Top 500 Stocks by Market Cap

NVDA 205,10 -13.56 -6.2% NVIDIA Corp ElectronicTechnology

AAPL 307,34 -3.89 -1.25% Apple Inc ElectronicTechnology

GOOGL 368,53 -3.66 -0.98% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 416,67 -11.38 -2.66% Microsoft Corporation TechnologyServices

AMZN 246,03 -7.76 -3.06% Amazon.com Inc. RetailTrade

TSM 415,17 -29.75 -6.69% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 385,73 -33.18 -7.92% Broadcom Inc ElectronicTechnology

META 593,00 -34.57 -5.51% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 391,00 -27.45 -6.56% Tesla Inc ConsumerDurables

LLY 1.131,42 +6.15 +0.55% Lilly(Eli) & Co HealthTechnology

BRK.A 733.550,00 +15130 +2.11% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 488,13 +9.5 +1.98% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 864,01 -131.99 -13.25% Micron Technology Inc. ElectronicTechnology

WMT 118,88 +1.14 +0.97% Walmart Inc RetailTrade

JPM 312,37 +1.48 +0.48% JPMorgan Chase & Co. Finance

AMD 466,38 -56.82 -10.86% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.641,74 -115.73 -6.58% ASML Holding NV - New York Shares ElectronicTechnology

XOM 149,92 -2.12 -1.39% Exxon Mobil Corp. EnergyMinerals

ORCL 213,68 -22.66 -9.59% Oracle Corp. TechnologyServices

V 323,57 +3.39 +1.06% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 232,77 +4.6 +2.02% Johnson & Johnson HealthTechnology

INTC 99,17 -12.61 -11.28% Intel Corp. ElectronicTechnology

CSCO 121,64 -8.36 -6.43% Cisco Systems, Inc. ElectronicTechnology

MA 491,08 +9.32 +1.94% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 971,87 -0.48 -0.05% Costco Wholesale Corp RetailTrade

CAT 904,28 -36.2 -3.85% Caterpillar Inc. ProducerManufacturing

ABBV 227,23 +2.29 +1.02% Abbvie Inc HealthTechnology

BAC 53,83 -0.06 -0.11% Bank Of America Corp. Finance

LRCX 303,28 -33.13 -9.85% Lam Research Corp. ProducerManufacturing

CVX 187,31 -1.04 -0.55% Chevron Corp. EnergyMinerals

ARM 342,93 -50.51 -12.84% Arm Holdings plc. - ADR ElectronicTechnology

UNH 399,47 +3 +0.76% Unitedhealth Group Inc HealthServices

AMAT 453,01 -48.69 -9.7% Applied Materials Inc. ProducerManufacturing

GE 328,00 +0.35 +0.11% GE Aerospace ElectronicTechnology

KO 79,48 +2.66 +3.46% Coca-Cola Co ConsumerNonDurables

PG 146,54 +5.76 +4.09% Procter & Gamble Co. ConsumerNonDurables

MS 211,93 -6.34 -2.9% Morgan Stanley Finance

PLTR 135,53 -6.17 -4.35% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 90,80 -1.82 -1.96% HSBC Holdings plc - ADR Finance

HD 310,78 +0.83 +0.27% Home Depot, Inc. RetailTrade

GS 1.038,68 -53.93 -4.94% Goldman Sachs Group, Inc. Finance

MRK 120,79 +0.53 +0.44% Merck & Co Inc HealthTechnology

BABA 121,06 -4.89 -3.88% Alibaba Group Holding Ltd - ADR RetailTrade

AZN 185,95 +4.15 +2.28% Astrazeneca plc HealthTechnology

PM 178,29 +3.3 +1.89% Philip Morris International Inc ConsumerNonDurables

NVS 149,16 +0.76 +0.51% Novartis AG - ADR HealthTechnology

RY 194,04 -0.93 -0.48% Royal Bank Of Canada Finance

IBM 284,84 -16.93 -5.61% International Business Machines Corp. TechnologyServices

TXN 285,06 -20.31 -6.65% Texas Instruments Inc. ElectronicTechnology

DELL 394,39 -27.66 -6.55% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

KLAC 1.929,20 -201.9 -9.47% KLA Corp. ElectronicTechnology

GEV 933,61 -29.72 -3.08% GE Vernova Inc. ProducerManufacturing

WFC 81,94 +0.32 +0.39% Wells Fargo & Co. Finance

RTX 180,99 +1.58 +0.88% RTX Corp ElectronicTechnology

SHEL 85,40 -1.33 -1.53% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 507,90 +0.45 +0.09% Linde Plc. ProcessIndustries

SNDK 1.559,32 -200.36 -11.39% Sandisk Corp ElectronicTechnology

MRVL 263,47 -52.96 -16.74% Marvell Technology Inc ElectronicTechnology

QCOM 215,94 -26.63 -10.98% Qualcomm, Inc. ElectronicTechnology

C 132,47 -2.68 -1.98% Citigroup Inc Finance

MUFG 19,91 -0.14 -0.7% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PANW 272,05 -7.2 -2.58% Palo Alto Networks Inc TechnologyServices

