Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
180,40
-1.53
-0.84% NVIDIA Corp
ElectronicTechnology
|
|
307,69
-3.23
-1.04% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
249,94
-4.29
-1.69% Apple Inc
ElectronicTechnology
|
|
391,79
-7.62
-1.91% Microsoft Corporation
TechnologyServices
|
|
209,87
-5.33
-2.48% Amazon.com Inc.
RetailTrade
|
|
339,57
-6.41
-1.85% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
615,68
-6.98
-1.12% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
315,93
-5.38
-1.67% Broadcom Inc
ElectronicTechnology
|
|
392,78
-6.49
-1.62% Tesla Inc
ConsumerDurables
|
|
484,47
-8.11
-1.65% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
726.540,00
-11850.39
-1.6% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
121,98
-3.1
-2.48% Walmart Inc
RetailTrade
|
|
918,05
-12.3
-1.32% Lilly(Eli) & Co
HealthTechnology
|
|
287,74
+0.85
+0.3% JPMorgan Chase & Co.
Finance
|
|
157,59
-1.22
-0.77% Exxon Mobil Corp.
EnergyMinerals
|
|
237,28
-0.83
-0.35% Johnson & Johnson
HealthTechnology
|
|
299,02
-9.44
-3.06% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
1.355,17
-33.99
-2.45% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
461,73
+0.04
+0.01% Micron Technology Inc.
ElectronicTechnology
|
|
152,90
-1.79
-1.16% Oracle Corp.
TechnologyServices
|
|
488,47
-18.11
-3.58% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
979,92
-16.24
-1.63% Costco Wholesale Corp
RetailTrade
|
|
198,61
+0.64
+0.32% Chevron Corp.
EnergyMinerals
|
|
208,34
-11.42
-5.2% Abbvie Inc
HealthTechnology
|
|
152,77
-2.31
-1.49% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
146,71
-4.77
-3.15% Procter & Gamble Co.
ConsumerNonDurables
|
|
46,83
-0.45
-0.95% Bank Of America Corp.
Finance
|
|
330,93
-10.5
-3.08% Home Depot, Inc.
RetailTrade
|
|
75,97
-1.61
-2.08% Coca-Cola Co
ConsumerNonDurables
|
|
199,46
+3.15
+1.6% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
693,62
-8.38
-1.19% Caterpillar Inc.
ProducerManufacturing
|
|
300,96
-1.13
-0.37% GE Aerospace
ElectronicTechnology
|
|
77,60
-1.67
-2.11% Cisco Systems, Inc.
ElectronicTechnology
|
|
134,43
-2.14
-1.57% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
188,42
-2.87
-1.5% Astrazeneca plc
HealthTechnology
|
|
149,81
-5.04
-3.26% Novartis AG - ADR
HealthTechnology
|
|
114,50
-1.37
-1.18% Merck & Co Inc
HealthTechnology
|
|
224,71
-1.76
-0.78% Lam Research Corp.
ProducerManufacturing
|
|
349,47
-2.99
-0.85% Applied Materials Inc.
ProducerManufacturing
|
|
79,94
-0.96
-1.19% HSBC Holdings plc - ADR
Finance
|
|
204,56
+1.23
+0.6% RTX Corp
ElectronicTechnology
|
|
209,11
-3.96
-1.86% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
92,75
+0.78
+0.85% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
164,67
-6.63
-3.87% Philip Morris International Inc
ConsumerNonDurables
|
|
284,33
-3.24
-1.13% Unitedhealth Group Inc
HealthServices
|
|
158,93
+1.1
+0.7% Morgan Stanley
Finance
|
|
805,48
-1.56
-0.19% Goldman Sachs Group, Inc.
Finance
|
|
251,60
-4.51
-1.76% International Business Machines Corp.
TechnologyServices
|
|
76,19
-0.04
-0.05% Wells Fargo & Co.
Finance
|
|
858,47
+14.42
+1.71% GE Vernova Inc.
ProducerManufacturing
|
|
206,62
-6.73
-3.15% T-Mobile US Inc
Communications
|
|
162,35
-1.87
-1.14% Royal Bank Of Canada
Finance
|
|
488,57
-5.48
-1.11% Linde Plc.
ProcessIndustries
|
|
45,03
+0.97
+2.2% Intel Corp.
ElectronicTechnology
|
|
315,73
-10.57
-3.24% McDonald`s Corp
ConsumerServices
|
|
183,74
-6.38
-3.36% Sap SE - ADR
TechnologyServices
|
|
153,54
-2.96
-1.89% PepsiCo Inc
ConsumerNonDurables
|
|
49,59
-0.93
-1.84% Verizon Communications Inc
Communications
|
|
294,39
-5.88
-1.96% American Express Co.
Finance
|
|
1.482,36
+1.01
+0.07% KLA Corp.
ElectronicTechnology
|
|
27,41
-0.44
-1.58% AT&T, Inc.
