Top 500 Stocks by Market Cap

NVDA 214,13 -3.1 -1.43% NVIDIA Corp ElectronicTechnology

AAPL 343,46 +1.46 +0.43% Apple Inc ElectronicTechnology

GOOGL 340,59 -8.63 -2.47% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 529,05 -10.39 -1.93% Microsoft Corporation TechnologyServices

AMZN 250,00 -4.76 -1.87% Amazon.com Inc. RetailTrade

TSM 412,61 -9.64 -2.28% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 146,03 -2.59 -1.74% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 709,32 -27.4 -3.72% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 328,75 -15.58 -4.53% Broadcom Inc ElectronicTechnology

TSLA 354,72 -7.72 -2.13% Tesla Inc ConsumerDurables

LLY 1.257,03 +5.42 +0.43% Lilly(Eli) & Co HealthTechnology

BRK.B 532,02 +6.34 +1.21% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 798.000,00 +8514.01 +1.08% Berkshire Hathaway Inc. - Ordinary Shares - Class A

SKHY 136,49 -9.62 -6.58% SK Hynix Inc - ADR

MU 878,84 -52.4 -5.63% Micron Technology Inc. ElectronicTechnology

WMT 118,81 +0.94 +0.8% Walmart Inc RetailTrade

JPM 339,72 +4.19 +1.25% JPMorgan Chase & Co. Finance

AMD 528,75 -33.48 -5.96% Advanced Micro Devices Inc. ElectronicTechnology

V 402,61 +2.86 +0.72% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 178,98 +4.3 +2.46% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.641,52 -15.92 -0.96% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 255,56 +2.28 +0.9% Johnson & Johnson HealthTechnology

MA 617,42 +1.1 +0.18% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 285,42 +2.02 +0.71% Abbvie Inc HealthTechnology

INTC 89,85 -5.52 -5.79% Intel Corp. ElectronicTechnology

PLTR 186,03 -14.47 -7.22% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 224,99 +5.67 +2.58% Chevron Corp. EnergyMinerals

COST 989,11 +11.1 +1.14% Costco Wholesale Corp RetailTrade

CSCO 107,39 -2.46 -2.24% Cisco Systems, Inc. ElectronicTechnology

KO 93,90 +1.9 +2.06% Coca-Cola Co ConsumerNonDurables

ORCL 128,23 -6.24 -4.64% Oracle Corp. TechnologyServices

PG 159,35 +2.27 +1.44% Procter & Gamble Co. ConsumerNonDurables

UNH 401,43 -5.24 -1.29% Unitedhealth Group Inc HealthServices

MRK 145,95 +0.76 +0.52% Merck & Co Inc HealthTechnology

BAC 51,23 -0.47 -0.91% Bank Of America Corp. Finance

CAT 730,76 -4.88 -0.66% Caterpillar Inc. ProducerManufacturing

LRCX 263,94 -13.52 -4.87% Lam Research Corp. ProducerManufacturing

GE 313,83 +1.83 +0.59% GE Aerospace ElectronicTechnology

AMAT 409,29 -20.72 -4.82% Applied Materials Inc. ProducerManufacturing

HSBC 94,57 +0.03 +0.03% HSBC Holdings plc - ADR Finance

PM 205,20 +5.3 +2.65% Philip Morris International Inc ConsumerNonDurables

SMFG 24,75 -0.01 -0.04% Sumitomo Mitsui Financial Group Inc - ADR Finance

HD 309,63 +1.39 +0.45% Home Depot, Inc. RetailTrade

SHEL 106,66 +3.11 +3% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

DELL 451,71 -21.68 -4.58% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MS 180,57 -1.53 -0.84% Morgan Stanley Finance

PANW 342,00 -28.27 -7.64% Palo Alto Networks Inc TechnologyServices

NVS 150,62 +0.24 +0.16% Novartis AG - ADR HealthTechnology

RY 197,80 +1.12 +0.57% Royal Bank Of Canada Finance

BABA 109,11 -2.02 -1.82% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 193,92 +6.97 +3.73% RTX Corp ElectronicTechnology

SAP 224,29 -0.71 -0.32% Sap SE - ADR TechnologyServices

GS 881,26 -10.02 -1.12% Goldman Sachs Group, Inc. Finance

AZN 165,41 -1.27 -0.76% Astrazeneca plc HealthTechnology

TMO 690,00 -6.49 -0.93% Thermo Fisher Scientific Inc. HealthTechnology

WFC 83,87 +1.12 +1.35% Wells Fargo & Co. Finance

TXN 276,48 -2.64 -0.95% Texas Instruments Inc. ElectronicTechnology

MUFG 21,88 +0.02 +0.09% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 921,20 -5.24 -0.57% GE Vernova Inc. ProducerManufacturing

ARM 227,80 -16.99 -6.94% Arm Holdings plc. - ADR ElectronicTechnology

AMGN 432,49 -1.54 -0.36% AMGEN Inc. HealthTechnology

CRWD 227,39 -17.18 -7.02% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TM 194,61 +2.67 +1.39% Toyota Motor Corporation - ADR ConsumerDurables

