Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
194,67
+5.36
+2.83% NVIDIA Corp
ElectronicTechnology
|
|
332,17
+10.86
+3.38% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
258,68
-0.52
-0.2% Apple Inc
ElectronicTechnology
|
|
390,55
+6.18
+1.61% Microsoft Corporation
TechnologyServices
|
|
250,13
+10.24
+4.27% Amazon.com Inc.
RetailTrade
|
|
380,79
+11.22
+3.04% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
380,20
+0.45
+0.12% Broadcom Inc
ElectronicTechnology
|
|
661,92
+27.39
+4.32% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
363,45
+11.03
+3.13% Tesla Inc
ConsumerDurables
|
|
716.300,00
-4450
-0.62% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
477,40
-2.79
-0.58% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
124,77
+0.2
+0.16% Walmart Inc
RetailTrade
|
|
929,15
-0.4
-0.04% Lilly(Eli) & Co
HealthTechnology
|
|
312,30
-1.38
-0.44% JPMorgan Chase & Co.
Finance
|
|
147,97
-4.67
-3.06% Exxon Mobil Corp.
EnergyMinerals
|
|
310,93
+1.54
+0.5% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
1.520,48
+20.28
+1.35% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
242,16
+4.2
+1.76% Johnson & Johnson
HealthTechnology
|
|
455,91
+29.35
+6.88% Micron Technology Inc.
ElectronicTechnology
|
|
511,00
+2.42
+0.48% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
161,72
+6.1
+3.92% Oracle Corp.
TechnologyServices
|
|
975,60
-5.25
-0.54% Costco Wholesale Corp
RetailTrade
|
|
253,14
+6.31
+2.56% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
53,42
+0.08
+0.14% Bank Of America Corp.
Finance
|
|
185,67
-6.11
-3.19% Chevron Corp.
EnergyMinerals
|
|
793,82
+2.09
+0.26% Caterpillar Inc.
ProducerManufacturing
|
|
209,18
+2.71
+1.31% Abbvie Inc
HealthTechnology
|
|
341,47
+0.31
+0.09% Home Depot, Inc.
RetailTrade
|
|
272,94
+5.62
+2.1% Lam Research Corp.
ProducerManufacturing
|
|
144,43
+0.85
+0.59% Procter & Gamble Co.
ConsumerNonDurables
|
|
76,23
-0.18
-0.24% Coca-Cola Co
ConsumerNonDurables
|
|
62,80
-2.38
-3.65% Intel Corp.
ElectronicTechnology
|
|
317,05
+5.15
+1.65% GE Aerospace
ElectronicTechnology
|
|
82,10
-0.25
-0.3% Cisco Systems, Inc.
ElectronicTechnology
|
|
135,10
+2.73
+2.06% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
397,99
+2.26
+0.57% Applied Materials Inc.
ProducerManufacturing
|
|
203,35
+1.11
+0.55% Astrazeneca plc
HealthTechnology
|
|
91,43
+0.45
+0.5% HSBC Holdings plc - ADR
Finance
|
|
119,79
-0.36
-0.3% Merck & Co Inc
HealthTechnology
|
|
130,65
+2.64
+2.06% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
184,00
+2.86
+1.58% Morgan Stanley
Finance
|
|
314,56
+1.56
+0.5% Unitedhealth Group Inc
HealthServices
|
|
153,87
-0.6
-0.39% Novartis AG - ADR
HealthTechnology
|
|
212,19
+1.13
+0.54% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
201,98
+0.57
+0.28% RTX Corp
ElectronicTechnology
|
|
82,63
-4.01
-4.63% Wells Fargo & Co.
Finance
|
|
992,85
+1.73
+0.18% GE Vernova Inc.
ProducerManufacturing
|
|
910,92
+20.13
+2.26% Goldman Sachs Group, Inc.
Finance
|
|
91,02
-1.58
-1.71% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
158,94
-3.81
-2.34% Philip Morris International Inc
ConsumerNonDurables
|
|
174,43
+0.76
+0.44% Royal Bank Of Canada
Finance
|
|
496,69
-12.18
-2.39% Linde Plc.
ProcessIndustries
|
|
1.796,00
+27.22
+1.54% KLA Corp.
ElectronicTechnology
|
|
238,65
+0.83
+0.35% International Business Machines Corp.
TechnologyServices
|
|
327,52
+3.7
+1.14% American Express Co.
Finance
|
|
130,73
+4.45
+3.52% Citigroup Inc
Finance
|
|
301,90
-2.61
-0.86% McDonald`s Corp
ConsumerServices
|
|
155,91
+0.03
+0.02% PepsiCo Inc
ConsumerNonDurables
|
|
189,64
-2.79
-1.45% T-Mobile US Inc
Communications
|
|
18,19
-0.04
-0.22% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
90,35
-3.09
-3.31% TotalEnergies SE
EnergyMinerals
|
|
79,07
+0.97
+1.24% BHP Group Limited - ADR
NonEnergyMinerals
|
|
167,37
-2.2
-1.3% Sap SE - ADR
TechnologyServices
|
|
217,57
+0.86
+0.4% Texas Instruments Inc.
