StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
148,86
-0.17
-0.11%
Apple Inc
ElectronicTechnology
305,29
+0.47
+0.15%
Microsoft Corporation
TechnologyServices
2.872,21
-16.38
-0.57%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
3.488,54
+12.75
+0.37%
Amazon.com Inc.
RetailTrade
FB
373,15
-0.77
-0.21%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
756,90
+1.07
+0.14%
Tesla Inc
ConsumerDurables
418.282,75
-1502.25
-0.36%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
TSM
120,75
-0.25
-0.21%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
277,48
-0.7
-0.25%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
222,42
-0.99
-0.44%
NVIDIA Corp
ElectronicTechnology
V
224,33
+0.52
+0.23%
Visa Inc - Ordinary Shares - Class A
Finance
JPM
158,10
-0.06
-0.04%
JPMorgan Chase & Co.
Finance
JNJ
165,19
-0.23
-0.14%
Johnson & Johnson
HealthTechnology
156,26
-1.6
-1.01%
Alibaba Group Holding Ltd - ADR
RetailTrade
WMT
145,03
+0.48
+0.33%
Walmart Inc
RetailTrade
UNH
416,79
-0.73
-0.18%
Unitedhealth Group Inc
HealthServices
887,49
-1.84
-0.21%
ASML Holding NV - New York Shares
ProducerManufacturing
PG
144,12
-1
-0.69%
Procter & Gamble Co.
ConsumerNonDurables
HD
336,45
+3.08
+0.92%
Home Depot, Inc.
RetailTrade
MA
346,44
+1.69
+0.49%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
BAC
40,45
+0.31
+0.77%
Bank Of America Corp.
Finance
DIS
183,32
-1.09
-0.59%
Walt Disney Co (The)
ConsumerServices
282,98
+0.55
+0.2%
PayPal Holdings Inc
TechnologyServices
665,13
+4.05
+0.61%
Adobe Inc
TechnologyServices
57,30
+0.3
+0.53%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
TM
181,91
+0.2
+0.11%
Toyota Motor Corporation - ADR
ConsumerDurables
PFE
44,46
-0.3
-0.68%
Pfizer Inc.
HealthTechnology
CRM
260,40
+4.24
+1.66%
Salesforce.Com Inc
TechnologyServices
NKE
157,52
-0.39
-0.25%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
57,33
-0.23
-0.4%
Cisco Systems, Inc.
TechnologyServices
KO
55,33
-0.55
-0.98%
Coca-Cola Co
ConsumerNonDurables
87,24
-0.49
-0.56%
Oracle Corp.
TechnologyServices
XOM
55,79
-0.63
-1.12%
Exxon Mobil Corp.
EnergyMinerals
DHR
323,97
-1.29
-0.4%
Danaher Corp.
HealthTechnology
ABT
127,48
-0.01
-0.01%
Abbott Laboratories
HealthTechnology
VZ
54,42
-0.15
-0.28%
Verizon Communications Inc
Communications
54,84
-0.28
-0.51%
Intel Corp.
ElectronicTechnology
LLY
231,10
-2.63
-1.12%
Lilly(Eli) & Co
HealthTechnology
TMO
560,90
-2.06
-0.37%
Thermo Fisher Scientific Inc.
HealthTechnology
ACN
342,21
-2.22
-0.64%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
PEP
155,56
-0.46
-0.3%
PepsiCo Inc
ConsumerNonDurables
507,43
-2.31
-0.45%
Broadcom Inc
ElectronicTechnology
463,52
+2.79
+0.61%
Costco Wholesale Corp
RetailTrade
T
27,58
+0.01
+0.04%
AT&T, Inc.
Communications
WFC
46,29
-0.35
-0.75%
Wells Fargo & Co.
Finance
108,08
+0.31
+0.29%
Abbvie Inc
HealthTechnology
CVX
97,30
-0.94
-0.96%
Chevron Corp.
EnergyMinerals
NVS
84,38
-0.7
-0.82%
Novartis AG - ADR
HealthTechnology
MS
102,48
-0.56
-0.54%
Morgan Stanley
Finance
MRK
71,94
-0.87
-1.2%
Merck & Co Inc
HealthTechnology
1.475,99
+1.05
+0.07%
Shopify Inc - Ordinary Shares - Class A
TechnologyServices
TXN
196,81
-0.69
-0.35%
Texas Instruments Inc.
ElectronicTechnology
MCD
243,26
+2.28
+0.95%
McDonald`s Corp
ConsumerServices
MDT
130,91
-0.74
-0.56%
Medtronic Plc
HealthTechnology
NVO
102,38
+1.11
+1.1%
Novo Nordisk - ADR
HealthTechnology
440,88
+6.42
+1.48%
Moderna Inc
HealthTechnology
AZN
56,61
+0.16
+0.28%
Astrazeneca plc - ADR
HealthTechnology
SAP
144,88
+0.62
+0.43%
Sap SE - ADR
TechnologyServices
UPS
193,03
-0.32
-0.17%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
NEE
83,99
-0.62
-0.73%
NextEra Energy Inc
Utilities
LIN
313,07
-1.46
-0.46%
Linde Plc
ProcessIndustries
PM
102,83
-1.17
-1.12%
Philip Morris International Inc
ConsumerNonDurables
BX
134,99
+0.39
+0.29%
Blackstone Inc
Finance
128,87
+1.8
+1.42%
T-Mobile US Inc
Communications
573,02
+0.91
+0.16%
Intuit Inc
TechnologyServices
138,46
+0.22
+0.16%
Qualcomm, Inc.
