StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
224,17
+3.56
+1.61%
NVIDIA Corp
ElectronicTechnology
386,75
-0.91
-0.24%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
301,86
+2.89
+0.97%
Apple Inc
ElectronicTechnology
420,24
+2.82
+0.68%
Microsoft Corporation
TechnologyServices
263,95
+4.61
+1.78%
Amazon.com Inc.
RetailTrade
TSM
401,94
+9.33
+2.38%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
418,30
+7.23
+1.76%
Broadcom Inc
ElectronicTechnology
605,63
+3.02
+0.5%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
413,09
+8.98
+2.22%
Tesla Inc
ConsumerDurables
WMT
131,31
-2.89
-2.15%
Walmart Inc
RetailTrade
479,94
-0.52
-0.11%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
719.504,85
-1095.15
-0.15%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
LLY
1.007,86
-13.55
-1.33%
Lilly(Eli) & Co
HealthTechnology
JPM
301,97
+6.27
+2.12%
JPMorgan Chase & Co.
Finance
MU
726,29
+27.55
+3.94%
Micron Technology Inc.
ElectronicTechnology
AMD
444,25
+30.2
+7.29%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
157,61
-4.94
-3.04%
Exxon Mobil Corp.
EnergyMinerals
V
331,30
+1.39
+0.42%
Visa Inc - Ordinary Shares - Class A
CommercialServices
1.543,25
+83.81
+5.74%
ASML Holding NV - New York Shares
ElectronicTechnology
118,11
+7.31
+6.6%
Intel Corp.
ElectronicTechnology
JNJ
230,40
+0.4
+0.17%
Johnson & Johnson
HealthTechnology
185,04
+3.58
+1.97%
Oracle Corp.
TechnologyServices
1.080,06
-14.26
-1.3%
Costco Wholesale Corp
RetailTrade
114,86
-0.52
-0.45%
Cisco Systems, Inc.
ElectronicTechnology
MA
497,67
-2.03
-0.41%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
873,45
+13.3
+1.55%
Caterpillar Inc.
ProducerManufacturing
CVX
192,72
-4.53
-2.29%
Chevron Corp.
EnergyMinerals
213,01
-0.75
-0.35%
Abbvie Inc
HealthTechnology
BAC
51,24
+0.54
+1.06%
Bank Of America Corp.
Finance
UNH
383,35
-5.89
-1.51%
Unitedhealth Group Inc
HealthServices
KO
81,89
-0.03
-0.04%
Coca-Cola Co
ConsumerNonDurables
288,54
+15.16
+5.54%
Lam Research Corp.
ProducerManufacturing
PG
142,75
+1.45
+1.03%
Procter & Gamble Co.
ConsumerNonDurables
134,54
-1.1
-0.81%
Alibaba Group Holding Ltd - ADR
RetailTrade
136,25
+0.99
+0.73%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
422,88
+15.97
+3.92%
Applied Materials Inc.
ProducerManufacturing
91,98
+3.51
+3.97%
HSBC Holdings plc - ADR
Finance
HD
309,64
+7.2
+2.38%
Home Depot, Inc.
RetailTrade
MS
197,62
+8.04
+4.24%
Morgan Stanley
Finance
PM
186,19
-5.38
-2.81%
Philip Morris International Inc
ConsumerNonDurables
GE
298,74
+13.46
+4.72%
GE Aerospace
ElectronicTechnology
AZN
188,18
+3.54
+1.92%
Astrazeneca plc
HealthTechnology
MRK
113,37
-0.87
-0.76%
Merck & Co Inc
HealthTechnology
NVS
151,06
+0.62
+0.41%
Novartis AG - ADR
HealthTechnology
TXN
300,59
-1.72
-0.57%
Texas Instruments Inc.
ElectronicTechnology
GS
976,43
+47.69
+5.14%
Goldman Sachs Group, Inc.
Finance
GEV
1.030,10
+18.3
+1.81%
GE Vernova Inc.