ElectronicTechnology
|
|
91,32
-0.98
-1.06% NextEra Energy Inc
Utilities
|
|
45,21
-0.21
-0.46% Verizon Communications Inc
Communications
|
|
526,99
+12.76
+2.48% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
154,66
+2.64
+1.74% Arista Networks Inc
ElectronicTechnology
|
|
350,47
+0.65
+0.19% AMGEN Inc.
HealthTechnology
|
|
12,55
+0.23
+1.87% Banco Santander S.A. - ADR
Finance
|
|
102,59
+1.41
+1.39% Walt Disney Co (The)
ConsumerServices
|
|
25,62
0
0.02% AT&T, Inc.
Communications
|
|
148,64
+3.37
+2.32% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
159,30
-0.03
-0.02% TJX Companies, Inc.
RetailTrade
|
|
101,00
+0.31
+0.31% Abbott Laboratories
HealthTechnology
|
|
223,26
+1.12
+0.5% Boeing Co.
ElectronicTechnology
|
|
141,38
+2.35
+1.69% Gilead Sciences, Inc.
HealthTechnology
|
|
102,90
+0.86
+0.84% Toronto Dominion Bank
Finance
|
|
349,35
-0.66
-0.19% Analog Devices Inc.
ElectronicTechnology
|
|
98,82
+2.03
+2.1% Charles Schwab Corp.
Finance
|
|
160,03
+2.45
+1.56% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
1.056,01
+32.36
+3.16% Blackrock Inc.
Finance
|
|
468,54
+9.58
+2.09% Intuitive Surgical Inc
HealthTechnology
|
|
598,31
-4.73
-0.78% Deere & Co.
ProducerManufacturing
|
|
195,25
-1.13
-0.57% Southern Copper Corporation
NonEnergyMinerals
|
|
171,26
-1.56
-0.9% Salesforce Inc
TechnologyServices
|
|
404,48
+1.12
+0.28% Eaton Corporation plc
ProducerManufacturing
|
|
27,26
-0.08
-0.29% Pfizer Inc.
HealthTechnology
|
|
118,28
-5.34
-4.32% Conoco Phillips
EnergyMinerals
|
|
171,85
-3.32
-1.9% Corning, Inc.
ElectronicTechnology
|
|
115,70
+0.73
+0.64% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
251,90
+0.56
+0.22% Union Pacific Corp.
Transportation
|
|
125,95
+4.13
+3.39% Blackstone Inc
Finance
|
|
72,59
+0.25
+0.35% Uber Technologies Inc
Transportation
|
|
232,43
-1.21
-0.52% Honeywell International Inc
ElectronicTechnology
|
|
208,51
+1.54
+0.74% Welltower Inc.
Finance
|
|
610,82
-8.87
-1.43% Lockheed Martin Corp.
ElectronicTechnology
|
|
429,11
+11.66
+2.79% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
944,74
-7.76
-0.82% Sandisk Corp
ElectronicTechnology
|
|
180,46
+3.21
+1.81% Booking Holdings Inc
ConsumerServices
|
|
101,65
+0.85
+0.84% PDD Holdings Inc - ADR
RetailTrade
|
|
131,77
+0.53
+0.4% Qualcomm, Inc.
ElectronicTechnology
|
|
198,21
+2.34
+1.2% Danaher Corp.
HealthTechnology
|
|
247,16
+0.08
+0.03% Lowe`s Cos., Inc.
RetailTrade
|
|
26,78
-0.02
-0.08% HDFC Bank Ltd. - ADR
Finance
|
|
21,30
-0.11
-0.51% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
23,66
+0.24
+1.02% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
348,23
+0.99
+0.28% Stryker Corp.
HealthTechnology
|
|
158,91
-3.6
-2.22% Palo Alto Networks Inc
TechnologyServices
|
|
42,96
+0.33
+0.77% UBS Group AG - Registered Shares
Finance
|
|
75,82
+0.17
+0.22% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
326,53
-3.45
-1.05% Chubb Limited
Finance
|
|
424,59
-5.49
-1.28% S&P Global Inc
CommercialServices
|
|
39,17
+1.19
+3.13% Novo Nordisk - ADR
HealthTechnology
|
|
138,29
+1.14
+0.83% Prologis Inc
Finance
|
|
57,49
-1.2
-2.04% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
57,90
-0.34
-0.57% Unilever plc - ADR
ConsumerNonDurables
|
|
118,76
+2.26
+1.94% Newmont Corp
NonEnergyMinerals
|
|
20,90
-0.16
-0.74% Sony Group Corporation - ADR
ElectronicTechnology
|
|
993,78
+4.29
+0.43% Parker-Hannifin Corp.
ElectronicTechnology
|
|
98,70
-0.5
-0.5% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
199,84
+2.29
+1.16% Capital One Financial Corp.