ElectronicTechnology
HON
219,60
-2.09
-0.94%
Honeywell International Inc
ProducerManufacturing
RY
102,16
-0.44
-0.43%
Royal Bank Of Canada
Finance
C
69,99
-0.46
-0.65%
Citigroup Inc
Finance
LOW
208,53
+2.92
+1.42%
Lowe`s Cos., Inc.
RetailTrade
UL
54,54
-0.42
-0.76%
Unilever plc - ADR
ConsumerNonDurables
765,25
+0.05
+0.01%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
BLK
890,80
-18.85
-2.07%
Blackrock Inc.
Finance
112,36
+0.67
+0.6%
Sony Group Corporation - ADR
ConsumerDurables
BMY
61,23
-0.77
-1.24%
Bristol-Myers Squibb Co.
HealthTechnology
GS
396,66
-5.29
-1.32%
Goldman Sachs Group, Inc.
Miscellaneous
HDB
74,88
+1.22
+1.66%
HDFC Bank Ltd. - ADR
Finance
AMT
297,06
-0.2
-0.07%
American Tower Corp.
Finance
114,67
+0.03
+0.03%
Starbucks Corp.
ConsumerServices
UNP
203,47
-0.78
-0.38%
Union Pacific Corp.
Transportation
SE
343,03
+5.41
+1.6%
Sea Ltd - ADR
RetailTrade
NOW
656,26
+4.11
+0.63%
ServiceNow Inc
TechnologyServices
70,78
-0.37
-0.52%
Charles Schwab Corp.
Finance
AXP
162,61
+1.27
+0.79%
American Express Co.
Finance
AMD
106,23
+0.63
+0.6%
Advanced Micro Devices Inc.
ElectronicTechnology
RTX
84,03
-0.84
-0.99%
Raytheon Technologies Corporation
ProducerManufacturing
144,05
+2.82
+2%
Applied Materials Inc.
ProducerManufacturing
BA
213,38
-0.84
-0.39%
Boeing Co.
ElectronicTechnology
PDD
99,85
+0.55
+0.55%
Pinduoduo Inc - ADR
RetailTrade
1.033,40
-12.12
-1.16%
Intuitive Surgical Inc
HealthTechnology
217,36
-0.77
-0.35%
AMGEN Inc.
HealthTechnology
IBM
136,42
-0.78
-0.57%
International Business Machines Corp.
TechnologyServices
TTE
46,11
+0.16
+0.35%
TotalEnergies SE - ADR
EnergyMinerals
SNY
48,20
+0.19
+0.4%
Sanofi - ADR
HealthTechnology
TGT
246,96
+2.82
+1.16%
Target Corp
RetailTrade
TD
65,41
+0.04
+0.06%
Toronto Dominion Bank
Finance
EL
323,20
-3.05
-0.94%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
72,45
-1.17
-1.59%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
SQ
255,07
+6.27
+2.52%
Square Inc - Ordinary Shares - Class A
TechnologyServices
CVS
85,35
-0.19
-0.22%
CVS Health Corp
RetailTrade
CAT
203,59
-2.14
-1.04%
Caterpillar Inc.
ProducerManufacturing
GE
101,35
-0.81
-0.79%
General Electric Co.
Finance
DEO
191,68
-0.39
-0.2%
Diageo plc - ADR
ConsumerNonDurables
DE
355,40
-4.37
-1.22%
Deere & Co.
ProducerManufacturing
454,15
+2
+0.44%
S&P Global Inc
CommercialServices
MMM
182,66
-1.53
-0.83%
3M Co.
ProducerManufacturing
25,49
-0.26
-1.01%
HSBC Holdings plc - ADR
Finance
SYK
276,06
-1.04
-0.38%
Stryker Corp.
HealthTechnology
168,05
+1.68
+1.01%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
JD
77,16
+0.53
+0.69%
JD.com Inc - ADR
RetailTrade
PLD
132,59
-0.07
-0.05%
Prologis Inc
Finance
403,91
+9.38
+2.38%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
23,09
-0.28
-1.2%
Infosys Ltd - ADR
TechnologyServices
2.345,63
-30.34
-1.28%
Booking Holdings Inc
ConsumerServices
323,47
-0.61
-0.19%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
ZTS
202,75
-1.21
-0.59%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
LMT
341,40
-3.67
-1.06%
Lockheed Martin Corp.
ElectronicTechnology
BUD
57,37
+0.2
+0.35%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
1.879,09
-10.17
-0.54%
MercadoLibre Inc
RetailTrade
ADI
173,21
-0.87
-0.5%
Analog Devices Inc.
ElectronicTechnology
RIO
70,14
-3.42
-4.65%
Rio Tinto plc - ADR
NonEnergyMinerals
374,94
+0.42
+0.11%
Anthem Inc
HealthServices
GSK
39,11
-0.11
-0.28%
Glaxosmithkline plc - ADR
HealthTechnology
MO
48,79
-0.44
-0.89%
Altria Group Inc.
ConsumerNonDurables
71,32
-0.44
-0.61%
Gilead Sciences, Inc.
