Top 500 Stocks by Market Cap

AAPL 355,63 +7.12 +2.04% Apple Inc ElectronicTechnology

NVDA 173,73 +4.84 +2.87% NVIDIA Corp ElectronicTechnology

MSFT 521,12 -12.04 -2.26% Microsoft Corporation TechnologyServices

GOOGL 293,45 +6.07 +2.11% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 266,17 -4.7 -1.74% Amazon.com Inc. RetailTrade

TSM 413,35 +16.87 +4.26% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 139,75 -3.34 -2.33% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 628,77 -12.62 -1.97% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 345,22 +13.24 +3.99% Broadcom Inc ElectronicTechnology

TSLA 390,84 +11.06 +2.91% Tesla Inc ConsumerDurables

LLY 1.437,29 +5 +0.35% Lilly(Eli) & Co HealthTechnology

BRK.A 884.835,00 +9180.43 +1.05% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 588,24 +4.9 +0.84% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 125,67 +0.12 +0.1% Walmart Inc RetailTrade

SKHY 142,25 +12.59 +9.71% SK Hynix Inc - ADR

JPM 343,39 +1.32 +0.39% JPMorgan Chase & Co. Finance

AMD 552,90 +37.69 +7.32% Advanced Micro Devices Inc. ElectronicTechnology

MU 811,30 +86.19 +11.89% Micron Technology Inc. ElectronicTechnology

V 425,55 +2.55 +0.6% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 280,41 -0.37 -0.13% Johnson & Johnson HealthTechnology

XOM 166,71 +2.24 +1.36% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.534,42 +26.57 +1.76% ASML Holding NV - New York Shares ElectronicTechnology

MA 660,73 +1.89 +0.29% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 294,98 +1.09 +0.37% Abbvie Inc HealthTechnology

COST 1.087,61 +21.47 +2.01% Costco Wholesale Corp RetailTrade

KO 97,57 +0.66 +0.68% Coca-Cola Co ConsumerNonDurables

CVX 213,28 +2.06 +0.98% Chevron Corp. EnergyMinerals

PLTR 172,40 +3.58 +2.12% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 167,67 -0.99 -0.59% Procter & Gamble Co. ConsumerNonDurables

CSCO 100,76 +2.61 +2.66% Cisco Systems, Inc. ElectronicTechnology

MRK 147,18 -0.87 -0.59% Merck & Co Inc HealthTechnology

UNH 402,94 -2.18 -0.54% Unitedhealth Group Inc HealthServices

ORCL 128,38 +10.4 +8.82% Oracle Corp. TechnologyServices

HD 351,31 +0.31 +0.09% Home Depot, Inc. RetailTrade

BAC 50,67 -0.01 -0.02% Bank Of America Corp. Finance

GE 342,75 +4.84 +1.43% GE Aerospace ElectronicTechnology

INTC 62,50 +4.37 +7.52% Intel Corp. ElectronicTechnology

HSBC 90,20 +0.32 +0.36% HSBC Holdings plc - ADR Finance

PM 196,35 +2.1 +1.08% Philip Morris International Inc ConsumerNonDurables

NVS 160,32 -2.94 -1.8% Novartis AG - ADR HealthTechnology

AMAT 395,08 +22.55 +6.05% Applied Materials Inc. ProducerManufacturing

MS 190,61 +3.05 +1.63% Morgan Stanley Finance

AZN 185,48 -1.28 -0.68% Astrazeneca plc HealthTechnology

RY 203,54 +1.12 +0.55% Royal Bank Of Canada Finance

LRCX 235,88 +13.49 +6.07% Lam Research Corp. ProducerManufacturing

SHEL 97,86 +0.59 +0.61% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TXN 309,81 +9.29 +3.09% Texas Instruments Inc. ElectronicTechnology

RTX 201,29 +1.02 +0.51% RTX Corp ElectronicTechnology

CAT 601,61 +17.04 +2.92% Caterpillar Inc. ProducerManufacturing

PANW 334,47 +8.11 +2.48% Palo Alto Networks Inc TechnologyServices

TMO 717,71 -0.49 -0.07% Thermo Fisher Scientific Inc. HealthTechnology

SAP 234,10 +0.36 +0.15% Sap SE - ADR TechnologyServices

GS 926,81 +16.62 +1.83% Goldman Sachs Group, Inc. Finance

WFC 85,80 +0.04 +0.05% Wells Fargo & Co. Finance

BABA 101,52 -1.2 -1.17% Alibaba Group Holding Ltd - ADR RetailTrade

TM 213,00 -1.78 -0.83% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 468,11 +2.88 +0.62% AMGEN Inc. HealthTechnology

MUFG 21,94 +0.29 +1.34% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 526,55 +4.77 +0.91% Linde Plc. ProcessIndustries

ANET 196,68 +11.66 +6.3% Arista Networks Inc ElectronicTechnology

CRWD 229,06 +3.3 +1.46% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

IBM 248,22 +3.69 +1.51% International Business Machines Corp. TechnologyServices

AXP 323,11 -0.35 -0.11% American Express Co. Finance

DELL 373,68 +39.3 +11.75% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GILD 169,73 -1.14 -0.67% Gilead Sciences, Inc. HealthTechnology

