Top 500 Stocks by Market Cap

NVDA 225,16 -0.14 -0.06% NVIDIA Corp ElectronicTechnology

AAPL 305,93 +0.67 +0.22% Apple Inc ElectronicTechnology

GOOGL 345,90 -0.46 -0.13% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 495,40 -1.48 -0.3% Microsoft Corporation TechnologyServices

AMZN 262,65 -2.48 -0.94% Amazon.com Inc. RetailTrade

TSM 426,35 -4.14 -0.96% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 392,99 -24.83 -5.94% Broadcom Inc ElectronicTechnology

SPCX 140,00 -1.29 -0.91% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 589,85 -5.12 -0.86% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 342,27 +2.31 +0.68% Tesla Inc ConsumerDurables

SKHY 166,33 +0.66 +0.4% SK Hynix Inc - ADR

LLY 1.180,16 -27.11 -2.25% Lilly(Eli) & Co HealthTechnology

MU 971,66 +21.83 +2.3% Micron Technology Inc. ElectronicTechnology

BRK.B 504,03 -2.9 -0.57% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 755.570,01 -6429.99 -0.84% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 362,84 -0.27 -0.07% JPMorgan Chase & Co. Finance

WMT 115,27 -0.45 -0.39% Walmart Inc RetailTrade

AMD 514,39 +31.38 +6.5% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.844,08 -3.82 -0.21% ASML Holding NV - New York Shares ElectronicTechnology

V 364,15 -1.3 -0.36% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 160,10 +1.49 +0.94% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 260,35 -1.73 -0.66% Johnson & Johnson HealthTechnology

INTC 102,50 -2.06 -1.97% Intel Corp. ElectronicTechnology

MA 569,29 +2.25 +0.4% Mastercard Incorporated - Ordinary Shares - Class A Finance

BAC 64,49 +0.4 +0.62% Bank Of America Corp. Finance

ABBV 249,46 -1.36 -0.54% Abbvie Inc HealthTechnology

CSCO 111,68 -1.79 -1.58% Cisco Systems, Inc. ElectronicTechnology

ORCL 150,52 -5.7 -3.65% Oracle Corp. TechnologyServices

COST 961,10 -0.75 -0.08% Costco Wholesale Corp RetailTrade

PLTR 174,04 -4.97 -2.78% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

LRCX 332,36 -4.65 -1.38% Lam Research Corp. ProducerManufacturing

AMAT 507,18 -27.36 -5.12% Applied Materials Inc. ProducerManufacturing

CVX 200,00 +2.3 +1.16% Chevron Corp. EnergyMinerals

CAT 856,57 +1.97 +0.23% Caterpillar Inc. ProducerManufacturing

GE 368,38 +7.74 +2.15% GE Aerospace ElectronicTechnology

KO 87,71 +0.29 +0.33% Coca-Cola Co ConsumerNonDurables

UNH 401,73 +2.67 +0.67% Unitedhealth Group Inc HealthServices

HSBC 103,79 +0.24 +0.23% HSBC Holdings plc - ADR Finance

MS 217,36 -1.02 -0.47% Morgan Stanley Finance

HD 338,86 -2.84 -0.83% Home Depot, Inc. RetailTrade

PG 144,55 +0.29 +0.2% Procter & Gamble Co. ConsumerNonDurables

MRK 135,84 +0.29 +0.21% Merck & Co Inc HealthTechnology

DELL 490,81 -3.7 -0.75% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PANW 384,27 -11.73 -2.96% Palo Alto Networks Inc TechnologyServices

GS 1.039,42 -3.21 -0.31% Goldman Sachs Group, Inc. Finance

RY 216,56 +1.56 +0.73% Royal Bank Of Canada Finance

RTX 222,97 +3.22 +1.46% RTX Corp ElectronicTechnology

ARM 279,44 +0.79 +0.28% Arm Holdings plc. - ADR ElectronicTechnology

BABA 123,81 +1.65 +1.35% Alibaba Group Holding Ltd - ADR RetailTrade

PM 190,39 +1.48 +0.78% Philip Morris International Inc ConsumerNonDurables

GEV 1.063,25 +13.83 +1.32% GE Vernova Inc. ProducerManufacturing

NVS 150,88 -0.84 -0.55% Novartis AG - ADR HealthTechnology

WFC 88,82 +0.71 +0.81% Wells Fargo & Co. Finance

KLAC 203,72 -5.65 -2.7% KLA Corp. ElectronicTechnology

MUFG 23,06 -0.04 -0.17% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 279,58 +6.15 +2.25% Texas Instruments Inc. ElectronicTechnology

SHEL 90,47 +1.33 +1.49% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 198,82 -4.8 -2.36% Arista Networks Inc ElectronicTechnology

SNDK 1.641,11 +113 +7.4% Sandisk Corp ElectronicTechnology

AZN 156,45 -0.79 -0.5% Astrazeneca plc HealthTechnology

SAP 207,97 -1.31 -0.63% Sap SE - ADR TechnologyServices

C 139,33 +0.6 +0.43% Citigroup Inc Finance

AXP 342,48 -1.17 -0.34% American Express Co. Finance

TM 191,11 +2.4 +1.27% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 415,21 -2.63 -0.63% AMGEN Inc. HealthTechnology