LIN 498,43 +5.21 +1.06% Linde Plc. ProcessIndustries

ANET 176,98 -8.6 -4.63% Arista Networks Inc ElectronicTechnology

IBM 232,14 -1.98 -0.85% International Business Machines Corp. TechnologyServices

SHOP 169,52 -8.62 -4.84% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

KLAC 165,74 -8.72 -5% KLA Corp. ElectronicTechnology

AXP 313,59 -0.28 -0.09% American Express Co. Finance

BHP 83,29 +0.39 +0.47% BHP Group Limited - ADR NonEnergyMinerals

C 124,26 +1.05 +0.85% Citigroup Inc Finance

TD 120,39 +0.62 +0.52% Toronto Dominion Bank Finance

TTE 91,34 +2.85 +3.22% TotalEnergies SE EnergyMinerals

MRVL 227,83 -13.41 -5.56% Marvell Technology Inc ElectronicTechnology

CRM 240,70 -6.04 -2.45% Salesforce Inc TechnologyServices

APH 79,35 -2.14 -2.63% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 156,19 -1.18 -0.75% Gilead Sciences, Inc. HealthTechnology

SAN 13,30 -0.16 -1.19% Banco Santander S.A. - ADR Finance

ADI 395,44 -8.51 -2.11% Analog Devices Inc. ElectronicTechnology

DIS 110,59 -0.09 -0.08% Walt Disney Co (The) ConsumerServices

SNDK 1.299,30 -95.53 -6.85% Sandisk Corp ElectronicTechnology

VZ 44,79 +0.39 +0.88% Verizon Communications Inc Communications

BLK 1.134,38 +13.6 +1.21% Blackrock Inc. Finance

QCOM 172,11 -6.29 -3.53% Qualcomm, Inc. ElectronicTechnology

ABT 104,89 +0.21 +0.2% Abbott Laboratories HealthTechnology

PEP 131,49 +3.11 +2.42% PepsiCo Inc ConsumerNonDurables

COP 146,51 +4.78 +3.37% Conoco Phillips EnergyMinerals

DE 641,86 -8.81 -1.35% Deere & Co. ProducerManufacturing

MCD 242,97 +0.47 +0.19% McDonald`s Corp ConsumerServices

UNP 289,04 +0.33 +0.11% Union Pacific Corp. Transportation

TMUS 159,10 +2.07 +1.32% T-Mobile US Inc Communications

SCCO 200,51 -1.18 -0.58% Southern Copper Corporation NonEnergyMinerals

WELL 234,85 +0.22 +0.09% Welltower Inc. Finance

PFE 29,58 +0.14 +0.48% Pfizer Inc. HealthTechnology

NEE 79,80 +0.84 +1.06% NextEra Energy Inc Utilities

TJX 147,33 +2.75 +1.9% TJX Companies, Inc. RetailTrade

DHR 229,04 -2.46 -1.06% Danaher Corp. HealthTechnology

T 23,44 -0.06 -0.26% AT&T, Inc. Communications

ETN 391,25 -11.23 -2.79% Eaton Corporation plc ProducerManufacturing

ISRG 426,70 -1.16 -0.27% Intuitive Surgical Inc HealthTechnology

BA 190,21 +1.48 +0.78% Boeing Co. ElectronicTechnology

NOW 141,97 -6.6 -4.44% ServiceNow Inc TechnologyServices

SONY 24,88 +0.19 +0.77% Sony Group Corporation - ADR ElectronicTechnology

UBS 47,68 -0.1 -0.21% UBS Group AG - Registered Shares Finance

STX 639,01 -51.8 -7.5% Seagate Technology Holdings Plc ElectronicTechnology

BUD 82,59 +1.31 +1.61% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBER 70,35 -0.92 -1.29% Uber Technologies Inc Transportation

UL 66,16 +1.51 +2.34% Unilever plc - ADR ConsumerNonDurables

ACN 229,68 +4.76 +2.12% Accenture plc - Ordinary Shares - Class A TechnologyServices

BBVA 25,72 -0.23 -0.89% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CB 359,79 +7 +1.98% Chubb Limited Finance