GEV 808,24 +11.2 +1.4% GE Vernova Inc. ProducerManufacturing

TD 124,28 +0.41 +0.33% Toronto Dominion Bank Finance

BHP 82,06 +0.94 +1.16% BHP Group Limited - ADR NonEnergyMinerals

DIS 119,65 +0.44 +0.37% Walt Disney Co (The) ConsumerServices

C 124,21 +1.94 +1.59% Citigroup Inc Finance

KLAC 161,01 +8.02 +5.24% KLA Corp. ElectronicTechnology

MCD 274,80 -7.37 -2.61% McDonald`s Corp ConsumerServices

BLK 1.226,31 +4.16 +0.34% Blackrock Inc. Finance

APH 79,31 -0.64 -0.8% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

PEP 143,94 +0.33 +0.23% PepsiCo Inc ConsumerNonDurables

ARM 203,36 +21.87 +12.05% Arm Holdings plc. - ADR ElectronicTechnology

TTE 87,96 +0.08 +0.09% TotalEnergies SE EnergyMinerals

VZ 46,60 +0.29 +0.63% Verizon Communications Inc Communications

ABT 109,29 -1.17 -1.06% Abbott Laboratories HealthTechnology

ADI 409,08 +15.78 +4.01% Analog Devices Inc. ElectronicTechnology

SHOP 149,26 +2.65 +1.81% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

QCOM 176,57 +3.04 +1.75% Qualcomm, Inc. ElectronicTechnology

DE 691,75 +4.11 +0.6% Deere & Co. ProducerManufacturing

SAN 12,48 -0.08 -0.64% Banco Santander S.A. - ADR Finance

WELL 247,35 -0.31 -0.12% Welltower Inc. Finance

NEE 85,99 -0.28 -0.32% NextEra Energy Inc Utilities

TMUS 172,16 +3.08 +1.82% T-Mobile US Inc Communications

UNP 302,11 +1.49 +0.5% Union Pacific Corp. Transportation

CRM 218,01 +4.53 +2.12% Salesforce Inc TechnologyServices

PFE 29,45 +0.09 +0.31% Pfizer Inc. HealthTechnology

DHR 235,31 -0.8 -0.34% Danaher Corp. HealthTechnology

SCHW 92,78 -0.25 -0.27% Charles Schwab Corp. Finance

COP 137,86 +2.27 +1.67% Conoco Phillips EnergyMinerals

ISRG 449,53 -0.51 -0.11% Intuitive Surgical Inc HealthTechnology

SONY 26,49 -0.22 -0.82% Sony Group Corporation - ADR ElectronicTechnology

SMFG 24,75 +0.43 +1.77% Sumitomo Mitsui Financial Group Inc - ADR Finance

ACN 253,66 -4.85 -1.88% Accenture plc - Ordinary Shares - Class A TechnologyServices

BX 122,01 -0.52 -0.42% Blackstone Inc Finance

TJX 136,44 -0.48 -0.35% TJX Companies, Inc. RetailTrade

BUD 84,08 -1.97 -2.29% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBS 49,38 +0.21 +0.43% UBS Group AG - Registered Shares Finance

T 22,26 +0.32 +1.46% AT&T, Inc. Communications

SCCO 172,61 +2.25 +1.32% Southern Copper Corporation NonEnergyMinerals

BBVA 26,21 -0.28 -1.06% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UL 65,78 -0.69 -1.04% Unilever plc - ADR ConsumerNonDurables

UBER 70,68 +0.63 +0.9% Uber Technologies Inc Transportation

CB 370,33 +1.22 +0.33% Chubb Limited Finance

LMT 610,05 +6.93 +1.15% Lockheed Martin Corp. ElectronicTechnology

VRTX 547,03 -0.86 -0.16% Vertex Pharmaceuticals, Inc. HealthTechnology

ETN 360,62 +6.4 +1.81% Eaton Corporation plc ProducerManufacturing

BA 174,54 +1.16 +0.67% Boeing Co. ElectronicTechnology

SPGI 475,11 +1.73 +0.36% S&P Global Inc CommercialServices

NVO 41,09 +0.39 +0.96% Novo Nordisk - ADR HealthTechnology

MRVL 168,80 +14.41 +9.33% Marvell Technology Inc ElectronicTechnology

PGR 233,53 +1.78 +0.77% Progressive Corp. Finance

HDB 26,02 +0.04 +0.15% HDFC Bank Ltd. - ADR Finance

APP 404,77 +9.26 +2.34% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BTI 61,05 +0.23 +0.38% British American Tobacco Plc - ADR ConsumerNonDurables