ProducerManufacturing
RY
187,18
+3.65
+1.99%
Royal Bank Of Canada
Finance
86,89
-1.57
-1.78%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
TM
189,64
+4.17
+2.25%
Toyota Motor Corporation - ADR
ConsumerDurables
ARM
253,47
+30.32
+13.59%
Arm Holdings plc. - ADR
ElectronicTechnology
RTX
175,54
+1.05
+0.6%
RTX Corp
ElectronicTechnology
LIN
507,17
+1.1
+0.22%
Linde Plc.
ProcessIndustries
WFC
75,71
+1.16
+1.56%
Wells Fargo & Co.
Finance
1.810,70
+70.12
+4.03%
KLA Corp.
ElectronicTechnology
19,57
+0.12
+0.62%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
AXP
309,11
-0.2
-0.06%
American Express Co.
Finance
190,48
-2.94
-1.52%
T-Mobile US Inc
Communications
IBM
223,66
+1.33
+0.6%
International Business Machines Corp.
TechnologyServices
SAP
179,51
+0.71
+0.4%
Sap SE - ADR
TechnologyServices
BHP
83,49
+1.62
+1.98%
BHP Group Limited - ADR
NonEnergyMinerals
TTE
92,38
-0.52
-0.56%
TotalEnergies SE
EnergyMinerals
202,19
+6.58
+3.36%
Qualcomm, Inc.
ElectronicTechnology
C
125,02
+5.05
+4.21%
Citigroup Inc
Finance
PEP
149,08
-1.29
-0.86%
PepsiCo Inc
ConsumerNonDurables
1.394,80
+11.51
+0.83%
Sandisk Corp
ElectronicTechnology
ADI
391,94
-22.37
-5.4%
Analog Devices Inc.
ElectronicTechnology
MCD
280,32
-0.48
-0.17%
McDonald`s Corp
ConsumerServices
VZ
47,74
0
-0.01%
Verizon Communications Inc
Communications
247,00
+6.87
+2.86%
Palo Alto Networks Inc
TechnologyServices
NEE
88,58
-1.48
-1.64%
NextEra Energy Inc
Utilities
TD
109,74
+1.83
+1.7%
Toronto Dominion Bank
Finance
332,05
+1.3
+0.39%
AMGEN Inc.
HealthTechnology
140,13
-1.45
-1.02%
Arista Networks Inc
ElectronicTechnology
DIS
104,56
+2.27
+2.22%
Walt Disney Co (The)
ConsumerServices
T
24,90
-0.08
-0.34%
AT&T, Inc.
Communications
SAN
12,39
+0.61
+5.18%
Banco Santander S.A. - ADR
Finance
BA
222,07
+7.06
+3.28%
Boeing Co.
ElectronicTechnology
BLK
1.043,65
+7.35
+0.71%
Blackrock Inc.
Finance
TJX
159,16
+8.48
+5.63%
TJX Companies, Inc.
RetailTrade
TMO
447,33
-0.48
-0.11%
Thermo Fisher Scientific Inc.
HealthTechnology
STX
753,35
+20
+2.73%
Seagate Technology Holdings Plc
ElectronicTechnology
130,53
+0.03
+0.02%
Gilead Sciences, Inc.
HealthTechnology
UNP
269,04
-2.52
-0.93%
Union Pacific Corp.
Transportation
APP
479,63
+2.73
+0.57%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
90,28
-1.53
-1.67%
Charles Schwab Corp.
Finance
WDC
459,95
+4.15
+0.91%
Western Digital Corp.
ElectronicTechnology
644,30
+27.42
+4.44%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
447,60
+6.02
+1.36%
Intuitive Surgical Inc
HealthTechnology
ABT
88,54
-0.28
-0.32%
Abbott Laboratories
HealthTechnology
184,61
+8.34
+4.73%
Marvell Technology Inc
ElectronicTechnology
215,71
-2.29
-1.05%
Welltower Inc.