MPC 478,07 +1.15 +0.24% Marathon Petroleum Corp EnergyMinerals

BX 106,61 -2.59 -2.37% Blackstone Inc Finance

NVO 38,83 -0.39 -0.99% Novo Nordisk - ADR HealthTechnology

BP 50,21 +1.77 +3.65% BP plc - ADR EnergyMinerals

BTI 60,00 +2 +3.45% British American Tobacco Plc - ADR ConsumerNonDurables

VLO 444,71 +0.65 +0.15% Valero Energy Corp. EnergyMinerals

LMT 552,09 +19.45 +3.65% Lockheed Martin Corp. ElectronicTechnology

PGR 218,49 +4.74 +2.22% Progressive Corp. Finance

VRTX 499,74 -9.01 -1.77% Vertex Pharmaceuticals, Inc. HealthTechnology

SPGI 429,64 +4.83 +1.14% S&P Global Inc CommercialServices

MO 75,11 +1.27 +1.72% Altria Group Inc. ConsumerNonDurables

NEM 118,60 +2.81 +2.43% Newmont Corp NonEnergyMinerals

WDC 332,00 -24.45 -6.86% Western Digital Corp. ElectronicTechnology

FTNT 169,13 -12.78 -7.02% Fortinet Inc TechnologyServices

COF 201,74 +2.88 +1.45% Capital One Financial Corp. Finance

MFG 10,17 -0.05 -0.49% Mizuho Financial Group, Inc. - ADR Finance

BKNG 163,45 -2.35 -1.42% Booking Holdings Inc ConsumerServices

HDB 23,84 +0.31 +1.32% HDFC Bank Ltd. - ADR Finance

BMY 59,75 -0.82 -1.35% Bristol-Myers Squibb Co. HealthTechnology

PH 963,34 +1.59 +0.16% Parker-Hannifin Corp. ElectronicTechnology

MDT 94,75 -0.7 -0.73% Medtronic Plc HealthTechnology

PLD 125,75 -1.19 -0.94% Prologis Inc Finance

CVS 92,36 -0.22 -0.24% CVS Health Corp RetailTrade

MCK 1.004,84 +6.2 +0.62% Mckesson Corporation DistributionServices

PSX 293,17 +3.97 +1.37% Phillips 66 EnergyMinerals

BMO 167,07 +1.02 +0.61% Bank of Montreal Finance

PDD 80,97 -1.45 -1.76% PDD Holdings Inc - ADR RetailTrade

ADP 288,90 +3.25 +1.14% Automatic Data Processing Inc. TechnologyServices

GLW 132,00 -6.43 -4.64% Corning, Inc. ElectronicTechnology

RIO 90,32 +0.11 +0.12% Rio Tinto plc - ADR NonEnergyMinerals

SYK 294,66 +1.43 +0.49% Stryker Corp. HealthTechnology

VIG 241,77 -0.28 -0.12% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 91,60 +0.48 +0.53% Bank Of Nova Scotia Finance

EQNR 46,98 +2.06 +4.59% Equinor ASA - ADR EnergyMinerals

SBUX 97,52 +0.64 +0.66% Starbucks Corp. ConsumerServices

CNQ 53,80 +1.85 +3.56% Canadian Natural Resources Ltd. EnergyMinerals

LOW 197,38 +1.66 +0.85% Lowe`s Cos., Inc. RetailTrade

SPOT 530,46 -2.91 -0.55% Spotify Technology S.A. TechnologyServices

ENB 48,10 +1.27 +2.71% Enbridge Inc IndustrialServices

SNOW 306,84 -28.23 -8.43% Snowflake Inc TechnologyServices

IBN 29,99 +0.55 +1.87% ICICI Bank Ltd. - ADR Finance

CME 293,87 +4.41 +1.52% CME Group Inc - Ordinary Shares - Class A Finance

NET 296,30 -20.02 -6.33% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SO 91,18 +2 +2.24% Southern Company Utilities

ABNB 173,70 -0.58 -0.33% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CM 112,48 +0.22 +0.2% Canadian Imperial Bank Of Commerce Finance

MAR 388,05 +2.34 +0.61% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 458,89 +1.53 +0.34% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

FCX 69,54 -0.52 -0.74% Freeport-McMoRan Inc NonEnergyMinerals

HCA 458,84 -9.66 -2.06% HCA Healthcare Inc HealthServices

GSK 49,51 +0.49 +1% GSK Plc - ADR HealthTechnology

EQIX 985,98 -10.28 -1.03% Equinix Inc Finance

BNY 143,30 +1.21 +0.85% Bank Of New York Mellon Corp Miscellaneous

SNY 40,61 +0.32 +0.79% Sanofi - ADR HealthTechnology

PBR 26,00 +0.7 +2.77% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AEM 189,53 +1.97 +1.05% Agnico Eagle Mines Ltd NonEnergyMinerals

CEG 271,37 -3.63 -1.32% Constellation Energy Corporation Utilities

ADBE 245,20 -6.47 -2.57% Adobe Inc TechnologyServices

PWR 631,86 -10.35 -1.61% Quanta Services, Inc. IndustrialServices

DUK 121,47 +2.59 +2.18% Duke Energy Corp. Utilities

ING 33,45 +0.18 +0.54% ING Groep N.V. - ADR Finance

GD 344,23 +7.2 +2.14% General Dynamics Corp. ElectronicTechnology

MELI 1.834,00 -22.98 -1.24% MercadoLibre Inc RetailTrade

ELV 428,26 -0.17 -0.04% Elevance Health Inc HealthServices

USB 58,73 +1.34 +2.34% U.S. Bancorp. Finance

SU 78,05 +2.41 +3.19% Suncor Energy, Inc. EnergyMinerals

ICE 161,56 +3.15 +1.99% Intercontinental Exchange Inc Finance

WM 226,86 +2.67 +1.19% Waste Management, Inc. IndustrialServices

CSX 48,68 -0.01 -0.02% CSX Corp. Transportation

EMR 161,47 -0.68 -0.42% Emerson Electric Co. ElectronicTechnology

MRSH 188,35 +1.81 +0.97% Marsh

BN 36,62 -0.19 -0.52% Brookfield Corporation - Ordinary Shares - Class A Finance

MNST 45,73 +0.39 +0.86% Monster Beverage Corp. ConsumerNonDurables

APP 266,13 -13.16 -4.71% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HOOD 98,87 -5.12 -4.92% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DDOG 247,11 -19.14 -7.19% Datadog Inc - Ordinary Shares - Class A TechnologyServices

HWM 220,96 +1.26 +0.57% Howmet Aerospace Inc ElectronicTechnology

JCI 145,47 -2.16 -1.46% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 319,51 -4.87 -1.5% Cadence Design Systems, Inc. TechnologyServices

