Top 500 Stocks by Market Cap

NVDA 215,20 +3.7 +1.75% NVIDIA Corp ElectronicTechnology

GOOGL 400,80 +2.81 +0.71% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 293,32 +5.88 +2.05% Apple Inc ElectronicTechnology

MSFT 415,12 -5.65 -1.34% Microsoft Corporation TechnologyServices

AMZN 272,68 +1.51 +0.56% Amazon.com Inc. RetailTrade

TSM 411,68 -2.47 -0.6% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 430,00 +17.44 +4.23% Broadcom Inc ElectronicTechnology

META 609,63 -7.18 -1.16% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 428,35 +16.56 +4.02% Tesla Inc ConsumerDurables

WMT 130,43 +0.48 +0.37% Walmart Inc RetailTrade

BRK.A 717.386,81 +1136.81 +0.16% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 475,94 +0.86 +0.18% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 948,45 -26.51 -2.72% Lilly(Eli) & Co HealthTechnology

JPM 302,10 -4.17 -1.36% JPMorgan Chase & Co. Finance

MU 746,81 +100.18 +15.49% Micron Technology Inc. ElectronicTechnology

AMD 455,19 +46.73 +11.44% Advanced Micro Devices Inc. ElectronicTechnology

XOM 144,57 -2.01 -1.37% Exxon Mobil Corp. EnergyMinerals

V 318,79 -2.49 -0.78% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.592,02 +75.42 +4.97% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 195,95 +1.36 +0.7% Oracle Corp. TechnologyServices

INTC 124,92 +15.3 +13.96% Intel Corp. ElectronicTechnology

JNJ 221,32 -1.19 -0.54% Johnson & Johnson HealthTechnology

COST 1.008,79 -3.27 -0.32% Costco Wholesale Corp RetailTrade

MA 495,48 -5.46 -1.09% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 897,45 +1.76 +0.2% Caterpillar Inc. ProducerManufacturing

BAC 51,31 -1.44 -2.73% Bank Of America Corp. Finance

CVX 181,62 -0.88 -0.48% Chevron Corp. EnergyMinerals

CSCO 96,57 +4.41 +4.78% Cisco Systems, Inc. ElectronicTechnology

ABBV 201,55 -1.16 -0.57% Abbvie Inc HealthTechnology

LRCX 294,05 +7.53 +2.63% Lam Research Corp. ProducerManufacturing

PG 146,42 +0.36 +0.25% Procter & Gamble Co. ConsumerNonDurables

BABA 140,06 -0.94 -0.67% Alibaba Group Holding Ltd - ADR RetailTrade

KO 78,42 -0.01 -0.01% Coca-Cola Co ConsumerNonDurables

UNH 379,98 +10.24 +2.77% Unitedhealth Group Inc HealthServices

PLTR 137,80 +0.75 +0.55% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMAT 435,44 +24.8 +6.04% Applied Materials Inc. ProducerManufacturing

HD 317,45 -5.19 -1.61% Home Depot, Inc. RetailTrade

GE 297,15 -5.48 -1.81% GE Aerospace ElectronicTechnology

HSBC 90,16 +1.19 +1.34% HSBC Holdings plc - ADR Finance

MS 193,09 +2.92 +1.54% Morgan Stanley Finance

AZN 182,85 +0.33 +0.18% Astrazeneca plc HealthTechnology

GEV 1.040,15 -5.48 -0.52% GE Vernova Inc. ProducerManufacturing

MRK 111,38 -0.92 -0.82% Merck & Co Inc HealthTechnology

GS 936,48 +10.61 +1.15% Goldman Sachs Group, Inc. Finance

PM 170,99 -0.12 -0.07% Philip Morris International Inc ConsumerNonDurables

NVS 146,03 +0.64 +0.44% Novartis AG - ADR HealthTechnology

TXN 287,80 +2.56 +0.9% Texas Instruments Inc. ElectronicTechnology

RY 181,68 +0.33 +0.18% Royal Bank Of Canada Finance

TM 187,53 -1.47 -0.78% Toyota Motor Corporation - ADR ConsumerDurables

WFC 75,64 -3.07 -3.9% Wells Fargo & Co. Finance

RTX 176,09 -0.69 -0.39% RTX Corp ElectronicTechnology

SHEL 83,97 -0.27 -0.32% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.869,19 +105.94 +6.01% KLA Corp. ElectronicTechnology

LIN 493,16 -0.69 -0.14% Linde Plc. ProcessIndustries

ARM 213,27 -0.04 -0.02% Arm Holdings plc. - ADR ElectronicTechnology

C 125,55 -3.54 -2.74% Citigroup Inc Finance

AXP 316,03 -2.66 -0.84% American Express Co. Finance

IBM 229,76 +0.14 +0.06% International Business Machines Corp. TechnologyServices

PEP 154,62 -1.67 -1.07% PepsiCo Inc ConsumerNonDurables

QCOM 219,09 +16.54 +8.17% Qualcomm, Inc. ElectronicTechnology

TMUS 193,63 -0.57 -0.29% T-Mobile US Inc Communications

BHP 84,72 +2.17 +2.63% BHP Group Limited - ADR NonEnergyMinerals

MUFG 17,95 -0.05 -0.28% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 173,70 -1.01 -0.58% Sap SE - ADR TechnologyServices

