Top 500 Stocks by Market Cap

NVDA 225,47 +0.17 +0.08% NVIDIA Corp ElectronicTechnology

AAPL 305,95 +0.69 +0.23% Apple Inc ElectronicTechnology

GOOGL 345,44 -0.92 -0.27% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 494,81 -2.07 -0.42% Microsoft Corporation TechnologyServices

AMZN 263,27 -1.86 -0.7% Amazon.com Inc. RetailTrade

TSM 427,28 -3.21 -0.75% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 393,84 -23.98 -5.74% Broadcom Inc ElectronicTechnology

SPCX 139,63 -1.66 -1.18% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 590,20 -4.77 -0.8% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 342,09 +2.13 +0.63% Tesla Inc ConsumerDurables

SKHY 165,08 -0.59 -0.36% SK Hynix Inc - ADR

LLY 1.179,90 -27.37 -2.27% Lilly(Eli) & Co HealthTechnology

BRK.A 759.416,40 -2583.6 -0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 505,19 -1.74 -0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 970,50 +20.67 +2.18% Micron Technology Inc. ElectronicTechnology

JPM 362,74 -0.37 -0.1% JPMorgan Chase & Co. Finance

WMT 115,45 -0.27 -0.23% Walmart Inc RetailTrade

AMD 510,17 +27.16 +5.62% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.829,63 -18.27 -0.99% ASML Holding NV - New York Shares ElectronicTechnology

V 364,62 -0.83 -0.23% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 159,90 +1.29 +0.81% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 260,52 -1.56 -0.6% Johnson & Johnson HealthTechnology

INTC 102,63 -1.93 -1.85% Intel Corp. ElectronicTechnology

MA 568,73 +1.69 +0.3% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 150,25 -5.97 -3.82% Oracle Corp. TechnologyServices

BAC 64,41 +0.32 +0.5% Bank Of America Corp. Finance

CSCO 111,63 -1.84 -1.62% Cisco Systems, Inc. ElectronicTechnology

ABBV 249,28 -1.54 -0.61% Abbvie Inc HealthTechnology

PLTR 174,34 -4.67 -2.61% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 959,96 -1.89 -0.2% Costco Wholesale Corp RetailTrade

AMAT 506,88 -27.66 -5.18% Applied Materials Inc. ProducerManufacturing

LRCX 332,47 -4.54 -1.35% Lam Research Corp. ProducerManufacturing

CAT 856,99 +2.39 +0.28% Caterpillar Inc. ProducerManufacturing

CVX 199,98 +2.28 +1.15% Chevron Corp. EnergyMinerals

KO 87,54 +0.12 +0.14% Coca-Cola Co ConsumerNonDurables

GE 367,82 +7.18 +1.99% GE Aerospace ElectronicTechnology

UNH 401,92 +2.86 +0.72% Unitedhealth Group Inc HealthServices

HSBC 103,73 +0.18 +0.17% HSBC Holdings plc - ADR Finance

MS 217,58 -0.8 -0.37% Morgan Stanley Finance

HD 337,87 -3.83 -1.12% Home Depot, Inc. RetailTrade

PG 144,73 +0.47 +0.33% Procter & Gamble Co. ConsumerNonDurables

MRK 135,69 +0.14 +0.1% Merck & Co Inc HealthTechnology

PANW 381,97 -14.03 -3.54% Palo Alto Networks Inc TechnologyServices

DELL 494,39 -0.12 -0.02% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GS 1.039,59 -3.04 -0.29% Goldman Sachs Group, Inc. Finance

RY 216,50 +1.5 +0.7% Royal Bank Of Canada Finance

ARM 279,09 +0.44 +0.16% Arm Holdings plc. - ADR ElectronicTechnology

RTX 222,50 +2.74 +1.25% RTX Corp ElectronicTechnology

PM 189,75 +0.84 +0.44% Philip Morris International Inc ConsumerNonDurables

BABA 123,38 +1.22 +1% Alibaba Group Holding Ltd - ADR RetailTrade

GEV 1.058,63 +9.21 +0.88% GE Vernova Inc. ProducerManufacturing

NVS 150,88 -0.84 -0.55% Novartis AG - ADR HealthTechnology

KLAC 204,34 -5.03 -2.4% KLA Corp. ElectronicTechnology

WFC 88,60 +0.49 +0.56% Wells Fargo & Co. Finance

MUFG 23,02 -0.08 -0.32% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 199,18 -4.44 -2.18% Arista Networks Inc ElectronicTechnology

SHEL 90,57 +1.43 +1.61% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TXN 279,85 +6.42 +2.35% Texas Instruments Inc. ElectronicTechnology

AZN 155,95 -1.29 -0.82% Astrazeneca plc HealthTechnology

SAP 207,60 -1.68 -0.8% Sap SE - ADR TechnologyServices

C 139,06 +0.33 +0.24% Citigroup Inc Finance

AXP 342,63 -1.02 -0.3% American Express Co. Finance

CRWD 216,99 -8.54 -3.79% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SNDK 1.624,90 +96.79 +6.33% Sandisk Corp ElectronicTechnology