WMB 71,28 +2.06 +2.98% Williams Cos Inc IndustrialServices

SNPS 454,63 -13.48 -2.88% Synopsys, Inc. TechnologyServices

MRNA 218,01 -18.49 -7.82% Moderna Inc HealthTechnology

ASX 39,53 -2.36 -5.63% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

INTU 325,15 -5.02 -1.52% Intuit Inc TechnologyServices

PNC 217,39 +2.45 +1.14% PNC Financial Services Group Inc Finance

AMT 185,27 +3.91 +2.16% American Tower Corp. Finance

E 59,10 +1.66 +2.89% Eni Spa - ADR EnergyMinerals

MMM 164,75 -0.58 -0.35% 3M Co. ProducerManufacturing

CTAS 213,69 +0.63 +0.3% Cintas Corporation ConsumerServices

MCO 485,07 +1.38 +0.28% Moody`s Corp. CommercialServices

UPS 97,48 -0.35 -0.36% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EOG 158,01 +6.41 +4.23% EOG Resources, Inc. EnergyMinerals

DASH 189,15 -3.9 -2.02% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NGG 81,22 +2.15 +2.72% National Grid Plc - ADR Utilities

MDLZ 63,91 +0.88 +1.4% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

REGN 790,74 -5.6 -0.7% Regeneron Pharmaceuticals, Inc. HealthTechnology

SHW 335,20 -1.72 -0.51% Sherwin-Williams Co. ProcessIndustries

TRV 389,54 +5.65 +1.47% Travelers Companies Inc. Finance

ECL 288,89 -1.92 -0.66% Ecolab, Inc. ProcessIndustries

NTES 126,06 -1.05 -0.83% NetEase Inc - ADR TechnologyServices

CI 302,30 +3.49 +1.17% Cigna Group (The) HealthServices

EPD 36,82 +1.25 +3.51% Enterprise Products Partners L P - Unit

VRT 206,42 -8.33 -3.88% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LYG 5,48 +0.01 +0.18% Lloyds Banking Group plc - ADR Finance

CMCSA 21,90 +0.13 +0.6% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HLT 345,12 +2.14 +0.62% Hilton Worldwide Holdings Inc ConsumerServices

ITW 272,28 +1.09 +0.4% Illinois Tool Works, Inc. ProducerManufacturing

KKR 86,21 -1.42 -1.62% KKR & Co. Inc Finance

CP 87,36 +0.45 +0.52% Canadian Pacific Kansas City Limited Transportation

MSI 463,15 +6.76 +1.48% Motorola Solutions Inc ElectronicTechnology

KMI 34,20 +1.38 +4.2% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BCS 22,79 -0.02 -0.09% Barclays plc - ADR Finance

ROST 236,89 +2.06 +0.88% Ross Stores, Inc. RetailTrade

CL 94,11 +1.44 +1.55% Colgate-Palmolive Co. ConsumerNonDurables

LITE 824,13 -45.41 -5.22% Lumentum Holdings Inc ProducerManufacturing

RCL 277,68 -2.33 -0.83% Royal Caribbean Group ConsumerServices

BAM 45,32 -0.66 -1.44% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 519,86 +20.23 +4.05% Northrop Grumman Corp. ElectronicTechnology

CNI 121,79 +1.05 +0.87% Canadian National Railway Co. Transportation

GM 83,96 +0.3 +0.36% General Motors Company ConsumerDurables

MFC 44,34 +0.48 +1.09% Manulife Financial Corp. Finance

SLB 49,50 +1.13 +2.34% SLB Ltd. IndustrialServices

NSC 326,92 +2.09 +0.64% Norfolk Southern Corp. Transportation

HPE 55,13 -3.5 -5.97% Hewlett Packard Enterprise Co ElectronicTechnology

CMI 531,33 -1.4 -0.26% Cummins Inc. ProducerManufacturing

ORLY 89,27 +0.77 +0.87% O`Reilly Automotive, Inc. RetailTrade

RSG 231,54 +1.89 +0.82% Republic Services, Inc. IndustrialServices

NU 14,56 -0.17 -1.15% Nu Holdings Ltd - Ordinary Shares Class A Finance

AMX 22,91 +0.48 +2.14% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TGT 154,26 -2.37 -1.51% Target Corp RetailTrade

FDX 293,55 -1.99 -0.67% Fedex Corp Transportation

NWG 17,51 +0.04 +0.23% NatWest Group Plc - ADR Finance

AEP 127,14 +2.85 +2.29% American Electric Power Company Inc. Utilities

RELX 39,06 +0.64 +1.67% RELX Plc - ADR CommercialServices

B 40,82 +0.27 +0.67% Barrick Mining Corp.

HON 211,41 +0.91 +0.43% Honeywell International Inc ElectronicTechnology

APD 299,59 +2.99 +1.01% Air Products & Chemicals Inc. ProcessIndustries

SPG 205,44 +2.05 +1.01% Simon Property Group, Inc. Finance

APO 110,78 -1.09 -0.97% Apollo Global Management Inc Finance

AJG 254,88 +4.78 +1.91% Arthur J. Gallagher & Co. Finance

BE 221,31 -14.99 -6.34% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COR 340,92 -0.49 -0.14% Cencora Inc. DistributionServices

