 -0.41 -0.19% Waste Management, Inc. IndustrialServices

JCI 139,90 -3.24 -2.26% Johnson Controls International plc - Registered Shares ProducerManufacturing

SPOT 431,36 +6.11 +1.44% Spotify Technology S.A. TechnologyServices

FCX 61,52 +0.63 +1.03% Freeport-McMoRan Inc NonEnergyMinerals

NET 252,46 +3.87 +1.56% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NGG 86,79 -1.06 -1.21% National Grid Plc - ADR Utilities

USB 55,80 -0.36 -0.64% U.S. Bancorp. Finance

ICE 153,98 +0.58 +0.38% Intercontinental Exchange Inc Finance

ING 30,37 +0.41 +1.37% ING Groep N.V. - ADR Finance

UPS 100,17 +0.28 +0.28% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CSX 45,14 -0.46 -1.01% CSX Corp. Transportation

AMT 179,51 -0.65 -0.36% American Tower Corp. Finance

ADP 210,99 +3.79 +1.83% Automatic Data Processing Inc. TechnologyServices

BSX 57,37 +1.37 +2.45% Boston Scientific Corp. HealthTechnology

EMR 144,31 -3.68 -2.49% Emerson Electric Co. ElectronicTechnology

ABNB 140,51 +0.63 +0.45% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

AMX 27,00 -0.1 -0.37% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SLB 52,86 -2.3 -4.17% SLB Ltd. IndustrialServices

BCS 23,83 -0.19 -0.79% Barclays plc - ADR Finance

CIEN 526,82 -49.97 -8.66% CIENA Corp. ElectronicTechnology

ELV 372,80 -1.91 -0.51% Elevance Health Inc HealthServices

BE 275,51 -9.96 -3.49% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EPD 37,47 -0.09 -0.24% Enterprise Products Partners L P - Unit

MPWR 1.607,53 -44.82 -2.71% Monolithic Power System Inc ElectronicTechnology

SHW 323,81 +0.18 +0.06% Sherwin-Williams Co. ProcessIndustries

BAM 48,91 +0.28 +0.58% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 553,56 -6.04 -1.08% Northrop Grumman Corp. ElectronicTechnology

MDLZ 61,30 -0.57 -0.92% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

LYG 5,42 -0.02 -0.46% Lloyds Banking Group plc - ADR Finance

ORLY 94,39 -0.39 -0.41% O`Reilly Automotive, Inc. RetailTrade

MRSH 165,01 +1.11 +0.68% Marsh

MCO 450,89 +2.25 +0.5% Moody`s Corp. CommercialServices

PBR 20,04 -0.88 -4.18% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CP 86,44 +0.46 +0.54% Canadian Pacific Kansas City Limited Transportation

RCL 285,83 -1.25 -0.43% Royal Caribbean Group ConsumerServices

CRH 114,05 -0.86 -0.75% CRH Plc NonEnergyMinerals

NXPI 294,57 -8.98 -2.96% NXP Semiconductors NV ElectronicTechnology

E 52,52 -1.39 -2.58% Eni Spa - ADR EnergyMinerals

MMM 145,54 -1 -0.68% 3M Co. ProducerManufacturing

SU 62,91 -1.41 -2.19% Suncor Energy, Inc. EnergyMinerals

CRWV 131,59 -6.39 -4.63% CoreWeave Inc. - Ordinary Shares - Class A

REGN 720,00 -1.05 -0.15% Regeneron Pharmaceuticals, Inc. HealthTechnology

MNST 76,13 -1.07 -1.39% Monster Beverage Corp. ConsumerNonDurables

ITW 258,10 -2.42 -0.93% Illinois Tool Works, Inc. ProducerManufacturing

ASX 33,59 -0.57 -1.67% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NTES 118,50 +0.13 +0.11% NetEase Inc - ADR TechnologyServices