SAP 184,77 -2.37 -1.27% Sap SE - ADR TechnologyServices

AXP 310,66 -1.87 -0.6% American Express Co. Finance

BHP 82,72 -6.06 -6.83% BHP Group Limited - ADR NonEnergyMinerals

TM 177,16 -2.34 -1.3% Toyota Motor Corporation - ADR ConsumerDurables

MCD 279,84 +7.12 +2.61% McDonald`s Corp ConsumerServices

TTE 88,71 -1.46 -1.62% TotalEnergies SE EnergyMinerals

ADI 401,39 -27.37 -6.38% Analog Devices Inc. ElectronicTechnology

ANET 154,27 -11.74 -7.07% Arista Networks Inc ElectronicTechnology

PEP 141,92 +1.25 +0.89% PepsiCo Inc ConsumerNonDurables

TMUS 178,10 +1.08 +0.61% T-Mobile US Inc Communications

TD 113,16 -0.59 -0.52% Toronto Dominion Bank Finance

STX 847,47 -78.52 -8.48% Seagate Technology Holdings Plc ElectronicTechnology

VZ 45,37 +0.5 +1.11% Verizon Communications Inc Communications

AMGN 349,58 +3.98 +1.15% AMGEN Inc. HealthTechnology

APP 557,20 -1.67 -0.3% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEE 85,84 +0.78 +0.92% NextEra Energy Inc Utilities

SAN 12,15 -0.32 -2.57% Banco Santander S.A. - ADR Finance

TJX 160,71 +2.08 +1.31% TJX Companies, Inc. RetailTrade

WDC 511,72 -63.63 -11.06% Western Digital Corp. ElectronicTechnology

TMO 472,80 -9.23 -1.92% Thermo Fisher Scientific Inc. HealthTechnology

DIS 99,71 +0.37 +0.37% Walt Disney Co (The) ConsumerServices

CRWD 671,02 -48.07 -6.68% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

APH 138,81 -7.96 -5.42% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BA 215,45 -1.97 -0.91% Boeing Co. ElectronicTechnology

BLK 995,60 -21.23 -2.09% Blackrock Inc. Finance

UNP 272,32 +8.42 +3.19% Union Pacific Corp. Transportation

GILD 129,16 -0.02 -0.02% Gilead Sciences, Inc. HealthTechnology

ABT 91,07 +0.29 +0.32% Abbott Laboratories HealthTechnology

T 22,75 -0.02 -0.09% AT&T, Inc. Communications

DE 583,44 -8.31 -1.4% Deere & Co. ProducerManufacturing

SCHW 88,84 +0.84 +0.96% Charles Schwab Corp. Finance

ETN 395,94 -22.67 -5.42% Eaton Corporation plc ProducerManufacturing

GLW 177,58 -20.12 -10.18% Corning, Inc. ElectronicTechnology

CRM 185,66 -3.09 -1.64% Salesforce Inc TechnologyServices

ISRG 422,06 +3.24 +0.77% Intuitive Surgical Inc HealthTechnology

PFE 26,04 +0.35 +1.36% Pfizer Inc. HealthTechnology

SMFG 23,16 -0.42 -1.78% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 206,93 +6.08 +3.03% Welltower Inc. Finance

NVO 42,96 -0.79 -1.81% Novo Nordisk - ADR HealthTechnology

SCCO 172,97 -21.12 -10.88% Southern Copper Corporation NonEnergyMinerals

UBER 70,71 -1.5 -2.08% Uber Technologies Inc Transportation

UBS 47,01 -0.66 -1.38% UBS Group AG - Registered Shares Finance

COP 117,14 -2.09 -1.75% Conoco Phillips EnergyMinerals

SHOP 109,54 -6.5 -5.6% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BX 115,35 -3.2 -2.7% Blackstone Inc Finance

BTI 59,72 +1.87 +3.23% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 78,50 +0.58 +0.74% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 213,97 -3.67 -1.69% Honeywell International Inc ElectronicTechnology

PLD 144,54 +0.75 +0.52% Prologis Inc Finance

DHR 184,30 -2.34 -1.25% Danaher Corp. HealthTechnology

BKNG 165,84 -1.23 -0.74% Booking Holdings Inc ConsumerServices

CB 326,27 +11.77 +3.74% Chubb Limited Finance

RIO 100,69 -4.71 -4.47% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 424,44 +4.32 +1.03% S&P Global Inc CommercialServices

SONY 21,89 -0.34 -1.53% Sony Group Corporation - ADR ElectronicTechnology

BBVA 22,22 -0.61 -2.67% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ENB 56,31 -0.43 -0.76% Enbridge Inc IndustrialServices

UL 56,72 +1.67 +3.03% Unilever plc - ADR ConsumerNonDurables

CVS 95,93 +1.11 +1.17% CVS Health Corp RetailTrade

PDD 85,07 -0.81 -0.94% PDD Holdings Inc - ADR RetailTrade

LMT 523,76 +4.71 +0.91% Lockheed Martin Corp. ElectronicTechnology

MO 72,19 +1.59 +2.25% Altria Group Inc. ConsumerNonDurables

HDB 23,41 -0.62 -2.58% HDFC Bank Ltd. - ADR Finance

PGR 204,02 +8.64 +4.42% Progressive Corp. Finance

LOW 210,74 +3.21 +1.55% Lowe`s Cos., Inc. RetailTrade

SYK 305,66 +4.45 +1.48% Stryker Corp. HealthTechnology

BMY 57,27 +0.67 +1.18% Bristol-Myers Squibb Co. HealthTechnology

BMO 164,37 -0.84 -0.51% Bank of Montreal Finance

NOW 112,45 -6.91 -5.79% ServiceNow Inc TechnologyServices

VRT 300,51 -23.41 -7.23% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MFG 9,52 -0.27 -2.76% Mizuho Financial Group, Inc. - ADR Finance