MCD 275,75 -7.95 -2.8% McDonald`s Corp ConsumerServices

ADI 416,52 +8 +1.96% Analog Devices Inc. ElectronicTechnology

SNDK 1.562,34 +222.38 +16.6% Sandisk Corp ElectronicTechnology

TTE 88,48 -0.25 -0.28% TotalEnergies SE EnergyMinerals

VZ 47,22 +0.13 +0.28% Verizon Communications Inc Communications

NEE 93,10 -0.22 -0.24% NextEra Energy Inc Utilities

DIS 108,02 -0.64 -0.59% Walt Disney Co (The) ConsumerServices

BA 237,36 +6.33 +2.74% Boeing Co. ElectronicTechnology

TD 107,46 -0.24 -0.22% Toronto Dominion Bank Finance

SAN 12,28 +0.1 +0.82% Banco Santander S.A. - ADR Finance

ANET 141,77 +0.02 +0.01% Arista Networks Inc ElectronicTechnology

AMGN 331,70 +2.61 +0.79% AMGEN Inc. HealthTechnology

TMO 465,00 -9.46 -1.99% Thermo Fisher Scientific Inc. HealthTechnology

T 25,16 -0.1 -0.4% AT&T, Inc. Communications

BLK 1.084,83 +17.09 +1.6% Blackrock Inc. Finance

STX 782,64 +16.2 +2.11% Seagate Technology Holdings Plc ElectronicTechnology

TJX 153,36 -1.12 -0.72% TJX Companies, Inc. RetailTrade

APH 128,03 -8.59 -6.29% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

APP 468,55 -30.32 -6.08% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GILD 131,33 -2.73 -2.04% Gilead Sciences, Inc. HealthTechnology

ISRG 450,06 -3.43 -0.76% Intuitive Surgical Inc HealthTechnology

PANW 207,88 +11.35 +5.78% Palo Alto Networks Inc TechnologyServices

WDC 480,00 +16.09 +3.47% Western Digital Corp. ElectronicTechnology

UNP 264,65 -0.24 -0.09% Union Pacific Corp. Transportation

GLW 186,94 +4.54 +2.49% Corning, Inc. ElectronicTechnology

DE 574,84 -5.7 -0.98% Deere & Co. ProducerManufacturing

UBER 75,45 -1.28 -1.67% Uber Technologies Inc Transportation

SCHW 88,61 -0.57 -0.64% Charles Schwab Corp. Finance

ETN 401,51 +3.46 +0.87% Eaton Corporation plc ProducerManufacturing

NVO 46,07 +0.27 +0.59% Novo Nordisk - ADR HealthTechnology

CRM 181,82 -4.52 -2.43% Salesforce Inc TechnologyServices

ABT 84,32 -2.69 -3.09% Abbott Laboratories HealthTechnology

PFE 25,68 -0.37 -1.42% Pfizer Inc. HealthTechnology

DELL 260,46 +30.19 +13.11% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WELL 214,63 +1.68 +0.79% Welltower Inc. Finance

BX 123,77 +1.44 +1.18% Blackstone Inc Finance

SCCO 185,29 +5.75 +3.2% Southern Copper Corporation NonEnergyMinerals

SHOP 110,41 -1.33 -1.19% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PDD 98,78 -2.73 -2.69% PDD Holdings Inc - ADR RetailTrade

COP 113,87 -1.01 -0.88% Conoco Phillips EnergyMinerals

MRVL 170,13 +10.12 +6.32% Marvell Technology Inc ElectronicTechnology

BUD 79,89 +0.81 +1.03% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 213,12 -2.95 -1.36% Honeywell International Inc ElectronicTechnology

SMFG 21,43 -0.05 -0.23% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 45,23 +0.82 +1.85% UBS Group AG - Registered Shares Finance

BKNG 165,93 -5.35 -3.12% Booking Holdings Inc ConsumerServices

PLD 144,09 +1.8 +1.26% Prologis Inc Finance

HDB 25,02 -0.65 -2.53% HDFC Bank Ltd. - ADR Finance

VRT 339,97 -0.04 -0.01% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

RIO 105,38 +2.27 +2.2% Rio Tinto plc - ADR NonEnergyMinerals

LOW 229,20 -1.68 -0.73% Lowe`s Cos., Inc. RetailTrade

UL 58,40 -0.33 -0.56% Unilever plc - ADR ConsumerNonDurables

CRWD 527,77 +22.05 +4.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SPGI 420,12 -8.56 -2% S&P Global Inc CommercialServices

BTI 58,28 +0.2 +0.34% British American Tobacco Plc - ADR ConsumerNonDurables

CB 319,64 -1.64 -0.51% Chubb Limited Finance

DHR 171,16 -4.5 -2.56% Danaher Corp. HealthTechnology

BBVA 22,28 +0.41 +1.88% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NEM 116,51 +3.02 +2.66% Newmont Corp NonEnergyMinerals