APO 127,67 -1.86 -1.44% Apollo Global Management Inc Finance

ECL 261,48 -1.94 -0.74% Ecolab, Inc. ProcessIndustries

CI 284,06 +2.08 +0.74% Cigna Group (The) HealthServices

NOK 12,51 -0.68 -5.16% Nokia Corp - ADR ElectronicTechnology

ROST 227,47 -1.44 -0.63% Ross Stores, Inc. RetailTrade

HLT 320,32 -1.19 -0.37% Hilton Worldwide Holdings Inc ConsumerServices

DASH 171,41 +3.44 +2.05% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MPC 237,66 -8.12 -3.3% Marathon Petroleum Corp EnergyMinerals

EOG 129,47 -5.22 -3.88% EOG Resources, Inc. EnergyMinerals

MSI 434,90 +1.24 +0.29% Motorola Solutions Inc ElectronicTechnology

AEP 132,46 -0.1 -0.08% American Electric Power Company Inc. Utilities

VALE 16,26 -0.23 -1.4% Vale S.A. - ADR NonEnergyMinerals

NSC 315,30 -1.95 -0.62% Norfolk Southern Corp. Transportation

HOOD 77,74 -1.31 -1.66% Robinhood Markets Inc - Ordinary Shares - Class A Finance

GM 78,50 -0.2 -0.25% General Motors Company ConsumerDurables

FIX 1.923,94 -87.55 -4.35% Comfort Systems USA, Inc. IndustrialServices

VLO 228,18 -8.51 -3.6% Valero Energy Corp. EnergyMinerals

CL 87,19 -0.97 -1.1% Colgate-Palmolive Co. ConsumerNonDurables

NU 14,41 -0.07 -0.49% Nu Holdings Ltd - Ordinary Shares Class A Finance

KMI 31,01 -0.57 -1.8% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

B 42,65 +1.07 +2.57% Barrick Mining Corp.

TDG 1.243,35 +9.98 +0.81% Transdigm Group Incorporated ElectronicTechnology

PSX 166,83 -4.89 -2.85% Phillips 66 EnergyMinerals

CNI 112,18 -0.01 -0.01% Canadian National Railway Co. Transportation

ET 19,55 -0.32 -1.64% Energy Transfer LP - Unit

TRP 64,54 -0.95 -1.45% TC Energy Corporation IndustrialServices

WBD 27,12 -0.08 -0.31% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CTAS 170,18 +0.82 +0.48% Cintas Corporation ConsumerServices

LITE 875,81 -68.47 -7.25% Lumentum Holdings Inc ProducerManufacturing

COHR 324,56 -20.11 -5.84% Coherent Corp ElectronicTechnology

MFC 39,76 -0.21 -0.52% Manulife Financial Corp. Finance

APD 297,03 -3.18 -1.06% Air Products & Chemicals Inc. ProcessIndustries

SPG 203,10 -2.41 -1.17% Simon Property Group, Inc. Finance

FTNT 111,00 +21.05 +23.4% Fortinet Inc TechnologyServices

BKR 62,88 -3.79 -5.68% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

AON 311,77 +3.5 +1.14% Aon plc. - Ordinary Shares - Class A Finance

NKE 44,11 +0.23 +0.52% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MSTR 182,52 -4.3 -2.3% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TRV 301,22 -0.37 -0.12% Travelers Companies Inc. Finance

RELX 34,23 -1.52 -4.25% RELX Plc - ADR CommercialServices

TFC 50,16 -0.64 -1.27% Truist Financial Corporation Finance

TEL 213,27 -2.9 -1.34% TE Connectivity plc - Registered Shares ElectronicTechnology