IMO 133,92 +4.33 +3.34% Imperial Oil Ltd. EnergyMinerals

BSX 44,39 +0.25 +0.57% Boston Scientific Corp. HealthTechnology

TRP 61,74 +2.07 +3.47% TC Energy Corporation IndustrialServices

URI 1.029,64 -17.94 -1.71% United Rentals, Inc. Finance

MET 100,76 +0.49 +0.49% Metlife Inc Finance

PBR.A 23,30 +0.69 +3.05% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

RACE 397,53 -0.71 -0.18% Ferrari N.V. ConsumerDurables

TRGP 294,90 +12.35 +4.37% Targa Resources Corp Utilities

TDG 1.139,34 +5.1 +0.45% Transdigm Group Incorporated ElectronicTechnology

ALL 247,88 +8.28 +3.46% Allstate Corp (The) Finance

GWW 1.330,70 -0.47 -0.04% W.W. Grainger Inc. DistributionServices

TAK 19,67 +0.22 +1.13% Takeda Pharmaceutical Co - ADR HealthTechnology

OXY 62,38 +1.71 +2.82% Occidental Petroleum Corp. EnergyMinerals

AON 292,55 +5.75 +2% Aon plc. - Ordinary Shares - Class A Finance

TEL 212,64 -0.35 -0.16% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 32,57 -0.29 -0.88% Deutsche Bank AG - Registered Shares Finance

WPM 134,18 +1.02 +0.77% Wheaton Precious Metals Corp NonEnergyMinerals

CVE 32,94 +0.97 +3.03% Cenovus Energy Inc EnergyMinerals

AFL 119,97 +1.92 +1.63% Aflac Inc. Finance

LNG 289,43 +10.28 +3.68% Cheniere Energy Inc. IndustrialServices

MPWR 1.210,86 -38.34 -3.07% Monolithic Power System Inc ElectronicTechnology

MPLX 58,16 +1.04 +1.82% MPLX LP - Unit

CAH 254,06 +0.35 +0.14% Cardinal Health, Inc. DistributionServices

OKE 93,31 +2.66 +2.93% Oneok Inc IndustrialServices

FAST 51,02 +0.64 +1.27% Fastenal Co. DistributionServices

PCAR 110,82 +0.01 +0.01% Paccar Inc. ProducerManufacturing

NUE 256,29 +1.6 +0.63% Nucor Corp. NonEnergyMinerals

NXPI 229,33 -1.76 -0.76% NXP Semiconductors NV ElectronicTechnology

MSTR 136,83 -14.46 -9.56% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TFC 47,07 +0.5 +1.07% Truist Financial Corporation Finance

FANG 203,95 +8.35 +4.27% Diamondback Energy Inc EnergyMinerals

AME 248,17 -0.35 -0.14% Ametek Inc ProducerManufacturing

NTRA 393,44 -11.35 -2.8% Natera Inc HealthTechnology

KEYS 331,21 -10.87 -3.18% Keysight Technologies Inc ElectronicTechnology

D 63,56 +0.7 +1.11% Dominion Energy Inc Utilities

DVN 50,73 +1.49 +3.03% Devon Energy Corp. EnergyMinerals

PSA 298,31 +2.98 +1.01% Public Storage Finance

CRH 83,63 +1.31 +1.59% CRH Plc NonEnergyMinerals

BKR 55,70 +1.3 +2.39% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NKE 37,13 -0.01 -0.03% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GRMN 284,79 -0.43 -0.15% Garmin Ltd ElectronicTechnology

SRE 83,41 +1.48 +1.81% Sempra Utilities

EBAY 120,28 -2.63 -2.14% EBay Inc. RetailTrade

HONA 168,09 +4.98 +3.05% Honeywell Aerospace Inc

VALE 13,06 +0.04 +0.31% Vale S.A. - ADR NonEnergyMinerals

SE 93,77 -3.73 -3.83% Sea Ltd - ADR RetailTrade

O 56,08 +0.53 +0.95% Realty Income Corp. Finance

DEO 95,11 +2.35 +2.53% Diageo plc - ADR ConsumerNonDurables

TEAM 207,82 -9.3 -4.28% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

NDAQ 93,97 +0.47 +0.5% Nasdaq Inc Finance

BDX 191,75 -2.01 -1.04% Becton Dickinson & Co. HealthTechnology

NOK 9,14 -0.43 -4.49% Nokia Corp - ADR ElectronicTechnology

ARGX 819,14 -27.13 -3.21% Argen X SE - ADR HealthTechnology

VST 152,02 -2.15 -1.4% Vistra Corp Utilities

ITUB 9,44 -0.06 -0.63% Itau Unibanco Holding S.A. - ADR Finance

AZO 3.120,59 +60.97 +1.99% Autozone Inc. RetailTrade

TER 325,00 -18.21 -5.31% Teradyne, Inc. ElectronicTechnology

FIX 1.439,07 -42.2 -2.85% Comfort Systems USA, Inc. IndustrialServices

VEEV 310,36 -2.67 -0.85% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ETR 105,11 +1.15 +1.11% Entergy Corp. Utilities

ADSK 239,90 -5.26 -2.15% Autodesk Inc. TechnologyServices

ABEV 3,29 +0.03 +0.92% Ambev S.A. - ADR ConsumerNonDurables

EW 86,60 -1.5 -1.7% Edwards Lifesciences Corp HealthTechnology

UMC 19,82 -1.1 -5.26% United Micro Electronics - ADR ElectronicTechnology

CCEP 112,40 +2.63 +2.4% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 12,24 +0.11 +0.91% Infosys Ltd - ADR TechnologyServices