Finance
245,08
+9.82
+4.17%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
COP
122,23
-2.88
-2.3%
Conoco Phillips
EnergyMinerals
GLW
179,64
+3.82
+2.17%
Corning, Inc.
ElectronicTechnology
74,60
+0.51
+0.69%
Uber Technologies Inc
Transportation
DE
565,75
+7.68
+1.38%
Deere & Co.
ProducerManufacturing
NVO
45,07
+0.79
+1.78%
Novo Nordisk - ADR
HealthTechnology
CRM
177,94
-1.48
-0.82%
Salesforce Inc
TechnologyServices
APH
121,34
+2.14
+1.8%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
PFE
25,80
+0.14
+0.56%
Pfizer Inc.
HealthTechnology
ETN
378,93
+7.05
+1.9%
Eaton Corporation plc
ProducerManufacturing
BTI
65,56
-0.5
-0.76%
British American Tobacco Plc - ADR
ConsumerNonDurables
22,82
+0.43
+1.92%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BUD
82,78
+0.87
+1.06%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
174,23
+5.23
+3.1%
Southern Copper Corporation
NonEnergyMinerals
BX
117,12
+2.86
+2.5%
Blackstone Inc
Finance
PDD
97,86
+0.52
+0.53%
PDD Holdings Inc - ADR
RetailTrade
UBS
47,08
+1.52
+3.34%
UBS Group AG - Registered Shares
Finance
HON
217,38
+0.23
+0.11%
Honeywell International Inc
ElectronicTechnology
22,78
+0.02
+0.07%
Sony Group Corporation - ADR
ElectronicTechnology
PLD
144,08
+1.64
+1.15%
Prologis Inc
Finance
104,67
+3.66
+3.62%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
CB
327,88
-2.24
-0.68%
Chubb Limited
Finance
RIO
103,07
+2.15
+2.13%
Rio Tinto plc - ADR
NonEnergyMinerals
UL
57,74
+0.52
+0.91%
Unilever plc - ADR
ConsumerNonDurables
HDB
24,53
+0.27
+1.11%
HDFC Bank Ltd. - ADR
Finance
ENB
57,02
+0.23
+0.4%
Enbridge Inc
IndustrialServices
VRT
317,71
-4.92
-1.52%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
MO
73,57
-0.43
-0.58%
Altria Group Inc.
ConsumerNonDurables
LOW
220,35
+1.98
+0.91%
Lowe`s Cos., Inc.
RetailTrade
SYK
322,38
+4.63
+1.46%
Stryker Corp.
HealthTechnology
416,37
+5.97
+1.46%
S&P Global Inc
CommercialServices
LMT
519,93
-6.7
-1.27%
Lockheed Martin Corp.
ElectronicTechnology
106,64
+0.26
+0.24%
Starbucks Corp.
ConsumerServices
22,70
+1.08
+4.97%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
CVS
93,60
-0.58
-0.62%
CVS Health Corp
RetailTrade
157,98
+3.44
+2.23%
Booking Holdings Inc
ConsumerServices
BMY
58,44
+0.12
+0.21%
Bristol-Myers Squibb Co.
HealthTechnology
BP
45,21
-0.93
-2.02%
BP plc - ADR
EnergyMinerals
PGR
202,99
+0.12
+0.06%
Progressive Corp.
Finance
DHR
170,23
+3.19
+1.91%
Danaher Corp.
HealthTechnology
COF
185,17
+3.14
+1.72%
Capital One Financial Corp.
Finance
NEM
107,51
+2.42
+2.3%
Newmont Corp
NonEnergyMinerals
384,23
-15.48
-3.87%
Intuit Inc
TechnologyServices
428,49
-5.82
-1.34%
Vertex Pharmaceuticals, Inc.