COF 189,48 -3.11 -1.62% Capital One Financial Corp. Finance

SBUX 104,93 +0.67 +0.64% Starbucks Corp. ConsumerServices

SONY 20,15 +0.26 +1.31% Sony Group Corporation - ADR ElectronicTechnology

LMT 506,51 -5.9 -1.15% Lockheed Martin Corp. ElectronicTechnology

ENB 53,59 -0.4 -0.74% Enbridge Inc IndustrialServices

MO 68,12 -0.92 -1.33% Altria Group Inc. ConsumerNonDurables

BMY 56,16 -0.09 -0.16% Bristol-Myers Squibb Co. HealthTechnology

PGR 194,00 -1.75 -0.89% Progressive Corp. Finance

BP 43,34 -0.47 -1.07% BP plc - ADR EnergyMinerals

CEG 303,63 -7.65 -2.46% Constellation Energy Corporation Utilities

SYK 285,47 -8.76 -2.98% Stryker Corp. HealthTechnology

PWR 745,00 -5.73 -0.76% Quanta Services, Inc. IndustrialServices

INTU 396,31 -10.47 -2.57% Intuit Inc TechnologyServices

CVS 90,55 +3.19 +3.65% CVS Health Corp RetailTrade

PH 878,83 -6.02 -0.68% Parker-Hannifin Corp. ElectronicTechnology

SBS 6,35 -0.02 -0.31% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

ACN 180,42 +0.23 +0.13% Accenture plc - Ordinary Shares - Class A TechnologyServices

HWM 270,56 -1.86 -0.68% Howmet Aerospace Inc ElectronicTechnology

VRTX 429,82 +4.82 +1.13% Vertex Pharmaceuticals, Inc. HealthTechnology

BMO 152,90 +0.42 +0.28% Bank of Montreal Finance

VIG 228,06 -0.05 -0.02% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.072,08 +5.32 +0.5% Equinix Inc Finance

MFG 8,69 +0.03 +0.35% Mizuho Financial Group, Inc. - ADR Finance

SO 91,80 -0.63 -0.68% Southern Company Utilities

BN 47,08 +0.57 +1.23% Brookfield Corporation - Ordinary Shares - Class A Finance

CME 281,25 -5.6 -1.95% CME Group Inc - Ordinary Shares - Class A Finance

TT 466,17 -3.64 -0.78% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ADBE 253,04 -3.47 -1.35% Adobe Inc TechnologyServices

SNY 43,31 +0.13 +0.3% Sanofi - ADR HealthTechnology

CM 110,01 -0.5 -0.45% Canadian Imperial Bank Of Commerce Finance

GSK 50,41 -0.09 -0.18% GSK Plc - ADR HealthTechnology

MDT 76,15 -1.81 -2.32% Medtronic Plc HealthTechnology

CDNS 362,70 +5.8 +1.62% Cadence Design Systems, Inc. TechnologyServices

DUK 124,17 -0.7 -0.56% Duke Energy Corp. Utilities

SNPS 516,48 +11.29 +2.24% Synopsys, Inc. TechnologyServices

NOW 91,18 -2.41 -2.58% ServiceNow Inc TechnologyServices

BNS 77,53 -0.56 -0.72% Bank Of Nova Scotia Finance

IBN 26,49 -0.25 -0.94% ICICI Bank Ltd. - ADR Finance

HCA 435,19 +6.17 +1.44% HCA Healthcare Inc HealthServices

MELI 1.632,52 -237.49 -12.7% MercadoLibre Inc RetailTrade

CMI 679,55 -3.33 -0.49% Cummins Inc. ProducerManufacturing

AEM 193,21 +5.44 +2.9% Agnico Eagle Mines Ltd NonEnergyMinerals

GD 346,53 -1.23 -0.35% General Dynamics Corp. ElectronicTechnology

CMCSA 25,40 -0.84 -3.2% Comcast Corp - Ordinary Shares - Class A ConsumerServices

EQNR 36,69 -0.22 -0.6% Equinor ASA - ADR EnergyMinerals

CNQ 44,53 -0.21 -0.47% Canadian Natural Resources Ltd. EnergyMinerals

MAR 353,18 +1.13 +0.32% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MCK 736,09 -18.67 -2.47% Mckesson Corporation DistributionServices

NET 196,13 -60.66 -23.62% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BK 130,50 -0.19 -0.14% Bank Of New York Mellon Corp Finance

FDX 378,58 +2.65 +0.7% Fedex Corp Transportation

KKR 102,52 +2.18 +2.17% KKR & Co. Inc Finance

WMB 71,96 -0.99 -1.36% Williams Cos Inc IndustrialServices

WM 215,37 -6.08 -2.75% Waste Management, Inc. IndustrialServices

PNC 216,85 -2.44 -1.11% PNC Financial Services Group Inc Finance

ICE 155,82 -0.29 -0.19% Intercontinental Exchange Inc Finance

SPOT 417,83 -9.6 -2.25% Spotify Technology S.A. TechnologyServices

FCX 61,65 +1.04 +1.72% Freeport-McMoRan Inc NonEnergyMinerals

USB 55,53 +0.22 +0.4% U.S. Bancorp. Finance

ING 30,12 +0.34 +1.14% ING Groep N.V. - ADR Finance

ADP 213,00 -1.1 -0.51% Automatic Data Processing Inc. TechnologyServices

NGG 86,89 +0.98 +1.14% National Grid Plc - ADR Utilities

JCI 139,52 +0.27 +0.19% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 100,78 +0.68 +0.68% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BSX 53,93 -2.64 -4.67% Boston Scientific Corp. HealthTechnology

AMT 176,53 -3.24 -1.8% American Tower Corp. Finance

ABNB 141,49 +1.03 +0.73% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CSX 44,83 +0.37 +0.83% CSX Corp. Transportation