VRTX 446,83 +5.09 +1.15% Vertex Pharmaceuticals, Inc. HealthTechnology

COF 180,67 -2.53 -1.38% Capital One Financial Corp. Finance

PH 882,34 +10.11 +1.16% Parker-Hannifin Corp. ElectronicTechnology

BP 42,97 -1.07 -2.43% BP plc - ADR EnergyMinerals

ACN 178,25 -0.61 -0.34% Accenture plc - Ordinary Shares - Class A TechnologyServices

SBUX 95,29 +1.15 +1.22% Starbucks Corp. ConsumerServices

SNY 45,02 +0.64 +1.44% Sanofi - ADR HealthTechnology

VIG 233,28 -3.23 -1.37% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.080,95 -8.2 -0.75% Equinix Inc Finance

NEM 99,71 -8.62 -7.96% Newmont Corp NonEnergyMinerals

FTNT 144,68 -4.99 -3.33% Fortinet Inc TechnologyServices

MDT 81,67 -0.26 -0.32% Medtronic Plc HealthTechnology

SO 92,60 +0.98 +1.07% Southern Company Utilities

PWR 695,11 -24.06 -3.35% Quanta Services, Inc. IndustrialServices

CDNS 376,19 -35.49 -8.62% Cadence Design Systems, Inc. TechnologyServices

MAR 392,51 +7.21 +1.87% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GSK 51,52 +0.25 +0.49% GSK Plc - ADR HealthTechnology

SPOT 496,95 +3.37 +0.68% Spotify Technology S.A. TechnologyServices

ADBE 251,44 -6.98 -2.7% Adobe Inc TechnologyServices

TT 456,84 -5.87 -1.27% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 108,84 -0.27 -0.25% Canadian Imperial Bank Of Commerce Finance

HWM 251,90 +2.57 +1.03% Howmet Aerospace Inc ElectronicTechnology

BN 44,60 -0.45 -1% Brookfield Corporation - Ordinary Shares - Class A Finance

BNS 80,56 -0.83 -1.02% Bank Of Nova Scotia Finance

BNY 142,39 -1.63 -1.13% Bank Of New York Mellon Corp Miscellaneous

DUK 124,22 +2.4 +1.97% Duke Energy Corp. Utilities

CNQ 45,70 -1.96 -4.11% Canadian Natural Resources Ltd. EnergyMinerals

SBS 5,35 -0.14 -2.55% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

GD 346,44 +4.94 +1.45% General Dynamics Corp. ElectronicTechnology

EQNR 36,94 -0.71 -1.89% Equinor ASA - ADR EnergyMinerals

CME 257,40 +1.34 +0.52% CME Group Inc - Ordinary Shares - Class A Finance

MCK 775,66 +18.71 +2.47% Mckesson Corporation DistributionServices

IBN 25,95 -0.14 -0.54% ICICI Bank Ltd. - ADR Finance

ADP 231,95 +0.64 +0.28% Automatic Data Processing Inc. TechnologyServices

UPS 108,54 -1.68 -1.52% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CEG 254,83 -9.76 -3.69% Constellation Energy Corporation Utilities

PNC 228,37 +1.29 +0.57% PNC Financial Services Group Inc Finance

FCX 63,37 -6.32 -9.07% Freeport-McMoRan Inc NonEnergyMinerals

AMT 194,12 +0.21 +0.11% American Tower Corp. Finance

ELV 415,53 +6.09 +1.49% Elevance Health Inc HealthServices

CMI 651,22 -26.88 -3.96% Cummins Inc. ProducerManufacturing

SNPS 464,85 -29.63 -5.99% Synopsys, Inc. TechnologyServices

WM 220,40 +2.34 +1.07% Waste Management, Inc. IndustrialServices

NET 250,11 -18.53 -6.9% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

WMB 71,96 -0.47 -0.65% Williams Cos Inc IndustrialServices

JCI 143,65 -3.75 -2.54% Johnson Controls International plc - Registered Shares ProducerManufacturing

MNST 89,55 +1.01 +1.14% Monster Beverage Corp. ConsumerNonDurables

CSX 46,99 +0.76 +1.64% CSX Corp. Transportation

USB 55,69 +0.23 +0.42% U.S. Bancorp. Finance

ING 29,67 -0.98 -3.2% ING Groep N.V. - ADR Finance

CMCSA 23,82 +0.49 +2.1% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KKR 93,40 -2.06 -2.16% KKR & Co. Inc Finance

DDOG 234,11 -9.49 -3.9% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SNOW 238,26 -5.92 -2.42% Snowflake Inc TechnologyServices