LOW 231,60 -0.27 -0.12% Lowe`s Cos., Inc. RetailTrade

MDT 101,61 +0.02 +0.02% Medtronic Plc HealthTechnology

BMY 62,91 +0.11 +0.18% Bristol-Myers Squibb Co. HealthTechnology

MO 77,39 +1.05 +1.38% Altria Group Inc. ConsumerNonDurables

SBUX 109,89 -0.06 -0.06% Starbucks Corp. ConsumerServices

IBN 34,74 -0.14 -0.4% ICICI Bank Ltd. - ADR Finance

MCK 1.079,79 -2.8 -0.26% Mckesson Corporation DistributionServices

SPOT 609,12 +2.9 +0.48% Spotify Technology S.A. TechnologyServices

NEM 118,47 -1.49 -1.24% Newmont Corp NonEnergyMinerals

PLD 130,03 -0.07 -0.05% Prologis Inc Finance

SYK 318,79 -5.5 -1.7% Stryker Corp. HealthTechnology

SNDK 977,69 +117.7 +13.69% Sandisk Corp ElectronicTechnology

PH 972,90 +7.73 +0.8% Parker-Hannifin Corp. ElectronicTechnology

ADP 306,36 +0.92 +0.3% Automatic Data Processing Inc. TechnologyServices

BMO 173,85 +1.16 +0.67% Bank of Montreal Finance

MFG 10,16 +0.23 +2.32% Mizuho Financial Group, Inc. - ADR Finance

BKNG 160,21 +0.95 +0.6% Booking Holdings Inc ConsumerServices

COF 197,11 +1.27 +0.65% Capital One Financial Corp. Finance

VIG 251,84 +1.95 +0.78% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

STX 551,72 +50.1 +9.99% Seagate Technology Holdings Plc ElectronicTechnology

SNY 48,43 +0.2 +0.42% Sanofi - ADR HealthTechnology

BP 45,26 +0.68 +1.52% BP plc - ADR EnergyMinerals

BNS 93,32 +0.69 +0.74% Bank Of Nova Scotia Finance

CVS 89,52 +0.51 +0.57% CVS Health Corp RetailTrade

PDD 79,01 -0.39 -0.49% PDD Holdings Inc - ADR RetailTrade

CME 315,86 +6.78 +2.19% CME Group Inc - Ordinary Shares - Class A Finance

MAR 429,18 +0.92 +0.22% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ABNB 181,13 -5.77 -3.09% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NET 315,00 +9.2 +3.01% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

WDC 313,31 +24.11 +8.34% Western Digital Corp. ElectronicTechnology

SO 93,84 +0.19 +0.2% Southern Company Utilities

ENB 47,91 +0.15 +0.31% Enbridge Inc IndustrialServices

RIO 84,97 +0.43 +0.51% Rio Tinto plc - ADR NonEnergyMinerals

MPC 402,84 +13.29 +3.41% Marathon Petroleum Corp EnergyMinerals

HCA 506,04 +1.62 +0.32% HCA Healthcare Inc HealthServices

CM 116,54 +0.76 +0.66% Canadian Imperial Bank Of Commerce Finance

SNOW 301,22 +5.46 +1.85% Snowflake Inc TechnologyServices

BN 42,06 -0.33 -0.78% Brookfield Corporation - Ordinary Shares - Class A Finance

EQIX 1.068,06 +18.06 +1.72% Equinix Inc Finance

NOW 102,76 +3.15 +3.16% ServiceNow Inc TechnologyServices

GSK 50,60 -0.63 -1.23% GSK Plc - ADR HealthTechnology

BNY 152,69 +1.55 +1.03% Bank Of New York Mellon Corp Miscellaneous

MRNA 248,69 -2.14 -0.85% Moderna Inc HealthTechnology

DUK 128,77 -0.17 -0.13% Duke Energy Corp. Utilities

CNQ 48,89 +0.65 +1.35% Canadian Natural Resources Ltd. EnergyMinerals

GD 367,22 -0.22 -0.06% General Dynamics Corp. ElectronicTechnology

ICE 180,59 +4.23 +2.4% Intercontinental Exchange Inc Finance

MRSH 207,52 +0.58 +0.28% Marsh

MMM 188,88 -0.49 -0.26% 3M Co. ProducerManufacturing

VLO 363,71 +13 +3.71% Valero Energy Corp. EnergyMinerals

PSX 258,68 +7.98 +3.18% Phillips 66 EnergyMinerals

EQNR 41,33 +0.65 +1.6% Equinor ASA - ADR EnergyMinerals

AEM 185,96 -4.5 -2.36% Agnico Eagle Mines Ltd NonEnergyMinerals

GLW 120,46 +8.33 +7.43% Corning, Inc. ElectronicTechnology

CEG 274,73 +6.97 +2.6% Constellation Energy Corporation Utilities

ING 33,47 +0.11 +0.33% ING Groep N.V. - ADR Finance

REGN 959,41 +43.35 +4.73% Regeneron Pharmaceuticals, Inc. HealthTechnology

USB 60,70 -0.05 -0.08% U.S. Bancorp. Finance

UPS 112,45 +1.4 +1.26% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WM 240,29 +2.91 +1.23% Waste Management, Inc. IndustrialServices

CSX 51,90 +0.82 +1.6% CSX Corp. Transportation

EMR 167,06 -0.48 -0.29% Emerson Electric Co. ElectronicTechnology

ELV 429,48 -0.17 -0.04% Elevance Health Inc HealthServices

ADBE 237,60 +0.9 +0.38% Adobe Inc TechnologyServices

TT 424,84 +4.02 +0.96% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PNC 232,00 +0.7 +0.3% PNC Financial Services Group Inc Finance

CDNS 329,26 -2.38 -0.72% Cadence Design Systems, Inc. TechnologyServices

INTU 342,64 +2.2 +0.65% Intuit Inc TechnologyServices

RCL 335,18 -4.67 -1.37% Royal Caribbean Group ConsumerServices

FTNT 128,10 +4.53 +3.67% Fortinet Inc TechnologyServices

KKR 100,05 -0.8 -0.79% KKR & Co. Inc Finance

CTAS 227,26 +1.98 +0.88% Cintas Corporation ConsumerServices

MNST 45,40 +0.06 +0.13% Monster Beverage Corp. ConsumerNonDurables

AMT 190,24 -0.13 -0.07% American Tower Corp. Finance

SNPS 462,12 +2.17 +0.47% Synopsys, Inc. TechnologyServices

MCO 514,93 +4.22 +0.83% Moody`s Corp. CommercialServices

CMCSA 25,02 +0.27 +1.09% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PWR 607,94 +24.8 +4.25% Quanta Services, Inc. IndustrialServices