Finance
|
|
183,76
-6.03
-3.18% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
45,85
-0.59
-1.27% BP plc - ADR
EnergyMinerals
|
|
363,97
+13.81
+3.94% Western Digital Corp.
ElectronicTechnology
|
|
58,42
+0.36
+0.61% Bristol-Myers Squibb Co.
HealthTechnology
|
|
189,90
-2.05
-1.07% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
59,07
+0.13
+0.22% GSK Plc - ADR
HealthTechnology
|
|
197,69
-1.88
-0.94% Progressive Corp.
Finance
|
|
52,94
-0.53
-0.99% Enbridge Inc
IndustrialServices
|
|
133,58
+2.28
+1.74% Marvell Technology Inc
ElectronicTechnology
|
|
309,42
+9.46
+3.15% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
88,27
+0.27
+0.31% Medtronic Plc
HealthTechnology
|
|
47,73
+0.77
+1.64% Sanofi - ADR
HealthTechnology
|
|
528,07
+14.79
+2.88% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
442,69
+2.64
+0.6% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
65,53
-1.28
-1.92% Altria Group Inc.
ConsumerNonDurables
|
|
497,49
+0.07
+0.01% HCA Healthcare Inc
HealthServices
|
|
98,03
+0.55
+0.56% Starbucks Corp.
ConsumerServices
|
|
219,11
+1.73
+0.8% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
297,03
-3.56
-1.18% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
95,75
-0.18
-0.19% Southern Company
Utilities
|
|
8,68
+0.04
+0.4% Mizuho Financial Group, Inc. - ADR
Finance
|
|
864,77
+0.2
+0.02% Mckesson Corporation
DistributionServices
|
|
295,37
+3.65
+1.25% Constellation Energy Corporation
Utilities
|
|
473,38
+0.44
+0.09% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
1.053,61
-3.23
-0.31% Equinix Inc
Finance
|
|
507,54
+3.44
+0.68% Spotify Technology S.A.
TechnologyServices
|
|
147,76
+1.55
+1.06% Bank of Montreal
Finance
|
|
223,78
+0.52
+0.23% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
257,78
+1.64
+0.64% Howmet Aerospace Inc
ElectronicTechnology
|
|
364,60
-4.84
-1.31% Intuit Inc
TechnologyServices
|
|
393,76
-8.48
-2.11% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
129,47
-0.93
-0.71% Duke Energy Corp.
Utilities
|
|
28,17
+0.12
+0.43% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
28,30
+0.26
+0.93% ICICI Bank Ltd. - ADR
Finance
|
|
37,92
-1.28
-3.26% Equinor ASA - ADR
EnergyMinerals
|
|
78,44
+0.35
+0.45% CVS Health Corp
RetailTrade
|
|
68,64
+0.61
+0.9% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
45,20
+1.51
+3.46% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
45,52
-1.33
-2.84% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
105,96
+1.19
+1.14% Canadian Imperial Bank Of Commerce
Finance
|
|
234,49
-5.62
-2.34% Adobe Inc
TechnologyServices
|
|
676,37
-4.94
-0.72% Northrop Grumman Corp.
ElectronicTechnology
|
|
365,12
+5.56
+1.55% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
63,97
+0.79
+1.25% Boston Scientific Corp.
HealthTechnology
|
|
162,32
-1.99
-1.21% Intercontinental Exchange Inc
Finance
|
|
226,42
-4.58
-1.98% Waste Management, Inc.
IndustrialServices
|
|
87,21
-1.85
-2.08% ServiceNow Inc
TechnologyServices
|
|
1.839,62
+7.69
+0.42% MercadoLibre Inc
RetailTrade
|
|
338,35
-2.41
-0.71% General Dynamics Corp.
ElectronicTechnology
|
|
74,33
+0.61
+0.83% Bank Of Nova Scotia
Finance
|
|
221,33
+0.03
+0.01% PNC Financial Services Group Inc
Finance
|
|
594,22
-1.62
-0.27% Quanta Services, Inc.
IndustrialServices
|
|
370,36
-1.53
-0.41% Fedex Corp
Transportation
|
|
130,30
+1.15
+0.89% Bank Of New York Mellon Corp
Finance
|
|
88,98
+0.04
+0.04% National Grid Plc - ADR
Utilities
|
|
56,22
-0.29
-0.51% U.S. Bancorp.
Finance
|
|
100,11
+1.97
+2.01% KKR & Co. Inc
Finance
|
|
71,33
-0.2
-0.29% Williams Cos Inc
IndustrialServices
|
|
142,62
-0.2
-0.14% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
102,54
+0.52
+0.51% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
618,48
+0.2
+0.03% Cummins Inc.
ProducerManufacturing
|
|
175,77
-3.38
-1.89% American Tower Corp.
Finance
|
|
172,60
-0.95
-0.55% Marsh
|
|
333,83
-0.55
-0.16% Sherwin-Williams Co.
ProcessIndustries
|
|
20,91
-1.06
-4.82% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
29,42
+0.24
+0.82% ING Groep N.V. - ADR
Finance
|
|
23,95
+0.12
+0.5% Barclays plc - ADR
Finance
|
|
26,07
-0.49
-1.84% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
144,83
+0.37
+0.26% Emerson Electric Co.