HealthTechnology
BHP
58,11
-2.21
-3.66%
BHP Group Limited - ADR
NonEnergyMinerals
16,71
-0.91
-5.16%
Vale S.A. - ADR
NonEnergyMinerals
BAM
55,17
-0.37
-0.67%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
615,43
+3.93
+0.64%
Lam Research Corp.
ElectronicTechnology
372,39
+17.14
+4.82%
BioNTech SE - ADR
HealthTechnology
BP
25,35
-0.42
-1.63%
BP plc - ADR
EnergyMinerals
USB
57,11
-0.69
-1.19%
U.S. Bancorp.
Finance
BTI
37,02
-0.18
-0.48%
British American Tobacco Plc - ADR
ConsumerNonDurables
ADP
198,39
-2.13
-1.06%
Automatic Data Processing Inc.
TechnologyServices
40,86
-0.63
-1.52%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
60,72
+0.21
+0.35%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
TJX
70,48
+1
+1.44%
TJX Companies, Inc.
RetailTrade
MU
74,63
+0.81
+1.1%
Micron Technology Inc.
ElectronicTechnology
CNI
115,76
-1.54
-1.31%
Canadian National Railway Co.
Transportation
ZM
278,22
-0.9
-0.32%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
HCA
261,69
+5.24
+2.04%
HCA Healthcare Inc
HealthServices
ENB
40,06
-0.21
-0.52%
Enbridge Inc
IndustrialServices
CCI
189,24
+0.59
+0.31%
Crown Castle International Corp
Finance
PNC
189,88
-0.3
-0.16%
PNC Financial Services Group
Finance
MMC
158,23
-0.57
-0.36%
Marsh & McLennan Cos., Inc.
Finance
CB
181,08
-0.88
-0.48%
Chubb Limited
Finance
SHW
298,14
-1.27
-0.42%
Sherwin-Williams Co.
ProcessIndustries
COP
59,23
-0.09
-0.15%
Conoco Phillips
EnergyMinerals
23,86
-0.56
-2.27%
Equinor ASA - ADR
EnergyMinerals
DUK
101,41
-0.62
-0.61%
Duke Energy Corp.
Utilities
FIS
125,36
+0.26
+0.21%
Fidelity National Information Services, Inc.
TechnologyServices
101,37
+0.93
+0.93%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
5,88
-0.02
-0.42%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
853,54
+10.1
+1.2%
Equinix Inc
TechnologyServices
EW
120,67
-0.35
-0.29%
Edwards Lifesciences Corp
HealthTechnology
BNS
61,91
-0.14
-0.23%
Bank Of Nova Scotia
Finance
GM
51,52
-0.3
-0.58%
General Motors Company
ConsumerDurables
40,43
-0.55
-1.34%
Royal Dutch Shell Plc - ADR
BDX
262,69
+1.01
+0.39%
Becton, Dickinson And Co.
HealthTechnology
TFC
55,27
-0.31
-0.56%
Truist Financial Corporation
Finance
ABB
36,60
-0.03
-0.08%
ABB Ltd. - ADR
ProducerManufacturing
39,52
+1.04
+2.7%
Uber Technologies Inc
TechnologyServices
108,57
+0.21
+0.19%
Fiserv, Inc.
TechnologyServices
221,51
+11.66
+5.56%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
COF
160,19
+1.28
+0.8%
Capital One Financial Corp.
Finance
MCO
380,42
+0.61
+0.16%
Moody`s Corp.
CommercialServices
CI
205,44
-1.14
-0.55%
Cigna Corp.
HealthServices
WBK
19,03
-0.06
-0.31%
Westpac Banking Corp - ADR
Finance
SO
65,38
-0.63
-0.95%
Southern Company
Utilities
653,00
+1
+0.15%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
CSX
30,92
+0.07
+0.23%
CSX Corp.
Transportation
ITW
217,79
-2.41
-1.09%
Illinois Tool Works, Inc.
ProducerManufacturing
FDX
258,38
+1.79
+0.7%
Fedex Corp
Transportation
CME
188,72
-0.24
-0.13%
CME Group Inc - Ordinary Shares - Class A
Finance
IBN
19,95
+0.49
+2.52%
ICICI Bank Ltd. - ADR
Finance
ICE
118,93
+0.17
+0.14%
Intercontinental Exchange Inc
Finance
270,93
+1.08
+0.4%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
AON
292,11
-1.55
-0.53%
Aon plc. - Ordinary Shares - Class A
Finance
449,71
-0.17
-0.04%
Illumina Inc
HealthTechnology
BMO
101,58
-0.05
-0.05%
Bank of Montreal
Finance
WM
153,90
-1.73
-1.11%
Waste Management, Inc.
IndustrialServices
CL
76,46
-0.75
-0.97%
Colgate-Palmolive Co.
ConsumerNonDurables
20,61
-0.15
-0.72%
Stellantis N.V
ConsumerDurables
BSX
44,90
-0.11
-0.24%
Boston Scientific Corp.
HealthTechnology
ECL
223,56
-0.27
-0.12%
Ecolab, Inc.
ProcessIndustries
ETN
159,29
-1.26
-0.78%
Eaton Corporation plc
ProducerManufacturing
SAN
3,70
+0.03
+0.82%
Banco Santander S.A. - ADR
Finance
290,77
+4.15
+1.45%
Autodesk Inc.