BAM 52,56 -0.93 -1.74% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MSI 535,22 +7.84 +1.49% Motorola Solutions Inc ElectronicTechnology

HWM 224,00 +4.95 +2.26% Howmet Aerospace Inc ElectronicTechnology

FCX 62,12 +1.81 +3% Freeport-McMoRan Inc NonEnergyMinerals

SHW 355,76 +0.42 +0.12% Sherwin-Williams Co. ProcessIndustries

ECL 307,86 +1.83 +0.6% Ecolab, Inc. ProcessIndustries

JCI 144,61 +3.49 +2.47% Johnson Controls International plc - Registered Shares ProducerManufacturing

HLT 376,91 -2.85 -0.75% Hilton Worldwide Holdings Inc ConsumerServices

WMB 68,92 +1.46 +2.16% Williams Cos Inc IndustrialServices

MDLZ 66,70 +0.16 +0.24% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NGG 83,26 -0.36 -0.43% National Grid Plc - ADR Utilities

TRV 399,46 -1.32 -0.33% Travelers Companies Inc. Finance

ITW 288,72 +0.67 +0.23% Illinois Tool Works, Inc. ProducerManufacturing

CP 93,77 -0.02 -0.02% Canadian Pacific Kansas City Limited Transportation

NTES 122,13 -5.9 -4.61% NetEase Inc - ADR TechnologyServices

E 55,89 +0.76 +1.38% Eni Spa - ADR EnergyMinerals

EPD 37,16 +0.03 +0.08% Enterprise Products Partners L P - Unit

CI 301,45 -1.68 -0.55% Cigna Group (The) HealthServices

SU 68,97 +1.22 +1.8% Suncor Energy, Inc. EnergyMinerals

AMX 25,80 +0.04 +0.16% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EOG 153,77 +2.26 +1.49% EOG Resources, Inc. EnergyMinerals

ASX 37,82 +2.34 +6.6% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CL 98,00 -0.09 -0.09% Colgate-Palmolive Co. ConsumerNonDurables

NOC 550,96 +2.35 +0.43% Northrop Grumman Corp. ElectronicTechnology

DASH 178,26 +0.01 +0.01% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BCS 23,15 +0.05 +0.22% Barclays plc - ADR Finance

ROST 241,27 +2.32 +0.97% Ross Stores, Inc. RetailTrade

CNI 127,56 +0.78 +0.62% Canadian National Railway Co. Transportation

SPG 234,75 +0.27 +0.12% Simon Property Group, Inc. Finance

MELI 1.512,02 +21.78 +1.46% MercadoLibre Inc RetailTrade

RSG 249,34 +1.72 +0.7% Republic Services, Inc. IndustrialServices

FDX 322,63 +3.15 +0.99% Fedex Corp Transportation

GM 88,90 +0.21 +0.24% General Motors Company ConsumerDurables

VRT 206,51 +12.29 +6.33% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LYG 5,21 +0.04 +0.77% Lloyds Banking Group plc - ADR Finance

NSC 330,59 +2.66 +0.81% Norfolk Southern Corp. Transportation

SLB 50,96 +1.06 +2.12% SLB Ltd. IndustrialServices

TGT 162,70 +0.92 +0.57% Target Corp RetailTrade

MFC 44,48 +0.24 +0.54% Manulife Financial Corp. Finance

HOOD 84,58 +3.25 +4% Robinhood Markets Inc - Ordinary Shares - Class A Finance

RACE 415,76 +0.03 +0.01% Ferrari N.V. ConsumerDurables

APO 122,95 +0.21 +0.17% Apollo Global Management Inc Finance

AJG 282,01 -0.64 -0.23% Arthur J. Gallagher & Co. Finance

HON 227,64 -0.58 -0.25% Honeywell International Inc ElectronicTechnology

ORLY 90,54 +1.15 +1.29% O`Reilly Automotive, Inc. RetailTrade

AON 336,55 +0.21 +0.06% Aon plc. - Ordinary Shares - Class A Finance

AEP 129,21 +1.37 +1.07% American Electric Power Company Inc. Utilities

APD 315,18 +2.93 +0.94% Air Products & Chemicals Inc. ProcessIndustries

KMI 31,59 +0.4 +1.28% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RELX 40,10 +0.19 +0.48% RELX Plc - ADR CommercialServices

GWW 1.486,53 +13.62 +0.92% W.W. Grainger Inc. DistributionServices

URI 1.150,80 +45.86 +4.15% United Rentals, Inc. Finance

PBR 17,82 -0.46 -2.52% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KMB 108,86 -1.9 -1.72% Kimberly-Clark Corp. ConsumerNonDurables

TDG 1.245,00 +19.46 +1.59% Transdigm Group Incorporated ElectronicTechnology

DB 37,32 +0.22 +0.59% Deutsche Bank AG - Registered Shares Finance

TAK 20,84 -0.09 -0.43% Takeda Pharmaceutical Co - ADR HealthTechnology

COR 349,88 +1.17 +0.34% Cencora Inc. DistributionServices

MPWR 1.478,69 +121.09 +8.92% Monolithic Power System Inc ElectronicTechnology

TRP 64,30 +0.84 +1.32% TC Energy Corporation IndustrialServices

NXPI 269,51 +7.95 +3.04% NXP Semiconductors NV ElectronicTechnology

B 39,06 -0.63 -1.59% Barrick Mining Corp.