LIN 482,74 +4.54 +0.95% Linde Plc. ProcessIndustries

CRWD 216,95 -8.58 -3.8% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

IBM 234,32 -2.82 -1.19% International Business Machines Corp. TechnologyServices

STX 973,44 +52.07 +5.65% Seagate Technology Holdings Plc ElectronicTechnology

BHP 86,78 -0.45 -0.52% BHP Group Limited - ADR NonEnergyMinerals

TMO 588,29 -7.6 -1.27% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,76 -0.02 -0.14% Banco Santander S.A. - ADR Finance

TD 124,36 +1.25 +1.01% Toronto Dominion Bank Finance

APH 167,11 +1.36 +0.82% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 48,48 +0.26 +0.54% Verizon Communications Inc Communications

SHOP 154,32 -4.21 -2.66% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TTE 88,33 +1.28 +1.47% TotalEnergies SE EnergyMinerals

TMUS 182,61 -0.77 -0.42% T-Mobile US Inc Communications

MRVL 222,02 -0.16 -0.07% Marvell Technology Inc ElectronicTechnology

MCD 272,83 +0.58 +0.21% McDonald`s Corp ConsumerServices

ABT 111,25 -0.02 -0.02% Abbott Laboratories HealthTechnology

PEP 140,79 +0.17 +0.12% PepsiCo Inc ConsumerNonDurables

SCHW 111,09 +1.35 +1.23% Charles Schwab Corp. Finance

BLK 1.173,73 -9.11 -0.77% Blackrock Inc. Finance

ADI 389,39 +8.22 +2.16% Analog Devices Inc. ElectronicTechnology

DIS 106,85 +2.05 +1.96% Walt Disney Co (The) ConsumerServices

BA 231,67 +1.34 +0.58% Boeing Co. ElectronicTechnology

NEE 86,19 +0.18 +0.21% NextEra Energy Inc Utilities

BX 143,93 -5.39 -3.61% Blackstone Inc Finance

WDC 508,80 +21.51 +4.41% Western Digital Corp. ElectronicTechnology

ETN 451,51 -1.82 -0.4% Eaton Corporation plc ProducerManufacturing

UNP 293,68 -4.11 -1.38% Union Pacific Corp. Transportation

QCOM 165,79 +1 +0.61% Qualcomm, Inc. ElectronicTechnology

GILD 138,36 +0.22 +0.16% Gilead Sciences, Inc. HealthTechnology

T 24,89 +0.31 +1.26% AT&T, Inc. Communications

WELL 235,52 +1.08 +0.46% Welltower Inc. Finance

TJX 152,11 -1.7 -1.1% TJX Companies, Inc. RetailTrade

SMFG 26,32 +0.02 +0.08% Sumitomo Mitsui Financial Group Inc - ADR Finance

DE 608,85 -3.53 -0.58% Deere & Co. ProducerManufacturing

UBS 53,63 -0.1 -0.19% UBS Group AG - Registered Shares Finance

CRM 196,21 -5.16 -2.56% Salesforce Inc TechnologyServices

BKNG 212,06 -1.28 -0.6% Booking Holdings Inc ConsumerServices

BBVA 28,70 +0.05 +0.18% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 184,61 -2.98 -1.59% Southern Copper Corporation NonEnergyMinerals

UBER 75,95 +0.07 +0.09% Uber Technologies Inc Transportation

NVO 45,89 -0.83 -1.78% Novo Nordisk - ADR HealthTechnology

PFE 26,79 -0.01 -0.04% Pfizer Inc. HealthTechnology

COP 126,78 +2.26 +1.82% Conoco Phillips EnergyMinerals

GLW 165,99 +7.45 +4.7% Corning, Inc. ElectronicTechnology

SONY 24,29 +0.68 +2.88% Sony Group Corporation - ADR ElectronicTechnology

DHR 202,45 -1.44 -0.71% Danaher Corp. HealthTechnology

LMT 608,68 +10.67 +1.78% Lockheed Martin Corp. ElectronicTechnology

BUD 79,73 -0.5 -0.62% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COF 227,34 +3.51 +1.57% Capital One Financial Corp. Finance