HCA 372,13 +10.3 +2.85% HCA Healthcare Inc HealthServices

BCS 24,27 -0.74 -2.96% Barclays plc - ADR Finance

SLB 54,87 -3.14 -5.41% SLB Ltd. IndustrialServices

AEM 163,66 -13.09 -7.41% Agnico Eagle Mines Ltd NonEnergyMinerals

EPD 37,81 -0.37 -0.97% Enterprise Products Partners L P - Unit

MELI 1.607,80 -26.98 -1.65% MercadoLibre Inc RetailTrade

NGG 81,86 +0.48 +0.59% National Grid Plc - ADR Utilities

INTU 296,76 -5.22 -1.73% Intuit Inc TechnologyServices

NOK 14,38 -2.24 -13.48% Nokia Corp - ADR ElectronicTechnology

MMM 153,76 +0.99 +0.65% 3M Co. ProducerManufacturing

ICE 141,50 -0.56 -0.39% Intercontinental Exchange Inc Finance

CP 89,93 +0.43 +0.48% Canadian Pacific Kansas City Limited Transportation

MRSH 165,44 +4.18 +2.59% Marsh

MDLZ 62,04 +1.05 +1.72% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ABNB 133,54 -0.18 -0.14% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

FDX 331,00 +3 +0.92% Fedex Corp Transportation

MCO 451,35 +2.2 +0.49% Moody`s Corp. CommercialServices

HLT 343,10 +4.95 +1.46% Hilton Worldwide Holdings Inc ConsumerServices

LYG 5,31 -0.13 -2.39% Lloyds Banking Group plc - ADR Finance

EMR 138,12 -3.94 -2.77% Emerson Electric Co. ElectronicTechnology

NOC 544,40 -0.77 -0.14% Northrop Grumman Corp. ElectronicTechnology

CI 289,48 +8.8 +3.14% Cigna Group (The) HealthServices

MPC 262,01 -5.04 -1.89% Marathon Petroleum Corp EnergyMinerals

E 53,80 -0.61 -1.12% Eni Spa - ADR EnergyMinerals

NTES 119,48 -2.53 -2.07% NetEase Inc - ADR TechnologyServices

AMX 24,84 -0.5 -1.97% America Movil S.A.B.DE C.V. - ADR - Series B Communications

VLO 255,82 -3.03 -1.17% Valero Energy Corp. EnergyMinerals

SHW 305,30 +5.21 +1.74% Sherwin-Williams Co. ProcessIndustries

RCL 280,00 -13.28 -4.53% Royal Caribbean Group ConsumerServices

BE 263,61 -27.76 -9.53% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ORLY 90,33 +1.93 +2.18% O`Reilly Automotive, Inc. RetailTrade

NXPI 295,96 -26.26 -8.15% NXP Semiconductors NV ElectronicTechnology

ASX 34,03 -4.37 -11.38% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

HOOD 82,47 -5.86 -6.63% Robinhood Markets Inc - Ordinary Shares - Class A Finance

GM 82,11 -0.93 -1.12% General Motors Company ConsumerDurables

ROST 230,37 -2.69 -1.15% Ross Stores, Inc. RetailTrade

SU 62,22 -3.25 -4.96% Suncor Energy, Inc. EnergyMinerals

APO 128,03 -0.38 -0.3% Apollo Global Management Inc Finance

COHR 376,99 -44.91 -10.64% Coherent Corp ElectronicTechnology

BAM 46,18 -0.53 -1.14% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

PSX 183,08 -1.06 -0.58% Phillips 66 EnergyMinerals

EOG 137,78 -3.1 -2.2% EOG Resources, Inc. EnergyMinerals

CNI 120,38 +0.88 +0.74% Canadian National Railway Co. Transportation

MPWR 1.481,05 -171.55 -10.38% Monolithic Power System Inc ElectronicTechnology

ITW 252,72 +1.6 +0.64% Illinois Tool Works, Inc. ProducerManufacturing

ECL 257,97 +3.64 +1.43% Ecolab, Inc. ProcessIndustries

BSX 48,55 -0.3 -0.61% Boston Scientific Corp. HealthTechnology

CTAS 179,85 -0.11 -0.06% Cintas Corporation ConsumerServices

CL 88,58 +3.48 +4.09% Colgate-Palmolive Co. ConsumerNonDurables

KMI 31,68 -0.02 -0.06% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 313,45 +6.26 +2.04% Norfolk Southern Corp. Transportation

AEP 129,14 +1.35 +1.06% American Electric Power Company Inc. Utilities

CRH 105,06 -1.51 -1.42% CRH Plc NonEnergyMinerals

AON 328,53 +6.29 +1.95% Aon plc. - Ordinary Shares - Class A Finance

TDG 1.238,74 +10.65 +0.87% Transdigm Group Incorporated ElectronicTechnology

CIEN 488,21 -47.42 -8.85% CIENA Corp. ElectronicTechnology

TRP 68,68 -0.27 -0.39% TC Energy Corporation IndustrialServices

DASH 156,80 -3.27 -2.04% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SPG 210,31 +4.09 +1.98% Simon Property Group, Inc. Finance

MSI 410,34 -0.38 -0.09% Motorola Solutions Inc ElectronicTechnology

LITE 863,66 -81.42 -8.62% Lumentum Holdings Inc ProducerManufacturing

URI 1.067,77 -16.85 -1.55% United Rentals, Inc. Finance

ET 19,39 -0.23 -1.17% Energy Transfer LP - Unit

REGN 635,45 +6.72 +1.07% Regeneron Pharmaceuticals, Inc. HealthTechnology

B 39,46 -3.33 -7.78% Barrick Mining Corp.