Communications
|
|
108,67
+0.96
+0.89% Citigroup Inc
Finance
|
|
16,72
-0.12
-0.71% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
90,96
-1.57
-1.7% NextEra Energy Inc
Utilities
|
|
351,48
-9.65
-2.67% AMGEN Inc.
HealthTechnology
|
|
108,49
-2.22
-2% Abbott Laboratories
HealthTechnology
|
|
86,90
+0.86
+1% TotalEnergies SE
EnergyMinerals
|
|
194,34
-0.97
-0.5% Salesforce Inc
TechnologyServices
|
|
99,42
-0.88
-0.88% Walt Disney Co (The)
ConsumerServices
|
|
141,29
-3.11
-2.15% Gilead Sciences, Inc.
HealthTechnology
|
|
190,78
-3.67
-1.89% Texas Instruments Inc.
ElectronicTechnology
|
|
68,30
-2.18
-3.09% BHP Group Limited - ADR
NonEnergyMinerals
|
|
464,69
-8.02
-1.7% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
136,07
+3
+2.25% Arista Networks Inc
ElectronicTechnology
|
|
152,87
-2.51
-1.62% TJX Companies, Inc.
RetailTrade
|
|
477,73
-5.03
-1.04% Intuitive Surgical Inc
HealthTechnology
|
|
93,28
-0.65
-0.69% Charles Schwab Corp.
Finance
|
|
11,06
+0.06
+0.55% Banco Santander S.A. - ADR
Finance
|
|
205,99
-4.83
-2.29% Boeing Co.
ElectronicTechnology
|
|
123,75
-4.05
-3.17% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
94,32
-1.71
-1.78% Toronto Dominion Bank
Finance
|
|
968,31
-2.7
-0.28% Blackrock Inc.
Finance
|
|
76,66
-1.13
-1.45% Uber Technologies Inc
Transportation
|
|
127,81
-7.31
-5.41% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
27,32
-0.13
-0.47% Pfizer Inc.
HealthTechnology
|
|
571,02
-3.24
-0.56% Deere & Co.
ProducerManufacturing
|
|
123,65
+0.78
+0.64% Conoco Phillips
EnergyMinerals
|
|
308,59
-5.07
-1.62% Analog Devices Inc.
ElectronicTechnology
|
|
442,57
-16.52
-3.6% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
642,28
+5.95
+0.94% Lockheed Martin Corp.
ElectronicTechnology
|
|
229,92
-1.5
-0.65% Honeywell International Inc
ElectronicTechnology
|
|
209,21
-3.95
-1.85% Welltower Inc.
Finance
|
|
236,57
-5.75
-2.37% Union Pacific Corp.
Transportation
|
|
100,72
-3.65
-3.5% PDD Holdings Inc - ADR
RetailTrade
|
|
360,54
-3.41
-0.94% Eaton Corporation plc
ProducerManufacturing
|
|
130,47
-1.12
-0.85% Qualcomm, Inc.
ElectronicTechnology
|
|
4.381,39
-60.94
-1.37% Booking Holdings Inc
ConsumerServices
|
|
113,53
+1.53
+1.37% Blackstone Inc
Finance
|
|
168,91
-0.28
-0.16% Palo Alto Networks Inc
TechnologyServices
|
|
26,62
-2.09
-7.28% HDFC Bank Ltd. - ADR
Finance
|
|
166,72
-10.3
-5.82% Southern Copper Corporation
NonEnergyMinerals
|
|
128,36
+1.05
+0.82% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
62,35
-3.07
-4.69% Unilever plc - ADR
ConsumerNonDurables
|
|
191,50
-3.71
-1.9% Danaher Corp.
HealthTechnology
|
|
345,81
-3.3
-0.94% Stryker Corp.
HealthTechnology
|
|
231,09
-8.62
-3.6% Lowe`s Cos., Inc.
RetailTrade
|
|
327,98
-2.89
-0.87% Chubb Limited
Finance
|
|
426,64
-6.3
-1.46% S&P Global Inc
CommercialServices
|
|
58,09
-2.46
-4.06% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
37,45
-0.98
-2.55% Novo Nordisk - ADR
HealthTechnology
|
|
446,79
-12.49
-2.72% Intuit Inc
TechnologyServices
|
|
19,37
-0.22
-1.12% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
131,20
-2.01
-1.51% Prologis Inc
Finance
|
|
20,38
-0.54
-2.58% Sony Group Corporation - ADR
ElectronicTechnology
|
|
59,37
-0.34
-0.57% Bristol-Myers Squibb Co.
HealthTechnology
|
|
69,93
-2.6
-3.58% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
195,15
-3.51
-1.77% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
113,71
-3.01
-2.58% ServiceNow Inc
TechnologyServices
|
|
20,77
-0.11
-0.53% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
201,17
-2.62
-1.29% Progressive Corp.
Finance
|
|
53,24
-0.81
-1.5% Enbridge Inc
IndustrialServices
|
|
106,54
-4.5
-4.05% Newmont Corp
NonEnergyMinerals
|
|
37,39
-0.58
-1.53% UBS Group AG - Registered Shares
Finance
|
|
912,40
+19.09
+2.14% Parker-Hannifin Corp.