AMGN 414,92 -2.92 -0.7% AMGEN Inc. HealthTechnology

TM 190,58 +1.87 +0.99% Toyota Motor Corporation - ADR ConsumerDurables

IBM 234,25 -2.89 -1.22% International Business Machines Corp. TechnologyServices

BHP 86,59 -0.64 -0.73% BHP Group Limited - ADR NonEnergyMinerals

LIN 482,86 +4.66 +0.97% Linde Plc. ProcessIndustries

TMO 590,09 -5.8 -0.97% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,75 -0.03 -0.2% Banco Santander S.A. - ADR Finance

STX 973,46 +52.09 +5.65% Seagate Technology Holdings Plc ElectronicTechnology

TD 124,07 +0.96 +0.78% Toronto Dominion Bank Finance

APH 167,18 +1.43 +0.86% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SHOP 154,51 -4.02 -2.54% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

VZ 48,46 +0.24 +0.51% Verizon Communications Inc Communications

TMUS 182,75 -0.63 -0.34% T-Mobile US Inc Communications

MRVL 220,99 -1.19 -0.54% Marvell Technology Inc ElectronicTechnology

TTE 88,18 +1.14 +1.3% TotalEnergies SE EnergyMinerals

MCD 273,04 +0.79 +0.29% McDonald`s Corp ConsumerServices

ABT 110,85 -0.42 -0.38% Abbott Laboratories HealthTechnology

BLK 1.170,07 -12.77 -1.08% Blackrock Inc. Finance

PEP 140,62 0 0% PepsiCo Inc ConsumerNonDurables

SCHW 110,90 +1.16 +1.06% Charles Schwab Corp. Finance

ADI 387,12 +5.95 +1.56% Analog Devices Inc. ElectronicTechnology

BX 144,27 -5.05 -3.38% Blackstone Inc Finance

BA 231,63 +1.3 +0.56% Boeing Co. ElectronicTechnology

DIS 106,89 +2.09 +1.99% Walt Disney Co (The) ConsumerServices

NEE 86,18 +0.17 +0.2% NextEra Energy Inc Utilities

UNP 293,66 -4.13 -1.39% Union Pacific Corp. Transportation

ETN 452,47 -0.86 -0.19% Eaton Corporation plc ProducerManufacturing

QCOM 165,77 +0.98 +0.6% Qualcomm, Inc. ElectronicTechnology

GILD 137,93 -0.21 -0.15% Gilead Sciences, Inc. HealthTechnology

TJX 152,07 -1.74 -1.13% TJX Companies, Inc. RetailTrade

WELL 235,84 +1.4 +0.6% Welltower Inc. Finance

T 24,86 +0.28 +1.16% AT&T, Inc. Communications

WDC 500,70 +13.41 +2.75% Western Digital Corp. ElectronicTechnology

SMFG 26,25 -0.05 -0.19% Sumitomo Mitsui Financial Group Inc - ADR Finance

DE 608,97 -3.41 -0.56% Deere & Co. ProducerManufacturing

CRM 196,22 -5.15 -2.56% Salesforce Inc TechnologyServices

UBS 53,60 -0.13 -0.24% UBS Group AG - Registered Shares Finance

BKNG 213,00 -0.34 -0.16% Booking Holdings Inc ConsumerServices

SCCO 185,08 -2.51 -1.34% Southern Copper Corporation NonEnergyMinerals

BBVA 28,72 +0.07 +0.24% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NVO 45,83 -0.89 -1.9% Novo Nordisk - ADR HealthTechnology

UBER 75,90 +0.02 +0.03% Uber Technologies Inc Transportation

PFE 26,82 +0.02 +0.06% Pfizer Inc. HealthTechnology

COP 126,34 +1.82 +1.46% Conoco Phillips EnergyMinerals

DHR 202,71 -1.18 -0.58% Danaher Corp. HealthTechnology

ISRG 395,87 -5.4 -1.35% Intuitive Surgical Inc HealthTechnology

BUD 79,71 -0.52 -0.65% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SONY 24,26 +0.66 +2.77% Sony Group Corporation - ADR ElectronicTechnology

LMT 607,10 +9.09 +1.52% Lockheed Martin Corp. ElectronicTechnology

COF 227,31 +3.48 +1.56% Capital One Financial Corp. Finance

GLW 165,71 +7.17 +4.52% Corning, Inc. ElectronicTechnology

UL 62,17 -0.51 -0.81% Unilever plc - ADR ConsumerNonDurables

PLD 141,15 -0.06 -0.04% Prologis Inc Finance

MFG 10,87 -0.12 -1.09% Mizuho Financial Group, Inc. - ADR Finance

PH 1.053,89 -4.98 -0.47% Parker-Hannifin Corp. ElectronicTechnology

CB 344,56 +0.06 +0.02% Chubb Limited Finance

BMY 64,05 -0.6 -0.93% Bristol-Myers Squibb Co. HealthTechnology

NOW 124,52 -2.73 -2.14% ServiceNow Inc TechnologyServices

VRTX 505,26 -11.18 -2.16% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 339,76 -1.33 -0.39% Stryker Corp. HealthTechnology

BMO 185,62 +1.46 +0.79% Bank of Montreal Finance

SPGI 418,25 -4.42 -1.05% S&P Global Inc CommercialServices

SBUX 107,84 -0.09 -0.08% Starbucks Corp. ConsumerServices

BTI 56,97 -0.38 -0.66% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 95,71 -0.38 -0.4% Rio Tinto plc - ADR NonEnergyMinerals