BSX 45,13 +0.43 +0.96% Boston Scientific Corp. HealthTechnology

ALL 262,18 +1.06 +0.41% Allstate Corp (The) Finance

CRH 96,26 -0.6 -0.62% CRH Plc NonEnergyMinerals

DDOG 184,38 +5.98 +3.35% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MET 102,94 +0.5 +0.49% Metlife Inc Finance

CAH 277,45 +0.66 +0.24% Cardinal Health, Inc. DistributionServices

HPE 50,25 +2.32 +4.84% Hewlett Packard Enterprise Co ElectronicTechnology

FAST 55,49 +0.65 +1.18% Fastenal Co. DistributionServices

PSA 335,73 -0.2 -0.06% Public Storage Finance

AFL 127,11 +0.47 +0.37% Aflac Inc. Finance

TEL 219,41 +1.65 +0.76% TE Connectivity plc - Registered Shares ElectronicTechnology

NWG 15,93 +0.09 +0.57% NatWest Group Plc - ADR Finance

CMI 463,26 +9.08 +2% Cummins Inc. ProducerManufacturing

WPM 135,58 -1.04 -0.76% Wheaton Precious Metals Corp NonEnergyMinerals

ARGX 977,58 +6.03 +0.62% Argen X SE - ADR HealthTechnology

NDAQ 109,68 -0.34 -0.31% Nasdaq Inc Finance

DAL 91,32 -0.88 -0.95% Delta Air Lines, Inc. Transportation

TRGP 291,78 +10.46 +3.72% Targa Resources Corp Utilities

TFC 50,26 0 0% Truist Financial Corporation Finance

D 68,06 -0.31 -0.45% Dominion Energy Inc Utilities

LNG 304,51 +11.02 +3.76% Cheniere Energy Inc. IndustrialServices

EW 105,81 +1.8 +1.73% Edwards Lifesciences Corp HealthTechnology

NU 12,32 +0.24 +1.99% Nu Holdings Ltd - Ordinary Shares Class A Finance

IMO 126,70 +3.42 +2.77% Imperial Oil Ltd. EnergyMinerals

NUE 261,39 +4.92 +1.92% Nucor Corp. NonEnergyMinerals

BDX 214,52 +1.91 +0.9% Becton Dickinson & Co. HealthTechnology

MPLX 56,77 +0.06 +0.11% MPLX LP - Unit

NKE 38,32 -0.35 -0.9% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

OXY 57,24 +0.34 +0.6% Occidental Petroleum Corp. EnergyMinerals

O 59,57 +0.03 +0.05% Realty Income Corp. Finance

DEO 100,28 -1.27 -1.25% Diageo plc - ADR ConsumerNonDurables

GRMN 293,93 +5.27 +1.83% Garmin Ltd ElectronicTechnology

PCAR 108,13 +2.56 +2.42% Paccar Inc. ProducerManufacturing

OKE 88,17 +0.8 +0.92% Oneok Inc IndustrialServices

IDXX 702,59 +5.95 +0.85% Idexx Laboratories, Inc. HealthTechnology

BE 209,47 +24.05 +12.97% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

AME 239,69 +1.38 +0.58% Ametek Inc ProducerManufacturing

ADSK 260,01 -0.1 -0.04% Autodesk Inc. TechnologyServices

EBAY 122,68 -0.84 -0.68% EBay Inc. RetailTrade

ETR 111,99 +0.28 +0.25% Entergy Corp. Utilities

LITE 648,06 +62.49 +10.67% Lumentum Holdings Inc ProducerManufacturing

HONA 169,53 +3.06 +1.84% Honeywell Aerospace Inc

CVNA 73,87 +0.85 +1.16% Carvana Co. - Ordinary Shares - Class A RetailTrade

HUM 446,31 +8.25 +1.88% Humana Inc. HealthServices

AZO 3.237,73 +20.29 +0.63% Autozone Inc. RetailTrade

XYZ 85,72 +0.14 +0.16% Block Inc - Ordinary Shares - Class A Finance

CCEP 117,87 +0.32 +0.27% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 81,11 +0.99 +1.24% Xcel Energy, Inc. Utilities

LHX 276,59 +0.63 +0.23% L3Harris Technologies Inc ElectronicTechnology

SRE 78,22 -0.16 -0.2% Sempra Utilities

KDP 38,25 +0.66 +1.76% Keurig Dr Pepper Inc ConsumerNonDurables

MSTR 122,35 +1.28 +1.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

INFY 12,30 -0.29 -2.3% Infosys Ltd - ADR TechnologyServices

WAB 304,18 +0.69 +0.23% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VMRK 64,63 -1.12 -1.7% Vivmark Residential