ElectronicTechnology
|
|
317,22
+9.53
+3.1% Constellation Energy Corporation
Utilities
|
|
451,59
-10.9
-2.36% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
44,61
+0.76
+1.73% BP plc - ADR
EnergyMinerals
|
|
920,35
-21.54
-2.29% Mckesson Corporation
DistributionServices
|
|
502,05
-7.82
-1.53% HCA Healthcare Inc
HealthServices
|
|
180,14
-3.28
-1.79% Capital One Financial Corp.
Finance
|
|
87,21
-1.23
-1.39% Medtronic Plc
HealthTechnology
|
|
129,86
-0.03
-0.02% Corning, Inc.
ElectronicTechnology
|
|
753,69
+33.52
+4.65% Sandisk Corp
ElectronicTechnology
|
|
308,90
-4.43
-1.41% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
435,81
+2.61
+0.6% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
87,72
-2.08
-2.32% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
65,13
-1.84
-2.75% Altria Group Inc.
ConsumerNonDurables
|
|
96,54
-1.73
-1.76% Southern Company
Utilities
|
|
516,72
-8.51
-1.62% Spotify Technology S.A.
TechnologyServices
|
|
71,28
+0.08
+0.11% Boston Scientific Corp.
HealthTechnology
|
|
92,66
-4.91
-5.03% Starbucks Corp.
ConsumerServices
|
|
43,71
-0.35
-0.79% Sanofi - ADR
HealthTechnology
|
|
52,06
-1.35
-2.53% GSK Plc - ADR
HealthTechnology
|
|
304,90
-8.91
-2.84% Western Digital Corp.
ElectronicTechnology
|
|
724,84
+0.81
+0.11% Northrop Grumman Corp.
ElectronicTechnology
|
|
28,57
-1.51
-5.02% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
49,10
+0.12
+0.24% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
130,75
-2.2
-1.66% Duke Energy Corp.
Utilities
|
|
264,71
-3.7
-1.38% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
246,00
-8.2
-3.23% Adobe Inc
TechnologyServices
|
|
215,19
-3.7
-1.69% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
149,21
-3.8
-2.48% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
196,09
-13.36
-6.38% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
38,53
+1.59
+4.3% Equinor ASA - ADR
EnergyMinerals
|
|
138,00
-1.96
-1.4% Bank of Montreal
Finance
|
|
241,93
+1.69
+0.7% Howmet Aerospace Inc
ElectronicTechnology
|
|
39,25
-0.46
-1.16% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
973,56
-3.32
-0.34% Equinix Inc
Finance
|
|
7,74
-0.06
-0.77% Mizuho Financial Group, Inc. - ADR
Finance
|
|
353,36
-2.93
-0.82% General Dynamics Corp.
ElectronicTechnology
|
|
26,55
-0.87
-3.17% ICICI Bank Ltd. - ADR
Finance
|
|
426,70
+1.34
+0.32% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
233,79
-2.26
-0.96% Waste Management, Inc.
IndustrialServices
|
|
73,02
-1.79
-2.39% CVS Health Corp
RetailTrade
|
|
96,45
-1.28
-1.31% Canadian Imperial Bank Of Commerce
Finance
|
|
157,16
-3.66
-2.28% Intercontinental Exchange Inc
Finance
|
|
72,80
-0.89
-1.21% Williams Cos Inc
IndustrialServices
|
|
406,77
-14.32
-3.4% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
87,40
-3.02
-3.34% National Grid Plc - ADR
Utilities
|
|
69,79
-0.48
-0.68% Bank Of Nova Scotia
Finance
|
|
1.690,26
-37.88
-2.19% MercadoLibre Inc
RetailTrade
|
|
572,00
+0.36
+0.06% Quanta Services, Inc.
IndustrialServices
|
|
322,52
-4.76
-1.45% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
180,69
-4.38
-2.37% American Tower Corp.
Finance
|
|
208,28
-1.45
-0.69% Automatic Data Processing Inc.
TechnologyServices
|
|
171,02
-0.92
-0.54% Marsh
|
|
349,74
-4.92
-1.39% Fedex Corp
Transportation
|
|
96,84
-0.93
-0.95% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
428,67
-0.62
-0.14% Synopsys, Inc.
TechnologyServices
|
|
133,76
+1.2
+0.9% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
201,17
-2.75
-1.35% PNC Financial Services Group Inc
Finance
|
|
90,63
+1.66
+1.87% KKR & Co. Inc
Finance
|
|
37,04
-0.5
-1.33% Enterprise Products Partners L P - Unit
|
|
51,32
-0.26
-0.5% U.S. Bancorp.
Finance
|
|
55,45
-2.64
-4.54% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
225,48
+13.96
+6.6% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
53,47
-1.65
-2.99% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
289,64
-4.11
-1.4% Cadence Design Systems, Inc.