LOW 217,78 -0.44 -0.2% Lowe`s Cos., Inc. RetailTrade

CVS 96,91 +1.92 +2.02% CVS Health Corp RetailTrade

PGR 210,18 +1.31 +0.63% Progressive Corp. Finance

FTNT 159,78 -5.66 -3.42% Fortinet Inc TechnologyServices

NEM 117,45 +3.26 +2.86% Newmont Corp NonEnergyMinerals

PDD 84,71 +0.54 +0.64% PDD Holdings Inc - ADR RetailTrade

HDB 23,34 +0.24 +1.06% HDFC Bank Ltd. - ADR Finance

NET 316,37 -14.46 -4.37% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SNOW 329,14 -8.24 -2.44% Snowflake Inc TechnologyServices

MDT 91,26 +0.68 +0.75% Medtronic Plc HealthTechnology

VIG 245,35 -1.26 -0.51% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 123,63 +1.23 +1% Canadian Imperial Bank Of Commerce Finance

HWM 289,10 +6.28 +2.22% Howmet Aerospace Inc ElectronicTechnology

ENB 50,95 +0.36 +0.71% Enbridge Inc IndustrialServices

BNS 91,43 +0.78 +0.86% Bank Of Nova Scotia Finance

BN 43,82 -1.29 -2.86% Brookfield Corporation - Ordinary Shares - Class A Finance

VRT 293,63 +6.56 +2.28% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BP 42,57 +0.26 +0.61% BP plc - ADR EnergyMinerals

BNY 163,17 +0.92 +0.57% Bank Of New York Mellon Corp Miscellaneous

ADP 272,32 -3.91 -1.42% Automatic Data Processing Inc. TechnologyServices

ACN 176,12 -2.37 -1.33% Accenture plc - Ordinary Shares - Class A TechnologyServices

ABNB 184,53 -0.6 -0.32% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MO 65,78 +0.7 +1.08% Altria Group Inc. ConsumerNonDurables

ADBE 264,07 -6.42 -2.37% Adobe Inc TechnologyServices

SO 92,97 +0.18 +0.19% Southern Company Utilities

GD 395,24 +2.28 +0.58% General Dynamics Corp. ElectronicTechnology

EQIX 1.104,23 +30.45 +2.84% Equinix Inc Finance

IBN 29,72 +0.24 +0.83% ICICI Bank Ltd. - ADR Finance

TT 478,35 +0.66 +0.14% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

APP 317,33 +4.66 +1.49% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SNY 43,61 -0.17 -0.39% Sanofi - ADR HealthTechnology

KKR 114,08 -1.22 -1.06% KKR & Co. Inc Finance

SPOT 513,30 +15.06 +3.02% Spotify Technology S.A. TechnologyServices

PNC 256,97 +1.77 +0.69% PNC Financial Services Group Inc Finance

USB 65,31 +0.14 +0.22% U.S. Bancorp. Finance

PWR 686,99 +14.21 +2.11% Quanta Services, Inc. IndustrialServices

GSK 49,46 -0.53 -1.07% GSK Plc - ADR HealthTechnology

ING 35,66 +0.06 +0.18% ING Groep N.V. - ADR Finance

MPC 355,66 -0.71 -0.2% Marathon Petroleum Corp EnergyMinerals

MCK 868,31 +11.62 +1.36% Mckesson Corporation DistributionServices

VLO 342,05 -0.87 -0.25% Valero Energy Corp. EnergyMinerals

CEG 283,27 +4.63 +1.66% Constellation Energy Corporation Utilities

CNQ 47,97 +0.37 +0.78% Canadian Natural Resources Ltd. EnergyMinerals

INTU 346,54 -11.75 -3.28% Intuit Inc TechnologyServices

DUK 123,95 +0.55 +0.44% Duke Energy Corp. Utilities

EQNR 40,70 +0.55 +1.36% Equinor ASA - ADR EnergyMinerals

CME 269,89 +2.68 +1% CME Group Inc - Ordinary Shares - Class A Finance

FCX 66,62 -0.21 -0.31% Freeport-McMoRan Inc NonEnergyMinerals

BCS 28,14 +0.06 +0.2% Barclays plc - ADR Finance

MMM 182,76 +0.11 +0.06% 3M Co. ProducerManufacturing

DASH 217,93 +1.67 +0.77% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CMCSA 26,16 -0.02 -0.1% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CSX 50,07 -0.07 -0.14% CSX Corp. Transportation

PSX 233,41 +0.8 +0.34% Phillips 66 EnergyMinerals

MELI 1.839,76 +11.51 +0.63% MercadoLibre Inc RetailTrade

MAR 356,75 +4.22 +1.2% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AEM 186,82 +6.46 +3.58% Agnico Eagle Mines Ltd NonEnergyMinerals

JCI 152,66 +1.21 +0.8% Johnson Controls International plc - Registered Shares ProducerManufacturing

EMR 163,08 -0.57 -0.35% Emerson Electric Co. ElectronicTechnology

BAM 54,30 -1.56 -2.79% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MNST 46,73 +0.05 +0.11% Monster Beverage Corp. ConsumerNonDurables

DDOG 254,74 +2.5 +0.99% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MRSH 188,18 -0.51 -0.27% Marsh

LYG 6,20 0 0.08% Lloyds Banking Group plc - ADR Finance

UPS 104,67 -0.87 -0.82% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WM 224,61 +0.4 +0.18% Waste Management, Inc. IndustrialServices