ISRG 394,51 -6.76 -1.68% Intuitive Surgical Inc HealthTechnology

UL 62,09 -0.59 -0.94% Unilever plc - ADR ConsumerNonDurables

PLD 141,03 -0.18 -0.13% Prologis Inc Finance

PH 1.055,85 -3.02 -0.28% Parker-Hannifin Corp. ElectronicTechnology

CB 343,64 -0.86 -0.25% Chubb Limited Finance

MFG 10,87 -0.12 -1.09% Mizuho Financial Group, Inc. - ADR Finance

BMO 185,81 +1.65 +0.9% Bank of Montreal Finance

BMY 63,83 -0.82 -1.27% Bristol-Myers Squibb Co. HealthTechnology

SYK 339,21 -1.88 -0.55% Stryker Corp. HealthTechnology

NOW 124,00 -3.25 -2.55% ServiceNow Inc TechnologyServices

VRTX 505,75 -10.69 -2.07% Vertex Pharmaceuticals, Inc. HealthTechnology

CVS 97,16 +2.17 +2.28% CVS Health Corp RetailTrade

NEM 117,76 +3.57 +3.13% Newmont Corp NonEnergyMinerals

SPGI 418,80 -3.87 -0.92% S&P Global Inc CommercialServices

BTI 57,06 -0.29 -0.51% British American Tobacco Plc - ADR ConsumerNonDurables

SBUX 107,69 -0.24 -0.22% Starbucks Corp. ConsumerServices

LOW 218,47 +0.25 +0.12% Lowe`s Cos., Inc. RetailTrade

PGR 209,60 +0.73 +0.35% Progressive Corp. Finance

PDD 84,79 +0.62 +0.74% PDD Holdings Inc - ADR RetailTrade

RIO 95,68 -0.41 -0.43% Rio Tinto plc - ADR NonEnergyMinerals

HDB 23,37 +0.27 +1.17% HDFC Bank Ltd. - ADR Finance

FTNT 160,01 -5.43 -3.28% Fortinet Inc TechnologyServices

MDT 91,27 +0.69 +0.76% Medtronic Plc HealthTechnology

HWM 289,18 +6.36 +2.25% Howmet Aerospace Inc ElectronicTechnology

CM 123,74 +1.34 +1.1% Canadian Imperial Bank Of Commerce Finance

VIG 245,38 -1.23 -0.5% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SNOW 328,92 -8.46 -2.51% Snowflake Inc TechnologyServices

VRT 293,84 +6.77 +2.36% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BNS 91,54 +0.89 +0.98% Bank Of Nova Scotia Finance

NET 315,78 -15.05 -4.55% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ENB 50,91 +0.32 +0.63% Enbridge Inc IndustrialServices

BNY 163,24 +0.99 +0.61% Bank Of New York Mellon Corp Miscellaneous

MO 65,70 +0.62 +0.95% Altria Group Inc. ConsumerNonDurables

BP 42,53 +0.22 +0.52% BP plc - ADR EnergyMinerals

EQIX 1.102,10 +28.32 +2.64% Equinix Inc Finance

ABNB 184,06 -1.07 -0.58% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ADP 272,96 -3.27 -1.18% Automatic Data Processing Inc. TechnologyServices

ACN 176,89 -1.6 -0.9% Accenture plc - Ordinary Shares - Class A TechnologyServices

BN 43,85 -1.26 -2.79% Brookfield Corporation - Ordinary Shares - Class A Finance

GD 395,78 +2.82 +0.72% General Dynamics Corp. ElectronicTechnology

SO 92,80 +0.01 +0.01% Southern Company Utilities

IBN 29,74 +0.26 +0.88% ICICI Bank Ltd. - ADR Finance

TT 480,20 +2.51 +0.52% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SPOT 512,82 +14.58 +2.93% Spotify Technology S.A. TechnologyServices

APP 315,44 +2.77 +0.89% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ADBE 264,02 -6.47 -2.39% Adobe Inc TechnologyServices

SNY 43,72 -0.06 -0.14% Sanofi - ADR HealthTechnology

PWR 685,78 +13 +1.93% Quanta Services, Inc. IndustrialServices

PNC 256,97 +1.77 +0.69% PNC Financial Services Group Inc Finance

KKR 114,01 -1.29 -1.12% KKR & Co. Inc Finance

USB 65,42 +0.25 +0.38% U.S. Bancorp. Finance

MCK 869,00 +12.31 +1.44% Mckesson Corporation DistributionServices

ING 35,70 +0.1 +0.28% ING Groep N.V. - ADR Finance

CEG 282,50 +3.86 +1.38% Constellation Energy Corporation Utilities

MPC 355,42 -0.95 -0.27% Marathon Petroleum Corp EnergyMinerals

GSK 49,52 -0.48 -0.96% GSK Plc - ADR HealthTechnology

CNQ 47,97 +0.37 +0.78% Canadian Natural Resources Ltd. EnergyMinerals

VLO 341,67 -1.25 -0.36% Valero Energy Corp. EnergyMinerals

EQNR 40,77 +0.62 +1.54% Equinor ASA - ADR EnergyMinerals

CME 269,80 +2.59 +0.97% CME Group Inc - Ordinary Shares - Class A Finance

DUK 123,92 +0.52 +0.42% Duke Energy Corp. Utilities

FCX 66,49 -0.34 -0.51% Freeport-McMoRan Inc NonEnergyMinerals

AEM 186,46 +6.1 +3.38% Agnico Eagle Mines Ltd NonEnergyMinerals

BCS 28,14 +0.05 +0.18% Barclays plc - ADR Finance

INTU 345,66 -12.63 -3.52% Intuit Inc TechnologyServices

MMM 182,65 0 0% 3M Co. ProducerManufacturing

DASH 217,02 +0.76 +0.35% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.844,58 +16.33 +0.89% MercadoLibre Inc RetailTrade

PSX 233,61 +1 +0.43% Phillips 66 EnergyMinerals

JCI 153,64 +2.19 +1.45% Johnson Controls International plc - Registered Shares ProducerManufacturing

MAR 356,72 +4.19 +1.19% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CSX 50,16 +0.02 +0.04% CSX Corp. Transportation

CMCSA 26,18 0 0% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 75,20 +2.16 +2.96% Williams Cos Inc IndustrialServices

DDOG 255,46 +3.22 +1.28% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MNST 46,82 +0.14 +0.3% Monster Beverage Corp. ConsumerNonDurables