TechnologyServices
|
|
114,66
-1.46
-1.26% Bank Of New York Mellon Corp
Finance
|
|
744,12
-14.93
-1.97% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
131,13
-0.82
-0.62% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
438,67
-2.36
-0.54% Moody`s Corp.
CommercialServices
|
|
467,28
-1.81
-0.39% Motorola Solutions Inc
ElectronicTechnology
|
|
312,12
-8.58
-2.68% Sherwin-Williams Co.
ProcessIndustries
|
|
87,62
-3.17
-3.49% Marvell Technology Inc
ElectronicTechnology
|
|
145,08
-3.98
-2.67% 3M Co.
ProducerManufacturing
|
|
260,74
-7
-2.61% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
543,29
+0.02
+0% Cummins Inc.
ProducerManufacturing
|
|
5,11
-0.05
-0.97% Lloyds Banking Group plc - ADR
Finance
|
|
52,99
-0.71
-1.32% Eni Spa - ADR
EnergyMinerals
|
|
185,44
-7.4
-3.84% Cintas Corporation
ConsumerServices
|
|
261,84
-10.75
-3.94% Ecolab, Inc.
ProcessIndustries
|
|
137,52
+1.8
+1.33% EOG Resources, Inc.
EnergyMinerals
|
|
39,64
-0.66
-1.65% CSX Corp.
Transportation
|
|
19,77
+0.26
+1.33% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
61,98
+0.66
+1.08% Suncor Energy, Inc.
EnergyMinerals
|
|
87,72
-1.67
-1.87% O`Reilly Automotive, Inc.
RetailTrade
|
|
117,00
-1.87
-1.57% NetEase Inc - ADR
TechnologyServices
|
|
129,88
-2.61
-1.97% Emerson Electric Co.
ElectronicTechnology
|
|
269,52
-8.38
-3.02% Royal Caribbean Group
ConsumerServices
|
|
23,71
-0.07
-0.29% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
32,61
-0.66
-1.98% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
74,09
-3.5
-4.51% Monster Beverage Corp.
ConsumerNonDurables
|
|
56,47
-1.47
-2.54% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
20,96
-0.18
-0.85% Barclays plc - ADR
Finance
|
|
25,74
-0.33
-1.27% ING Groep N.V. - ADR
Finance
|
|
43,95
-0.55
-1.24% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
79,94
-0.65
-0.81% Canadian Pacific Kansas City Limited
Transportation
|
|
164,99
-4.82
-2.84% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
238,46
+2.5
+1.06% Valero Energy Corp.
EnergyMinerals
|
|
130,97
-2.65
-1.98% American Electric Power Company Inc.
Utilities
|
|
87,52
-2.42
-2.69% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
264,61
+1.14
+0.43% Cigna Group (The)
HealthServices
|
|
236,24
+2.98
+1.28% Marathon Petroleum Corp
EnergyMinerals
|
|
172,74
+0.03
+0.02% Phillips 66
EnergyMinerals
|
|
368,38
-0.48
-0.13% L3Harris Technologies Inc
ElectronicTechnology
|
|
221,99
-2.78
-1.24% Republic Services, Inc.
IndustrialServices
|
|
317,88
-3.3
-1.03% Aon plc. - Ordinary Shares - Class A
Finance
|
|
101,91
-3.02
-2.88% CRH Plc
NonEnergyMinerals
|
|
13,97
-0.28
-1.96% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
27,35
-0.29
-1.05% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
40,46
-2.34
-5.47% Barrick Mining Corp.
|
|
45,32
-0.81
-1.76% SLB Ltd.
IndustrialServices
|
|
1.199,94
-32.57
-2.64% Transdigm Group Incorporated
ElectronicTechnology
|
|
294,56
-6.75
-2.24% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
74,90
-2.45
-3.17% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
207,22
-1.97
-0.94% Ross Stores, Inc.
RetailTrade
|
|
73,53
-0.51
-0.69% General Motors Company
ConsumerDurables
|
|
294,95
-0.8
-0.27% Elevance Health Inc
HealthServices
|
|
299,25
-7.08
-2.31% Travelers Companies Inc.
Finance
|
|
111,20
+2.31
+2.12% Apollo Global Management Inc
Finance
|
|
18,66
-0.13
-0.69% Energy Transfer LP - Unit
|
|
284,36
-6.96
-2.39% Norfolk Southern Corp.
Transportation
|
|
63,80
-0.15
-0.24% TC Energy Corporation
IndustrialServices
|
|
325,18
-9.53
-2.85% Cencora Inc.
DistributionServices
|
|
14,69
-0.41
-2.72% Vale S.A. - ADR
NonEnergyMinerals
|
|
281,42
-4.73
-1.65% Air Products & Chemicals Inc.
ProcessIndustries
|
|
94,38
-0.89
-0.94% Sempra
Utilities
|
|
189,90
-0.63
-0.33% Simon Property Group, Inc.
Finance
|
|
83,39
+0.23
+0.28% Fortinet Inc
TechnologyServices
|
|
100,33
-1.66
-1.63% Canadian National Railway Co.