AMX 27,21 +0.46 +1.72% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EPD 37,19 -0.54 -1.43% Enterprise Products Partners L P - Unit

ELV 378,07 +5.15 +1.38% Elevance Health Inc HealthServices

MRSH 163,25 -2.78 -1.67% Marsh

BAM 49,76 +0.97 +1.99% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

FTNT 114,07 +6.1 +5.65% Fortinet Inc TechnologyServices

MCO 451,32 -5.78 -1.26% Moody`s Corp. CommercialServices

EMR 141,31 +0.22 +0.16% Emerson Electric Co. ElectronicTechnology

BCS 23,71 +0.42 +1.8% Barclays plc - ADR Finance

SLB 53,27 +0.27 +0.51% SLB Ltd. IndustrialServices

ORLY 92,96 -1.62 -1.71% O`Reilly Automotive, Inc. RetailTrade

SHW 316,82 -3.39 -1.06% Sherwin-Williams Co. ProcessIndustries

MDLZ 61,55 +0.24 +0.39% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 549,52 -2.75 -0.5% Northrop Grumman Corp. ElectronicTechnology

MPWR 1.600,84 +24.88 +1.58% Monolithic Power System Inc ElectronicTechnology

LYG 5,43 +0.14 +2.65% Lloyds Banking Group plc - ADR Finance

CIEN 548,11 +9.35 +1.74% CIENA Corp. ElectronicTechnology

PBR 20,33 -0.04 -0.2% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SU 64,01 +0.27 +0.42% Suncor Energy, Inc. EnergyMinerals

CP 86,04 +0.82 +0.96% Canadian Pacific Kansas City Limited Transportation

CRH 113,76 +1.13 +1% CRH Plc NonEnergyMinerals

RCL 275,24 -5.63 -2% Royal Caribbean Group ConsumerServices

CI 288,06 +4.02 +1.42% Cigna Group (The) HealthServices

MMM 143,29 -0.46 -0.32% 3M Co. ProducerManufacturing

E 53,43 +0.84 +1.6% Eni Spa - ADR EnergyMinerals

DASH 163,93 -7.42 -4.33% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

REGN 714,89 +5.79 +0.82% Regeneron Pharmaceuticals, Inc. HealthTechnology

MNST 86,29 +10.32 +13.58% Monster Beverage Corp. ConsumerNonDurables

NTES 115,91 -1.2 -1.02% NetEase Inc - ADR TechnologyServices

APO 133,20 +5.41 +4.23% Apollo Global Management Inc Finance

ITW 254,76 -0.77 -0.3% Illinois Tool Works, Inc. ProducerManufacturing

BE 261,03 +2.39 +0.92% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NXPI 294,75 +4.53 +1.56% NXP Semiconductors NV ElectronicTechnology

ASX 34,23 +0.89 +2.67% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

HLT 316,78 -3.52 -1.1% Hilton Worldwide Holdings Inc ConsumerServices

ECL 254,22 -2.33 -0.91% Ecolab, Inc. ProcessIndustries

ROST 225,81 +1.33 +0.59% Ross Stores, Inc. RetailTrade

MSI 383,99 -49.21 -11.36% Motorola Solutions Inc ElectronicTechnology

AEP 130,16 -0.65 -0.5% American Electric Power Company Inc. Utilities

MPC 244,87 +2.61 +1.08% Marathon Petroleum Corp EnergyMinerals

CRWV 114,15 -14.69 -11.4% CoreWeave Inc. - Ordinary Shares - Class A

GM 78,80 +0.39 +0.5% General Motors Company ConsumerDurables

VALE 16,63 +0.44 +2.72% Vale S.A. - ADR NonEnergyMinerals

NSC 312,01 -0.03 -0.01% Norfolk Southern Corp. Transportation

VLO 241,06 +4.71 +1.99% Valero Energy Corp. EnergyMinerals

TDG 1.215,08 -26.9 -2.17% Transdigm Group Incorporated ElectronicTechnology

KMI 31,41 -0.11 -0.35% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 130,03 -0.86 -0.66% EOG Resources, Inc. EnergyMinerals

B 43,13 +1.29 +3.08% Barrick Mining Corp.

CL 87,55 +0.19 +0.22% Colgate-Palmolive Co. ConsumerNonDurables

NU 13,80 -0.46 -3.23% Nu Holdings Ltd - Ordinary Shares Class A Finance

NOK 12,82 +0.47 +3.81% Nokia Corp - ADR ElectronicTechnology

HOOD 77,03 +0.75 +0.98% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ET 19,34 -0.24 -1.24% Energy Transfer LP - Unit

FIX 1.952,37 +10.35 +0.53% Comfort Systems USA, Inc. IndustrialServices

CTAS 166,97 -3.07 -1.8% Cintas Corporation ConsumerServices

WBD 27,11 -0.01 -0.04% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TRP 64,75 -0.35 -0.54% TC Energy Corporation IndustrialServices

CNI 111,64 +0.8 +0.72% Canadian National Railway Co. Transportation

PSX 171,56 +3.25 +1.93% Phillips 66 EnergyMinerals

AON 312,79 -0.8 -0.26% Aon plc. - Ordinary Shares - Class A Finance

DDOG 200,16 +11.43 +6.06% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MFC 40,02 +0.46 +1.16% Manulife Financial Corp. Finance