EMR 163,17 -0.48 -0.3% Emerson Electric Co. ElectronicTechnology

LYG 6,21 +0.01 +0.16% Lloyds Banking Group plc - ADR Finance

WM 224,55 +0.34 +0.15% Waste Management, Inc. IndustrialServices

MRSH 187,82 -0.87 -0.46% Marsh

CDNS 324,82 +1.05 +0.32% Cadence Design Systems, Inc. TechnologyServices

BAM 54,31 -1.55 -2.78% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

UPS 104,50 -1.04 -0.98% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

HCA 404,68 -7.06 -1.72% HCA Healthcare Inc HealthServices

SHW 359,10 -2.45 -0.68% Sherwin-Williams Co. ProcessIndustries

ASX 39,54 -0.1 -0.25% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CMI 631,26 -0.35 -0.06% Cummins Inc. ProducerManufacturing

ICE 154,73 -0.51 -0.33% Intercontinental Exchange Inc Finance

ELV 400,32 +2.1 +0.53% Elevance Health Inc HealthServices

HOOD 95,56 -3.81 -3.83% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EPD 38,90 +0.88 +2.32% Enterprise Products Partners L P - Unit

MCO 484,96 -2.43 -0.5% Moody`s Corp. CommercialServices

NOC 585,87 +11.13 +1.94% Northrop Grumman Corp. ElectronicTechnology

APO 140,76 -2.82 -1.96% Apollo Global Management Inc Finance

ITW 290,81 -0.17 -0.06% Illinois Tool Works, Inc. ProducerManufacturing

REGN 803,48 -2.49 -0.31% Regeneron Pharmaceuticals, Inc. HealthTechnology

CP 93,50 -0.42 -0.45% Canadian Pacific Kansas City Limited Transportation

AMT 175,58 +1.39 +0.8% American Tower Corp. Finance

RCL 305,00 -4.88 -1.58% Royal Caribbean Group ConsumerServices

NGG 81,05 -0.15 -0.18% National Grid Plc - ADR Utilities

MDLZ 63,61 +0.08 +0.13% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 421,50 +9.75 +2.37% Synopsys, Inc. TechnologyServices

SBS 4,60 -0.08 -1.71% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

E 55,28 +0.5 +0.91% Eni Spa - ADR EnergyMinerals

CTAS 199,52 -0.66 -0.33% Cintas Corporation ConsumerServices

SLB 53,77 +1.71 +3.28% SLB Ltd. IndustrialServices

NTES 125,12 +2.47 +2.01% NetEase Inc - ADR TechnologyServices

FDX 334,64 -4.71 -1.39% Fedex Corp Transportation

ROST 245,36 +0.4 +0.16% Ross Stores, Inc. RetailTrade

HPE 58,71 -1.11 -1.86% Hewlett Packard Enterprise Co ElectronicTechnology

SU 65,82 +0.39 +0.6% Suncor Energy, Inc. EnergyMinerals

ECL 276,11 -0.15 -0.05% Ecolab, Inc. ProcessIndustries

TRV 370,36 +0.36 +0.1% Travelers Companies Inc. Finance

MSI 466,51 +1.47 +0.32% Motorola Solutions Inc ElectronicTechnology

CNI 126,84 -0.86 -0.67% Canadian National Railway Co. Transportation

GM 86,77 +0.38 +0.44% General Motors Company ConsumerDurables

NWG 19,10 +0.1 +0.54% NatWest Group Plc - ADR Finance

AON 355,83 -1.25 -0.35% Aon plc. - Ordinary Shares - Class A Finance

BSX 51,83 +0.14 +0.27% Boston Scientific Corp. HealthTechnology

NSC 334,41 -3.44 -1.02% Norfolk Southern Corp. Transportation

EOG 142,61 +1.2 +0.85% EOG Resources, Inc. EnergyMinerals

CI 282,56 +4.57 +1.64% Cigna Group (The) HealthServices

HON 233,96 +0.67 +0.29% Honeywell International Inc ElectronicTechnology

MFC 44,46 +0.54 +1.23% Manulife Financial Corp. Finance

ORLY 91,05 -1.53 -1.65% O`Reilly Automotive, Inc. RetailTrade

HLT 327,21 +6.39 +1.99% Hilton Worldwide Holdings Inc ConsumerServices

NU 15,23 +1.3 +9.33% Nu Holdings Ltd - Ordinary Shares Class A Finance

CL 91,95 -0.98 -1.06% Colgate-Palmolive Co. ConsumerNonDurables

KMI 32,82 +0.74 +2.31% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ET 21,05 +0.29 +1.4% Energy Transfer LP - Unit

DB 38,56 +0.18 +0.47% Deutsche Bank AG - Registered Shares Finance

LITE 926,14 +45.73 +5.19% Lumentum Holdings Inc ProducerManufacturing

URI 1.153,83 +33.25 +2.97% United Rentals, Inc. Finance

AMX 23,45 +0.19 +0.82% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SPG 219,58 -1.89 -0.85% Simon Property Group, Inc. Finance

WBD 27,99 +0.24 +0.86% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TGT 154,48 -1.03 -0.66% Target Corp RetailTrade

NBIS 277,68 +22.64 +8.88% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TDG 1.256,90 +10.59 +0.85% Transdigm Group Incorporated ElectronicTechnology

SE 121,94 -1.38 -1.12% Sea Ltd - ADR RetailTrade

MPWR 1.402,01 +39.46 +2.9% Monolithic Power System Inc ElectronicTechnology

PCAR 130,79 +0.07 +0.05% Paccar Inc. ProducerManufacturing

APD 308,97 +3.45 +1.13% Air Products & Chemicals Inc. ProcessIndustries

B 41,60 +0.69 +1.69% Barrick Mining Corp.