HOOD 95,81 -3.56 -3.58% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WMB 75,11 +2.07 +2.83% Williams Cos Inc IndustrialServices

CDNS 325,43 +1.66 +0.51% Cadence Design Systems, Inc. TechnologyServices

HCA 404,25 -7.49 -1.82% HCA Healthcare Inc HealthServices

SHW 358,40 -3.15 -0.87% Sherwin-Williams Co. ProcessIndustries

ASX 39,43 -0.21 -0.53% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ICE 154,35 -0.89 -0.57% Intercontinental Exchange Inc Finance

CMI 631,00 -0.61 -0.1% Cummins Inc. ProducerManufacturing

ELV 401,75 +3.53 +0.89% Elevance Health Inc HealthServices

APO 140,78 -2.8 -1.95% Apollo Global Management Inc Finance

MCO 485,36 -2.03 -0.42% Moody`s Corp. CommercialServices

RCL 305,21 -4.67 -1.51% Royal Caribbean Group ConsumerServices

REGN 802,73 -3.24 -0.4% Regeneron Pharmaceuticals, Inc. HealthTechnology

ITW 290,58 -0.4 -0.14% Illinois Tool Works, Inc. ProducerManufacturing

CP 93,50 -0.42 -0.45% Canadian Pacific Kansas City Limited Transportation

EPD 38,82 +0.8 +2.1% Enterprise Products Partners L P - Unit

SBS 4,59 -0.09 -1.92% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NOC 585,00 +10.26 +1.78% Northrop Grumman Corp. ElectronicTechnology

NGG 81,02 -0.18 -0.22% National Grid Plc - ADR Utilities

AMT 175,20 +1.01 +0.58% American Tower Corp. Finance

MDLZ 63,58 +0.05 +0.08% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CTAS 199,46 -0.72 -0.36% Cintas Corporation ConsumerServices

FDX 334,50 -4.85 -1.43% Fedex Corp Transportation

E 55,15 +0.37 +0.68% Eni Spa - ADR EnergyMinerals

HPE 58,88 -0.94 -1.57% Hewlett Packard Enterprise Co ElectronicTechnology

SNPS 423,73 +11.98 +2.91% Synopsys, Inc. TechnologyServices

ROST 245,63 +0.67 +0.27% Ross Stores, Inc. RetailTrade

NTES 124,81 +2.16 +1.76% NetEase Inc - ADR TechnologyServices

ECL 276,22 -0.04 -0.01% Ecolab, Inc. ProcessIndustries

SLB 53,80 +1.74 +3.35% SLB Ltd. IndustrialServices

SU 65,88 +0.45 +0.69% Suncor Energy, Inc. EnergyMinerals

TRV 370,62 +0.62 +0.17% Travelers Companies Inc. Finance

CNI 126,58 -1.12 -0.88% Canadian National Railway Co. Transportation

MSI 466,20 +1.16 +0.25% Motorola Solutions Inc ElectronicTechnology

NWG 19,10 +0.1 +0.54% NatWest Group Plc - ADR Finance

NSC 334,87 -2.98 -0.88% Norfolk Southern Corp. Transportation

GM 86,94 +0.55 +0.64% General Motors Company ConsumerDurables

AON 356,35 -0.73 -0.2% Aon plc. - Ordinary Shares - Class A Finance

BSX 51,78 +0.09 +0.17% Boston Scientific Corp. HealthTechnology

ORLY 90,97 -1.61 -1.74% O`Reilly Automotive, Inc. RetailTrade

EOG 142,53 +1.12 +0.79% EOG Resources, Inc. EnergyMinerals

HON 233,54 +0.26 +0.11% Honeywell International Inc ElectronicTechnology

CL 91,81 -1.12 -1.2% Colgate-Palmolive Co. ConsumerNonDurables

CI 282,84 +4.85 +1.74% Cigna Group (The) HealthServices

MFC 44,46 +0.54 +1.23% Manulife Financial Corp. Finance

HLT 327,56 +6.74 +2.1% Hilton Worldwide Holdings Inc ConsumerServices

DB 38,56 +0.18 +0.47% Deutsche Bank AG - Registered Shares Finance

SPG 219,43 -2.04 -0.92% Simon Property Group, Inc. Finance

ET 21,08 +0.32 +1.54% Energy Transfer LP - Unit

KMI 32,79 +0.71 +2.21% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AMX 23,49 +0.23 +0.99% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TGT 155,01 -0.5 -0.32% Target Corp RetailTrade

SE 121,87 -1.45 -1.18% Sea Ltd - ADR RetailTrade

URI 1.152,25 +31.67 +2.83% United Rentals, Inc. Finance

WBD 27,90 +0.15 +0.54% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

BE 231,10 -5.12 -2.17% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TDG 1.256,36 +10.05 +0.81% Transdigm Group Incorporated ElectronicTechnology

PCAR 130,64 -0.08 -0.06% Paccar Inc. ProducerManufacturing

LITE 920,64 +40.23 +4.57% Lumentum Holdings Inc ProducerManufacturing

AEP 125,63 +0.25 +0.2% American Electric Power Company Inc. Utilities

APD 308,61 +3.09 +1.01% Air Products & Chemicals Inc. ProcessIndustries

B 41,68 +0.76 +1.87% Barrick Mining Corp.