Transportation
|
|
15,29
-0.24
-1.54% NatWest Group Plc - ADR
Finance
|
|
33,86
-0.43
-1.25% RELX Plc - ADR
CommercialServices
|
|
125,59
+0.69
+0.55% Imperial Oil Ltd.
EnergyMinerals
|
|
114,69
-0.74
-0.64% Paccar Inc.
ProducerManufacturing
|
|
173,25
-1.35
-0.77% Snowflake Inc
TechnologyServices
|
|
63,04
-1.05
-1.64% Realty Income Corp.
Finance
|
|
330,47
-6.01
-1.79% Ferrari N.V.
ConsumerDurables
|
|
128,75
-8.44
-6.15% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
57,37
-0.97
-1.66% MPLX LP - Unit
|
|
196,25
-8.09
-3.96% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
58,38
+0.65
+1.13% Occidental Petroleum Corp.
EnergyMinerals
|
|
34,30
-0.24
-0.7% Manulife Financial Corp.
Finance
|
|
170,12
+5.79
+3.52% Vistra Corp
Utilities
|
|
18,03
-0.36
-1.96% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
57,48
+0.48
+0.84% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
266,22
+14.72
+5.85% Cheniere Energy Inc.
IndustrialServices
|
|
107,92
-1.6
-1.46% Aflac Inc.
Finance
|
|
3.361,98
-77.66
-2.26% Autozone Inc.
RetailTrade
|
|
29,23
-0.74
-2.47% Deutsche Bank AG - Registered Shares
Finance
|
|
43,85
-0.74
-1.66% Truist Financial Corporation
Finance
|
|
62,20
-0.83
-1.32% Dominion Energy Inc
Utilities
|
|
385,26
+15.21
+4.11% CIENA Corp.
ElectronicTechnology
|
|
86,19
-0.37
-0.43% Oneok Inc.
IndustrialServices
|
|
209,48
+0.32
+0.15% Arthur J. Gallagher & Co.
Finance
|
|
202,29
-7.94
-3.78% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
79,34
-0.71
-0.89% Corteva Inc
ProcessIndustries
|
|
189,68
+2.46
+1.31% Diamondback Energy Inc
EnergyMinerals
|
|
204,38
-2.89
-1.39% Allstate Corp (The)
Finance
|
|
1.075,29
+8.63
+0.81% Monolithic Power System Inc
ElectronicTechnology
|
|
248,48
-4.44
-1.76% Autodesk Inc.
TechnologyServices
|
|
12,92
-0.28
-2.12% Infosys Ltd - ADR
TechnologyServices
|
|
115,05
-1.71
-1.46% Target Corp
RetailTrade
|
|
45,08
-0.85
-1.85% Fastenal Co.
DistributionServices
|
|
49,25
-0.79
-1.58% Exelon Corp.
Utilities
|
|
233,98
-6.86
-2.85% Targa Resources Corp
Utilities
|
|
200,61
+0.48
+0.24% Electronic Arts, Inc.
TechnologyServices
|
|
1.423,00
-1.46
-0.1% Comfort Systems USA, Inc.
IndustrialServices
|
|
700,81
+51.25
+7.89% Lumentum Holdings Inc
ProducerManufacturing
|
|
80,02
-1.39
-1.71% Xcel Energy, Inc.
Utilities
|
|
211,87
-4.49
-2.08% Cardinal Health, Inc.
DistributionServices
|
|
1.045,82
-19.71
-1.85% W.W. Grainger Inc.
DistributionServices
|
|
117,35
-4.33
-3.56% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
17,92
+0.14
+0.79% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
284,12
-3.26
-1.13% Keysight Technologies Inc
ElectronicTechnology
|
|
212,77
-2.79
-1.29% Ametek Inc
ProducerManufacturing
|
|
277,59
-8.54
-2.98% Public Storage
Finance
|
|
192,69
-1.33
-0.68% NXP Semiconductors NV
ElectronicTechnology
|
|
85,44
-1.03
-1.19% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
257,21
+11.41
+4.64% Coherent Corp
ElectronicTechnology
|
|
57,61
+0.63
+1.11% Carrier Global Corp
ProducerManufacturing
|
|
82,61
-1.66
-1.97% Edwards Lifesciences Corp
HealthTechnology
|
|
109,40
-2.12
-1.9% Cameco Corp.
NonEnergyMinerals
|
|
784,88
-3.64
-0.46% Ubiquiti Inc
ElectronicTechnology
|
|
21,66
-0.17
-0.78% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
104,26
-1.81
-1.71% Entergy Corp.
Utilities
|
|
11,79
-0.15
-1.26% Ford Motor Co.
ConsumerDurables
|
|
300,07
+0.67
+0.22% Teradyne, Inc.
ElectronicTechnology
|
|
140,56
-9.72
-6.47% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
243,33
-11.54
-4.53% Franco-Nevada Corporation
NonEnergyMinerals
|
|
8,36
-0.19
-2.22% Nokia Corp - ADR
ElectronicTechnology
|
|
92,39
-3.81
-3.96% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
73,28
-0.84
-1.13% Kroger Co.