KEYS 361,52 -5.16 -1.41% Keysight Technologies Inc ElectronicTechnology

UI 969,12 -59.19 -5.76% Ubiquiti Inc ElectronicTechnology

NWG 15,60 -0.01 -0.06% NatWest Group Plc - ADR Finance

IMO 124,63 -3.21 -2.51% Imperial Oil Ltd. EnergyMinerals

RSG 199,61 -0.08 -0.04% Republic Services, Inc. IndustrialServices

PCAR 115,38 -1.13 -0.97% Paccar Inc. ProducerManufacturing

SRE 91,16 -2.51 -2.68% Sempra Utilities

WPM 138,23 +3.66 +2.72% Wheaton Precious Metals Corp NonEnergyMinerals

URI 955,19 -9.31 -0.96% United Rentals, Inc. Finance

DB 32,19 +0.17 +0.53% Deutsche Bank AG - Registered Shares Finance

TER 363,36 -19.12 -5% Teradyne, Inc. ElectronicTechnology

O 62,14 -1.87 -2.92% Realty Income Corp. Finance

RACE 342,29 +6.04 +1.8% Ferrari N.V. ConsumerDurables

TGT 126,70 -3.49 -2.68% Target Corp RetailTrade

AFL 112,88 -0.52 -0.46% Aflac Inc. Finance

AZO 3.505,38 -36.4 -1.03% Autozone Inc. RetailTrade

CARR 67,57 -0.33 -0.49% Carrier Global Corp ProducerManufacturing

MPLX 54,82 -0.84 -1.5% MPLX LP - Unit

LHX 300,87 -1.33 -0.44% L3Harris Technologies Inc ElectronicTechnology

ALL 211,20 -6.72 -3.08% Allstate Corp (The) Finance

CVNA 396,83 +7.45 +1.91% Carvana Co. - Ordinary Shares - Class A RetailTrade

MCHP 100,30 -2.62 -2.55% Microchip Technology, Inc. ElectronicTechnology

GWW 1.255,48 +85.62 +7.32% W.W. Grainger Inc. DistributionServices

AME 237,35 -4.03 -1.67% Ametek Inc ProducerManufacturing

LNG 246,42 -15 -5.74% Cheniere Energy Inc. IndustrialServices

CTVA 80,12 -1.65 -2.02% Corteva Inc ProcessIndustries

FANG 188,06 -7.02 -3.6% Diamondback Energy Inc EnergyMinerals

OXY 53,66 -1.46 -2.65% Occidental Petroleum Corp. EnergyMinerals

CVE 27,85 -1.17 -4.03% Cenovus Energy Inc EnergyMinerals

PSA 306,54 -2.44 -0.79% Public Storage Finance

D 61,45 -0.19 -0.31% Dominion Energy Inc Utilities

OKE 84,50 -1.1 -1.28% Oneok Inc. IndustrialServices

CCJ 119,73 -4.03 -3.26% Cameco Corp. NonEnergyMinerals

TRGP 246,88 -2.62 -1.05% Targa Resources Corp Utilities

VST 159,19 +0.9 +0.57% Vistra Corp Utilities

ABEV 3,36 -0.08 -2.19% Ambev S.A. - ADR ConsumerNonDurables

NUE 228,70 -5.52 -2.36% Nucor Corp. NonEnergyMinerals

TAK 16,72 0 -0.03% Takeda Pharmaceutical Co - ADR HealthTechnology

COIN 194,78 -3.18 -1.61% Coinbase Global Inc - Ordinary Shares - Class A Finance

MET 79,82 -0.34 -0.42% Metlife Inc Finance

PBR.A 18,40 -0.78 -4.04% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ETR 112,74 -0.22 -0.2% Entergy Corp. Utilities

FER 71,02 -0.67 -0.94% Ferrovial N. V. IndustrialServices

ROK 453,14 -6.21 -1.35% Rockwell Automation Inc ProducerManufacturing

STM 56,88 -1.07 -1.85% ST Microelectronics - New York Shares ElectronicTechnology

FAST 45,09 +0.38 +0.85% Fastenal Co. DistributionServices

ADSK 251,08 +8 +3.29% Autodesk Inc. TechnologyServices

INFY 12,60 -0.04 -0.32% Infosys Ltd - ADR TechnologyServices

SE 89,64 -0.38 -0.42% Sea Ltd - ADR RetailTrade

DDOG 186,94 +43.23 +30.08% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AJG 198,47 +1.56 +0.79% Arthur J. Gallagher & Co. Finance