NKE 44,14 -0.27 -0.61% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

APD 295,41 +0.42 +0.14% Air Products & Chemicals Inc. ProcessIndustries

SPG 202,12 +0.72 +0.36% Simon Property Group, Inc. Finance

LITE 903,80 +11.22 +1.26% Lumentum Holdings Inc ProducerManufacturing

TRV 298,04 -0.9 -0.3% Travelers Companies Inc. Finance

BKR 63,89 +0.36 +0.57% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

COHR 335,26 +16.07 +5.04% Coherent Corp ElectronicTechnology

RSG 200,02 -1.53 -0.76% Republic Services, Inc. IndustrialServices

MSTR 187,59 +7.75 +4.31% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TFC 49,11 -0.11 -0.22% Truist Financial Corporation Finance

TEL 206,20 -3.86 -1.84% TE Connectivity plc - Registered Shares ElectronicTechnology

NWG 15,83 +0.46 +2.99% NatWest Group Plc - ADR Finance

KEYS 360,30 +5.24 +1.48% Keysight Technologies Inc ElectronicTechnology

IMO 126,98 +1.14 +0.91% Imperial Oil Ltd. EnergyMinerals

RELX 33,58 +0.08 +0.23% RELX Plc - ADR CommercialServices

PCAR 114,31 +0.26 +0.23% Paccar Inc. ProducerManufacturing

SRE 91,53 -0.04 -0.04% Sempra Utilities

RACE 339,69 +2.23 +0.66% Ferrari N.V. ConsumerDurables

WPM 138,85 +7.29 +5.54% Wheaton Precious Metals Corp NonEnergyMinerals

DB 32,07 +0.59 +1.87% Deutsche Bank AG - Registered Shares Finance

URI 937,00 -7.12 -0.75% United Rentals, Inc. Finance

AZO 3.496,19 -58.69 -1.65% Autozone Inc. RetailTrade

AFL 113,10 -0.5 -0.44% Aflac Inc. Finance

GWW 1.233,71 -0.39 -0.03% W.W. Grainger Inc. DistributionServices

O 61,92 +0.13 +0.21% Realty Income Corp. Finance

MPLX 54,00 -1.19 -2.16% MPLX LP - Unit

TGT 125,25 -0.63 -0.5% Target Corp RetailTrade

LHX 299,64 -1.54 -0.51% L3Harris Technologies Inc ElectronicTechnology

UI 842,10 -84.59 -9.13% Ubiquiti Inc ElectronicTechnology

CARR 66,83 -0.39 -0.58% Carrier Global Corp ProducerManufacturing

TER 359,77 +5.66 +1.6% Teradyne, Inc. ElectronicTechnology

ALL 213,15 -0.52 -0.24% Allstate Corp (The) Finance

MCHP 99,09 -2.49 -2.45% Microchip Technology, Inc. ElectronicTechnology

PSA 311,04 +1.71 +0.55% Public Storage Finance

TRGP 248,12 -4.32 -1.71% Targa Resources Corp Utilities

D 61,89 +0.28 +0.45% Dominion Energy Inc Utilities

OKE 85,16 -0.71 -0.83% Oneok Inc. IndustrialServices

AME 232,40 -2.33 -0.99% Ametek Inc ProducerManufacturing

CVE 28,40 -0.06 -0.21% Cenovus Energy Inc EnergyMinerals

FANG 188,70 -1.75 -0.92% Diamondback Energy Inc EnergyMinerals

OXY 53,03 -0.91 -1.69% Occidental Petroleum Corp. EnergyMinerals

SNOW 152,45 -1.27 -0.83% Snowflake Inc TechnologyServices

CTVA 81,13 +2.06 +2.6% Corteva Inc ProcessIndustries

ADSK 244,50 -6.54 -2.6% Autodesk Inc. TechnologyServices

TAK 16,46 -0.18 -1.08% Takeda Pharmaceutical Co - ADR HealthTechnology

VST 147,72 -6.23 -4.05% Vistra Corp Utilities

AJG 198,87 -3.07 -1.52% Arthur J. Gallagher & Co. Finance

LNG 240,11 -6.67 -2.7% Cheniere Energy Inc. IndustrialServices

CCJ 116,75 -1.96 -1.65% Cameco Corp. NonEnergyMinerals

NUE 227,50 +0.8 +0.35% Nucor Corp. NonEnergyMinerals

MET 78,08 -0.74 -0.94% Metlife Inc Finance

ETR 111,59 -0.43 -0.38% Entergy Corp. Utilities

ABEV 3,29 +0.01 +0.3% Ambev S.A. - ADR ConsumerNonDurables

PBR.A 18,67 -0.09 -0.48% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

INFY 12,83 +0.26 +2.07% Infosys Ltd - ADR TechnologyServices

COIN 201,16 +8.2 +4.25% Coinbase Global Inc - Ordinary Shares - Class A Finance

FAST 44,17 -0.19 -0.43% Fastenal Co. DistributionServices

AU 107,03 +6.8 +6.78% AngloGold Ashanti Plc. NonEnergyMinerals

FER 70,42 +0.39 +0.56% Ferrovial N. V. IndustrialServices

ROK 453,89 +5.34 +1.19% Rockwell Automation Inc ProducerManufacturing

NDAQ 88,91 -0.09 -0.1% Nasdaq Inc - Ordinary Shares - 144A Finance

EA 200,44 -0.41 -0.2% Electronic Arts, Inc. TechnologyServices

XEL 79,39 -1.04 -1.29% Xcel Energy, Inc. Utilities

SE 86,73 -1.91 -2.15% Sea Ltd - ADR RetailTrade

COR 261,08 +5.42 +2.12% Cencora Inc. DistributionServices

STM 59,17 +3.27 +5.85% ST Microelectronics - New York Shares ElectronicTechnology