AEP 125,60 +0.22 +0.18% American Electric Power Company Inc. Utilities

BE 229,94 -6.28 -2.66% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PBR 17,88 -0.01 -0.06% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ALL 261,41 +0.93 +0.36% Allstate Corp (The) Finance

RACE 414,85 +2.56 +0.62% Ferrari N.V. ConsumerDurables

RSG 214,71 -0.51 -0.24% Republic Services, Inc. IndustrialServices

TER 418,79 +8.27 +2.02% Teradyne, Inc. ElectronicTechnology

TFC 53,10 +0.63 +1.2% Truist Financial Corporation Finance

CRH 97,15 -0.16 -0.16% CRH Plc NonEnergyMinerals

IMO 133,28 +0.93 +0.7% Imperial Oil Ltd. EnergyMinerals

AJG 251,21 -2.28 -0.9% Arthur J. Gallagher & Co. Finance

BKR 64,82 +1.38 +2.17% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRP 64,02 +0.88 +1.39% TC Energy Corporation IndustrialServices

COHR 325,83 -1.4 -0.43% Coherent Corp ElectronicTechnology

TEL 216,23 +1.49 +0.69% TE Connectivity plc - Registered Shares ElectronicTechnology

FIX 1.774,06 +46.42 +2.69% Comfort Systems USA, Inc. IndustrialServices

GWW 1.322,64 +1.26 +0.1% W.W. Grainger Inc. DistributionServices

MET 97,66 +0.19 +0.2% Metlife Inc Finance

KEYS 357,82 +3.97 +1.12% Keysight Technologies Inc ElectronicTechnology

NUE 268,91 -3.38 -1.24% Nucor Corp. NonEnergyMinerals

WPM 134,21 +2.35 +1.78% Wheaton Precious Metals Corp NonEnergyMinerals

AFL 121,45 +0.35 +0.29% Aflac Inc. Finance

PSA 325,93 -2.79 -0.85% Public Storage Finance

CIEN 428,77 -14.02 -3.17% CIENA Corp. ElectronicTechnology

D 68,77 +0.23 +0.34% Dominion Energy Inc Utilities

NKE 40,73 -0.5 -1.21% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MPLX 59,48 +0.66 +1.12% MPLX LP - Unit

NOK 10,76 +0.2 +1.89% Nokia Corp - ADR ElectronicTechnology

RELX 34,43 -0.24 -0.69% RELX Plc - ADR CommercialServices

COR 313,82 +4.41 +1.42% Cencora Inc. DistributionServices

OKE 94,99 +2.35 +2.54% Oneok Inc. IndustrialServices

GRMN 310,20 -1.73 -0.56% Garmin Ltd ElectronicTechnology

O 62,74 -0.21 -0.33% Realty Income Corp. Finance

NXPI 234,71 +2.8 +1.21% NXP Semiconductors NV ElectronicTechnology

TRGP 275,79 +8.91 +3.34% Targa Resources Corp Utilities

DAL 89,35 -1.96 -2.15% Delta Air Lines, Inc. Transportation

FAST 51,02 -0.32 -0.62% Fastenal Co. DistributionServices

AME 254,79 -1.43 -0.56% Ametek Inc ProducerManufacturing

OXY 58,36 +0.66 +1.14% Occidental Petroleum Corp. EnergyMinerals

VALE 13,63 -0.17 -1.23% Vale S.A. - ADR NonEnergyMinerals

F 14,37 +0.48 +3.46% Ford Motor Co. ConsumerDurables

CVE 31,01 +0.41 +1.34% Cenovus Energy Inc EnergyMinerals

CRWV 105,26 -1.03 -0.97% CoreWeave Inc. - Ordinary Shares - Class A

FANG 202,47 +2.96 +1.48% Diamondback Energy Inc EnergyMinerals

SRE 86,41 -0.07 -0.08% Sempra Utilities

LNG 271,64 +5.16 +1.94% Cheniere Energy Inc. IndustrialServices

TAK 17,63 +0.24 +1.38% Takeda Pharmaceutical Co - ADR HealthTechnology

ALAB 321,61 -1.17 -0.36% Astera Labs Inc. ElectronicTechnology

MT 73,86 +0.65 +0.89% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CAH 235,17 +3.93 +1.7% Cardinal Health, Inc. DistributionServices

CVNA 75,59 +1.89 +2.56% Carvana Co. - Ordinary Shares - Class A RetailTrade

LHX 291,82 +3.36 +1.16% L3Harris Technologies Inc ElectronicTechnology

NDAQ 97,02 -0.57 -0.58% Nasdaq Inc - Ordinary Shares - 144A Finance

ARGX 851,29 -5.65 -0.66% Argen X SE - ADR HealthTechnology

ADSK 251,66 -6.3 -2.44% Autodesk Inc. TechnologyServices

DEO 95,44 +0.43 +0.45% Diageo plc - ADR ConsumerNonDurables

EW 91,60 -0.96 -1.04% Edwards Lifesciences Corp HealthTechnology

PYPL 61,66 +1.07 +1.77% PayPal Holdings Inc CommercialServices

HONA 166,36 -3.45 -2.03% Honeywell Aerospace Inc

STT 191,74 +1.89 +1% State Street Corp. Finance

FITB 58,06 +0.12 +0.21% Fifth Third Bancorp Finance

HEI 374,67 +3.11 +0.84% Heico Corp. ElectronicTechnology

CARR 62,78 -0.57 -0.9% Carrier Global Corp ProducerManufacturing

CTVA 76,68 +0.89 +1.17% Corteva Inc ProcessIndustries

WAB 299,02 +1.04 +0.35% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DVN 45,85 +1.46 +3.29% Devon Energy Corp. EnergyMinerals