TechnologyServices
VIG
159,75
-0.43
-0.27%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
NSC
247,92
-0.7
-0.28%
Norfolk Southern Corp.
Transportation
D
74,93
-0.62
-0.82%
Dominion Energy Inc
Utilities
79,33
+1.08
+1.38%
Activision Blizzard Inc
ConsumerDurables
345,97
+3.95
+1.16%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
BBL
54,87
-2.14
-3.75%
BHP Group Plc - ADR
NonEnergyMinerals
APD
266,43
-3.07
-1.14%
Air Products & Chemicals Inc.
ProcessIndustries
VMW
139,96
-1.94
-1.37%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
EMR
98,79
-0.54
-0.54%
Emerson Electric Co.
ProducerManufacturing
264,74
+5.17
+1.99%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
TRI
118,10
-0.89
-0.75%
Thomson-Reuters Corp
TechnologyServices
30,48
+0.19
+0.63%
RELX Plc - ADR
CommercialServices
UBS
16,75
+0.04
+0.24%
UBS Group AG - Registered Shares
Finance
NOC
349,66
-6.08
-1.71%
Northrop Grumman Corp.
ElectronicTechnology
212,96
+0.62
+0.29%
NXP Semiconductors NV
ElectronicTechnology
663,55
+1.9
+0.29%
Idexx Laboratories, Inc.
HealthTechnology
728,79
+18.48
+2.6%
Align Technology, Inc.
HealthTechnology
371,83
+4.49
+1.22%
KLA Corp.
ElectronicTechnology
PSA
317,35
-2.16
-0.68%
Public Storage
Finance
GD
194,86
-3.62
-1.82%
General Dynamics Corp.
ElectronicTechnology
WIT
9,48
-0.16
-1.71%
Wipro Ltd. - ADR
TechnologyServices
PUK
42,15
+0.18
+0.43%
Prudential plc - ADR
Finance
PGR
92,98
-0.33
-0.35%
Progressive Corp.
Finance
426,25
+7.3
+1.74%
Lululemon Athletica inc.
RetailTrade
JCI
75,30
-0.47
-0.62%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
FCX
34,29
-2.45
-6.67%
Freeport-McMoRan Inc
NonEnergyMinerals
ING
13,93
+0.13
+0.94%
ING Groep N.V. - ADR
Finance
277,11
+3.46
+1.26%
DocuSign Inc
TechnologyServices
HMC
31,22
+0.06
+0.19%
Honda Motor - ADR
ConsumerDurables
TAK
17,20
+0.2
+1.18%
Takeda Pharmaceutical Co - ADR
HealthTechnology
565,50
+13.83
+2.51%
Dexcom Inc
HealthTechnology
652,42
+5.06
+0.78%
MSCI Inc
TechnologyServices
MET
62,20
+0.13
+0.21%
Metlife Inc
Finance
28,62
+1.54
+5.7%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
CMG
1.917,87
+37.79
+2.01%
Chipotle Mexican Grill
ConsumerServices
F
13,40
+0.18
+1.36%
Ford Motor Co.
ConsumerDurables
A
173,27
-0.52
-0.3%
Agilent Technologies Inc.
HealthTechnology
CM
116,74
-0.04
-0.03%
Canadian Imperial Bank Of Commerce
Finance
243,10
-3.97
-1.61%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
84,28
-0.68
-0.8%
NetEase Inc - ADR
TechnologyServices
NIO
37,10
-0.93
-2.44%
NIO Inc - ADR
ConsumerDurables
HUM
399,15
-1.85
-0.46%
Humana Inc.
HealthServices
63,23
+0.77
+1.23%
Marvell Technology Inc
ElectronicTechnology
335,43
-0.66
-0.2%
Synopsys, Inc.
TechnologyServices
29,40
+0.01
+0.03%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
DG
221,62
+4.65
+2.14%
Dollar General Corp.
RetailTrade
95,91
+0.77
+0.81%
Monster Beverage Corp.
ConsumerNonDurables
KDP
35,50
+0.08
+0.23%
Keurig Dr Pepper Inc
ConsumerNonDurables
7,27
-0.04
-0.55%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
ROP
473,52
-1.28
-0.27%
Roper Technologies Inc
TechnologyServices
EXC
50,17
-0.68
-1.34%
Exelon Corp.
Utilities
IQV
257,85
-0.7
-0.27%
IQVIA Holdings Inc
HealthServices
62,29
+0.45
+0.73%
Twitter Inc
TechnologyServices
304,09
+2.56
+0.85%
Fortinet Inc
ElectronicTechnology
123,87
+0.48
+0.39%
IHS Markit Ltd
TechnologyServices
187,11
-1.75
-0.93%
Vertex Pharmaceuticals, Inc.
HealthTechnology
215,08
-0.03
-0.01%
T. Rowe Price Group Inc.
Finance
TRP
49,26
-0.47
-0.94%
TC Energy Corporation
IndustrialServices
GPN
163,92
-1.55
-0.94%
Global Payments, Inc.
TechnologyServices
55,09
-0.67
-1.2%
Carrier Global Corp
ProducerManufacturing
59,15
-3.19
-5.12%
Southern Copper Corporation
NonEnergyMinerals
74,75
+0.76
+1.03%
EBay Inc.