FLEX 142,17 +9.16 +6.89% Flex Ltd ElectronicTechnology

ARGX 782,17 -5.14 -0.65% Argen X SE - ADR HealthTechnology

F 12,32 +0.14 +1.15% Ford Motor Co. ConsumerDurables

DAL 73,33 +0.22 +0.3% Delta Air Lines, Inc. Transportation

FERG 241,34 -5.19 -2.1% Ferguson Enterprises Inc. DistributionServices

EW 79,96 -2.8 -3.38% Edwards Lifesciences Corp HealthTechnology

EBAY 107,69 +1.27 +1.19% EBay Inc. RetailTrade

GRMN 240,09 -1.81 -0.75% Garmin Ltd ElectronicTechnology

MT 62,04 +0.9 +1.47% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

NBIS 177,05 -7.72 -4.18% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DEO 84,30 +0.87 +1.04% Diageo plc - ADR ConsumerNonDurables

IDXX 560,11 -12.09 -2.11% Idexx Laboratories, Inc. HealthTechnology

EXC 43,91 -0.5 -1.13% Exelon Corp. Utilities

RKLB 105,47 +26.89 +34.22% Rocket Lab Corp. ElectronicTechnology

WAB 265,71 +0.13 +0.05% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FITB 49,33 -0.34 -0.68% Fifth Third Bancorp Finance

CLS 375,55 -9.66 -2.51% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ITUB 8,37 +0.19 +2.32% Itau Unibanco Holding S.A. - ADR Finance

FNV 232,11 +4.06 +1.78% Franco-Nevada Corporation NonEnergyMinerals

BDX 149,43 -3.83 -2.5% Becton Dickinson & Co. HealthTechnology

CAH 183,65 -1.63 -0.88% Cardinal Health, Inc. DistributionServices

YUM 151,95 -5.3 -3.37% Yum Brands Inc. ConsumerServices

CBRE 146,33 -0.37 -0.25% CBRE Group Inc - Ordinary Shares - Class A Finance

MSCI 585,42 -2.95 -0.5% MSCI Inc TechnologyServices

CMG 32,49 -0.78 -2.34% Chipotle Mexican Grill ConsumerServices

TRI 92,94 -0.43 -0.46% Thomson-Reuters Corp TechnologyServices

VTR 87,26 +0.71 +0.82% Ventas Inc Finance

TEVA 35,73 -0.28 -0.78% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCEP 94,57 +1.07 +1.14% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XYZ 74,85 +4.71 +6.72% Block Inc - Ordinary Shares - Class A Finance

AMP 465,56 +6.72 +1.46% Ameriprise Financial Inc Finance

PYPL 45,37 -0.85 -1.84% PayPal Holdings Inc CommercialServices

WDS 21,57 -0.34 -1.55% Woodside Energy Group Ltd - ADR EnergyMinerals

DHI 147,63 +1.66 +1.14% D.R. Horton Inc. ConsumerDurables

TTWO 220,45 -3.05 -1.36% Take-Two Interactive Software, Inc. TechnologyServices

HLN 9,11 -0.19 -2.04% Haleon plc - ADR HealthTechnology

ODFL 198,33 +0.27 +0.14% Old Dominion Freight Line, Inc. Transportation

STT 149,49 +0.71 +0.48% State Street Corp. Finance

EME 921,64 -2.42 -0.26% Emcor Group, Inc. IndustrialServices

KR 65,64 -0.77 -1.16% Kroger Co. RetailTrade

AIG 76,36 -0.07 -0.09% American International Group Inc Finance

HEI 292,52 +2.92 +1.01% Heico Corp. ElectronicTechnology

GFI 44,86 -0.06 -0.13% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RKT 15,69 +1.54 +10.88% Rocket Companies Inc - Ordinary Shares Class A Finance

CCI 90,57 -0.5 -0.55% Crown Castle Inc Finance

PUK 31,21 -0.42 -1.33% Prudential plc - ADR Finance

ALNY 295,05 -0.86 -0.29% Alnylam Pharmaceuticals Inc HealthTechnology

GFS 74,12 +3.19 +4.5% GlobalFoundries Inc ElectronicTechnology

ON 103,20 +2.59 +2.57% ON Semiconductor Corp. ElectronicTechnology

HPE 31,35 +1.65 +5.56% Hewlett Packard Enterprise Co ElectronicTechnology

ED 106,31 -0.08 -0.08% Consolidated Edison, Inc. Utilities

WCN 151,82 -1.75 -1.14% Waste Connections Inc Transportation

BIDU 141,05 +1.18 +0.84% Baidu Inc - ADR TechnologyServices

PEG 77,13 -0.7 -0.9% Public Service Enterprise Group Inc. Utilities

KDP 28,83 +0.31 +1.09% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 163,28 -2.47 -1.49% Live Nation Entertainment Inc ConsumerServices