ETR 107,84 +0.93 +0.87% Entergy Corp. Utilities

AMP 569,54 -1.14 -0.2% Ameriprise Financial Inc Finance

BDX 183,40 +1.43 +0.79% Becton Dickinson & Co. HealthTechnology

ROK 449,37 +3.86 +0.87% Rockwell Automation Inc ProducerManufacturing

XYZ 82,88 -0.21 -0.25% Block Inc - Ordinary Shares - Class A Finance

AXON 612,83 -2.76 -0.45% Axon Enterprise Inc ElectronicTechnology

VST 148,13 +1.73 +1.18% Vistra Corp Utilities

XEL 79,17 +0.19 +0.24% Xcel Energy, Inc. Utilities

AZO 3.025,00 -15.37 -0.51% Autozone Inc. RetailTrade

WDAY 198,68 -7.77 -3.76% Workday Inc - Ordinary Shares - Class A TechnologyServices

INFY 12,09 -0.32 -2.58% Infosys Ltd - ADR TechnologyServices

AU 96,30 +1.23 +1.29% AngloGold Ashanti Plc. NonEnergyMinerals

CRDO 259,90 -6.09 -2.29% Credo Technology Group Holding Ltd TechnologyServices

STM 54,29 +0.37 +0.69% ST Microelectronics - New York Shares ElectronicTechnology

UMC 19,15 -0.23 -1.19% United Micro Electronics - ADR ElectronicTechnology

RKLB 80,25 +0.15 +0.19% Rocket Lab Corp. ElectronicTechnology

CCEP 107,64 +0.16 +0.15% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CBRS 218,98 -12.03 -5.21% Cerebras Systems Inc - Ordinary Shares - Class A

FERG 244,94 -3.18 -1.28% Ferguson Enterprises Inc. DistributionServices

EXC 45,86 +0.26 +0.57% Exelon Corp. Utilities

VTR 91,52 +1.23 +1.36% Ventas Inc Finance

HUM 389,05 +4.08 +1.06% Humana Inc. HealthServices

FLEX 126,16 +1.86 +1.5% Flex Ltd ElectronicTechnology

FER 64,13 -0.38 -0.59% Ferrovial N. V. IndustrialServices

TTWO 246,95 +5.04 +2.08% Take-Two Interactive Software, Inc. TechnologyServices

EBAY 103,14 -1.44 -1.38% EBay Inc. RetailTrade

SLF 81,37 +0.48 +0.59% Sun Life Financial, Inc. Finance

TRI 103,61 -2.46 -2.32% Thomson-Reuters Corp TechnologyServices

FNV 234,21 +2.64 +1.14% Franco-Nevada Corporation NonEnergyMinerals

NTRA 309,93 -0.85 -0.27% Natera Inc HealthTechnology

LYV 188,46 +2.4 +1.29% Live Nation Entertainment Inc ConsumerServices

CBRE 152,86 +0.97 +0.64% CBRE Group Inc - Ordinary Shares - Class A Finance

IX 40,16 -0.27 -0.67% Orix Corporation - ADR Finance

WDS 23,17 +0.37 +1.62% Woodside Energy Group Ltd - ADR EnergyMinerals

PBR.A 16,07 -0.06 -0.37% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ODFL 210,97 -4.76 -2.21% Old Dominion Freight Line, Inc. Transportation

VIK 97,99 -8.12 -7.65% Viking Holdings Ltd. ConsumerServices

RVMD 203,71 +1.71 +0.85% Revolution Medicines Inc HealthTechnology

IDXX 550,96 -15.97 -2.82% Idexx Laboratories, Inc. HealthTechnology

PAYX 122,02 -3.38 -2.7% Paychex Inc. TechnologyServices

ABEV 2,80 -0.04 -1.41% Ambev S.A. - ADR ConsumerNonDurables

PRU 125,13 +0.38 +0.3% Prudential Financial Inc. Finance

MCHP 79,17 +1.48 +1.9% Microchip Technology, Inc. ElectronicTechnology

TEVA 36,77 +0.25 +0.68% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KDP 31,44 +0.32 +1.03% Keurig Dr Pepper Inc ConsumerNonDurables

HLN 9,70 -0.04 -0.37% Haleon plc - ADR HealthTechnology

CCJ 97,74 -0.01 -0.01% Cameco Corp. NonEnergyMinerals

CMG 33,50 +0.89 +2.73% Chipotle Mexican Grill ConsumerServices

A 148,53 -0.76 -0.51% Agilent Technologies Inc. HealthTechnology

WCN 166,29 +0.76 +0.46% Waste Connections Inc Transportation

RKT 14,76 -0.28 -1.86% Rocket Companies Inc - Ordinary Shares Class A Finance

IBKR 92,06 +0.64 +0.7% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

DHI 148,81 -1.07 -0.71% D.R. Horton Inc. ConsumerDurables

MSCI 569,13 -4.06 -0.71% MSCI Inc TechnologyServices

TEAM 162,22 -3.76 -2.26% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HMC 31,58 +0.38 +1.22% Honda Motor - ADR ConsumerDurables