PBR 17,75 -0.31 -1.72% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

WBD 26,24 -0.76 -2.82% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

HPE 49,20 -4.49 -8.36% Hewlett Packard Enterprise Co ElectronicTechnology

VALE 15,23 -0.54 -3.42% Vale S.A. - ADR NonEnergyMinerals

FIX 1.843,94 -70.71 -3.69% Comfort Systems USA, Inc. IndustrialServices

MFC 38,71 +0.21 +0.55% Manulife Financial Corp. Finance

RSG 210,04 +2.13 +1.02% Republic Services, Inc. IndustrialServices

TRV 303,25 +9.82 +3.35% Travelers Companies Inc. Finance

RKLB 110,08 -9.87 -8.23% Rocket Lab Corp. ElectronicTechnology

NKE 42,98 -0.64 -1.47% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

APD 282,35 -0.5 -0.18% Air Products & Chemicals Inc. ProcessIndustries

NWG 15,79 -0.4 -2.47% NatWest Group Plc - ADR Finance

STM 70,72 -7.64 -9.75% ST Microelectronics - New York Shares ElectronicTechnology

BKR 62,59 -3.52 -5.32% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TEL 212,65 -8.1 -3.67% TE Connectivity plc - Registered Shares ElectronicTechnology

RELX 35,15 +0.69 +2% RELX Plc - ADR CommercialServices

PCAR 116,68 -1.38 -1.17% Paccar Inc. ProducerManufacturing

GWW 1.300,01 +10.64 +0.82% W.W. Grainger Inc. DistributionServices

TFC 49,20 +0.02 +0.04% Truist Financial Corporation Finance

RACE 346,99 -2.93 -0.84% Ferrari N.V. ConsumerDurables

AFL 118,24 +2.95 +2.56% Aflac Inc. Finance

SRE 91,42 +1.08 +1.2% Sempra Utilities

F 14,90 -0.44 -2.87% Ford Motor Co. ConsumerDurables

DB 31,51 -0.69 -2.14% Deutsche Bank AG - Registered Shares Finance

IMO 121,72 -5.18 -4.08% Imperial Oil Ltd. EnergyMinerals

D 66,90 +0.4 +0.6% Dominion Energy Inc Utilities

NU 11,97 -0.15 -1.24% Nu Holdings Ltd - Ordinary Shares Class A Finance

NUE 254,39 -7.89 -3.01% Nucor Corp. NonEnergyMinerals

LHX 307,83 -0.7 -0.23% L3Harris Technologies Inc ElectronicTechnology

NBIS 227,81 -31.86 -12.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MPLX 56,48 +0.16 +0.28% MPLX LP - Unit

ALL 221,01 +10.17 +4.82% Allstate Corp (The) Finance

O 60,84 +1.09 +1.82% Realty Income Corp. Finance

TRGP 264,09 -3.28 -1.23% Targa Resources Corp Utilities

OXY 56,93 -1.74 -2.97% Occidental Petroleum Corp. EnergyMinerals

KEYS 329,83 -13.28 -3.87% Keysight Technologies Inc ElectronicTechnology

TER 357,93 -48.93 -12.03% Teradyne, Inc. ElectronicTechnology

CARR 67,16 -1.38 -2.01% Carrier Global Corp ProducerManufacturing

TGT 122,57 -1.28 -1.03% Target Corp RetailTrade

FLEX 151,92 -7.59 -4.76% Flex Ltd ElectronicTechnology

OKE 88,25 -0.7 -0.79% Oneok Inc. IndustrialServices

AJG 216,14 +5.84 +2.78% Arthur J. Gallagher & Co. Finance

ARGX 891,32 +49.05 +5.82% Argen X SE - ADR HealthTechnology

CRWV 100,39 -7.64 -7.07% CoreWeave Inc. - Ordinary Shares - Class A

MET 84,49 +1.03 +1.23% Metlife Inc Finance

PSA 309,68 +3.02 +0.98% Public Storage Finance

ALAB 317,06 -40.99 -11.45% Astera Labs Inc. ElectronicTechnology

FANG 192,62 -10.32 -5.08% Diamondback Energy Inc EnergyMinerals

FAST 46,79 -0.37 -0.78% Fastenal Co. DistributionServices

COR 275,04 +4.72 +1.75% Cencora Inc. DistributionServices

CVE 28,22 -1.57 -5.27% Cenovus Energy Inc EnergyMinerals

WPM 116,23 -12.2 -9.5% Wheaton Precious Metals Corp NonEnergyMinerals

DAL 79,42 -0.09 -0.11% Delta Air Lines, Inc. Transportation

AME 226,55 -2.21 -0.97% Ametek Inc ProducerManufacturing

CTVA 77,03 -0.43 -0.56% Corteva Inc ProcessIndustries

AZO 3.116,43 +34.49 +1.12% Autozone Inc. RetailTrade

MT 67,21 -4.44 -6.2% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DVN 44,28 -1.71 -3.72% Devon Energy Corp. EnergyMinerals