RetailTrade
|
|
64,31
-0.89
-1.36% Ferrovial S.E.
IndustrialServices
|
|
131,26
+2.39
+1.86% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
84,47
-3.12
-3.56% Sea Ltd - ADR
RetailTrade
|
|
577,12
-9.86
-1.68% Idexx Laboratories, Inc.
HealthTechnology
|
|
10,31
-0.29
-2.74% Haleon plc - ADR
HealthTechnology
|
|
725,30
-19.72
-2.65% United Rentals, Inc.
Finance
|
|
23,93
+0.38
+1.61% Cenovus Energy Inc
EnergyMinerals
|
|
158,08
-3.56
-2.2% Becton Dickinson & Co.
HealthTechnology
|
|
68,60
-0.7
-1.01% Metlife Inc
Finance
|
|
231,60
-3.5
-1.49% Garmin Ltd
ElectronicTechnology
|
|
953,57
-60.76
-5.99% Elbit Systems Ltd.
ElectronicTechnology
|
|
2,83
-0.07
-2.41% Ambev S.A. - ADR
ConsumerNonDurables
|
|
159,10
-4.59
-2.8% Yum Brands Inc.
ConsumerServices
|
|
156,58
-3.47
-2.17% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
8,06
-0.08
-0.98% Itau Unibanco Holding S.A. - ADR
Finance
|
|
82,82
+0.7
+0.85% CoreWeave Inc. - Ordinary Shares - Class A
|
|
22,85
+0.22
+0.97% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
96,08
-4.69
-4.65% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
221,86
-4.06
-1.8% Ferguson Enterprises Inc.
DistributionServices
|
|
212,72
-4.99
-2.29% Hershey Company
ConsumerNonDurables
|
|
32,64
-1.77
-5.14% Chipotle Mexican Grill
ConsumerServices
|
|
684,77
-21.26
-3.01% Argen X SE - ADR
HealthTechnology
|
|
84,21
-0.53
-0.62% Public Service Enterprise Group Inc.
Utilities
|
|
163,71
-3.33
-1.99% Waste Connections Inc
Transportation
|
|
75,19
-1.62
-2.11% Diageo plc - ADR
ConsumerNonDurables
|
|
93,90
-1.62
-1.7% Thomson-Reuters Corp
TechnologyServices
|
|
314,80
-5.62
-1.75% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
63,81
-1.02
-1.57% Delta Air Lines, Inc.
Transportation
|
|
291,17
-23.57
-7.49% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
87,33
-0.67
-0.76% Ventas Inc
Finance
|
|
58,27
+0.48
+0.83% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
91,77
-1.84
-1.97% EBay Inc.
RetailTrade
|
|
44,59
-1.54
-3.34% PayPal Holdings Inc
CommercialServices
|
|
113,53
-1.37
-1.19% Consolidated Edison, Inc.
Utilities
|
|
556,74
-3.67
-0.66% MSCI Inc
TechnologyServices
|
|
508,41
+1.84
+0.36% Axon Enterprise Inc
ElectronicTechnology
|
|
237,79
-0.19
-0.08% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
288,33
-3.88
-1.33% Heico Corp.
ElectronicTechnology
|
|
14,23
-0.61
-4.11% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
18,17
-0.19
-1.03% PG&E Corp.
Utilities
|
|
355,11
-2.28
-0.64% Rockwell Automation Inc
ProducerManufacturing
|
|
74,33
-2.31
-3.01% American International Group Inc
Finance
|
|
137,25
-4.89
-3.44% D.R. Horton Inc.
ConsumerDurables
|
|
63,52
-0.91
-1.41% EQT Corp
EnergyMinerals
|
|
43,90
-0.32
-0.72% Fifth Third Bancorp
Finance
|
|
133,91
-2.37
-1.74% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
82,51
-1.78
-2.11% Sysco Corp.
DistributionServices
|
|
432,54
-5.4
-1.23% Ameriprise Financial Inc
Finance
|
|
69,48
-9.11
-11.59% Rocket Lab Corp.
ElectronicTechnology
|
|
51,41
-0.75
-1.44% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
28,20
-0.34
-1.19% JD.com Inc - ADR
RetailTrade
|
|
42,77
-3.64
-7.84% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
182,57
-1.86
-1.01% Old Dominion Freight Line, Inc.
Transportation
|
|
204,22
-2.5
-1.21% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
115,85
-1.44
-1.23% WEC Energy Group Inc
Utilities
|
|
77,88
-1.67
-2.1% Nutrien Ltd
RetailTrade
|
|
84,91
-3.02
-3.44% Crown Castle Inc
Finance
|
|
75,74
-2.04
-2.62% Alcon Inc. - Registered Shares
HealthTechnology
|
|
27,07
-0.5
-1.81% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
20,09
-0.71
-3.41% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
161,16
-0.92
-0.57% Nucor Corp.