UAL 125,34 -1.01 -0.8% United Airlines Holdings Inc Transportation

NTAP 207,08 +2.09 +1.02% Netapp Inc ElectronicTechnology

WAT 412,17 -1.34 -0.32% Waters Corp. HealthTechnology

KB 119,95 +1.1 +0.93% KB Financial Group Inc - ADR Finance

YUM 148,11 -2.74 -1.82% Yum Brands Inc. ConsumerServices

ED 108,80 +0.41 +0.38% Consolidated Edison, Inc. Utilities

AIG 76,64 +0.61 +0.8% American International Group Inc Finance

ITUB 7,40 +0.06 +0.82% Itau Unibanco Holding S.A. - ADR Finance

EXPE 332,69 +4.38 +1.33% Expedia Group Inc ConsumerServices

SYY 82,99 -0.56 -0.67% Sysco Corp. DistributionServices

VEEV 243,75 -8.89 -3.52% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ROP 399,34 +1.84 +0.46% Roper Technologies Inc TechnologyServices

PCG 17,84 +0.38 +2.18% PG&E Corp. Utilities

P 118,16 +0.81 +0.69% Everpure Inc. - Ordinary Shares - Class A

COIN 148,47 -5.43 -3.53% Coinbase Global Inc - Ordinary Shares - Class A Finance

IQV 236,66 -4.86 -2.01% IQVIA Holdings Inc CommercialServices

ADM 80,45 +0.3 +0.37% Archer Daniels Midland Co. ProcessIndustries

IRM 129,43 +2.81 +2.22% Iron Mountain Inc. Finance

CLS 335,05 -12.58 -3.62% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HEI.A 274,99 +2.5 +0.92% Heico Corp. - Ordinary Shares - Class A

JBL 363,10 -7.18 -1.94% Jabil Inc ProducerManufacturing

VOD 16,42 +0.2 +1.23% Vodafone Group plc - ADR Communications

PEG 76,04 +0.11 +0.14% Public Service Enterprise Group Inc. Utilities

HIG 138,02 +0.21 +0.15% Hartford Insurance Group Inc.(The) Finance

MDB 460,33 -11.96 -2.53% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HSY 184,22 -0.45 -0.24% Hershey Company ConsumerNonDurables

EME 836,29 +5.06 +0.61% Emcor Group, Inc. IndustrialServices

KVUE 19,20 0 0% Kenvue Inc ConsumerNonDurables

ESLT 783,62 +4 +0.51% Elbit Systems Ltd. ElectronicTechnology

KMB 110,39 -0.31 -0.28% Kimberly-Clark Corp. ConsumerNonDurables

MTB 254,09 +0.84 +0.33% M & T Bank Corp Finance

STLD 255,77 -4.76 -1.83% Steel Dynamics Inc. NonEnergyMinerals

TWLO 238,20 -11.22 -4.5% Twilio Inc - Ordinary Shares Class A TechnologyServices

VMC 282,00 +4.48 +1.61% Vulcan Materials Co NonEnergyMinerals

ONC 347,48 -8.53 -2.4% BeOne Medicines Ltd - ADR HealthTechnology

HBAN 17,91 +0.14 +0.79% Huntington Bancshares, Inc. Finance

GFI 40,24 +0.71 +1.8% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

WEC 110,52 +1.19 +1.09% WEC Energy Group Inc Utilities

ALC 74,25 +0.73 +0.99% Alcon Inc. - Registered Shares HealthTechnology

MSTR 93,04 -4.06 -4.18% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

EC 17,17 -0.04 -0.23% Ecopetrol SA - ADR EnergyMinerals

QSR 77,64 +1.05 +1.37% Restaurant Brands International Inc ConsumerServices

JD 29,06 -0.24 -0.82% JD.com Inc - ADR RetailTrade

SHG 75,36 +0.54 +0.72% Shinhan Financial Group Co. Ltd. - ADR Finance

VG 13,99 +0.45 +3.32% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CCL 28,12 -0.3 -1.06% Carnival Corporation Ltd. ConsumerServices

RJF 180,81 -0.18 -0.1% Raymond James Financial, Inc. Finance

SUNB 84,80 +3.57 +4.39% Sunbelt Rentals Holdings Inc.