ElectronicTechnology
|
|
36,99
-0.43
-1.15% Enterprise Products Partners L P - Unit
|
|
5,60
+0.08
+1.36% Lloyds Banking Group plc - ADR
Finance
|
|
152,97
+0.18
+0.12% 3M Co.
ProducerManufacturing
|
|
418,91
+1.14
+0.27% Synopsys, Inc.
TechnologyServices
|
|
290,50
+2.3
+0.8% Cadence Design Systems, Inc.
TechnologyServices
|
|
55,13
-0.88
-1.57% Eni Spa - ADR
EnergyMinerals
|
|
273,04
-1.47
-0.54% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
754,31
+7.85
+1.05% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
93,54
-0.47
-0.5% O`Reilly Automotive, Inc.
RetailTrade
|
|
42,57
+0.22
+0.52% CSX Corp.
Transportation
|
|
194,17
-1.21
-0.62% Automatic Data Processing Inc.
TechnologyServices
|
|
117,99
+0.72
+0.61% CRH Plc
NonEnergyMinerals
|
|
133,71
+3.39
+2.6% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
437,55
-2.06
-0.47% Moody`s Corp.
CommercialServices
|
|
51,34
-0.58
-1.12% SLB Ltd.
IndustrialServices
|
|
272,28
-2.92
-1.06% Ecolab, Inc.
ProcessIndustries
|
|
63,40
-1.44
-2.22% Suncor Energy, Inc.
EnergyMinerals
|
|
282,94
+0.53
+0.19% Royal Caribbean Group
ConsumerServices
|
|
47,29
+0.96
+2.07% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
330,49
+3.23
+0.99% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
17,65
+0.2
+1.15% Vale S.A. - ADR
NonEnergyMinerals
|
|
58,19
+0.51
+0.88% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
75,58
+0.41
+0.55% Monster Beverage Corp.
ConsumerNonDurables
|
|
133,15
-3.81
-2.78% EOG Resources, Inc.
EnergyMinerals
|
|
82,18
+0.75
+0.92% Canadian Pacific Kansas City Limited
Transportation
|
|
134,87
+0.41
+0.3% American Electric Power Company Inc.
Utilities
|
|
439,67
-0.24
-0.06% Motorola Solutions Inc
ElectronicTechnology
|
|
15,34
+0.39
+2.61% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
272,86
-2.26
-0.82% Cigna Group (The)
HealthServices
|
|
236,16
-5.92
-2.44% Valero Energy Corp.
EnergyMinerals
|
|
43,70
+0.68
+1.58% Barrick Mining Corp.
|
|
31,75
-0.32
-1% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
223,27
+2.32
+1.05% Ross Stores, Inc.
RetailTrade
|
|
113,27
-0.14
-0.12% NetEase Inc - ADR
TechnologyServices
|
|
175,57
-0.11
-0.06% Cintas Corporation
ConsumerServices
|
|
314,14
-1.93
-0.61% Elevance Health Inc
HealthServices
|
|
321,85
-3.55
-1.09% Aon plc. - Ordinary Shares - Class A
Finance
|
|
1.293,89
+60.78
+4.93% Transdigm Group Incorporated
ElectronicTechnology
|
|
79,58
+2.75
+3.58% General Motors Company
ConsumerDurables
|
|
162,18
+2.57
+1.61% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
237,31
+2.98
+1.27% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
27,31
-0.08
-0.29% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
467,06
-12.84
-2.68% CIENA Corp.
ElectronicTechnology
|
|
111,89
+0.94
+0.85% Canadian National Railway Co.
Transportation
|
|
1.356,49
-15.74
-1.15% Monolithic Power System Inc
ElectronicTechnology
|
|
84,36
+0.38
+0.45% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
125,65
-1.73
-1.36% Paccar Inc.
ProducerManufacturing
|
|
353,09
-4.86
-1.36% L3Harris Technologies Inc
ElectronicTechnology
|
|
17,07
+0.3
+1.79% NatWest Group Plc - ADR
Finance
|
|
299,13
+1.57
+0.53% Norfolk Southern Corp.
Transportation
|
|
294,21
-4.44
-1.49% Air Products & Chemicals Inc.
ProcessIndustries
|
|
223,29
-2
-0.89% Marathon Petroleum Corp
EnergyMinerals
|
|
210,47
-3.01
-1.41% Republic Services, Inc.
IndustrialServices
|
|
147,66
+2.83
+1.95% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
202,26
+1.55
+0.77% Simon Property Group, Inc.
Finance
|
|
300,28
-1.03
-0.34% Travelers Companies Inc.
Finance
|
|
61,54
-0.94
-1.51% TC Energy Corporation
IndustrialServices
|
|
18,65
-0.2
-1.06% Energy Transfer LP - Unit
|
|
178,38
-5.64
-3.07% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
77,85
+6.18
+8.62% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
158,19
-2.21
-1.38% Phillips 66
EnergyMinerals
|
|
114,13
+4.18
+3.8% Apollo Global Management Inc
Finance
|
|
43,66
+0.75
+1.75% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
127,29
-2.9
-2.23% Imperial Oil Ltd.