NonEnergyMinerals
|
|
132,71
-2.62
-1.94% Hartford Insurance Group Inc.(The)
Finance
|
|
530,08
+0.9
+0.17% Texas Pacific Land Corporation
Miscellaneous
|
|
14,85
+1.88
+14.5% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
156,47
+0.65
+0.42% Live Nation Entertainment Inc
ConsumerServices
|
|
53,93
-0.22
-0.41% Las Vegas Sands Corp
ConsumerServices
|
|
350,79
-2.1
-0.6% Roper Technologies Inc
TechnologyServices
|
|
28,57
-0.97
-3.28% Prudential plc - ADR
Finance
|
|
101,01
-2.08
-2.02% KB Financial Group Inc - ADR
Finance
|
|
11,47
-0.44
-3.69% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
63,35
-0.62
-0.97% Sun Life Financial, Inc.
Finance
|
|
64,71
+0.12
+0.19% Microchip Technology, Inc.
ElectronicTechnology
|
|
28,95
-2.05
-6.61% Kinross Gold Corp.
NonEnergyMinerals
|
|
57,84
-1.95
-3.26% Block Inc - Ordinary Shares - Class A
Finance
|
|
29,61
-0.48
-1.6% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
42,26
+0.1
+0.24% Medline Inc - Ordinary Shares - Class A
|
|
567,92
-14.58
-2.5% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
70,87
-1.25
-1.73% Archer Daniels Midland Co.
ProcessIndustries
|
|
159,11
+4.36
+2.82% NRG Energy Inc.
Utilities
|
|
132,29
-2.88
-2.13% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
51,96
-0.45
-0.86% Trip.com Group Ltd - ADR
ConsumerServices
|
|
121,87
+1.18
+0.98% Baidu Inc - ADR
TechnologyServices
|
|
121,09
-0.47
-0.39% State Street Corp.
Finance
|
|
257,86
-7.6
-2.86% Vulcan Materials Co
NonEnergyMinerals
|
|
17,51
-0.26
-1.46% Kenvue Inc
ConsumerNonDurables
|
|
24,16
-0.93
-3.71% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
43,08
-0.29
-0.67% Chunghwa Telecom - ADR
Communications
|
|
14,37
-0.38
-2.58% Vodafone Group plc - ADR
Communications
|
|
227,88
-5.62
-2.41% Resmed Inc.
HealthTechnology
|
|
92,87
-1.53
-1.62% Arch Capital Group Ltd
Finance
|
|
737,66
+9.11
+1.25% Emcor Group, Inc.
IndustrialServices
|
|
132,84
+0.53
+0.4% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
98,72
-1.76
-1.75% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
90,64
-1.79
-1.94% Paychex Inc.
TechnologyServices
|
|
92,91
-1.58
-1.67% Prudential Financial Inc.
Finance
|
|
30,17
-0.39
-1.28% Orix Corporation - ADR
Finance
|
|
24,81
-0.67
-2.63% Honda Motor - ADR
ConsumerDurables
|
|
82,03
-2.03
-2.42% Ingersoll-Rand Inc
ProducerManufacturing
|
|
70,25
-2.09
-2.89% GE HealthCare Technologies Inc
HealthTechnology
|
|
33,00
-1.05
-3.08% Copart, Inc.
RetailTrade
|
|
71,29
-1.5
-2.06% Viking Holdings Ltd.
ConsumerServices
|
|
111,50
-1.25
-1.11% Agilent Technologies Inc.
HealthTechnology
|
|
273,58
-8.37
-2.97% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
282,29
-5.04
-1.75% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
59,80
-1.75
-2.84% Ryanair Holdings Plc - ADR
Transportation
|
|
105,74
-2.22
-2.06% Iron Mountain Inc.
Finance
|
|
107,75
-4.52
-4.03% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
86,02
-2.89
-3.25% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
221,00
-4.17
-1.85% Heico Corp. - Ordinary Shares - Class A
|
|
142,70
-1.23
-0.86% Insmed Inc
HealthTechnology
|
|
63,50
+0.29
+0.46% Cheniere Energy Partners LP - Unit
|
|
15,11
-0.12
-0.82% Huntington Bancshares, Inc.
Finance
|
|
185,25
-1.73
-0.92% Atmos Energy Corp.
Utilities
|
|
110,75
-1.48
-1.32% Ameren Corp.
Utilities
|
|
147,01
-2.33
-1.56% DTE Energy Co.
Utilities
|
|
78,53
-5.61
-6.67% Otis Worldwide Corp
ProducerManufacturing
|
|
57,06
-1.15
-1.98% Fiserv, Inc.
|
|
68,45
-0.18
-0.26% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
36,22
+0.58
+1.63% Halliburton Co.
IndustrialServices
|
|
184,03
-2.67
-1.43% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
54,65
-1.77
-3.14% Amrize Ltd. - Registered Shares
|
|
14,67
-0.06
-0.41% Ecopetrol SA - ADR
EnergyMinerals
|
|
27,65
-0.51
-1.82% VICI Properties Inc
Finance
|
|
286,97
-5.92
-2.02% Cboe Global Markets Inc.