KR 56,69 -0.15 -0.26% Kroger Co. RetailTrade

UI 572,80 -10.2 -1.75% Ubiquiti Inc ElectronicTechnology

PUK 27,88 +0.13 +0.47% Prudential plc - ADR Finance

RDDT 178,09 +19.97 +12.63% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

EQT 54,42 +0.34 +0.63% EQT Corp EnergyMinerals

DXCM 89,75 -1.73 -1.89% Dexcom Inc HealthTechnology

ACGL 98,71 +0.68 +0.69% Arch Capital Group Ltd Finance

CQP 69,05 +1.75 +2.6% Cheniere Energy Partners LP - Unit

CNC 67,47 +1.43 +2.16% Centene Corp. HealthServices

GEHC 73,69 -0.1 -0.14% GE HealthCare Technologies Inc HealthTechnology

CHT 42,58 +0.3 +0.71% Chunghwa Telecom - ADR Communications

MLM 547,93 +3.17 +0.58% Martin Marietta Materials, Inc. NonEnergyMinerals

ARES 144,02 -5.43 -3.63% Ares Management Corp - Ordinary Shares - Class A Finance

NTR 68,24 +0.77 +1.14% Nutrien Ltd RetailTrade

RMD 224,46 -2.28 -1.01% Resmed Inc. HealthTechnology

KGC 27,31 +0.46 +1.71% Kinross Gold Corp. NonEnergyMinerals

IR 83,34 -0.94 -1.12% Ingersoll Rand Inc. ProducerManufacturing

CCI 75,98 +0.25 +0.33% Crown Castle Inc Finance

ON 82,66 +1.1 +1.35% ON Semiconductor Corp. ElectronicTechnology

TDY 679,67 +6.01 +0.89% Teledyne Technologies Inc ElectronicTechnology

CFG 74,73 +0.62 +0.84% Citizens Financial Group Inc Finance

MDLN 35,74 +0.16 +0.45% Medline Inc - Ordinary Shares - Class A

CASY 846,45 -7.33 -0.86% Casey`s General Stores, Inc. RetailTrade

ERIC 10,27 0 0% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 147,90 -1.5 -1% Extra Space Storage Inc. Finance

TECK 63,53 -0.23 -0.36% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EL 86,10 -1.22 -1.4% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ATI 228,48 +1.26 +0.56% ATI Inc NonEnergyMinerals

ZM 105,96 -3.88 -3.53% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BIIB 209,83 -0.82 -0.39% Biogen Inc HealthTechnology

CBOE 296,14 +3.06 +1.04% Cboe Global Markets Inc. Finance

FTI 78,61 +1.94 +2.53% TechnipFMC plc IndustrialServices

WTW 331,59 -2.4 -0.72% Willis Towers Watson Public Limited Co Finance

BAP 386,36 +11.22 +2.99% Credicorp Ltd Finance

ALNY 228,65 +1.53 +0.67% Alnylam Pharmaceuticals Inc HealthTechnology

RYAAY 58,81 -0.36 -0.61% Ryanair Holdings Plc - ADR Transportation

ZTS 73,79 -2.05 -2.7% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AEE 109,74 +0.62 +0.57% Ameren Corp. Utilities

KHC 25,51 +0.13 +0.51% Kraft Heinz Co ConsumerNonDurables

TSEM 265,48 +12.53 +4.95% Tower Semiconductor Ltd. ElectronicTechnology

GFS 54,58 +1.89 +3.59% GlobalFoundries Inc ElectronicTechnology

LVS 46,23 +0.46 +1% Las Vegas Sands Corp ConsumerServices

Q 142,30 -0.29 -0.2% Qnity Electronics Inc

ZS 183,60 -4.58 -2.43% Zscaler Inc TechnologyServices

DTE 140,84 +1.31 +0.94% DTE Energy Co. Utilities

CPRT 31,61 +2.22 +7.55% Copart, Inc. RetailTrade

TCOM 44,98 -0.04 -0.09% Trip.com Group Ltd - ADR ConsumerServices

LPLA 370,67 -3.99 -1.06% LPL Financial Holdings Inc Finance

VICI 26,36 +0.02 +0.08% VICI Properties Inc Finance

CPNG 16,12 -0.17 -1.04% Coupang Inc - Ordinary Shares - Class A RetailTrade

FOXA 69,04 +3.59 +5.48% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FTS 56,68 +0.35 +0.62% Fortis Inc. Utilities

FISV 54,39 -1.11 -2% Fiserv, Inc.

BIDU 103,67 -1.01 -0.96% Baidu Inc - ADR TechnologyServices

ILMN 190,89 -1.75 -0.91% Illumina Inc HealthTechnology

TS 53,58 +0.96 +1.82% Tenaris S.A. - ADR NonEnergyMinerals

ATO 169,92 -0.04 -0.02% Atmos Energy Corp. Utilities

NMR 9,82 -0.18 -1.8% Nomura Holdings Inc. - ADR Finance

PBA 49,33 +0.42 +0.86% Pembina Pipeline Corporation IndustrialServices

HAL 34,42 +1.58 +4.81% Halliburton Co. IndustrialServices

WSM 241,58 -0.86 -0.36% Williams-Sonoma, Inc. RetailTrade

MTD 1.419,02 -11.74 -0.82% Mettler-Toledo International, Inc. HealthTechnology

XYL 119,68 -0.64 -0.53% Xylem Inc ProducerManufacturing

DOV 207,07 +0.41 +0.2% Dover Corp. ProducerManufacturing

NVT 171,39 +1.38 +0.81% nVent Electric plc ElectronicTechnology

OTIS 72,63 +0.04 +0.06% Otis Worldwide Corp ProducerManufacturing

HPQ 30,11 -1.19 -3.8% HP Inc ElectronicTechnology

EIX 71,41 +0.73 +1.03% Edison International Utilities

FE 47,41 +0.57 +1.22% Firstenergy Corp. Utilities

CPAY 417,60 -7.64 -1.8% Corpay Inc. CommercialServices

RBLX 38,23 +0.28 +0.74% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ES 72,36 +0.14 +0.19% Eversource Energy Utilities