NDAQ 88,85 -0.35 -0.39% Nasdaq Inc - Ordinary Shares - 144A Finance

XEL 80,62 +0.07 +0.09% Xcel Energy, Inc. Utilities

EA 200,90 +0.11 +0.06% Electronic Arts, Inc. TechnologyServices

ARGX 795,89 -11.66 -1.44% Argen X SE - ADR HealthTechnology

AU 100,72 +2.12 +2.15% AngloGold Ashanti Plc. NonEnergyMinerals

FLEX 134,90 +0.17 +0.13% Flex Ltd ElectronicTechnology

COR 256,49 +3.75 +1.48% Cencora Inc. DistributionServices

NBIS 188,26 -6.83 -3.5% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

FERG 252,28 +0.07 +0.03% Ferguson Enterprises Inc. DistributionServices

RKLB 81,62 -3.03 -3.58% Rocket Lab Corp. ElectronicTechnology

F 12,26 +0.08 +0.7% Ford Motor Co. ConsumerDurables

SNOW 151,70 +11.96 +8.56% Snowflake Inc TechnologyServices

DAL 74,30 +0.96 +1.31% Delta Air Lines, Inc. Transportation

EBAY 107,70 -0.45 -0.42% EBay Inc. RetailTrade

MT 62,99 -0.1 -0.16% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EW 83,82 +0.62 +0.74% Edwards Lifesciences Corp HealthTechnology

CLS 391,60 -22.27 -5.38% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

DEO 83,82 -0.79 -0.93% Diageo plc - ADR ConsumerNonDurables

GRMN 245,62 +2.8 +1.15% Garmin Ltd ElectronicTechnology

ZTS 88,41 -22.81 -20.51% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXC 44,42 -0.6 -1.33% Exelon Corp. Utilities

FITB 50,28 -0.56 -1.1% Fifth Third Bancorp Finance

IDXX 574,26 -4.97 -0.86% Idexx Laboratories, Inc. HealthTechnology

WAB 270,51 +0.02 +0.01% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ITUB 8,34 -0.11 -1.3% Itau Unibanco Holding S.A. - ADR Finance

FNV 236,94 +2.44 +1.04% Franco-Nevada Corporation NonEnergyMinerals

CAH 190,71 -0.78 -0.41% Cardinal Health, Inc. DistributionServices

AMP 473,37 -1.92 -0.4% Ameriprise Financial Inc Finance

YUM 156,23 +0.21 +0.14% Yum Brands Inc. ConsumerServices

CMG 32,40 -0.34 -1.04% Chipotle Mexican Grill ConsumerServices

CCEP 94,09 -1.01 -1.06% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CBRE 144,59 -0.57 -0.39% CBRE Group Inc - Ordinary Shares - Class A Finance

WDS 21,61 -0.81 -3.61% Woodside Energy Group Ltd - ADR EnergyMinerals

TRI 93,69 +1.94 +2.11% Thomson-Reuters Corp TechnologyServices

MSCI 581,85 -0.29 -0.05% MSCI Inc TechnologyServices

TEVA 36,55 +0.21 +0.58% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

DHI 148,12 -0.6 -0.4% D.R. Horton Inc. ConsumerDurables

XYZ 71,00 +0.17 +0.24% Block Inc - Ordinary Shares - Class A Finance

VTR 85,47 -1.15 -1.33% Ventas Inc Finance

EME 921,80 -21.95 -2.33% Emcor Group, Inc. IndustrialServices

STT 149,50 -1.74 -1.15% State Street Corp. Finance

ODFL 201,01 +0.39 +0.19% Old Dominion Freight Line, Inc. Transportation

AIG 77,18 -0.51 -0.66% American International Group Inc Finance

PYPL 46,81 +0.54 +1.17% PayPal Holdings Inc CommercialServices

ON 101,97 -3.8 -3.59% ON Semiconductor Corp. ElectronicTechnology

HEI 293,56 -2.82 -0.95% Heico Corp. ElectronicTechnology

GFI 46,54 +0.34 +0.74% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RKT 14,50 -0.16 -1.06% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 150,68 +5.92 +4.09% Becton Dickinson & Co. HealthTechnology