RetailTrade
NGG
66,72
+0.33
+0.5%
National Grid Plc - ADR
Utilities
3,03
0
0%
Ambev S.A. - ADR
ConsumerNonDurables
TEL
143,79
-1.21
-0.83%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
81,46
-0.69
-0.84%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
MAR
144,78
+0.1
+0.07%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
484,88
+4.94
+1.03%
Palo Alto Networks Inc
ElectronicTechnology
E
25,97
-0.18
-0.69%
Eni Spa - ADR
EnergyMinerals
AIG
54,37
-0.08
-0.15%
American International Group Inc
Finance
BCE
51,25
-0.08
-0.16%
BCE Inc
Communications
167,57
+0.03
+0.02%
Cadence Design Systems, Inc.
TechnologyServices
KMB
135,90
-1.12
-0.82%
Kimberly-Clark Corp.
ConsumerNonDurables
NEM
55,43
-2.28
-3.95%
Newmont Corp
NonEnergyMinerals
305,02
+5.28
+1.76%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
LHX
220,99
-7.71
-3.37%
L3Harris Technologies Inc
ElectronicTechnology
CP
68,19
-0.62
-0.9%
Canadian Pacific Railway Ltd
Transportation
159,57
-2.16
-1.34%
Baidu Inc - ADR
TechnologyServices
APH
76,46
+0.05
+0.06%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
242,13
-0.74
-0.3%
Spotify Technology S.A.
TechnologyServices
BK
51,36
-0.71
-1.36%
Bank Of New York Mellon Corp
Finance
DOW
59,46
-0.74
-1.23%
Dow Inc
ProcessIndustries
VOD
16,22
+0.05
+0.31%
Vodafone Group plc - ADR
Communications
299,88
+0.67
+0.22%
Biogen Inc
HealthTechnology
163,11
+0.92
+0.57%
Microchip Technology, Inc.
ElectronicTechnology
TT
185,61
-1.36
-0.73%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
KHC
36,55
+0.33
+0.91%
Kraft Heinz Co
ConsumerNonDurables
6,78
+0.14
+2.11%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
159,62
+0.73
+0.46%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
EOG
73,99
-1.32
-1.75%
EOG Resources, Inc.
EnergyMinerals
AEP
85,96
-1.37
-1.57%
American Electric Power Company Inc.
Utilities
SRE
135,09
-1.67
-1.22%
Sempra Energy
Utilities
ALC
86,37
-0.88
-1.01%
Alcon Inc. - Registered Shares
HealthTechnology
WBA
49,94
-0.18
-0.36%
Walgreens Boots Alliance Inc
RetailTrade
144,15
+5.04
+3.62%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
SPG
132,66
+1.51
+1.15%
Simon Property Group, Inc.
Finance
BCS
10,24
+0.09
+0.89%
Barclays plc - ADR
Finance
STM
47,19
-0.05
-0.11%
ST Microelectronics - New York Shares
ElectronicTechnology
LYG
2,44
+0.04
+1.46%
Lloyds Banking Group plc - ADR
Finance
PHG
47,20
+0.58
+1.25%
Koninklijke Philips N.V. - ADR
HealthTechnology
323,12
+4.39
+1.38%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
RMD
286,17
-4.25
-1.46%
Resmed Inc.
HealthTechnology
AMX
18,76
-0.16
-0.87%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
CNQ
34,59
-0.4
-1.14%
Canadian Natural Resources Ltd.
EnergyMinerals
BAX
83,21
-0.36
-0.43%
Baxter International Inc.
HealthTechnology
149,15
-5.12
-3.32%
Aptiv PLC
ProducerManufacturing
STZ
215,42
-3.08
-1.41%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
607,08
+6.16
+1.02%
O`Reilly Automotive, Inc.
RetailTrade
MSI
242,37
-1.6
-0.66%
Motorola Solutions Inc
ElectronicTechnology
399,32
+0.56
+0.14%
Cintas Corporation
ConsumerServices
218,00
+2.16
+1%
Constellation Brands Inc - Ordinary Shares - Class B
SLB
28,86
-0.38
-1.3%
Schlumberger Ltd.
IndustrialServices
218,88
-2.6
-1.17%
Ferrari N.V.
ConsumerDurables
CRH
51,73
-0.23
-0.44%
CRH Plc - ADR
NonEnergyMinerals
PRU
103,61
-0.71
-0.68%
Prudential Financial Inc.
Finance
76,76
+0.28
+0.37%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
NET
133,57
+5.02
+3.9%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
113,59
+0.68
+0.6%
Ross Stores, Inc.
RetailTrade
RSG
124,04
-1.25
-0.99%
Republic Services, Inc.
IndustrialServices
109,37
-0.34
-0.31%
Paychex Inc.
TechnologyServices
TRV
156,71
-0.87
-0.55%
Travelers Companies Inc.
Finance
255,88
+2.3
+0.91%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
SYY
76,75
+0.48
+0.63%
Sysco Corp.
DistributionServices
157,25
-0.51
-0.32%
Xilinx, Inc.
ElectronicTechnology
EA
135,95
-1.09
-0.8%
Electronic Arts, Inc.