HUM 413,16 -19.04 -4.4% Humana Inc. HealthServices

DAL 75,37 -2.71 -3.47% Delta Air Lines, Inc. Transportation

ALAB 285,82 -16.16 -5.35% Astera Labs Inc. ElectronicTechnology

F 12,43 +0.12 +0.98% Ford Motor Co. ConsumerDurables

A 172,97 -2.58 -1.47% Agilent Technologies Inc. HealthTechnology

PYPL 56,70 -0.46 -0.8% PayPal Holdings Inc CommercialServices

WAB 286,82 -0.94 -0.33% Westinghouse Air Brake Technologies Corp ProducerManufacturing

TEVA 41,50 +0.39 +0.95% Teva- Pharmaceutical Industries Ltd. HealthTechnology

VYLR 72,18 -1.16 -1.58% Vylor Inc

XEL 76,31 +1.19 +1.58% Xcel Energy, Inc. Utilities

MT 63,05 -0.55 -0.86% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

VMRK 61,26 +0.08 +0.13% Vivmark Residential

ROK 426,23 +4.2 +1% Rockwell Automation Inc ProducerManufacturing

TRI 109,01 +1.12 +1.04% Thomson-Reuters Corp TechnologyServices

CIEN 332,73 -23.79 -6.67% CIENA Corp. ElectronicTechnology

KDP 34,62 +0.44 +1.29% Keurig Dr Pepper Inc ConsumerNonDurables

FNV 243,72 +2.84 +1.18% Franco-Nevada Corporation NonEnergyMinerals

AU 92,82 +1.25 +1.36% AngloGold Ashanti Plc. NonEnergyMinerals

XYZ 77,89 -1.94 -2.43% Block Inc - Ordinary Shares - Class A Finance

LHX 248,51 +8.01 +3.33% L3Harris Technologies Inc ElectronicTechnology

WDAY 190,81 -5.82 -2.96% Workday Inc - Ordinary Shares - Class A TechnologyServices

COHR 232,90 -17.7 -7.06% Coherent Corp ElectronicTechnology

COIN 173,16 -10.65 -5.79% Coinbase Global Inc - Ordinary Shares - Class A Finance

FITB 50,37 +0.02 +0.04% Fifth Third Bancorp Finance

STT 165,72 -1.88 -1.12% State Street Corp. Finance

CARR 55,00 +0.04 +0.07% Carrier Global Corp ProducerManufacturing

NBIS 165,47 -22.94 -12.18% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

EXC 43,50 +1.02 +2.4% Exelon Corp. Utilities

WDS 23,64 +0.37 +1.59% Woodside Energy Group Ltd - ADR EnergyMinerals

FERG 231,61 +2.85 +1.25% Ferguson Enterprises Inc. DistributionServices

HLN 10,13 +0.19 +1.91% Haleon plc - ADR HealthTechnology

HMC 34,28 +0.22 +0.65% Honda Motor - ADR ConsumerDurables

AMP 500,80 -1.78 -0.35% Ameriprise Financial Inc Finance

IDXX 560,36 +13.18 +2.41% Idexx Laboratories, Inc. HealthTechnology

SLF 79,35 +0.79 +1.01% Sun Life Financial, Inc. Finance

VTR 85,86 +1 +1.18% Ventas Inc Finance

IQV 266,90 -4.14 -1.53% IQVIA Holdings Inc CommercialServices

HEI 309,87 +1.23 +0.4% Heico Corp. ElectronicTechnology

WAT 436,95 -7.2 -1.62% Waters Corp. HealthTechnology

CVNA 58,83 -1.79 -2.95% Carvana Co. - Ordinary Shares - Class A RetailTrade

WCN 167,90 +2.39 +1.44% Waste Connections Inc Transportation

AIG 80,74 +1.62 +2.05% American International Group Inc Finance

KB 118,81 +0.93 +0.79% KB Financial Group Inc - ADR Finance

MSCI 569,08 -6.01 -1.04% MSCI Inc TechnologyServices

ED 112,26 +2.4 +2.18% Consolidated Edison, Inc. Utilities

P 124,01 -9.39 -7.04% Everpure Inc. - Ordinary Shares - Class A

YUM 150,51 -0.32 -0.21% Yum Brands Inc. ConsumerServices

STM 45,39 -1.21 -2.6% ST Microelectronics - New York Shares ElectronicTechnology

SYY 82,22 +0.07 +0.08% Sysco Corp. DistributionServices

IX 36,89 +0.38 +1.04% Orix Corporation - ADR Finance

LYV 170,51 -2 -1.16% Live Nation Entertainment Inc ConsumerServices

MCHP 73,85 -0.41 -0.55% Microchip Technology, Inc. ElectronicTechnology

NTAP 203,80 -10.9 -5.08% Netapp Inc ElectronicTechnology

PRU 115,91 -0.44 -0.38% Prudential Financial Inc. Finance

ADM 82,61 -0.32 -0.39% Archer Daniels Midland Co. ProcessIndustries

PAYX 111,63 +0.85 +0.77% Paychex Inc. TechnologyServices

ILMN 262,54 -5.39 -2.01% Illumina Inc HealthTechnology

DHI 139,39 -0.16 -0.12% D.R. Horton Inc. ConsumerDurables

ODFL 187,72 -1.16 -0.61% Old Dominion Freight Line, Inc. Transportation

CBRE 133,08 -2.41 -1.78% CBRE Group Inc - Ordinary Shares - Class A Finance

ONC 369,06 -5.02 -1.34% BeOne Medicines Ltd - ADR HealthTechnology

TTWO 205,28 -4.1 -1.96% Take-Two Interactive Software, Inc. TechnologyServices

CLS 303,81 -11.44 -3.63% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RVMD 177,96 -11.3 -5.97% Revolution Medicines Inc HealthTechnology