TTWO 224,67 +2.67 +1.2% Take-Two Interactive Software, Inc. TechnologyServices

HLN 9,10 -0.13 -1.41% Haleon plc - ADR HealthTechnology

PUK 32,24 -0.12 -0.37% Prudential plc - ADR Finance

SLF 70,45 -2.65 -3.62% Sun Life Financial, Inc. Finance

KR 66,02 +0.01 +0.02% Kroger Co. RetailTrade

ALNY 300,26 -2.74 -0.9% Alnylam Pharmaceuticals Inc HealthTechnology

HPE 29,74 -0.64 -2.09% Hewlett Packard Enterprise Co ElectronicTechnology

GFS 69,37 -2.93 -4.05% GlobalFoundries Inc ElectronicTechnology

PEG 78,38 -0.97 -1.22% Public Service Enterprise Group Inc. Utilities

CCI 90,54 +0.3 +0.34% Crown Castle Inc Finance

ED 106,29 -0.58 -0.54% Consolidated Edison, Inc. Utilities

IRM 129,94 -2.12 -1.6% Iron Mountain Inc. Finance

JBL 357,70 -14.64 -3.93% Jabil Inc ProducerManufacturing

BIDU 138,36 -2.23 -1.59% Baidu Inc - ADR TechnologyServices

WCN 153,84 +0.36 +0.24% Waste Connections Inc Transportation

LYV 166,91 -0.91 -0.54% Live Nation Entertainment Inc ConsumerServices

KDP 28,17 -0.39 -1.37% Keurig Dr Pepper Inc ConsumerNonDurables

ESLT 800,21 -29.88 -3.6% Elbit Systems Ltd. ElectronicTechnology

KB 110,14 -0.74 -0.67% KB Financial Group Inc - ADR Finance

IBKR 85,55 -1.49 -1.71% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VMC 293,55 -2.17 -0.73% Vulcan Materials Co NonEnergyMinerals

VIK 85,03 -1.02 -1.18% Viking Holdings Ltd. ConsumerServices

UMC 15,22 0 -0.03% United Micro Electronics - ADR ElectronicTechnology

CCL 27,78 +0.26 +0.94% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

HSY 183,62 -2.79 -1.5% Hershey Company ConsumerNonDurables

ADM 78,08 +0.06 +0.08% Archer Daniels Midland Co. ProcessIndustries

JD 30,22 -0.47 -1.53% JD.com Inc - ADR RetailTrade

VOD 15,94 -0.19 -1.18% Vodafone Group plc - ADR Communications

MLM 609,83 -5.65 -0.92% Martin Marietta Materials, Inc. NonEnergyMinerals

ERIC 11,86 -0.16 -1.29% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KGC 31,60 +0.82 +2.66% Kinross Gold Corp. NonEnergyMinerals

HIG 132,94 -0.55 -0.41% Hartford Insurance Group Inc.(The) Finance

CRDO 190,50 -7.79 -3.93% Credo Technology Group Holding Ltd TechnologyServices

IX 33,58 -0.52 -1.52% Orix Corporation - ADR Finance

ALAB 198,81 -15.1 -7.06% Astera Labs Inc. ElectronicTechnology

WEC 113,27 -0.67 -0.59% WEC Energy Group Inc Utilities

SATS 124,69 -1.06 -0.84% EchoStar Corp - Ordinary Shares - Class A Communications