CVE 28,41 +0.74 +2.67% Cenovus Energy Inc EnergyMinerals

FERG 264,50 +5.06 +1.95% Ferguson Enterprises Inc. DistributionServices

A 176,95 -0.93 -0.52% Agilent Technologies Inc. HealthTechnology

FANG 180,98 +2.9 +1.63% Diamondback Energy Inc EnergyMinerals

KEYS 305,64 +14.18 +4.86% Keysight Technologies Inc ElectronicTechnology

MT 66,17 +0.49 +0.75% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

DVN 44,95 +1.54 +3.55% Devon Energy Corp. EnergyMinerals

TEVA 43,24 +0.84 +1.98% Teva- Pharmaceutical Industries Ltd. HealthTechnology

VEEV 304,77 -0.78 -0.26% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FNV 248,76 -7.03 -2.75% Franco-Nevada Corporation NonEnergyMinerals

F 12,25 -0.03 -0.24% Ford Motor Co. ConsumerDurables

FITB 54,40 +0.21 +0.39% Fifth Third Bancorp Finance

PYPL 59,48 +0.7 +1.19% PayPal Holdings Inc CommercialServices

VYLR 72,10 -0.43 -0.59% Vylor Inc

HEI 349,35 +4.26 +1.23% Heico Corp. ElectronicTechnology

WCN 192,23 +1.09 +0.57% Waste Connections Inc Transportation

VTR 90,42 +0.08 +0.09% Ventas Inc Finance

BKR 49,41 +1.64 +3.43% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

AU 92,00 -1.85 -1.97% AngloGold Ashanti Plc. NonEnergyMinerals

VALE 11,58 0 0% Vale S.A. - ADR NonEnergyMinerals

EXC 45,61 +0.08 +0.18% Exelon Corp. Utilities

ROP 477,70 +3.23 +0.68% Roper Technologies Inc TechnologyServices

TRI 108,83 +0.42 +0.39% Thomson-Reuters Corp TechnologyServices

MSCI 661,53 +4.67 +0.71% MSCI Inc TechnologyServices

WAT 470,90 -4.62 -0.97% Waters Corp. HealthTechnology

STT 174,17 +2.55 +1.49% State Street Corp. Finance

NOK 8,44 +0.19 +2.3% Nokia Corp - ADR ElectronicTechnology

WDAY 191,16 +2.27 +1.2% Workday Inc - Ordinary Shares - Class A TechnologyServices

CMG 36,64 +0.72 +2% Chipotle Mexican Grill ConsumerServices

IQV 274,53 -0.62 -0.22% IQVIA Holdings Inc CommercialServices

HMC 33,35 -1.53 -4.39% Honda Motor - ADR ConsumerDurables

NTRA 319,82 +7.84 +2.51% Natera Inc HealthTechnology

AMP 520,06 +0.1 +0.02% Ameriprise Financial Inc Finance

ONC 419,98 -4.02 -0.95% BeOne Medicines Ltd - ADR HealthTechnology

ED 119,19 -0.09 -0.08% Consolidated Edison, Inc. Utilities

PBR.A 15,70 -0.5 -3.09% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ROK 406,19 +9.03 +2.27% Rockwell Automation Inc ProducerManufacturing

VST 133,45 +2.27 +1.73% Vistra Corp Utilities

FER 61,29 +0.3 +0.49% Ferrovial N. V. IndustrialServices

CARR 54,58 +1.57 +2.96% Carrier Global Corp ProducerManufacturing

SE 73,99 -2.81 -3.66% Sea Ltd - ADR RetailTrade

YUM 160,21 0 0% Yum Brands Inc. ConsumerServices

ABEV 2,80 +0.03 +1.08% Ambev S.A. - ADR ConsumerNonDurables

AIG 82,85 +0.53 +0.64% American International Group Inc Finance

PRU 123,04 -0.26 -0.21% Prudential Financial Inc. Finance

COHR 234,51 +19.85 +9.25% Coherent Corp ElectronicTechnology

TTWO 231,31 +6.67 +2.97% Take-Two Interactive Software, Inc. TechnologyServices

LYV 180,16 +1.91 +1.07% Live Nation Entertainment Inc ConsumerServices

RVMD 180,70 -12.36 -6.4% Revolution Medicines Inc HealthTechnology

UI 679,42 -6.52 -0.95% Ubiquiti Inc ElectronicTechnology

PAYX 115,37 -0.83 -0.71% Paychex Inc. TechnologyServices

CCL 30,68 -0.06 -0.2% Carnival Corporation Ltd. ConsumerServices

EL 112,33 -1.1 -0.97% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RKT 14,44 -0.01 -0.07% Rocket Companies Inc - Ordinary Shares Class A Finance

SLF 73,77 +0.21 +0.28% Sun Life Financial, Inc. Finance

DHI 147,48 -2.22 -1.48% D.R. Horton Inc. ConsumerDurables

SKYD 7,90 -0.14 -1.74% Skydance Corp. - Ordinary Shares - Class B

KR 69,49 +0.89 +1.3% Kroger Co. RetailTrade

KB 114,75 +0.95 +0.84% KB Financial Group Inc - ADR Finance

STM 46,26 +1.56 +3.49% ST Microelectronics - New York Shares ElectronicTechnology