Finance
|
|
92,51
-0.68
-0.73% United Airlines Holdings Inc
Transportation
|
|
48,16
+0.74
+1.56% Devon Energy Corp.
EnergyMinerals
|
|
118,56
+2.23
+1.92% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
33,23
-0.56
-1.66% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
240,04
-1.21
-0.5% Expedia Group Inc
ConsumerServices
|
|
197,07
-3.05
-1.52% M & T Bank Corp
Finance
|
|
633,87
-9.19
-1.43% Teledyne Technologies Inc
ElectronicTechnology
|
|
71,00
-2.58
-3.51% Sunbelt Rentals Holdings Inc.
|
|
50,66
-0.55
-1.07% Firstenergy Corp.
Utilities
|
|
57,54
-0.72
-1.24% Fortis Inc.
Utilities
|
|
119,62
-2.14
-1.76% Xylem Inc
ProducerManufacturing
|
|
295,05
-1.94
-0.65% Waters Corp.
HealthTechnology
|
|
60,29
-1.03
-1.68% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
136,37
-1.99
-1.44% Extra Space Storage Inc.
Finance
|
|
212,23
-1.59
-0.74% Dover Corp.
ProducerManufacturing
|
|
38,05
-0.38
-0.99% PPL Corp
Utilities
|
|
21,53
-0.14
-0.65% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
1.203,70
+3.77
+0.31% Fair Isaac Corp.
TechnologyServices
|
|
140,29
-2.87
-2% Tapestry Inc
RetailTrade
|
|
60,82
-0.38
-0.62% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
167,02
-1.41
-0.84% IQVIA Holdings Inc
CommercialServices
|
|
43,23
-0.43
-0.98% Centerpoint Energy Inc.
Utilities
|
|
204,39
+0.6
+0.29% Verisk Analytics Inc
TechnologyServices
|
|
142,34
-2.17
-1.5% Raymond James Financial, Inc.
Finance
|
|
197,79
-0.59
-0.3% Natera Inc
HealthTechnology
|
|
72,66
-0.26
-0.36% Edison International
Utilities
|
|
55,19
-0.59
-1.06% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
126,67
-4.26
-3.25% Dollar General Corp.
RetailTrade
|
|
258,67
-3.68
-1.4% Jabil Inc
ProducerManufacturing
|
|
72,74
+0.3
+0.41% Eversource Energy
Utilities
|
|
142,79
-1.54
-1.07% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
287,39
-2.47
-0.85% Willis Towers Watson Public Limited Co
Finance
|
|
37,69
+0.78
+2.11% Dow Inc
ProcessIndustries
|
|
182,31
-2.98
-1.61% Biogen Inc
HealthTechnology
|
|
136,75
-1.48
-1.07% American Water Works Co. Inc.
Utilities
|
|
90,74
-4.96
-5.18% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
209,00
-13.52
-6.08% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
152,09
+0.43
+0.28% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
123,44
-2.73
-2.16% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
|
22,08
-0.81
-3.54% Kraft Heinz Co
ConsumerNonDurables
|
|
65,13
-0.21
-0.32% TechnipFMC plc
IndustrialServices
|
|
67,66
+0.34
+0.5% Dexcom Inc
HealthTechnology
|
|
27,37
-0.93
-3.29% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
53,91
-1.93
-3.46% Rollins, Inc.
CommercialServices
|
|
324,04
-10.54
-3.15% Credicorp Ltd
Finance
|
|
73,61
-0.78
-1.05% Restaurant Brands International Inc
ConsumerServices
|
|
690,94
+11.36
+1.67% Curtiss-Wright Corp.
ElectronicTechnology
|
|
43,78
-0.3
-0.68% Pembina Pipeline Corporation
IndustrialServices
|
|
33,47
+0.48
+1.46% Coterra Energy Inc
EnergyMinerals
|
|
477,47
+6.25
+1.33% Hubbell Inc.
ProducerManufacturing
|
|
105,52
-0.88
-0.83% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
49,21
-1.02
-2.03% Fidelity National Information Services, Inc.
TechnologyServices
|
|
67,26
-1.59
-2.31% W.R. Berkley Corp.
Finance
|
|
155,99
-0.01
-0.01% Zscaler Inc
TechnologyServices
|
|
160,20
-4.57
-2.77% Cincinnati Financial Corp.
Finance
|
|
15,55
-0.17
-1.08% Telefonica Brasil S.A., - ADR (Representing Ord)
Communications
|
|
669,52
-22.26
-3.22% Casey`s General Stores, Inc.
RetailTrade
|
|
240,49
+3.84
+1.62% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
57,65
-0.65
-1.12% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
168,75
-3.88
-2.25% Steel Dynamics Inc.
NonEnergyMinerals
|
|
75,20
+4
+5.62% LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
|
|
1.191,54
-15.18
-1.26% Mettler-Toledo International, Inc.
HealthTechnology
|
|
45,95
-1.6
-3.36% Tractor Supply Co.
RetailTrade
|