ConsumerDurables
355,66
+0.2
+0.06%
SBA Communications Corp - Ordinary Shares - Class A
Finance
ALL
131,50
-0.19
-0.14%
Allstate Corp (The)
Finance
PXD
156,92
-1.74
-1.1%
Pioneer Natural Resources Co.
EnergyMinerals
88,18
-2.17
-2.4%
Otis Worldwide Corp
ProducerManufacturing
PBR
10,18
-0.1
-0.97%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
MFC
19,67
-0.02
-0.1%
Manulife Financial Corp.
Finance
MPC
59,06
-0.51
-0.86%
Marathon Petroleum Corp
EnergyMinerals
YUM
127,95
-0.54
-0.42%
Yum Brands Inc.
ConsumerServices
MFG
2,97
-0.01
-0.34%
Mizuho Financial Group, Inc. - ADR
Finance
KKR
66,64
+2.02
+3.13%
KKR & Co. Inc.
Finance
PH
289,63
-0.56
-0.19%
Parker-Hannifin Corp.
ProducerManufacturing
ZS
274,39
+0.95
+0.35%
Zscaler Inc
TechnologyServices
U
134,47
+2.44
+1.85%
Unity Software Inc
TechnologyServices
KMI
16,15
-0.23
-1.4%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
DFS
124,30
+0.94
+0.76%
Discover Financial Services
Finance
ROK
317,06
-0.61
-0.19%
Rockwell Automation Inc
ProducerManufacturing
87,82
+0.94
+1.08%
Welltower Inc
Finance
AFL
54,56
-0.1
-0.18%
Aflac Inc.
Finance
HLT
132,01
+0.61
+0.46%
Hilton Worldwide Holdings Inc
ConsumerServices
DD
70,63
+0.62
+0.89%
DuPont de Nemours Inc
ProcessIndustries
17,63
+0.45
+2.62%
Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
NTR
63,16
-0.27
-0.43%
Nutrien Ltd
ProcessIndustries
MTD
1.551,33
-9.82
-0.63%
Mettler-Toledo International, Inc.
HealthTechnology
HSY
175,51
+0.43
+0.25%
Hershey Company
ConsumerNonDurables
8,17
-0.11
-1.33%
DiDi Global Inc - ADR
TechnologyServices
IFF
143,09
-1.22
-0.84%
International Flavors & Fragrances Inc.
ConsumerNonDurables
CNC
61,62
-0.01
-0.02%
Centene Corp.
HealthServices
41,90
+0.03
+0.07%
Robinhood Markets Inc - Ordinary Shares - Class A
TechnologyServices
PPG
149,73
-0.98
-0.65%
PPG Industries, Inc.
ProcessIndustries
11,61
0
0%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
GIS
58,72
0
0%
General Mills, Inc.
ConsumerNonDurables
FRC
201,00
+0.43
+0.21%
First Republic Bank
Finance
627,30
+3.48
+0.56%
EPAM Systems Inc
TechnologyServices
XEL
65,02
-0.43
-0.66%
Xcel Energy, Inc.
Utilities
152,30
+3.36
+2.26%
Copart, Inc.
CommercialServices
89,13
+0.18
+0.2%
Costar Group, Inc.
TechnologyServices
607,65
+9.76
+1.63%
SVB Financial Group
Finance
54,25
+0.02
+0.04%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
385,34
+10.01
+2.67%
BeiGene Ltd - ADR
HealthTechnology
MT
33,35
-1.03
-3%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
ADM
63,01
+0.49
+0.78%
Archer Daniels Midland Co.
ProcessIndustries
18,51
-0.85
-4.39%
Barrick Gold Corp.
NonEnergyMinerals
AZO
1.609,06
+12.34
+0.77%
Autozone Inc.
RetailTrade
WCN
128,65
-1.73
-1.33%
Waste Connections Inc
IndustrialServices
TTD
73,20
+2.38
+3.36%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
70,79
+0.13
+0.18%
Brown-Forman Corp. - Ordinary Shares - Class B
TDG
604,67
-8.29
-1.35%
Transdigm Group Incorporated
ElectronicTechnology
291,39
+0.61
+0.21%
Old Dominion Freight Line, Inc.
Transportation
CMI
229,68
-4.76
-2.03%
Cummins Inc.
ProducerManufacturing
NWG
5,88
+0.03
+0.51%
NatWest Group Plc - ADR
Finance
WST
454,46
+1.97
+0.44%
West Pharmaceutical Services, Inc.
HealthTechnology
AWK
181,66
-1.99
-1.08%
American Water Works Co. Inc.
Utilities
MDB
509,66
+6.16
+1.22%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
EFX
274,00
+0.89
+0.33%
Equifax, Inc.
CommercialServices
179,84
+0.2
+0.11%
Keysight Technologies Inc
ElectronicTechnology
202,40
-2.16
-1.06%
Verisk Analytics Inc
TechnologyServices
GLW
38,84
+0.2
+0.52%
Corning, Inc.
ElectronicTechnology
195,49
-0.35
-0.18%
Nasdaq Inc - Ordinary Shares - 144A
Finance
97,30
-0.11
-0.11%
CBRE Group Inc - Ordinary Shares - Class A
Finance
168,54
-0.59
-0.35%
Garmin Ltd
ElectronicTechnology
374,58
+1.83
+0.49%
Ansys Inc. - Registered Shares
TechnologyServices
148,43
+2.33
+1.6%
Ferguson Plc.