WDS 21,23 +0.16 +0.76% Woodside Energy Group Ltd - ADR EnergyMinerals

ITUB 7,55 +0.16 +2.16% Itau Unibanco Holding S.A. - ADR Finance

HLN 9,10 +0.04 +0.44% Haleon plc - ADR HealthTechnology

VIK 90,06 +1.99 +2.26% Viking Holdings Ltd. ConsumerServices

UAL 118,37 -2.19 -1.82% United Airlines Holdings Inc Transportation

CBRE 134,58 -0.21 -0.16% CBRE Group Inc - Ordinary Shares - Class A Finance

FIX 1.161,63 +55.7 +5.04% Comfort Systems USA, Inc. IndustrialServices

CIEN 296,04 +23.94 +8.8% CIENA Corp. ElectronicTechnology

WEC 117,47 +0.46 +0.39% WEC Energy Group Inc Utilities

TER 265,78 +20.38 +8.3% Teradyne, Inc. ElectronicTechnology

SYY 76,94 -0.69 -0.89% Sysco Corp. DistributionServices

CBOE 369,19 +4.38 +1.2% Cboe Global Markets Inc. Finance

CCI 89,06 -0.29 -0.32% Crown Castle Inc Finance

CHT 49,03 +0.22 +0.45% Chunghwa Telecom - ADR Communications

GEHC 82,60 -1.05 -1.25% GE HealthCare Technologies Inc HealthTechnology

ALAB 230,91 +14.73 +6.81% Astera Labs Inc. ElectronicTechnology

UMC 16,08 +1.04 +6.92% United Micro Electronics - ADR ElectronicTechnology

MLM 524,13 -4.08 -0.77% Martin Marietta Materials, Inc. NonEnergyMinerals

RKLB 66,15 +3.44 +5.49% Rocket Lab Corp. ElectronicTechnology

BIIB 253,40 +0.15 +0.06% Biogen Inc HealthTechnology

TEAM 152,44 +3.84 +2.58% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

PEG 74,29 -0.39 -0.52% Public Service Enterprise Group Inc. Utilities

VMC 284,37 -2.94 -1.02% Vulcan Materials Co NonEnergyMinerals

HIG 137,18 -0.62 -0.45% Hartford Insurance Group Inc.(The) Finance

RBLX 52,61 +1.42 +2.77% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NBIS 154,69 +20.69 +15.44% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MDLN 42,16 +1.25 +3.06% Medline Inc - Ordinary Shares - Class A

VOD 15,64 +0.14 +0.9% Vodafone Group plc - ADR Communications

HEI.A 260,82 +4.22 +1.64% Heico Corp. - Ordinary Shares - Class A

ALC 72,46 -1.6 -2.16% Alcon Inc. - Registered Shares HealthTechnology

ACGL 109,17 +0.03 +0.03% Arch Capital Group Ltd Finance

IX 33,54 +0.84 +2.57% Orix Corporation - ADR Finance

IBKR 82,49 +4.9 +6.32% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

QSR 76,66 -0.97 -1.25% Restaurant Brands International Inc ConsumerServices

COIN 136,27 +4.14 +3.13% Coinbase Global Inc - Ordinary Shares - Class A Finance

HSY 176,43 +2.48 +1.43% Hershey Company ConsumerNonDurables

MTD 1.749,01 -2.37 -0.14% Mettler-Toledo International, Inc. HealthTechnology

CNC 70,48 +0.29 +0.41% Centene Corp. HealthServices

ESLT 725,44 -14.73 -1.99% Elbit Systems Ltd. ElectronicTechnology

ODFL 170,50 +2.48 +1.48% Old Dominion Freight Line, Inc. Transportation

NTAP 183,12 +7.13 +4.05% Netapp Inc ElectronicTechnology

NTR 71,65 -0.52 -0.72% Nutrien Ltd RetailTrade

JD 27,85 -0.46 -1.62% JD.com Inc - ADR RetailTrade

P 106,50 +4.52 +4.43% Everpure Inc. - Ordinary Shares - Class A

GFI 37,56 -0.59 -1.55% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FISV 63,90 +0.58 +0.92% Fiserv, Inc.

STLD 238,99 +2.87 +1.22% Steel Dynamics Inc. NonEnergyMinerals

ZTS 82,57 +0.11 +0.13% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SUNB 83,32 +1.95 +2.4% Sunbelt Rentals Holdings Inc.

GMAB 53,87 -0.2 -0.37% Genmab - ADR HealthTechnology

EXR 159,21 +0.26 +0.16% Extra Space Storage Inc. Finance

TWLO 219,48 +5.27 +2.46% Twilio Inc - Ordinary Shares Class A TechnologyServices

IRM 112,43 +1.65 +1.49% Iron Mountain Inc. Finance

ADM 70,92 +1.62 +2.34% Archer Daniels Midland Co. ProcessIndustries

IR 85,08 -0.78 -0.91% Ingersoll Rand Inc. ProducerManufacturing

RMD 238,53 +4.42 +1.89% Resmed Inc. HealthTechnology

MCHP 62,13 +1.8 +2.98% Microchip Technology, Inc. ElectronicTechnology

EQT 52,69 +0.69 +1.33% EQT Corp EnergyMinerals

ILMN 212,93 -1.98 -0.92% Illumina Inc HealthTechnology

RJF 167,13 -0.98 -0.58% Raymond James Financial, Inc. Finance

HBAN 15,88 +0.04 +0.25% Huntington Bancshares, Inc. Finance

SN 226,93 +0.43 +0.19% SharkNinja Inc. ConsumerDurables

ERIC 10,63 -0.01 -0.09% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ZS 193,80 -1.12 -0.58% Zscaler Inc TechnologyServices

CCJ 74,32 +1.45 +1.99% Cameco Corp. NonEnergyMinerals

ARES 137,89 -1.52 -1.09% Ares Management Corp - Ordinary Shares - Class A Finance