EnergyMinerals
|
|
358,77
+3.63
+1.02% Ferrari N.V.
ConsumerDurables
|
|
95,65
-0.58
-0.6% Sempra
Utilities
|
|
37,88
+0.6
+1.61% Manulife Financial Corp.
Finance
|
|
49,73
-0.28
-0.56% Truist Financial Corporation
Finance
|
|
33,64
+0.89
+2.72% Deutsche Bank AG - Registered Shares
Finance
|
|
867,14
-4.04
-0.46% Lumentum Holdings Inc
ProducerManufacturing
|
|
319,29
+0.17
+0.05% Cencora Inc.
DistributionServices
|
|
61,37
-1.19
-1.9% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
34,70
+0.45
+1.31% RELX Plc - ADR
CommercialServices
|
|
63,67
+0.35
+0.55% Realty Income Corp.
Finance
|
|
77,77
-0.97
-1.23% Fortinet Inc
TechnologyServices
|
|
26,83
+0.28
+1.06% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
117,37
+7.1
+6.44% CoreWeave Inc. - Ordinary Shares - Class A
|
|
366,26
-3.87
-1.05% Teradyne, Inc.
ElectronicTechnology
|
|
3.490,78
-23.69
-0.67% Autozone Inc.
RetailTrade
|
|
112,02
-0.12
-0.11% Aflac Inc.
Finance
|
|
10,40
+0.03
+0.29% Nokia Corp - ADR
ElectronicTechnology
|
|
313,60
+5.67
+1.84% Coherent Corp
ElectronicTechnology
|
|
979,31
+28.27
+2.97% Ubiquiti Inc
ElectronicTechnology
|
|
55,17
-2.89
-4.98% Occidental Petroleum Corp.
EnergyMinerals
|
|
1.666,70
+38.89
+2.39% Comfort Systems USA, Inc.
IndustrialServices
|
|
220,54
-1.96
-0.88% Arthur J. Gallagher & Co.
Finance
|
|
54,94
-1.13
-2.02% MPLX LP - Unit
|
|
330,60
-0.51
-0.15% Keysight Technologies Inc
ElectronicTechnology
|
|
13,90
-0.06
-0.46% Infosys Ltd - ADR
TechnologyServices
|
|
17,91
+0.09
+0.5% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
82,61
-0.9
-1.08% Corteva Inc
ProcessIndustries
|
|
215,62
+0.53
+0.25% Allstate Corp (The)
Finance
|
|
63,46
+0.49
+0.78% Dominion Energy Inc
Utilities
|
|
109,61
+0.49
+0.45% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
259,27
-2.33
-0.89% Cheniere Energy Inc.
IndustrialServices
|
|
1.157,01
-4.65
-0.4% W.W. Grainger Inc.
DistributionServices
|
|
19,16
-0.71
-3.57% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
84,10
-1.23
-1.44% Oneok Inc.
IndustrialServices
|
|
64,74
+0.42
+0.65% Carrier Global Corp
ProducerManufacturing
|
|
235,74
+1.27
+0.54% Ametek Inc
ProducerManufacturing
|
|
164,01
+5.81
+3.67% Vistra Corp
Utilities
|
|
119,21
+1.33
+1.13% Target Corp
RetailTrade
|
|
185,67
-3.43
-1.81% Diamondback Energy Inc
EnergyMinerals
|
|
44,87
-0.93
-2.03% Fastenal Co.
DistributionServices
|
|
208,62
+0.62
+0.3% NXP Semiconductors NV
ElectronicTechnology
|
|
115,57
+0.24
+0.21% Entergy Corp.
Utilities
|
|
301,03
+4.8
+1.62% Public Storage
Finance
|
|
238,13
-2.38
-0.99% Targa Resources Corp
Utilities
|
|
72,22
+0.81
+1.13% Ferrovial S.E.
IndustrialServices
|
|
376,41
+17.14
+4.77% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
115,91
-0.79
-0.68% Cameco Corp.
NonEnergyMinerals
|
|
202,84
+0.28
+0.14% Electronic Arts, Inc.
TechnologyServices
|
|
121,12
+1.04
+0.87% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
215,54
+1.36
+0.64% Cardinal Health, Inc.
DistributionServices
|
|
264,62
+3.05
+1.17% Garmin Ltd
ElectronicTechnology
|
|
258,23
-0.22
-0.08% Ferguson Enterprises Inc.
DistributionServices
|
|
79,68
-0.77
-0.96% Xcel Energy, Inc.