NU 15,21 +1.28 +9.19% Nu Holdings Ltd - Ordinary Shares Class A Finance

MPWR 1.400,13 +37.58 +2.76% Monolithic Power System Inc ElectronicTechnology

PBR 17,90 0 0.03% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RSG 214,76 -0.46 -0.21% Republic Services, Inc. IndustrialServices

ALL 261,20 +0.72 +0.28% Allstate Corp (The) Finance

RACE 414,52 +2.23 +0.54% Ferrari N.V. ConsumerDurables

CRH 97,00 -0.31 -0.32% CRH Plc NonEnergyMinerals

AJG 252,40 -1.09 -0.43% Arthur J. Gallagher & Co. Finance

TFC 53,14 +0.67 +1.28% Truist Financial Corporation Finance

TER 412,43 +1.91 +0.46% Teradyne, Inc. ElectronicTechnology

NBIS 275,92 +20.88 +8.19% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

COHR 325,38 -1.85 -0.56% Coherent Corp ElectronicTechnology

IMO 133,47 +1.12 +0.85% Imperial Oil Ltd. EnergyMinerals

TRP 63,91 +0.77 +1.22% TC Energy Corporation IndustrialServices

BKR 64,46 +1.02 +1.61% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CIEN 429,25 -13.54 -3.06% CIENA Corp. ElectronicTechnology

GWW 1.315,38 -6 -0.45% W.W. Grainger Inc. DistributionServices

TEL 216,34 +1.6 +0.74% TE Connectivity plc - Registered Shares ElectronicTechnology

NUE 268,79 -3.5 -1.28% Nucor Corp. NonEnergyMinerals

MET 97,44 -0.03 -0.03% Metlife Inc Finance

PSA 325,88 -2.84 -0.86% Public Storage Finance

NKE 40,89 -0.34 -0.82% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FIX 1.778,77 +51.13 +2.96% Comfort Systems USA, Inc. IndustrialServices

AFL 121,52 +0.42 +0.35% Aflac Inc. Finance

KEYS 359,16 +5.31 +1.5% Keysight Technologies Inc ElectronicTechnology

RELX 34,46 -0.21 -0.61% RELX Plc - ADR CommercialServices

D 68,72 +0.18 +0.26% Dominion Energy Inc Utilities

GRMN 311,04 -0.89 -0.28% Garmin Ltd ElectronicTechnology

DAL 89,24 -2.07 -2.27% Delta Air Lines, Inc. Transportation

WPM 134,35 +2.49 +1.89% Wheaton Precious Metals Corp NonEnergyMinerals

MPLX 59,37 +0.55 +0.94% MPLX LP - Unit

O 62,85 -0.1 -0.16% Realty Income Corp. Finance

COR 312,87 +3.46 +1.12% Cencora Inc. DistributionServices

NOK 10,82 +0.26 +2.51% Nokia Corp - ADR ElectronicTechnology

FAST 50,97 -0.37 -0.72% Fastenal Co. DistributionServices

AME 255,05 -1.17 -0.46% Ametek Inc ProducerManufacturing

VALE 13,66 -0.14 -1.05% Vale S.A. - ADR NonEnergyMinerals

NXPI 233,50 +1.59 +0.69% NXP Semiconductors NV ElectronicTechnology

OKE 95,00 +2.36 +2.55% Oneok Inc. IndustrialServices

OXY 58,29 +0.59 +1.02% Occidental Petroleum Corp. EnergyMinerals

CRWV 105,72 -0.57 -0.54% CoreWeave Inc. - Ordinary Shares - Class A

TRGP 275,79 +8.91 +3.34% Targa Resources Corp Utilities

SRE 86,63 +0.15 +0.17% Sempra Utilities

CVE 31,07 +0.47 +1.54% Cenovus Energy Inc EnergyMinerals

ALAB 321,88 -0.9 -0.28% Astera Labs Inc. ElectronicTechnology

FANG 201,88 +2.37 +1.19% Diamondback Energy Inc EnergyMinerals

F 14,42 +0.54 +3.85% Ford Motor Co. ConsumerDurables

TAK 17,61 +0.22 +1.26% Takeda Pharmaceutical Co - ADR HealthTechnology

MT 73,91 +0.7 +0.96% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

LNG 271,37 +4.89 +1.84% Cheniere Energy Inc. IndustrialServices

NDAQ 97,10 -0.49 -0.5% Nasdaq Inc - Ordinary Shares - 144A Finance

ADSK 251,53 -6.43 -2.49% Autodesk Inc. TechnologyServices

HONA 167,20 -2.61 -1.54% Honeywell Aerospace Inc

CAH 234,22 +2.98 +1.29% Cardinal Health, Inc. DistributionServices

LHX 291,37 +2.91 +1.01% L3Harris Technologies Inc ElectronicTechnology

ARGX 847,41 -9.53 -1.11% Argen X SE - ADR HealthTechnology

EW 91,82 -0.74 -0.8% Edwards Lifesciences Corp HealthTechnology

CVNA 75,80 +2.1 +2.85% Carvana Co. - Ordinary Shares - Class A RetailTrade

DEO 95,45 +0.44 +0.46% Diageo plc - ADR ConsumerNonDurables

FITB 58,11 +0.17 +0.29% Fifth Third Bancorp Finance

CARR 62,66 -0.69 -1.09% Carrier Global Corp ProducerManufacturing

STT 191,68 +1.83 +0.96% State Street Corp. Finance

HEI 375,61 +4.05 +1.09% Heico Corp. ElectronicTechnology

PYPL 61,78 +1.19 +1.96% PayPal Holdings Inc CommercialServices

WDAY 197,53 -8.92 -4.32% Workday Inc - Ordinary Shares - Class A TechnologyServices