RYAAY 59,43 -1.78 -2.91% Ryanair Holdings Plc - ADR Transportation

MTB 220,19 -0.42 -0.19% M & T Bank Corp Finance

PUK 25,75 -0.07 -0.27% Prudential plc - ADR Finance

AEE 113,28 -0.4 -0.35% Ameren Corp. Utilities

EC 15,30 +0.04 +0.26% Ecopetrol SA - ADR EnergyMinerals

OKTA 182,25 +3.89 +2.18% Okta Inc - Ordinary Shares - Class A TechnologyServices

RPRX 70,01 +0.56 +0.81% Royalty Pharma plc - Ordinary Shares - Class A Finance

TECK 63,67 +0.82 +1.3% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

WSM 262,09 +0.54 +0.21% Williams-Sonoma, Inc. RetailTrade

WTW 334,18 +1.31 +0.39% Willis Towers Watson Public Limited Co Finance

FTS 59,07 -0.63 -1.06% Fortis Inc. Utilities

EXPE 259,79 +6.02 +2.37% Expedia Group Inc ConsumerServices

TS 61,21 +0.97 +1.61% Tenaris S.A. - ADR NonEnergyMinerals

ECHO 102,20 -1.96 -1.88% EchoStar Corp - Ordinary Shares - Class A

DG 137,44 +0.13 +0.1% Dollar General Corp. RetailTrade

LH 372,23 +1.35 +0.36% Labcorp Holdings Inc. HealthServices

VG 12,66 +0.66 +5.5% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AWK 149,66 -0.7 -0.47% American Water Works Co. Inc. Utilities

CPRT 32,17 -0.13 -0.4% Copart, Inc. RetailTrade

DXCM 80,34 +0.42 +0.53% Dexcom Inc HealthTechnology

ROIV 41,85 +0.66 +1.6% Roivant Sciences Ltd HealthTechnology

TDY 651,12 +4.99 +0.77% Teledyne Technologies Inc ElectronicTechnology

OTIS 77,50 -0.63 -0.81% Otis Worldwide Corp ProducerManufacturing

PHG 30,20 -0.21 -0.69% Koninklijke Philips N.V. - ADR HealthTechnology

ATO 175,65 +0.28 +0.16% Atmos Energy Corp. Utilities

SHG 64,52 +0.59 +0.92% Shinhan Financial Group Co. Ltd. - ADR Finance

CPAY 461,95 +2.31 +0.5% Corpay Inc. CommercialServices

CPNG 15,99 -0.34 -2.08% Coupang Inc - Ordinary Shares - Class A RetailTrade

BAP 368,74 +0.94 +0.26% Credicorp Ltd Finance

CINF 189,78 -0.11 -0.06% Cincinnati Financial Corp. Finance

CQP 61,80 +1.58 +2.62% Cheniere Energy Partners LP - Unit

PCG 13,10 -0.13 -0.98% PG&E Corp. Utilities

CTSH 64,43 -0.57 -0.88% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DTE 139,69 +0.7 +0.5% DTE Energy Co. Utilities

VLTO 118,77 +0.56 +0.47% Veralto Corp ProducerManufacturing

WST 412,86 +0.31 +0.08% West Pharmaceutical Services, Inc. HealthTechnology

KHC 24,27 +0.03 +0.12% Kraft Heinz Co ConsumerNonDurables

TCOM 43,61 -0.47 -1.07% Trip.com Group Ltd - ADR ConsumerServices

WRB 76,67 -0.16 -0.21% W.R. Berkley Corp. Finance

PBA 49,90 +0.87 +1.77% Pembina Pipeline Corporation IndustrialServices

DGX 258,69 +0.25 +0.1% Quest Diagnostics, Inc. HealthServices

FOXA 67,98 +0.61 +0.9% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ULTA 659,08 -5.33 -0.8% Ulta Beauty Inc RetailTrade

EME 666,74 +21.35 +3.31% Emcor Group, Inc. IndustrialServices

CLS 242,92 +19.03 +8.5% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

DOV 212,43 +0.43 +0.2% Dover Corp. ProducerManufacturing

FLEX 78,97 +2.88 +3.78% Flex Ltd ElectronicTechnology

VRSN 314,09 +2.98 +0.96% Verisign Inc. TechnologyServices

NMR 9,69 +0.18 +1.89% Nomura Holdings Inc. - ADR Finance

VICI 24,94 -0.05 -0.2% VICI Properties Inc Finance

PPG 124,97 +0.55 +0.44% PPG Industries, Inc. ProcessIndustries

CNP 41,00 -0.24 -0.58% Centerpoint Energy Inc. Utilities

FWONK 111,17 +2.23 +2.05% Liberty Media Corp. - Ordinary Shares Series C ConsumerServices

CFG 65,38 +0.56 +0.86% Citizens Financial Group Inc Finance

AER 177,01 +1.16 +0.66% Aercap Holdings N.V. Finance

BSP 40,50 -0.81 -1.96% Bending Spoons S.p.A.

TW 130,60 +0.97 +0.75% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

ON 73,62 +4.01 +5.76% ON Semiconductor Corp. ElectronicTechnology

FE 46,53 +0.05 +0.11% Firstenergy Corp. Utilities

GPN 100,23 -1.36 -1.34% Global Payments, Inc. CommercialServices

PPL 35,38 -0.34 -0.95% PPL Corp Utilities