DistributionServices
MCK
207,83
-0.83
-0.4%
Mckesson Corporation
DistributionServices
177,58
+0.11
+0.06%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
21,19
+1.28
+6.43%
Lucid Group Inc
Finance
HPQ
28,05
+0.1
+0.36%
HP Inc
ElectronicTechnology
NUE
109,80
+0.17
+0.16%
Nucor Corp.
NonEnergyMinerals
STT
87,03
-0.89
-1.01%
State Street Corp.
Finance
703,10
+23.75
+3.5%
HubSpot Inc
TechnologyServices
PEG
62,62
-0.18
-0.29%
Public Service Enterprise Group Inc.
Utilities
DHI
90,32
+1.68
+1.9%
D.R. Horton Inc.
ConsumerDurables
104,92
-0.64
-0.61%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
LYB
93,87
-0.92
-0.97%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
66,79
+0.57
+0.86%
Brown-Forman Corp. - Ordinary Shares - Class A
NOK
5,61
0
0%
Nokia Corp - ADR
ElectronicTechnology
42,58
-0.39
-0.91%
Corteva Inc
ProcessIndustries
171,92
-0.74
-0.43%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
AVB
223,60
-1.15
-0.51%
Avalonbay Communities Inc.
Finance
WMB
25,41
-0.39
-1.51%
Williams Cos Inc
IndustrialServices
CHT
39,93
-0.17
-0.42%
Chunghwa Telecom - ADR
Communications
AJG
149,83
-0.36
-0.24%
Arthur J. Gallagher & Co.
Finance
584,77
+3.79
+0.65%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
TU
22,67
-0.06
-0.26%
Telus Corp.
Communications
53,51
-0.25
-0.46%
Fastenal Co.
DistributionServices
AMP
271,25
-0.02
-0.01%
Ameriprise Financial Inc
Finance
74,96
+1.31
+1.78%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
LEN
100,23
+1.78
+1.81%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
KR
40,88
-0.22
-0.54%
Kroger Co.
RetailTrade
234,16
-2.59
-1.09%
Willis Towers Watson Public Limited Co
Finance
ZBH
146,23
+0.22
+0.15%
Zimmer Biomet Holdings Inc
HealthTechnology
BLL
92,76
-0.45
-0.48%
Ball Corp.
ProcessIndustries
AME
132,40
+0.97
+0.74%
Ametek Inc
ProducerManufacturing
SLF
51,63
-0.13
-0.25%
Sun Life Financial, Inc.
Finance
ARE
198,06
-0.76
-0.38%
Alexandria Real Estate Equities Inc.
Finance
SWK
187,73
+2.02
+1.09%
Stanley Black & Decker Inc
ConsumerDurables
UMC
12,02
+0.05
+0.42%
United Micro Electronics - ADR
ElectronicTechnology
117,59
+7.84
+7.14%
Affirm Holdings Inc - Ordinary Shares - Class A
TechnologyServices
11,02
-0.08
-0.76%
Orange. - ADR
Communications
82,42
-2.16
-2.55%
Paccar Inc.
ProducerManufacturing
ES
84,86
-0.45
-0.53%
Eversource Energy
Utilities
178,75
+1.98
+1.12%
Skyworks Solutions, Inc.
ElectronicTechnology
SU
19,58
-0.04
-0.23%
Suncor Energy, Inc.
EnergyMinerals
81,02
-0.47
-0.58%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
LVS
37,51
-0.54
-1.42%
Las Vegas Sands Corp
ConsumerServices
WEC
91,57
-0.45
-0.49%
WEC Energy Group Inc
Utilities
LH
296,69
-3.01
-1%
Laboratory Corp. Of America Holdings
HealthServices
PSX
65,76
-0.27
-0.41%
Phillips 66
EnergyMinerals
44,88
+0.39
+0.88%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
W
277,35
+0.95
+0.34%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
LUV
49,14
+0.68
+1.4%
Southwest Airlines Co
Transportation
482,10
+7.1
+1.5%
Paycom Software Inc
TechnologyServices
EC
13,67
0
0%
Ecopetrol SA - ADR
EnergyMinerals
42,24
-0.62
-1.45%
Genmab - ADR
HealthTechnology
9,88
-0.1
-1%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
342,01
+12.15
+3.68%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
440,85
-0.69
-0.16%
Generac Holdings Inc
ProducerManufacturing
40,40
+0.13
+0.32%
Fifth Third Bancorp
Finance
153,75
+1.66
+1.09%
Seagen Inc
HealthTechnology
364,91
+6.03
+1.68%
Arista Networks Inc
ElectronicTechnology
224,22
+6.8
+3.13%
Etsy Inc
RetailTrade
53,92
+0.36
+0.66%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
TEF
4,89
-0.02
-0.41%
Telefonica S.A - ADR
Communications
SYF
48,68
+0.44
+0.91%
Synchrony Financial
Finance
FNV
139,40
-4.09
-2.85%
Franco-Nevada Corporation
NonEnergyMinerals
296,40
+7.15
+2.47%
Bill.com Holdings Inc
TechnologyServices
APP
71,51
-2.06
-2.8%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
ALB
231,32
-2.27
-0.97%
Albemarle Corp.
ProcessIndustries
TSN
75,81
-0.4
-0.52%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
VFC
69,15
-0.13
-0.19%
VF Corp.