EA 203,00 -0.4 -0.2% Electronic Arts, Inc. TechnologyServices

ETR 110,74 +1.46 +1.34% Entergy Corp. Utilities

ODFL 242,57 -2.95 -1.2% Old Dominion Freight Line, Inc. Transportation

INFY 12,40 -0.17 -1.35% Infosys Ltd - ADR TechnologyServices

VST 148,76 -4.94 -3.21% Vistra Corp Utilities

LNG 238,82 -2.25 -0.93% Cheniere Energy Inc. IndustrialServices

ROK 446,71 -15.53 -3.36% Rockwell Automation Inc ProducerManufacturing

UMC 19,70 -1.09 -5.24% United Micro Electronics - ADR ElectronicTechnology

EW 85,96 -1.49 -1.7% Edwards Lifesciences Corp HealthTechnology

NDAQ 87,28 -1.17 -1.32% Nasdaq Inc - Ordinary Shares - 144A Finance

XEL 79,04 +1.27 +1.63% Xcel Energy, Inc. Utilities

TAK 15,60 +0.15 +0.97% Takeda Pharmaceutical Co - ADR HealthTechnology

SE 86,56 -5.53 -6% Sea Ltd - ADR RetailTrade

ABEV 3,12 +0.01 +0.32% Ambev S.A. - ADR ConsumerNonDurables

EBAY 109,35 +0.2 +0.18% EBay Inc. RetailTrade

ADSK 229,96 -3.68 -1.58% Autodesk Inc. TechnologyServices

CAH 205,71 +3.97 +1.97% Cardinal Health, Inc. DistributionServices

FER 66,81 +0.35 +0.53% Ferrovial N. V. IndustrialServices

MCHP 88,34 -7.96 -8.27% Microchip Technology, Inc. ElectronicTechnology

CVNA 66,51 +0.32 +0.48% Carvana Co. - Ordinary Shares - Class A RetailTrade

FITB 52,01 +0.21 +0.4% Fifth Third Bancorp Finance

EXC 45,75 +1.12 +2.51% Exelon Corp. Utilities

HEI 331,43 -1.54 -0.46% Heico Corp. ElectronicTechnology

ON 117,26 -14.56 -11.04% ON Semiconductor Corp. ElectronicTechnology

GRMN 236,57 -5.39 -2.23% Garmin Ltd ElectronicTechnology

CCJ 103,44 -10.58 -9.28% Cameco Corp. NonEnergyMinerals

MSCI 615,46 -3.41 -0.55% MSCI Inc TechnologyServices

STT 161,75 -1 -0.61% State Street Corp. Finance

DEO 80,43 +1.49 +1.89% Diageo plc - ADR ConsumerNonDurables

FERG 229,58 -1.02 -0.44% Ferguson Enterprises Inc. DistributionServices

IDXX 562,16 -2.58 -0.46% Idexx Laboratories, Inc. HealthTechnology

WAB 260,40 -2.12 -0.81% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CBRS 201,01 -14.39 -6.68% Cerebras Systems Inc - Ordinary Shares - Class A

PBR.A 15,85 -0.31 -1.92% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CLS 371,71 -53.65 -12.61% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AU 84,12 -8.05 -8.73% AngloGold Ashanti Plc. NonEnergyMinerals

MSTR 120,44 -8.93 -6.9% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FNV 218,74 -17.24 -7.31% Franco-Nevada Corporation NonEnergyMinerals

HUM 350,08 +0.28 +0.08% Humana Inc. HealthServices

GFS 75,53 -9.17 -10.83% GlobalFoundries Inc ElectronicTechnology

CCEP 94,74 +2.72 +2.96% Coca-Cola Europacific Partners Plc ConsumerNonDurables

IX 37,88 -1.88 -4.73% Orix Corporation - ADR Finance

BDX 151,16 +1.6 +1.07% Becton Dickinson & Co. HealthTechnology

YUM 150,87 +2.79 +1.88% Yum Brands Inc. ConsumerServices

KDP 30,53 +0.47 +1.56% Keurig Dr Pepper Inc ConsumerNonDurables

DHI 145,60 -0.81 -0.55% D.R. Horton Inc. ConsumerDurables

CCI 94,49 +0.7 +0.75% Crown Castle Inc Finance

AMP 454,66 -0.43 -0.09% Ameriprise Financial Inc Finance

SLF 73,72 +0.76 +1.04% Sun Life Financial, Inc. Finance

ITUB 7,54 -0.1 -1.31% Itau Unibanco Holding S.A. - ADR Finance

XYZ 68,15 -2.74 -3.86% Block Inc - Ordinary Shares - Class A Finance

ALNY 303,05 -0.59 -0.19% Alnylam Pharmaceuticals Inc HealthTechnology

WDS 21,33 -0.98 -4.39% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 9,12 +0.16 +1.79% Haleon plc - ADR HealthTechnology

COIN 152,40 -11.73 -7.15% Coinbase Global Inc - Ordinary Shares - Class A Finance

VIK 89,94 -0.05 -0.06% Viking Holdings Ltd. ConsumerServices

AIG 75,49 +2.05 +2.79% American International Group Inc Finance

VTR 82,02 +2.92 +3.69% Ventas Inc Finance

TEVA 34,19 -0.24 -0.7% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

TTWO 214,39 -2.26 -1.04% Take-Two Interactive Software, Inc. TechnologyServices

PEG 79,48 +1.4 +1.79% Public Service Enterprise Group Inc. Utilities

WCN 155,22 +1.27 +0.82% Waste Connections Inc Transportation

KR 63,57 +1.33 +2.14% Kroger Co. RetailTrade

AXON 486,12 -27.08 -5.28% Axon Enterprise Inc ElectronicTechnology

ED 106,26 +2.18 +2.1% Consolidated Edison, Inc. Utilities

ADM 80,92 -2.45 -2.94% Archer Daniels Midland Co. ProcessIndustries

STLD 268,50 -8.35 -3.02% Steel Dynamics Inc. NonEnergyMinerals

ERIC 12,56 -0.79 -5.92% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ESLT 823,36 -14.58 -1.74% Elbit Systems Ltd. ElectronicTechnology