CTVA 76,63 +0.84 +1.11% Corteva Inc ProcessIndustries

AMP 569,96 -0.72 -0.13% Ameriprise Financial Inc Finance

INFY 12,06 -0.35 -2.82% Infosys Ltd - ADR TechnologyServices

WAB 298,41 +0.43 +0.14% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CBRS 218,58 -12.43 -5.38% Cerebras Systems Inc - Ordinary Shares - Class A

AXON 612,90 -2.69 -0.44% Axon Enterprise Inc ElectronicTechnology

XYZ 83,32 +0.23 +0.28% Block Inc - Ordinary Shares - Class A Finance

ETR 107,82 +0.91 +0.85% Entergy Corp. Utilities

AZO 3.031,60 -8.76 -0.29% Autozone Inc. RetailTrade

CRDO 260,02 -5.97 -2.24% Credo Technology Group Holding Ltd TechnologyServices

BDX 182,86 +0.89 +0.49% Becton Dickinson & Co. HealthTechnology

ROK 448,56 +3.05 +0.68% Rockwell Automation Inc ProducerManufacturing

XEL 79,27 +0.29 +0.37% Xcel Energy, Inc. Utilities

VST 148,72 +2.32 +1.58% Vistra Corp Utilities

DVN 45,74 +1.35 +3.04% Devon Energy Corp. EnergyMinerals

UMC 19,06 -0.32 -1.65% United Micro Electronics - ADR ElectronicTechnology

STM 54,42 +0.5 +0.93% ST Microelectronics - New York Shares ElectronicTechnology

AU 96,15 +1.08 +1.14% AngloGold Ashanti Plc. NonEnergyMinerals

FERG 245,01 -3.11 -1.25% Ferguson Enterprises Inc. DistributionServices

RKLB 80,48 +0.38 +0.47% Rocket Lab Corp. ElectronicTechnology

CCEP 107,39 -0.09 -0.08% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VIK 97,63 -8.48 -7.99% Viking Holdings Ltd. ConsumerServices

EXC 45,91 +0.31 +0.68% Exelon Corp. Utilities

FER 64,08 -0.42 -0.66% Ferrovial N. V. IndustrialServices

EBAY 103,58 -1 -0.96% EBay Inc. RetailTrade

VTR 91,44 +1.15 +1.27% Ventas Inc Finance

TRI 103,26 -2.81 -2.65% Thomson-Reuters Corp TechnologyServices

HUM 389,24 +4.27 +1.11% Humana Inc. HealthServices

FLEX 125,68 +1.38 +1.11% Flex Ltd ElectronicTechnology

TTWO 246,50 +4.59 +1.9% Take-Two Interactive Software, Inc. TechnologyServices

SLF 81,42 +0.53 +0.66% Sun Life Financial, Inc. Finance

NTRA 309,55 -1.23 -0.4% Natera Inc HealthTechnology

ODFL 210,55 -5.18 -2.4% Old Dominion Freight Line, Inc. Transportation

IDXX 551,33 -15.6 -2.75% Idexx Laboratories, Inc. HealthTechnology

FNV 234,64 +3.07 +1.33% Franco-Nevada Corporation NonEnergyMinerals

PAYX 122,02 -3.38 -2.7% Paychex Inc. TechnologyServices

IX 40,15 -0.28 -0.69% Orix Corporation - ADR Finance

CBRE 152,52 +0.63 +0.42% CBRE Group Inc - Ordinary Shares - Class A Finance

PBR.A 16,07 -0.06 -0.37% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ABEV 2,78 -0.06 -1.94% Ambev S.A. - ADR ConsumerNonDurables

LYV 188,29 +2.23 +1.2% Live Nation Entertainment Inc ConsumerServices

RVMD 203,83 +1.83 +0.91% Revolution Medicines Inc HealthTechnology

WDS 23,17 +0.37 +1.62% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 9,72 -0.02 -0.16% Haleon plc - ADR HealthTechnology

PRU 124,77 +0.02 +0.02% Prudential Financial Inc. Finance

CCJ 97,84 +0.09 +0.09% Cameco Corp. NonEnergyMinerals

TEVA 36,67 +0.15 +0.41% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

RKT 14,72 -0.32 -2.09% Rocket Companies Inc - Ordinary Shares Class A Finance

KDP 31,34 +0.22 +0.71% Keurig Dr Pepper Inc ConsumerNonDurables

MCHP 79,18 +1.49 +1.92% Microchip Technology, Inc. ElectronicTechnology

A 148,57 -0.72 -0.48% Agilent Technologies Inc. HealthTechnology

TEAM 162,56 -3.42 -2.06% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DHI 148,77 -1.11 -0.74% D.R. Horton Inc. ConsumerDurables

MSCI 569,79 -3.4 -0.59% MSCI Inc TechnologyServices

WCN 165,78 +0.25 +0.15% Waste Connections Inc Transportation

IBKR 92,20 +0.78 +0.85% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CMG 33,62 +1 +3.08% Chipotle Mexican Grill ConsumerServices