EL 104,54 -2.65 -2.47% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ROP 382,71 +0.26 +0.07% Roper Technologies Inc TechnologyServices

CMG 29,89 -0.69 -2.26% Chipotle Mexican Grill ConsumerServices

KR 63,63 +0.92 +1.47% Kroger Co. RetailTrade

TWLO 244,37 -29.03 -10.62% Twilio Inc - Ordinary Shares Class A TechnologyServices

IBKR 82,69 -3.34 -3.88% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 16,11 +0.26 +1.64% Vodafone Group plc - ADR Communications

VIK 83,42 -0.56 -0.67% Viking Holdings Ltd. ConsumerServices

CHT 47,64 -0.02 -0.04% Chunghwa Telecom - ADR Communications

EC 17,90 +0.2 +1.13% Ecopetrol SA - ADR EnergyMinerals

HIG 135,12 +2.31 +1.74% Hartford Insurance Group Inc.(The) Finance

UI 600,86 -17.13 -2.77% Ubiquiti Inc ElectronicTechnology

KVUE 18,91 +0.24 +1.28% Kenvue Inc ConsumerNonDurables

PEG 71,49 +1.28 +1.82% Public Service Enterprise Group Inc. Utilities

FER 49,41 +0.55 +1.13% Ferrovial N. V. IndustrialServices

MLM 500,84 +9.61 +1.96% Martin Marietta Materials, Inc. NonEnergyMinerals

CCJ 81,52 -1.71 -2.06% Cameco Corp. NonEnergyMinerals

WEC 108,71 +2.67 +2.52% WEC Energy Group Inc Utilities

ESLT 755,43 +13.82 +1.86% Elbit Systems Ltd. ElectronicTechnology

RBLX 49,55 -1.58 -3.09% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KMB 105,57 +1.5 +1.44% Kimberly-Clark Corp. ConsumerNonDurables

CCI 82,26 +2.26 +2.82% Crown Castle Inc Finance

CCL 25,90 -0.56 -2.12% Carnival Corporation Ltd. ConsumerServices

EXPE 288,95 -2.92 -1% Expedia Group Inc ConsumerServices

ACGL 101,27 +1.96 +1.97% Arch Capital Group Ltd Finance

STLD 240,54 -0.22 -0.09% Steel Dynamics Inc. NonEnergyMinerals

BIIB 232,65 -2.7 -1.15% Biogen Inc HealthTechnology

HSY 170,83 +2.15 +1.27% Hershey Company ConsumerNonDurables

CNC 69,16 -1.35 -1.92% Centene Corp. HealthServices

QSR 74,81 +0.7 +0.94% Restaurant Brands International Inc ConsumerServices

EQT 54,30 +1.85 +3.53% EQT Corp EnergyMinerals

NTR 71,26 +1.68 +2.41% Nutrien Ltd RetailTrade

CRWV 61,39 -8.3 -11.91% CoreWeave Inc. - Ordinary Shares - Class A

ZS 207,38 -13.05 -5.92% Zscaler Inc TechnologyServices

RMD 238,97 -3.26 -1.35% Resmed Inc. HealthTechnology

IRM 112,51 -0.17 -0.15% Iron Mountain Inc. Finance

FLEX 90,46 -8.04 -8.16% Flex Ltd ElectronicTechnology

VMC 257,63 +5.23 +2.07% Vulcan Materials Co NonEnergyMinerals

GFI 37,60 +0.51 +1.38% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CBOE 314,98 +6.89 +2.24% Cboe Global Markets Inc. Finance

ZTS 79,38 +0.96 +1.22% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

OKTA 187,26 -21.26 -10.2% Okta Inc - Ordinary Shares - Class A TechnologyServices

SHG 70,31 -1.02 -1.43% Shinhan Financial Group Co. Ltd. - ADR Finance

HEI.A 233,06 +1.72 +0.74% Heico Corp. - Ordinary Shares - Class A

MTD 1.622,29 -16.75 -1.02% Mettler-Toledo International, Inc. HealthTechnology

JD 27,01 -0.38 -1.39% JD.com Inc - ADR RetailTrade

DXCM 86,04 -1.67 -1.9% Dexcom Inc HealthTechnology

ERIC 10,55 -0.16 -1.49% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ALC 66,18 -0.4 -0.6% Alcon Inc. - Registered Shares HealthTechnology

CRDO 169,70 -8.8 -4.93% Credo Technology Group Holding Ltd TechnologyServices

TS 59,39 +2.14 +3.74% Tenaris S.A. - ADR NonEnergyMinerals

EME 721,66 -10.87 -1.48% Emcor Group, Inc. IndustrialServices

VG 12,72 +0.22 +1.76% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AXON 390,29 -26.9 -6.45% Axon Enterprise Inc ElectronicTechnology

TECK 64,62 -1.12 -1.7% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MDLN 35,96 -0.61 -1.67% Medline Inc - Ordinary Shares - Class A

GEHC 69,57 -0.78 -1.11% GE HealthCare Technologies Inc HealthTechnology

UAL 96,10 -5.21 -5.14% United Airlines Holdings Inc Transportation

SUNB 76,02 -0.49 -0.64% Sunbelt Rentals Holdings Inc.