KB 107,91 +0.43 +0.4% KB Financial Group Inc - ADR Finance

CBRE 130,93 -0.02 -0.02% CBRE Group Inc - Ordinary Shares - Class A Finance

A 135,44 -2.93 -2.12% Agilent Technologies Inc. HealthTechnology

CRDO 206,89 -10.61 -4.88% Credo Technology Group Holding Ltd TechnologyServices

PCG 17,11 +0.29 +1.72% PG&E Corp. Utilities

CMG 29,34 +1.16 +4.12% Chipotle Mexican Grill ConsumerServices

IBKR 84,40 -2.66 -3.06% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

TRI 86,04 +0.3 +0.35% Thomson-Reuters Corp TechnologyServices

HSY 184,58 +1.87 +1.02% Hershey Company ConsumerNonDurables

JBL 353,24 -20.58 -5.5% Jabil Inc ProducerManufacturing

LYV 160,07 -0.94 -0.58% Live Nation Entertainment Inc ConsumerServices

IRM 124,66 -5.59 -4.29% Iron Mountain Inc. Finance

WEC 112,95 +1.72 +1.55% WEC Energy Group Inc Utilities

VMC 281,38 -1.68 -0.59% Vulcan Materials Co NonEnergyMinerals

SYY 76,29 +1.94 +2.61% Sysco Corp. DistributionServices

PYPL 41,29 -1.46 -3.42% PayPal Holdings Inc CommercialServices

EME 817,44 -27.99 -3.31% Emcor Group, Inc. IndustrialServices

PRU 104,62 +1.3 +1.26% Prudential Financial Inc. Finance

HIG 132,14 +4.81 +3.78% Hartford Insurance Group Inc.(The) Finance

PAYX 100,53 +1.05 +1.06% Paychex Inc. TechnologyServices

WAT 365,36 -11.11 -2.95% Waters Corp. HealthTechnology

RKT 12,65 -0.58 -4.38% Rocket Companies Inc - Ordinary Shares Class A Finance

WDAY 144,28 -3.63 -2.45% Workday Inc - Ordinary Shares - Class A TechnologyServices

JD 28,88 -0.31 -1.06% JD.com Inc - ADR RetailTrade

HMC 26,70 -1.23 -4.4% Honda Motor - ADR ConsumerDurables

MLM 575,83 -5.03 -0.87% Martin Marietta Materials, Inc. NonEnergyMinerals

CHT 44,56 -0.6 -1.33% Chunghwa Telecom - ADR Communications

UI 567,33 -13.97 -2.4% Ubiquiti Inc ElectronicTechnology

UAL 105,73 +0.79 +0.75% United Airlines Holdings Inc Transportation

TWLO 225,99 -10.65 -4.5% Twilio Inc - Ordinary Shares Class A TechnologyServices

HEI.A 243,50 -2.8 -1.14% Heico Corp. - Ordinary Shares - Class A

KVUE 17,71 +0.83 +4.92% Kenvue Inc ConsumerNonDurables

CCL 27,41 -0.44 -1.58% Carnival Corporation Ltd. ConsumerServices

BIDU 121,66 -13.14 -9.75% Baidu Inc - ADR TechnologyServices

VOD 14,70 -0.12 -0.83% Vodafone Group plc - ADR Communications

SATS 116,28 -8.36 -6.71% EchoStar Corp - Ordinary Shares - Class A Communications

EQT 53,75 -1.49 -2.7% EQT Corp EnergyMinerals

ROP 332,18 +0.38 +0.12% Roper Technologies Inc TechnologyServices

HBAN 16,52 -0.01 -0.06% Huntington Bancshares, Inc. Finance

RDDT 173,45 -10.46 -5.69% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ZTS 79,44 -0.08 -0.1% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

LVS 50,25 -0.48 -0.95% Las Vegas Sands Corp ConsumerServices

NTAP 167,04 -11.83 -6.61% Netapp Inc ElectronicTechnology

KMB 99,04 +5.85 +6.28% Kimberly-Clark Corp. ConsumerNonDurables

SUNB 79,36 -1.93 -2.37% Sunbelt Rentals Holdings Inc.

GFI 36,62 -2.5 -6.39% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HAL 39,18 -2.04 -4.95% Halliburton Co. IndustrialServices

MTB 222,44 +0.71 +0.32% M & T Bank Corp Finance

ALC 66,81 +0.23 +0.34% Alcon Inc. - Registered Shares HealthTechnology

NTR 67,20 -1.8 -2.61% Nutrien Ltd RetailTrade

PUK 25,49 -0.62 -2.38% Prudential plc - ADR Finance

ACGL 91,19 +2.85 +3.23% Arch Capital Group Ltd Finance

VG 12,80 -0.36 -2.74% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

SHG 67,17 +1.1 +1.66% Shinhan Financial Group Co. Ltd. - ADR Finance

RVMD 149,23 -6.46 -4.15% Revolution Medicines Inc HealthTechnology

KGC 26,22 -2.38 -8.32% Kinross Gold Corp. NonEnergyMinerals

CQP 64,47 +0.11 +0.17% Cheniere Energy Partners LP - Unit

EC 15,15 -0.49 -3.13% Ecopetrol SA - ADR EnergyMinerals

TS 61,44 -2.48 -3.88% Tenaris S.A. - ADR NonEnergyMinerals

NTRA 215,31 -6.79 -3.06% Natera Inc HealthTechnology

CNC 62,33 -0.37 -0.59% Centene Corp. HealthServices

EXR 145,31 -0.56 -0.38% Extra Space Storage Inc. Finance

TCOM 47,69 -0.37 -0.77% Trip.com Group Ltd - ADR ConsumerServices

IQV 183,45 -3.43 -1.84% IQVIA Holdings Inc CommercialServices

DTE 145,77 +3.04 +2.13% DTE Energy Co. Utilities

AEE 109,27 +2.28 +2.13% Ameren Corp. Utilities

EL 83,49 +0.59 +0.71% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TECK 61,67 -5.61 -8.34% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