CBOE 341,80 -4.2 -1.21% Cboe Global Markets Inc. Finance

EQT 55,72 -1.64 -2.86% EQT Corp EnergyMinerals

ROP 353,92 +3.66 +1.04% Roper Technologies Inc TechnologyServices

PCG 16,08 -0.12 -0.74% PG&E Corp. Utilities

NTR 69,15 -4.66 -6.31% Nutrien Ltd RetailTrade

LVS 53,86 +0.64 +1.19% Las Vegas Sands Corp ConsumerServices

SYY 72,24 -1.09 -1.49% Sysco Corp. DistributionServices

TCOM 53,74 -0.71 -1.3% Trip.com Group Ltd - ADR ConsumerServices

STLD 235,39 -6.46 -2.67% Steel Dynamics Inc. NonEnergyMinerals

PRU 100,17 +0.01 +0.01% Prudential Financial Inc. Finance

WAT 352,23 +2.7 +0.77% Waters Corp. HealthTechnology

MTZ 417,68 -15.6 -3.6% Mastec Inc. IndustrialServices

MDLN 41,67 -0.34 -0.81% Medline Inc - Ordinary Shares - Class A

KVUE 17,58 -0.1 -0.57% Kenvue Inc ConsumerNonDurables

HAL 39,05 -1.35 -3.34% Halliburton Co. IndustrialServices

ACGL 94,22 -0.48 -0.51% Arch Capital Group Ltd Finance

HBAN 16,43 -0.21 -1.26% Huntington Bancshares, Inc. Finance

CHT 43,67 +0.33 +0.76% Chunghwa Telecom - ADR Communications

A 118,88 +1.19 +1.01% Agilent Technologies Inc. HealthTechnology

KMB 98,59 -0.6 -0.6% Kimberly-Clark Corp. ConsumerNonDurables

PAYX 93,32 +1.94 +2.12% Paychex Inc. TechnologyServices

CPNG 17,64 -0.24 -1.37% Coupang Inc - Ordinary Shares - Class A RetailTrade

UAL 102,02 +1.98 +1.98% United Airlines Holdings Inc Transportation

MTB 215,54 -1.88 -0.86% M & T Bank Corp Finance

NRG 144,73 -5.91 -3.92% NRG Energy Inc. Utilities

CPRT 33,60 +0.21 +0.63% Copart, Inc. RetailTrade

RVMD 145,50 -5.57 -3.69% Revolution Medicines Inc HealthTechnology

HMC 24,20 -0.52 -2.08% Honda Motor - ADR ConsumerDurables

ONC 313,40 +0.08 +0.03% BeOne Medicines Ltd - ADR HealthTechnology

SHG 67,83 -0.68 -0.99% Shinhan Financial Group Co. Ltd. - ADR Finance

ALC 65,04 -0.37 -0.57% Alcon Inc. - Registered Shares HealthTechnology

CASY 847,81 -10.33 -1.2% Casey`s General Stores, Inc. RetailTrade

RDDT 163,12 -3.44 -2.06% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SUNB 74,68 -1.95 -2.54% Sunbelt Rentals Holdings Inc.

TS 58,32 -4.11 -6.58% Tenaris S.A. - ADR NonEnergyMinerals

WDAY 127,58 +4.95 +4.04% Workday Inc - Ordinary Shares - Class A TechnologyServices

HEI.A 222,56 -2.63 -1.17% Heico Corp. - Ordinary Shares - Class A

RJF 158,14 -1.23 -0.77% Raymond James Financial, Inc. Finance

EL 85,97 -0.7 -0.81% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RBLX 45,39 +1.63 +3.72% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

Q 146,78 -2.66 -1.78% Qnity Electronics Inc

VICI 28,55 -0.1 -0.35% VICI Properties Inc Finance

AXON 411,60 +25.74 +6.67% Axon Enterprise Inc ElectronicTechnology

CQP 62,27 -1.73 -2.7% Cheniere Energy Partners LP - Unit

ZM 106,48 +1.35 +1.28% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

IR 78,37 -0.28 -0.36% Ingersoll Rand Inc. ProducerManufacturing

DOV 224,94 -2.24 -0.99% Dover Corp. ProducerManufacturing

ATO 183,40 -1.36 -0.74% Atmos Energy Corp. Utilities

RMD 210,00 +0.36 +0.17% Resmed Inc. HealthTechnology

NTRA 215,90 +0.81 +0.38% Natera Inc HealthTechnology

RYAAY 60,57 +2.04 +3.48% Ryanair Holdings Plc - ADR Transportation

EXR 143,19 -0.66 -0.46% Extra Space Storage Inc. Finance

AMRZ 54,57 -0.38 -0.69% Amrize Ltd. - Registered Shares

TECK 63,24 +1.23 +1.98% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

AEE 108,72 -0.87 -0.79% Ameren Corp. Utilities

EXPE 247,84 +1.18 +0.48% Expedia Group Inc ConsumerServices

TPR 134,57 -14.26 -9.58% Tapestry Inc RetailTrade

CRCL 117,22 -4.58 -3.76% Circle Internet Group Inc. - Ordinary Shares - Class A

FISV 57,29 +1.18 +2.1% Fiserv, Inc.