YUM 148,84 -2 -1.33% Yum Brands Inc. ConsumerServices

VEEV 245,20 -7.44 -2.94% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

UAL 125,35 -1 -0.79% United Airlines Holdings Inc Transportation

WAT 412,20 -1.31 -0.32% Waters Corp. HealthTechnology

COIN 149,14 -4.76 -3.09% Coinbase Global Inc - Ordinary Shares - Class A Finance

HMC 31,46 +0.26 +0.83% Honda Motor - ADR ConsumerDurables

NTAP 206,76 +1.77 +0.86% Netapp Inc ElectronicTechnology

KB 119,82 +0.97 +0.82% KB Financial Group Inc - ADR Finance

CLS 335,11 -12.52 -3.6% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SYY 83,03 -0.52 -0.62% Sysco Corp. DistributionServices

ED 108,94 +0.55 +0.51% Consolidated Edison, Inc. Utilities

AIG 76,67 +0.64 +0.84% American International Group Inc Finance

IQV 236,38 -5.14 -2.13% IQVIA Holdings Inc CommercialServices

ITUB 7,42 +0.08 +1.02% Itau Unibanco Holding S.A. - ADR Finance

EXPE 332,26 +3.95 +1.2% Expedia Group Inc ConsumerServices

ROP 398,86 +1.36 +0.34% Roper Technologies Inc TechnologyServices

P 118,27 +0.92 +0.78% Everpure Inc. - Ordinary Shares - Class A

JBL 362,72 -7.56 -2.04% Jabil Inc ProducerManufacturing

ADM 80,38 +0.23 +0.29% Archer Daniels Midland Co. ProcessIndustries

PCG 17,79 +0.33 +1.89% PG&E Corp. Utilities

TWLO 237,63 -11.79 -4.73% Twilio Inc - Ordinary Shares Class A TechnologyServices

HEI.A 274,45 +1.96 +0.72% Heico Corp. - Ordinary Shares - Class A

MDB 459,11 -13.18 -2.79% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PEG 76,06 +0.13 +0.17% Public Service Enterprise Group Inc. Utilities

IRM 129,75 +3.13 +2.47% Iron Mountain Inc. Finance

VOD 16,41 +0.19 +1.17% Vodafone Group plc - ADR Communications

HSY 184,10 -0.56 -0.3% Hershey Company ConsumerNonDurables

STLD 256,79 -3.74 -1.44% Steel Dynamics Inc. NonEnergyMinerals

HIG 138,06 +0.25 +0.18% Hartford Insurance Group Inc.(The) Finance

MSTR 93,10 -4 -4.12% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ONC 347,85 -8.16 -2.29% BeOne Medicines Ltd - ADR HealthTechnology

KVUE 19,18 -0.02 -0.1% Kenvue Inc ConsumerNonDurables

KMB 110,40 -0.3 -0.27% Kimberly-Clark Corp. ConsumerNonDurables

EME 837,92 +6.69 +0.8% Emcor Group, Inc. IndustrialServices

MTB 254,56 +1.31 +0.52% M & T Bank Corp Finance

ESLT 782,45 +2.83 +0.36% Elbit Systems Ltd. ElectronicTechnology

VMC 280,70 +3.18 +1.15% Vulcan Materials Co NonEnergyMinerals

WEC 110,48 +1.15 +1.05% WEC Energy Group Inc Utilities

HBAN 17,92 +0.16 +0.87% Huntington Bancshares, Inc. Finance

JD 29,04 -0.26 -0.9% JD.com Inc - ADR RetailTrade

ALC 74,40 +0.88 +1.2% Alcon Inc. - Registered Shares HealthTechnology

EC 17,24 +0.03 +0.17% Ecopetrol SA - ADR EnergyMinerals

GFI 40,20 +0.67 +1.7% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 572,60 -10.4 -1.78% Ubiquiti Inc ElectronicTechnology

CCL 28,17 -0.25 -0.88% Carnival Corporation Ltd. ConsumerServices

KR 56,83 -0.01 -0.02% Kroger Co. RetailTrade

SHG 75,37 +0.55 +0.74% Shinhan Financial Group Co. Ltd. - ADR Finance

RJF 180,72 -0.27 -0.15% Raymond James Financial, Inc. Finance

QSR 77,43 +0.84 +1.1% Restaurant Brands International Inc ConsumerServices

DXCM 89,60 -1.88 -2.06% Dexcom Inc HealthTechnology

PUK 27,88 +0.13 +0.47% Prudential plc - ADR Finance

ARES 143,75 -5.7 -3.81% Ares Management Corp - Ordinary Shares - Class A Finance

EQT 54,43 +0.35 +0.65% EQT Corp EnergyMinerals

VG 14,04 +0.5 +3.69% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ACGL 98,74 +0.71 +0.72% Arch Capital Group Ltd Finance

GEHC 73,61 -0.18 -0.24% GE HealthCare Technologies Inc HealthTechnology

SUNB 84,81 +3.58 +4.41% Sunbelt Rentals Holdings Inc.