Utilities
|
|
258,71
-1.32
-0.51% Franco-Nevada Corporation
NonEnergyMinerals
|
|
827,30
+18.03
+2.23% Argen X SE - ADR
HealthTechnology
|
|
9,31
+0.14
+1.53% Itau Unibanco Holding S.A. - ADR
Finance
|
|
210,47
+33.8
+19.13% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
25,61
-0.7
-2.66% Cenovus Energy Inc
EnergyMinerals
|
|
3,16
0
0.16% Ambev S.A. - ADR
ConsumerNonDurables
|
|
48,30
+0.15
+0.31% Exelon Corp.
Utilities
|
|
76,16
+0.8
+1.06% Metlife Inc
Finance
|
|
769,13
-10.4
-1.33% United Rentals, Inc.
Finance
|
|
86,69
+0.54
+0.63% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
12,60
+0.44
+3.66% Ford Motor Co.
ConsumerDurables
|
|
225,13
-2.01
-0.88% Autodesk Inc.
TechnologyServices
|
|
87,14
+0.73
+0.84% Sea Ltd - ADR
RetailTrade
|
|
62,04
+0.8
+1.32% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
133,80
-0.44
-0.33% Snowflake Inc
TechnologyServices
|
|
182,42
+7.89
+4.52% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
269,71
+0.67
+0.25% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
406,07
-1.71
-0.42% Rockwell Automation Inc
ProducerManufacturing
|
|
137,48
+5.12
+3.87% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
583,18
+9.18
+1.6% Idexx Laboratories, Inc.
HealthTechnology
|
|
23,54
-0.4
-1.69% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
77,87
-0.25
-0.32% Edwards Lifesciences Corp
HealthTechnology
|
|
34,70
+0.1
+0.3% Chipotle Mexican Grill
ConsumerServices
|
|
49,91
+0.07
+0.14% Fifth Third Bancorp
Finance
|
|
161,29
-0.14
-0.09% Yum Brands Inc.
ConsumerServices
|
|
155,94
+0.51
+0.33% Becton Dickinson & Co.
HealthTechnology
|
|
336,42
+3.42
+1.03% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
80,74
+1.5
+1.89% Diageo plc - ADR
ConsumerNonDurables
|
|
71,52
+4.47
+6.67% Delta Air Lines, Inc.
Transportation
|
|
100,54
+2.39
+2.44% EBay Inc.
RetailTrade
|
|
49,98
+1.02
+2.08% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
9,72
-0.1
-1.07% Haleon plc - ADR
HealthTechnology
|
|
47,97
+0.46
+0.97% PayPal Holdings Inc
CommercialServices
|
|
96,96
-0.24
-0.25% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
918,08
-16.97
-1.82% Elbit Systems Ltd.
ElectronicTechnology
|
|
209,68
+2.05
+0.99% Old Dominion Freight Line, Inc.
Transportation
|
|
190,37
+0.7
+0.37% Nucor Corp.
NonEnergyMinerals
|
|
15,44
+0.12
+0.75% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
148,23
+2.29
+1.57% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
385,95
+20.49
+5.61% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
145,77
+1.44
+1% D.R. Horton Inc.
ConsumerDurables
|
|
77,82
-0.01
-0.01% American International Group Inc
Finance
|
|
67,25
-0.78
-1.15% Kroger Co.
RetailTrade
|
|
461,01
+5.95
+1.31% Ameriprise Financial Inc
Finance
|
|
159,30
-2.41
-1.49% Waste Connections Inc
Transportation
|
|
297,41
+3.62
+1.23% Heico Corp.
ElectronicTechnology
|
|
57,59
-0.07
-0.12% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
81,77
+0.51
+0.63% Public Service Enterprise Group Inc.
Utilities
|
|
111,48
-0.41
-0.37% Consolidated Edison, Inc.
Utilities
|
|
551,75
-1
-0.18% MSCI Inc
TechnologyServices
|
|
34,01
+0.43
+1.28% Kinross Gold Corp.
NonEnergyMinerals
|
|
70,91
+0.29
+0.41% Rocket Lab Corp.
ElectronicTechnology
|
|
84,80
+0.39
+0.46% Ventas Inc
Finance
|
|
199,57
+1.96
+0.99% Hershey Company
ConsumerNonDurables
|
|
74,34
+0.79
+1.07% Microchip Technology, Inc.
ElectronicTechnology
|
|
141,77
+0.15
+0.11% State Street Corp.
Finance
|
|
30,80
+1.86
+6.41% JD.com Inc - ADR
RetailTrade
|
|
17,64
-0.1
-0.59% PG&E Corp.