IQV 179,19 +2.72 +1.54% IQVIA Holdings Inc CommercialServices

TDY 638,57 -5.56 -0.86% Teledyne Technologies Inc ElectronicTechnology

VG 11,19 -0.81 -6.75% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

DTE 141,21 -1.23 -0.86% DTE Energy Co. Utilities

INSM 117,33 -19.76 -14.41% Insmed Inc HealthTechnology

FTI 71,11 -2.83 -3.83% TechnipFMC plc IndustrialServices

HUM 244,39 -1.94 -0.79% Humana Inc. HealthServices

OTIS 77,09 +0.38 +0.5% Otis Worldwide Corp ProducerManufacturing

FTAI 280,11 -5.45 -1.91% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

TWLO 199,47 +8.07 +4.22% Twilio Inc - Ordinary Shares Class A TechnologyServices

DVN 44,70 -1.9 -4.07% Devon Energy Corp. EnergyMinerals

TPL 420,54 +0.79 +0.19% Texas Pacific Land Corporation Miscellaneous

FTS 56,00 -0.13 -0.23% Fortis Inc. Utilities

XYL 117,40 -1.19 -1% Xylem Inc ProducerManufacturing

BIIB 191,02 +0.34 +0.18% Biogen Inc HealthTechnology

GEHC 61,79 +0.06 +0.09% GE HealthCare Technologies Inc HealthTechnology

ARES 122,72 -1.14 -0.92% Ares Management Corp - Ordinary Shares - Class A Finance

NVT 166,63 -5.86 -3.4% nVent Electric plc ElectronicTechnology

CFG 65,02 -0.6 -0.91% Citizens Financial Group Inc Finance

DOW 37,24 -1.26 -3.27% Dow Inc ProcessIndustries

PPL 36,65 -0.23 -0.62% PPL Corp Utilities

CNP 42,27 -0.06 -0.14% Centerpoint Energy Inc. Utilities

EC 12,87 -0.49 -3.67% Ecopetrol SA - ADR EnergyMinerals

CW 714,24 -28.65 -3.86% Curtiss-Wright Corp. ElectronicTechnology

KHC 23,28 +0.21 +0.91% Kraft Heinz Co ConsumerNonDurables

VEEV 168,10 +0.75 +0.45% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CNC 55,78 +0.46 +0.82% Centene Corp. HealthServices

STRL 840,20 -46.02 -5.19% Sterling Infrastructure Inc IndustrialServices

MTD 1.336,04 +9 +0.68% Mettler-Toledo International, Inc. HealthTechnology

QSR 76,80 -0.4 -0.52% Restaurant Brands International Inc ConsumerServices

HUBB 497,30 -5.04 -1% Hubbell Inc. ProducerManufacturing

EIX 68,00 -0.8 -1.16% Edison International Utilities

FOXA 62,33 +0.12 +0.19% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FE 44,91 -0.18 -0.39% Firstenergy Corp. Utilities

STZ 150,93 -1.36 -0.89% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

UTHR 586,34 -10.42 -1.75% United Therapeutics Corp HealthTechnology

PKX 89,86 +1.63 +1.85% POSCO Holdings Inc - ADR NonEnergyMinerals

ROL 54,30 +0.11 +0.2% Rollins, Inc. CommercialServices

PBA 44,32 -0.51 -1.14% Pembina Pipeline Corporation IndustrialServices

LPLA 322,46 -2.27 -0.7% LPL Financial Holdings Inc Finance

BAP 327,11 +0.56 +0.17% Credicorp Ltd Finance