SLF 70,06 +0.55 +0.79% Sun Life Financial, Inc. Finance

KB 111,14 +1.35 +1.23% KB Financial Group Inc - ADR Finance

UMC 15,42 +0.26 +1.72% United Micro Electronics - ADR ElectronicTechnology

HSY 185,94 -1.12 -0.6% Hershey Company ConsumerNonDurables

IRM 128,84 +2.03 +1.6% Iron Mountain Inc. Finance

VMC 283,72 -5.21 -1.8% Vulcan Materials Co NonEnergyMinerals

VIK 82,67 -1.3 -1.55% Viking Holdings Ltd. ConsumerServices

CCL 26,38 -0.62 -2.3% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ADM 77,66 +0.13 +0.17% Archer Daniels Midland Co. ProcessIndustries

IBKR 84,42 +0.71 +0.85% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ESLT 782,20 -12.76 -1.6% Elbit Systems Ltd. ElectronicTechnology

JBL 355,15 +5.55 +1.59% Jabil Inc ProducerManufacturing

ZTS 82,83 -4.48 -5.13% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

JD 30,13 -0.08 -0.26% JD.com Inc - ADR RetailTrade

KGC 31,51 +1.09 +3.58% Kinross Gold Corp. NonEnergyMinerals

HIG 132,02 -0.65 -0.49% Hartford Insurance Group Inc.(The) Finance

VOD 16,20 +0.51 +3.25% Vodafone Group plc - ADR Communications

ERIC 11,88 +0.12 +1.02% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MLM 590,38 -10.11 -1.68% Martin Marietta Materials, Inc. NonEnergyMinerals

WEC 111,66 -1.12 -0.99% WEC Energy Group Inc Utilities

PCG 16,07 -0.12 -0.74% PG&E Corp. Utilities

LVS 53,11 -0.67 -1.25% Las Vegas Sands Corp ConsumerServices

ROP 343,32 -9.12 -2.59% Roper Technologies Inc TechnologyServices

IX 33,73 +0.54 +1.63% Orix Corporation - ADR Finance

CBOE 348,56 +9.91 +2.93% Cboe Global Markets Inc. Finance

SATS 127,15 +4.53 +3.69% EchoStar Corp - Ordinary Shares - Class A Communications

EQT 55,96 -0.26 -0.46% EQT Corp EnergyMinerals

SYY 72,44 -0.44 -0.6% Sysco Corp. DistributionServices

CRDO 188,50 +0.22 +0.11% Credo Technology Group Holding Ltd TechnologyServices

PRU 100,81 +1.37 +1.38% Prudential Financial Inc. Finance

WAT 355,13 +4.64 +1.32% Waters Corp. HealthTechnology

AXON 403,54 -23.35 -5.47% Axon Enterprise Inc ElectronicTechnology

TCOM 52,68 -0.69 -1.29% Trip.com Group Ltd - ADR ConsumerServices

KVUE 17,59 -0.13 -0.73% Kenvue Inc ConsumerNonDurables

MDLN 39,52 -2.34 -5.59% Medline Inc - Ordinary Shares - Class A

PAYX 93,93 -0.33 -0.35% Paychex Inc. TechnologyServices

ACGL 93,80 -0.72 -0.76% Arch Capital Group Ltd Finance

CHT 43,81 +0.45 +1.04% Chunghwa Telecom - ADR Communications

WDAY 127,83 -3.05 -2.33% Workday Inc - Ordinary Shares - Class A TechnologyServices

STLD 235,10 +2.18 +0.94% Steel Dynamics Inc. NonEnergyMinerals

A 115,62 -3.03 -2.55% Agilent Technologies Inc. HealthTechnology

ALAB 199,79 +4.14 +2.12% Astera Labs Inc. ElectronicTechnology

KMB 98,31 -1.25 -1.26% Kimberly-Clark Corp. ConsumerNonDurables

NTR 68,33 -0.05 -0.07% Nutrien Ltd RetailTrade

HBAN 16,12 -0.07 -0.43% Huntington Bancshares, Inc. Finance

HAL 39,83 +0.71 +1.82% Halliburton Co. IndustrialServices

CPRT 33,94 +0.06 +0.18% Copart, Inc. RetailTrade

MTZ 414,29 +2.02 +0.49% Mastec Inc. IndustrialServices

UAL 99,58 -0.12 -0.12% United Airlines Holdings Inc Transportation

ONC 312,12 -4.88 -1.54% BeOne Medicines Ltd - ADR HealthTechnology

RBLX 41,91 -2.87 -6.41% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ZM 109,21 +0.85 +0.78% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MTB 212,14 -0.88 -0.41% M & T Bank Corp Finance

SHG 68,54 +0.77 +1.14% Shinhan Financial Group Co. Ltd. - ADR Finance

CPNG 16,98 -0.24 -1.39% Coupang Inc - Ordinary Shares - Class A RetailTrade

CASY 859,49 +8.54 +1% Casey`s General Stores, Inc. RetailTrade

HMC 24,51 +0.45 +1.87% Honda Motor - ADR ConsumerDurables

RDDT 155,80 -8.15 -4.97% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NTRA 194,24 -25.58 -11.64% Natera Inc HealthTechnology

ALC 62,56 -1.32 -2.07% Alcon Inc. - Registered Shares HealthTechnology

EXPE 229,98 -22.81 -9.02% Expedia Group Inc ConsumerServices

RYAAY 58,07 -1.25 -2.11% Ryanair Holdings Plc - ADR Transportation

EL 86,20 +0.91 +1.07% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HEI.A 221,64 +0.91 +0.41% Heico Corp. - Ordinary Shares - Class A

VICI 28,84 +0.05 +0.17% VICI Properties Inc Finance

CQP 62,37 -0.03 -0.05% Cheniere Energy Partners LP - Unit

NRG 138,11 -3.75 -2.64% NRG Energy Inc. Utilities

FISV 55,48 -1.33 -2.34% Fiserv, Inc.