FSLR 279,01 -35.94 -11.41% First Solar Inc ElectronicTechnology

RBLX 41,82 -1.53 -3.53% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ZM 101,62 -3.59 -3.41% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

VICI 27,86 +0.65 +2.39% VICI Properties Inc Finance

Q 142,05 -12.75 -8.24% Qnity Electronics Inc

RYAAY 56,98 +0.01 +0.02% Ryanair Holdings Plc - ADR Transportation

AMRZ 53,58 -0.78 -1.44% Amrize Ltd. - Registered Shares

RJF 151,45 +0.94 +0.62% Raymond James Financial, Inc. Finance

CBOE 281,91 -4.12 -1.44% Cboe Global Markets Inc. Finance

GEHC 64,67 +0.86 +1.35% GE HealthCare Technologies Inc HealthTechnology

FISV 54,43 -1.8 -3.2% Fiserv, Inc.

DOV 214,76 +1.29 +0.6% Dover Corp. ProducerManufacturing

BIIB 195,34 -1.11 -0.56% Biogen Inc HealthTechnology

MTZ 363,89 -10.84 -2.89% Mastec Inc. IndustrialServices

CPRT 30,96 +0.19 +0.62% Copart, Inc. RetailTrade

RMD 196,04 +1.72 +0.88% Resmed Inc. HealthTechnology

MDLN 33,61 -0.84 -2.44% Medline Inc - Ordinary Shares - Class A

ATO 170,24 +2.28 +1.36% Atmos Energy Corp. Utilities

PBA 48,82 -0.43 -0.87% Pembina Pipeline Corporation IndustrialServices

FTS 55,90 +0.67 +1.21% Fortis Inc. Utilities

ARES 125,65 -4.85 -3.72% Ares Management Corp - Ordinary Shares - Class A Finance

TPR 140,10 +0.03 +0.02% Tapestry Inc RetailTrade

IR 72,25 +0.24 +0.33% Ingersoll Rand Inc. ProducerManufacturing

EIX 73,33 +1.52 +2.12% Edison International Utilities

MDB 350,74 -29.44 -7.74% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

VEEV 172,61 -5.99 -3.35% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CASY 761,91 +0.34 +0.04% Casey`s General Stores, Inc. RetailTrade

DXCM 72,86 +0.27 +0.37% Dexcom Inc HealthTechnology

FOXA 66,89 +1.35 +2.06% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ASTS 93,60 -13.69 -12.76% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CNP 42,69 +0.84 +2.01% Centerpoint Energy Inc. Utilities

TDY 602,27 -16.32 -2.64% Teledyne Technologies Inc ElectronicTechnology

ONC 270,10 -9.83 -3.51% BeOne Medicines Ltd - ADR HealthTechnology

EXPE 228,88 +1.7 +0.75% Expedia Group Inc ConsumerServices

NRG 129,20 -4.19 -3.14% NRG Energy Inc. Utilities

CPNG 15,15 -1.38 -8.35% Coupang Inc - Ordinary Shares - Class A RetailTrade

CW 733,14 -10.29 -1.38% Curtiss-Wright Corp. ElectronicTechnology

STRL 882,43 -111.31 -11.2% Sterling Infrastructure Inc IndustrialServices

CFG 63,98 +0.08 +0.12% Citizens Financial Group Inc Finance

OTIS 70,34 +0.49 +0.7% Otis Worldwide Corp ProducerManufacturing

AVB 189,72 +0.53 +0.28% Avalonbay Communities Inc. Finance

PPL 35,74 +0.58 +1.65% PPL Corp Utilities

TPL 389,79 -16.94 -4.16% Texas Pacific Land Corporation Miscellaneous

JBHT 284,95 +1.64 +0.58% J.B. Hunt Transport Services, Inc. Transportation

FE 46,42 +0.78 +1.71% Firstenergy Corp. Utilities

VRSN 294,92 +1.13 +0.38% Verisign Inc. TechnologyServices

KHC 22,58 +0.51 +2.31% Kraft Heinz Co ConsumerNonDurables

FTI 66,82 -2.19 -3.17% TechnipFMC plc IndustrialServices

ES 70,60 +0.72 +1.03% Eversource Energy Utilities

FICO 1.137,33 -29.37 -2.52% Fair Isaac Corp. TechnologyServices

MTSI 345,40 -37.34 -9.76% MACOM Technology Solutions Holdings Inc ElectronicTechnology

NVT 162,86 -11.02 -6.34% nVent Electric plc ElectronicTechnology

TSEM 235,48 -25.83 -9.88% Tower Semiconductor Ltd. ElectronicTechnology