RMD 224,08 -2.66 -1.17% Resmed Inc. HealthTechnology

CHT 42,59 +0.31 +0.73% Chunghwa Telecom - ADR Communications

MLM 547,45 +2.69 +0.49% Martin Marietta Materials, Inc. NonEnergyMinerals

IR 83,40 -0.88 -1.04% Ingersoll Rand Inc. ProducerManufacturing

CNC 67,54 +1.5 +2.27% Centene Corp. HealthServices

CQP 68,86 +1.56 +2.32% Cheniere Energy Partners LP - Unit

CCI 75,90 +0.17 +0.22% Crown Castle Inc Finance

ZM 106,05 -3.79 -3.45% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

NTR 68,20 +0.73 +1.08% Nutrien Ltd RetailTrade

KGC 27,30 +0.46 +1.7% Kinross Gold Corp. NonEnergyMinerals

ON 82,40 +0.84 +1.03% ON Semiconductor Corp. ElectronicTechnology

CASY 848,94 -4.84 -0.57% Casey`s General Stores, Inc. RetailTrade

EL 86,33 -0.99 -1.13% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EXR 148,35 -1.05 -0.7% Extra Space Storage Inc. Finance

ZTS 73,65 -2.19 -2.89% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

TECK 63,56 -0.2 -0.31% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ERIC 10,27 0 0% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

TDY 678,25 +4.59 +0.68% Teledyne Technologies Inc ElectronicTechnology

MDLN 35,51 -0.07 -0.2% Medline Inc - Ordinary Shares - Class A

CFG 74,69 +0.58 +0.78% Citizens Financial Group Inc Finance

BIIB 210,18 -0.47 -0.22% Biogen Inc HealthTechnology

WTW 332,08 -1.91 -0.57% Willis Towers Watson Public Limited Co Finance

ATI 228,85 +1.63 +0.72% ATI Inc NonEnergyMinerals

RYAAY 58,71 -0.46 -0.78% Ryanair Holdings Plc - ADR Transportation

CBOE 295,70 +2.62 +0.89% Cboe Global Markets Inc. Finance

ZS 183,68 -4.5 -2.39% Zscaler Inc TechnologyServices

RDDT 178,58 +20.46 +12.94% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ALNY 228,25 +1.13 +0.5% Alnylam Pharmaceuticals Inc HealthTechnology

AEE 109,80 +0.68 +0.62% Ameren Corp. Utilities

KHC 25,38 0 0.02% Kraft Heinz Co ConsumerNonDurables

FTI 78,38 +1.71 +2.23% TechnipFMC plc IndustrialServices

BAP 385,49 +10.35 +2.76% Credicorp Ltd Finance

Q 141,89 -0.7 -0.49% Qnity Electronics Inc

LVS 46,33 +0.56 +1.22% Las Vegas Sands Corp ConsumerServices

LPLA 370,12 -4.54 -1.21% LPL Financial Holdings Inc Finance

FISV 54,54 -0.96 -1.73% Fiserv, Inc.

CPNG 16,16 -0.12 -0.77% Coupang Inc - Ordinary Shares - Class A RetailTrade

TCOM 44,90 -0.12 -0.28% Trip.com Group Ltd - ADR ConsumerServices

NMR 9,83 -0.17 -1.7% Nomura Holdings Inc. - ADR Finance

BIDU 103,64 -1.04 -0.99% Baidu Inc - ADR TechnologyServices

ILMN 190,00 -2.64 -1.37% Illumina Inc HealthTechnology

DTE 140,96 +1.44 +1.03% DTE Energy Co. Utilities

VICI 26,40 +0.06 +0.23% VICI Properties Inc Finance

GFS 54,40 +1.71 +3.24% GlobalFoundries Inc ElectronicTechnology

FTS 56,66 +0.33 +0.59% Fortis Inc. Utilities

ATO 169,99 +0.03 +0.02% Atmos Energy Corp. Utilities

MTD 1.416,43 -14.33 -1% Mettler-Toledo International, Inc. HealthTechnology

HPQ 30,06 -1.24 -3.95% HP Inc ElectronicTechnology

WSM 241,56 -0.88 -0.36% Williams-Sonoma, Inc. RetailTrade

TSEM 265,70 +12.75 +5.04% Tower Semiconductor Ltd. ElectronicTechnology

PBA 49,34 +0.43 +0.88% Pembina Pipeline Corporation IndustrialServices

TS 53,68 +1.06 +2.01% Tenaris S.A. - ADR NonEnergyMinerals

XYL 119,73 -0.59 -0.49% Xylem Inc ProducerManufacturing

CPAY 418,74 -6.5 -1.53% Corpay Inc. CommercialServices

DOV 207,28 +0.62 +0.3% Dover Corp. ProducerManufacturing

OTIS 72,60 +0.01 +0.01% Otis Worldwide Corp ProducerManufacturing

INSM 124,50 -1.83 -1.45% Insmed Inc HealthTechnology

NVT 172,29 +2.28 +1.34% nVent Electric plc ElectronicTechnology

FOXA 68,90 +3.45 +5.27% Fox Corporation - Ordinary Shares - Class A ConsumerServices

HAL 34,46 +1.62 +4.93% Halliburton Co. IndustrialServices

CPRT 31,60 +2.21 +7.52% Copart, Inc. RetailTrade

ES 72,46 +0.24 +0.33% Eversource Energy Utilities

EIX 71,41 +0.73 +1.03% Edison International Utilities

AWK 135,96 -0.5 -0.37% American Water Works Co. Inc. Utilities