Utilities
|
|
164,20
+9.64
+6.24% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
88,11
+0.68
+0.78% Thomson-Reuters Corp
TechnologyServices
|
|
80,09
+0.35
+0.44% Alcon Inc. - Registered Shares
HealthTechnology
|
|
109,16
-0.92
-0.84% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
297,19
+0.04
+0.01% Vulcan Materials Co
NonEnergyMinerals
|
|
166,17
+0.45
+0.27% Live Nation Entertainment Inc
ConsumerServices
|
|
65,73
+1.51
+2.35% Block Inc - Ordinary Shares - Class A
Finance
|
|
28,80
+1.05
+3.78% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
30,88
+0.24
+0.78% Prudential plc - ADR
Finance
|
|
138,92
-0.15
-0.11% Hartford Insurance Group Inc.(The)
Finance
|
|
47,65
+0.43
+0.91% Medline Inc - Ordinary Shares - Class A
|
|
632,65
-2.64
-0.42% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
109,22
+0.02
+0.02% KB Financial Group Inc - ADR
Finance
|
|
86,17
-0.91
-1.04% Crown Castle Inc
Finance
|
|
205,04
+3.68
+1.83% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
116,32
0
0% WEC Energy Group Inc
Utilities
|
|
12,00
-0.03
-0.25% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
55,11
+0.27
+0.49% Las Vegas Sands Corp
ConsumerServices
|
|
20,33
+0.18
+0.89% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
67,00
+0.72
+1.09% Sun Life Financial, Inc.
Finance
|
|
354,99
-1.36
-0.38% Roper Technologies Inc
TechnologyServices
|
|
174,18
+3.94
+2.31% NRG Energy Inc.
Utilities
|
|
31,83
+0.68
+2.18% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
129,04
+3.49
+2.78% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
819,78
+7.57
+0.93% Emcor Group, Inc.
IndustrialServices
|
|
15,64
-0.01
-0.06% Vodafone Group plc - ADR
Communications
|
|
56,53
-1.17
-2.03% EQT Corp
EnergyMinerals
|
|
41,28
+0.96
+2.38% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
73,44
-0.94
-1.26% Nutrien Ltd
RetailTrade
|
|
26,05
+0.01
+0.04% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
74,19
+0.83
+1.13% Sysco Corp.
DistributionServices
|
|
81,43
+3.22
+4.12% Viking Holdings Ltd.
ConsumerServices
|
|
96,41
-0.69
-0.71% Arch Capital Group Ltd
Finance
|
|
88,91
+1.22
+1.39% Ingersoll-Rand Inc
ProducerManufacturing
|
|
98,84
+0.36
+0.37% Prudential Financial Inc.
Finance
|
|
52,51
+0.74
+1.43% Trip.com Group Ltd - ADR
ConsumerServices
|
|
16,68
+0.06
+0.36% Huntington Bancshares, Inc.
Finance
|
|
74,74
+0.91
+1.23% GE HealthCare Technologies Inc
HealthTechnology
|
|
69,01
-0.81
-1.16% Archer Daniels Midland Co.
ProcessIndustries
|
|
230,62
+0.36
+0.16% Resmed Inc.
HealthTechnology
|
|
113,66
+1.78
+1.59% Iron Mountain Inc.
Finance
|
|
31,79
+0.75
+2.42% Orix Corporation - ADR
Finance
|
|
76,55
+2
+2.68% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
120,48
+2.98
+2.54% Agilent Technologies Inc.
HealthTechnology
|
|
17,36
+0.1
+0.58% Kenvue Inc
ConsumerNonDurables
|
|
221,36
+0.06
+0.03% M & T Bank Corp
Finance
|
|
24,32
-0.49
-1.98% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
60,05
+0.81
+1.37% Amrize Ltd. - Registered Shares
|
|
42,65
+0.46
+1.09% Chunghwa Telecom - ADR
Communications
|
|
151,71
+0.57
+0.38% Insmed Inc
HealthTechnology
|
|
62,80
+0.66
+1.06% Ryanair Holdings Plc - ADR
Transportation
|
|
37,67
-0.94
-2.44% Halliburton Co.
IndustrialServices
|
|
308,72
+3.35
+1.1% Jabil Inc
ProducerManufacturing
|
|
97,08
+0.48
+0.5% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
33,36
+0.11
+0.33% Copart, Inc.
RetailTrade
|
|
88,87
-0.45
-0.5% Paychex Inc.
TechnologyServices
|
|
330,47
+5.79
+1.78% Waters Corp.
HealthTechnology
|
|
82,00
+0.23
+0.28% Otis Worldwide Corp
ProducerManufacturing
|
|
68,00
+0.09
+0.13% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
59,03
+0.24
+0.41% Fiserv, Inc.
|
|
300,93
+0.63
+0.21% Cboe Global Markets Inc.
Finance
|
|
24,15
-0.05
-0.21% Honda Motor - ADR
ConsumerDurables
|
|
129,58
+0.73
+0.57% Xylem Inc
ProducerManufacturing
|
|
12,45
-0.3
-2.35% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
310,82
+5.18
+1.7% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
117,22
+5.21
+4.65% Baidu Inc - ADR
TechnologyServices
|
|
225,22
+1.86
+0.83% Heico Corp. - Ordinary Shares - Class A
|
|
187,51
-0.24
-0.13% Atmos Energy Corp.
Utilities
|
|
111,83
+0.05
+0.04% Ameren Corp.
Utilities
|
|
116,92
-3
-2.5% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
97,26
+2.06
+2.16% United Airlines Holdings Inc
Transportation
|
|
147,42
-0.09
-0.06% DTE Energy Co.