MTB 215,28 -3.37 -1.54% M & T Bank Corp Finance

ALNY 231,83 -2.2 -0.94% Alnylam Pharmaceuticals Inc HealthTechnology

BAP 390,26 +1.84 +0.47% Credicorp Ltd Finance

HBAN 15,27 -0.08 -0.52% Huntington Bancshares, Inc. Finance

CQP 63,57 +1.32 +2.12% Cheniere Energy Partners LP - Unit

RKT 10,78 -0.29 -2.62% Rocket Companies Inc - Ordinary Shares Class A Finance

RKLB 50,84 -4.41 -7.98% Rocket Lab Corp. ElectronicTechnology

CBRS 127,21 -14.96 -10.52% Cerebras Systems Inc - Ordinary Shares - Class A

IR 77,78 -0.09 -0.12% Ingersoll Rand Inc. ProducerManufacturing

RJF 156,78 -0.59 -0.38% Raymond James Financial, Inc. Finance

RDDT 156,14 -3.22 -2.02% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

BSP 47,07 -8.7 -15.6% Bending Spoons S.p.A.

CTSH 66,03 +0.26 +0.4% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DG 134,36 +0.47 +0.35% Dollar General Corp. RetailTrade

PUK 24,13 +0.07 +0.29% Prudential plc - ADR Finance

EXR 139,61 +1.92 +1.39% Extra Space Storage Inc. Finance

WSM 250,16 -1.11 -0.44% Williams-Sonoma, Inc. RetailTrade

AEE 106,08 +2.32 +2.24% Ameren Corp. Utilities

WTW 315,49 +5.13 +1.65% Willis Towers Watson Public Limited Co Finance

JBL 278,25 -8.89 -3.1% Jabil Inc ProducerManufacturing

PBA 50,10 +1.91 +3.96% Pembina Pipeline Corporation IndustrialServices

PCG 13,09 +0.13 +1% PG&E Corp. Utilities

TDY 618,60 -1.31 -0.21% Teledyne Technologies Inc ElectronicTechnology

KGC 24,02 +0.17 +0.71% Kinross Gold Corp. NonEnergyMinerals

FTS 55,76 +1.1 +2.01% Fortis Inc. Utilities

ATO 167,34 +3.39 +2.07% Atmos Energy Corp. Utilities

KHC 23,68 +0.4 +1.72% Kraft Heinz Co ConsumerNonDurables

ON 72,02 -1.68 -2.28% ON Semiconductor Corp. ElectronicTechnology

WRB 75,42 +1.45 +1.96% W.R. Berkley Corp. Finance

HAL 33,50 +0.61 +1.86% Halliburton Co. IndustrialServices

ZM 94,19 -4.32 -4.38% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FTI 69,67 +1.44 +2.11% TechnipFMC plc IndustrialServices

VRSN 302,33 -1.76 -0.58% Verisign Inc. TechnologyServices

RYAAY 52,54 +0.45 +0.86% Ryanair Holdings Plc - ADR Transportation

MDB 337,57 -28.92 -7.89% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

OTIS 71,33 +0.93 +1.32% Otis Worldwide Corp ProducerManufacturing

RPRX 60,96 +1.34 +2.25% Royalty Pharma plc - Ordinary Shares - Class A Finance

HPQ 30,01 -0.84 -2.72% HP Inc ElectronicTechnology

FOXA 64,15 +0.17 +0.27% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WST 384,02 +1 +0.26% West Pharmaceutical Services, Inc. HealthTechnology

NMR 9,24 -0.04 -0.43% Nomura Holdings Inc. - ADR Finance

DTE 129,73 +1.4 +1.09% DTE Energy Co. Utilities

AWK 134,94 +1.9 +1.43% American Water Works Co. Inc. Utilities

FE 46,19 +0.64 +1.4% Firstenergy Corp. Utilities

CNP 40,55 +0.75 +1.88% Centerpoint Energy Inc. Utilities

CFG 63,36 -0.07 -0.11% Citizens Financial Group Inc Finance

PPL 35,17 +0.69 +2% PPL Corp Utilities

DOV 195,80 +1.71 +0.88% Dover Corp. ProducerManufacturing

CINF 171,25 +4.03 +2.41% Cincinnati Financial Corp. Finance

SN 186,51 -7.17 -3.7% SharkNinja Inc. ConsumerDurables

CPAY 399,84 -6.36 -1.57% Corpay Inc. CommercialServices

TCOM 40,01 +0.08 +0.2% Trip.com Group Ltd - ADR ConsumerServices

VICI 23,60 +0.14 +0.6% VICI Properties Inc Finance

DGX 235,00 -4.15 -1.74% Quest Diagnostics, Inc. HealthServices

CPRT 27,87 +0.12 +0.43% Copart, Inc. RetailTrade

LH 317,95 -7.12 -2.19% Labcorp Holdings Inc. HealthServices

CPNG 14,27 -0.52 -3.52% Coupang Inc - Ordinary Shares - Class A RetailTrade

GFS 46,68 -2.08 -4.27% GlobalFoundries Inc ElectronicTechnology