IR 75,75 -1.75 -2.26% Ingersoll Rand Inc. ProducerManufacturing

IQV 178,71 +0.07 +0.04% IQVIA Holdings Inc CommercialServices

SUNB 73,21 -0.12 -0.16% Sunbelt Rentals Holdings Inc.

RVMD 141,81 -0.7 -0.49% Revolution Medicines Inc HealthTechnology

EXR 143,30 +0.03 +0.02% Extra Space Storage Inc. Finance

RJF 154,33 +0.8 +0.52% Raymond James Financial, Inc. Finance

Q 147,33 +3.74 +2.6% Qnity Electronics Inc

AEE 109,07 +0.3 +0.28% Ameren Corp. Utilities

ATO 180,87 -0.99 -0.54% Atmos Energy Corp. Utilities

RMD 206,76 -0.13 -0.06% Resmed Inc. HealthTechnology

TWLO 201,70 +4.63 +2.35% Twilio Inc - Ordinary Shares Class A TechnologyServices

TS 59,81 +0.85 +1.44% Tenaris S.A. - ADR NonEnergyMinerals

DOV 219,83 -1.07 -0.48% Dover Corp. ProducerManufacturing

OTIS 74,82 -2.65 -3.42% Otis Worldwide Corp ProducerManufacturing

TECK 64,87 +4.11 +6.76% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HUM 274,96 +27.84 +11.27% Humana Inc. HealthServices

AMRZ 52,89 -0.58 -1.08% Amrize Ltd. - Registered Shares

DTE 140,60 -1.4 -0.99% DTE Energy Co. Utilities

TDY 621,38 -9.4 -1.49% Teledyne Technologies Inc ElectronicTechnology

VG 11,45 -0.24 -2.05% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

FTS 56,09 -0.05 -0.09% Fortis Inc. Utilities

FTI 70,15 -0.88 -1.24% TechnipFMC plc IndustrialServices

BIIB 193,45 +2.07 +1.08% Biogen Inc HealthTechnology

DVN 45,61 +0.3 +0.66% Devon Energy Corp. EnergyMinerals

KHC 23,96 +0.32 +1.35% Kraft Heinz Co ConsumerNonDurables

CRCL 113,67 +0.42 +0.37% Circle Internet Group Inc. - Ordinary Shares - Class A

FTAI 270,29 -2.25 -0.83% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

GEHC 63,47 +2.13 +3.47% GE HealthCare Technologies Inc HealthTechnology

ARES 126,25 +3.1 +2.52% Ares Management Corp - Ordinary Shares - Class A Finance

PPL 35,91 -0.86 -2.34% PPL Corp Utilities

CNP 41,72 -0.52 -1.23% Centerpoint Energy Inc. Utilities

TPL 394,20 -4.88 -1.22% Texas Pacific Land Corporation Miscellaneous

XYL 113,73 -1.91 -1.65% Xylem Inc ProducerManufacturing

VEEV 166,34 -1.91 -1.14% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

QSR 79,71 +0.57 +0.72% Restaurant Brands International Inc ConsumerServices

CFG 63,73 -0.49 -0.76% Citizens Financial Group Inc Finance

CNC 55,96 +0.98 +1.78% Centene Corp. HealthServices

NVT 169,95 +3.22 +1.93% nVent Electric plc ElectronicTechnology

DOW 36,87 -0.45 -1.21% Dow Inc ProcessIndustries

MTD 1.124,46 -194.83 -14.77% Mettler-Toledo International, Inc. HealthTechnology

CW 729,20 +4.77 +0.66% Curtiss-Wright Corp. ElectronicTechnology

EC 12,64 -0.36 -2.77% Ecopetrol SA - ADR EnergyMinerals

FOXA 62,94 +0.25 +0.4% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TPR 133,48 +2.96 +2.27% Tapestry Inc RetailTrade

EIX 68,95 +0.38 +0.55% Edison International Utilities

PKX 91,72 +2.78 +3.13% POSCO Holdings Inc - ADR NonEnergyMinerals

ROL 53,83 -0.56 -1.03% Rollins, Inc. CommercialServices

FICO 1.126,00 -2.39 -0.21% Fair Isaac Corp. TechnologyServices

PBA 45,72 +0.76 +1.69% Pembina Pipeline Corporation IndustrialServices

FE 44,33 -0.84 -1.86% Firstenergy Corp. Utilities

HUBB 492,58 -0.46 -0.09% Hubbell Inc. ProducerManufacturing

STZ 148,21 -2.04 -1.36% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AVB 184,08 -1.71 -0.92% Avalonbay Communities Inc. Finance

MTSI 359,88 +15.41 +4.47% MACOM Technology Solutions Holdings Inc ElectronicTechnology

PHG 27,21 +0.05 +0.18% Koninklijke Philips N.V. - ADR HealthTechnology

DG 113,29 -3.18 -2.73% Dollar General Corp. RetailTrade