Utilities
|
|
58,98
-1.37
-2.27% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
650,32
-5.67
-0.86% Teledyne Technologies Inc
ElectronicTechnology
|
|
150,93
+0.96
+0.64% Tapestry Inc
RetailTrade
|
|
28,36
+0.02
+0.09% VICI Properties Inc
Finance
|
|
61,03
-1.25
-2.01% Cheniere Energy Partners LP - Unit
|
|
72,99
-2.04
-2.72% TechnipFMC plc
IndustrialServices
|
|
39,48
-0.02
-0.06% PPL Corp
Utilities
|
|
154,48
+4.11
+2.73% Raymond James Financial, Inc.
Finance
|
|
219,44
+0.2
+0.09% Dover Corp.
ProducerManufacturing
|
|
141,27
+1.52
+1.09% Extra Space Storage Inc.
Finance
|
|
51,09
+0.04
+0.08% Firstenergy Corp.
Utilities
|
|
248,25
+8.04
+3.35% Expedia Group Inc
ConsumerServices
|
|
45,09
-2.18
-4.61% Devon Energy Corp.
EnergyMinerals
|
|
174,29
+2.3
+1.34% IQVIA Holdings Inc
CommercialServices
|
|
13,37
-0.75
-5.31% Ecopetrol SA - ADR
EnergyMinerals
|
|
89,32
-9.65
-9.75% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
60,10
-0.43
-0.71% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
379,77
+20.14
+5.6% Axon Enterprise Inc
ElectronicTechnology
|
|
56,96
+0.08
+0.13% Fortis Inc.
Utilities
|
|
368,03
+2.48
+0.68% Mastec Inc.
IndustrialServices
|
|
79,22
+0.91
+1.16% Flex Ltd
ElectronicTechnology
|
|
38,72
-1.38
-3.45% Dow Inc
ProcessIndustries
|
|
357,19
-4.15
-1.15% Credicorp Ltd
Finance
|
|
413,01
-3.76
-0.9% Texas Pacific Land Corporation
Miscellaneous
|
|
546,05
+6.26
+1.16% Hubbell Inc.
ProducerManufacturing
|
|
68,26
-0.98
-1.41% Sunbelt Rentals Holdings Inc.
|
|
212,44
+10.54
+5.22% Natera Inc
HealthTechnology
|
|
166,14
+1.54
+0.94% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
153,61
+4.26
+2.85% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
216,93
-9.37
-4.14% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
168,50
+1.7
+1.02% Astera Labs Inc.
ElectronicTechnology
|
|
195,93
+0.46
+0.24% Steel Dynamics Inc.
NonEnergyMinerals
|
|
133,97
-1.05
-0.78% Qnity Electronics Inc
|
|
58,11
+0.71
+1.24% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
72,45
+1.43
+2.01% ON Semiconductor Corp.
ElectronicTechnology
|
|
42,71
-0.02
-0.05% Centerpoint Energy Inc.
Utilities
|
|
72,52
+0.13
+0.18% Edison International
Utilities
|
|
65,08
+0.32
+0.49% Citizens Financial Group Inc
Finance
|
|
1.350,74
+4.85
+0.36% Mettler-Toledo International, Inc.
HealthTechnology
|
|
48,54
-0.49
-1% GlobalFoundries Inc
ElectronicTechnology
|
|
289,02
+1.08
+0.38% Willis Towers Watson Public Limited Co
Finance
|
|
740,39
+5.39
+0.73% Casey`s General Stores, Inc.
RetailTrade
|
|
29,06
+0.51
+1.79% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
739,25
+5.24
+0.71% Curtiss-Wright Corp.
ElectronicTechnology
|
|
144,39
+8.09
+5.94% Revolution Medicines Inc
HealthTechnology
|
|
75,62
+1.07
+1.44% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
78,29
+0.78
+1.01% Restaurant Brands International Inc
ConsumerServices
|
|
270,06
+8.56
+3.27% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
16,59
-0.17
-1.01% Telefonica Brasil S.A., - ADR (Representing Ord)
Communications
|
|
63,38
+0.93
+1.49% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
22,19
-0.23
-1.03% Kraft Heinz Co
ConsumerNonDurables
|
|
121,95
-2.11
-1.7% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
|
54,84
+0.18
+0.33% Rollins, Inc.
CommercialServices
|
|
120,20
+0.94
+0.79% Dollar General Corp.
RetailTrade
|
|
132,60
-1.81
-1.35% American Water Works Co. Inc.
Utilities
|
|
179,92
+3.55
+2.01% Biogen Inc
HealthTechnology
|
|
156,69
-1.76
-1.11% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
68,86
+0.18
+0.26% Eversource Energy
Utilities
|
|
322,25
+0.36
+0.11% LPL Financial Holdings Inc
Finance
|
|
13,49
+0.37
+2.82% Axia Energia - ADR
|
|
75,54
+1.75
+2.37% Synchrony Financial
Finance
|
|
43,48
-0.55
-1.25% Pembina Pipeline Corporation
IndustrialServices
|