ConsumerNonDurables
VLO
65,45
-1.06
-1.59%
Valero Energy Corp.
EnergyMinerals
59,48
+0.12
+0.2%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
DB
13,12
+0.08
+0.61%
Deutsche Bank AG - Registered Shares
Finance
BBY
109,56
+0.29
+0.26%
Best Buy Co. Inc.
RetailTrade
CDW
194,35
-0.74
-0.38%
CDW Corp
TechnologyServices
FTV
74,21
-0.49
-0.66%
Fortive Corp
ElectronicTechnology
O
68,39
-0.07
-0.1%
Realty Income Corp.
Finance
IT
315,79
-1.18
-0.37%
Gartner, Inc.
TechnologyServices
WY
35,70
+0.66
+1.87%
Weyerhaeuser Co.
Finance
ED
73,66
-0.33
-0.45%
Consolidated Edison, Inc.
Utilities
CCL
23,10
-0.07
-0.3%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
ABC
124,28
-1.52
-1.21%
Amerisource Bergen Corp.
DistributionServices
5,37
-0.05
-0.92%
Itau Unibanco Holding S.A. - ADR
Finance
40,43
+0.06
+0.15%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
OXY
27,32
-0.56
-2.01%
Occidental Petroleum Corp.
EnergyMinerals
CAJ
24,85
-0.03
-0.12%
Canon Inc - ADR
ElectronicTechnology
XP
46,11
-0.39
-0.84%
XP Inc - Ordinary Shares - Class A
TechnologyServices
6,96
+0.04
+0.58%
Banco Santander (Brasil) S.A. - ADR
Finance
KSU
279,94
-1.54
-0.55%
Kansas City Southern
Transportation
82,80
+1.19
+1.46%
Lennar Corp. - Ordinary Shares - Class B
APO
62,72
-0.3
-0.48%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
LI
28,87
-0.87
-2.92%
Li Auto Inc - ADR
ConsumerDurables
DAL
40,21
+0.57
+1.44%
Delta Air Lines, Inc.
Transportation
WAT
399,71
-10.13
-2.47%
Waters Corp.
HealthTechnology
224,76
+0.49
+0.22%
Verisign Inc.
TechnologyServices
43,04
+0.45
+1.06%
Avantor Inc.
ProcessIndustries
OKE
55,57
-0.14
-0.25%
Oneok Inc.
IndustrialServices
URI
346,38
+4.78
+1.4%
United Rentals, Inc.
Finance
EXR
183,09
-1.05
-0.57%
Extra Space Storage Inc.
Finance
CS
10,26
+0.05
+0.49%
Credit Suisse Group AG - ADR
Finance
153,65
+1.97
+1.3%
Splunk Inc
TechnologyServices
6,06
+0.02
+0.41%
Sirius XM Holdings Inc
ConsumerServices
HIG
70,54
+0.12
+0.17%
Hartford Financial Services Group Inc.
Finance
XM
48,13
+0.9
+1.91%
Qualtrics International Inc - Ordinary Shares - Class A
TechnologyServices
37,58
-0.52
-1.36%
XPeng Inc - ADR
ConsumerDurables
55,68
-1.92
-3.34%
Yum China Holdings Inc
ConsumerServices
XYL
132,85
-1.33
-0.99%
Xylem Inc
ProducerManufacturing
MGA
76,33
-3.98
-4.96%
Magna International Inc.
ProducerManufacturing
59,96
+0.12
+0.2%
DraftKings Inc - Ordinary Shares - Class A
TechnologyServices
DOV
164,27
-3.43
-2.04%
Dover Corp.
ProducerManufacturing
IX
99,66
+0.28
+0.28%
Orix Corporation - ADR
Finance
18,17
+0.28
+1.56%
Sendas Distribuidora S.A. - ADR
RetailTrade
AMC
46,06
-0.78
-1.66%
AMC Entertainment Holdings Inc - Ordinary Shares - Class A
ConsumerServices
107,89
+1.82
+1.72%
Horizon Therapeutics Plc
HealthTechnology
TLK
24,15
-0.02
-0.08%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
114,47
+8.47
+7.99%
Ryanair Holdings Plc - ADR
Transportation
50,92
+0.39
+0.77%
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note)
ProcessIndustries
RCI
47,18
+0.16
+0.34%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
PKX
76,39
-1.82
-2.33%
Posco - ADR
NonEnergyMinerals
138,10
-0.16
-0.12%
Catalent Inc.
HealthTechnology
BIO
785,63
-4.45
-0.56%
Bio-Rad Laboratories Inc. - Ordinary Shares - Class A
HealthTechnology
824,32
+35.57
+4.51%
Bio-Rad Laboratories Inc. - Ordinary Shares - Class B
209,48
+4.41
+2.15%
Tractor Supply Co.
RetailTrade
ZG
93,55
+1.43
+1.55%
Zillow Group Inc - Ordinary Shares - Class A
TechnologyServices
LNG
90,72
-1.37
-1.49%
Cheniere Energy Inc.
IndustrialServices
40,48
+0.08
+0.2%
Invitation Homes Inc
Finance
VMC
172,53
-2.45
-1.4%
Vulcan Materials Co
NonEnergyMinerals
91,97
+0.07
+0.08%
Trimble Inc
ElectronicTechnology