HealthTechnology
CME
292,20
-10.17
-3.36%
CME Group Inc - Ordinary Shares - Class A
Finance
BMO
158,48
+4.38
+2.84%
Bank of Montreal
Finance
ACN
179,73
+2.93
+1.66%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
PH
857,58
+5.02
+0.59%
Parker-Hannifin Corp.
ElectronicTechnology
PWR
711,84
-2.29
-0.32%
Quanta Services, Inc.
IndustrialServices
VIG
230,45
+0.96
+0.42%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
SO
93,93
-0.21
-0.22%
Southern Company
Utilities
NOW
102,04
+0.21
+0.21%
ServiceNow Inc
TechnologyServices
SNY
44,74
+1.18
+2.72%
Sanofi - ADR
HealthTechnology
CM
114,58
+2.35
+2.09%
Canadian Imperial Bank Of Commerce
Finance
MFG
9,06
+0.36
+4.2%
Mizuho Financial Group, Inc. - ADR
Finance
1.061,89
+18.62
+1.78%
Equinix Inc
Finance
39,01
-1.78
-4.36%
Equinor ASA - ADR
EnergyMinerals
CNQ
48,52
-0.9
-1.81%
Canadian Natural Resources Ltd.
EnergyMinerals
251,40
-3.59
-1.41%
Adobe Inc
TechnologyServices
GSK
51,12
+0.07
+0.14%
GSK Plc - ADR
HealthTechnology
HWM
261,34
+8.22
+3.25%
Howmet Aerospace Inc
ElectronicTechnology
MDT
78,09
-0.49
-0.62%
Medtronic Plc
HealthTechnology
SBS
5,86
+0.18
+3.26%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
BN
45,27
+0.99
+2.24%
Brookfield Corporation - Ordinary Shares - Class A
Finance
TT
451,03
+3.02
+0.67%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
DUK
124,58
+0.02
+0.02%
Duke Energy Corp.
Utilities
WMB
77,68
-1.72
-2.17%
Williams Cos Inc
IndustrialServices
BNS
78,97
+1.7
+2.2%
Bank Of Nova Scotia
Finance
489,81
-4.06
-0.82%
Synopsys, Inc.
TechnologyServices
MAR
370,80
+12.11
+3.38%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CEG
279,59
+18.92
+7.26%
Constellation Energy Corporation
Utilities
BK
137,63
+1.31
+0.96%
Bank Of New York Mellon Corp
Finance
128,84
+1.2
+0.94%
Fortinet Inc
TechnologyServices
347,71
+9.59
+2.84%
Cadence Design Systems, Inc.
TechnologyServices
GD
339,04
-1.1
-0.32%
General Dynamics Corp.
ElectronicTechnology
MCK
753,23
-8.66
-1.14%
Mckesson Corporation
DistributionServices
CMI
667,11
+7.65
+1.16%
Cummins Inc.
ProducerManufacturing
432,67
-8.92
-2.02%
Spotify Technology S.A.
TechnologyServices
IBN
25,68
+0.44
+1.72%
ICICI Bank Ltd. - ADR
Finance
HCA
399,62
-5.07
-1.25%
HCA Healthcare Inc
HealthServices
FDX
387,38
+12.41
+3.31%
Fedex Corp
Transportation
WM
220,69
-1.65
-0.74%
Waste Management, Inc.
IndustrialServices
25,00
+0.2
+0.81%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
ADP
219,46
-0.98
-0.44%
Automatic Data Processing Inc.
TechnologyServices
ELV
394,59
-7.68
-1.91%
Elevance Health Inc
HealthServices
ICE
152,74
-1.37
-0.89%
Intercontinental Exchange Inc
Finance
AEM
178,28
+4.88
+2.81%
Agnico Eagle Mines Ltd
NonEnergyMinerals
EPD
39,22
-0.58
-1.46%
Enterprise Products Partners L P - Unit
PNC
216,52
+3.25
+1.52%
PNC Financial Services Group Inc
Finance
CSX
46,23
+0.15
+0.33%
CSX Corp.
Transportation
AMT
183,20
+0.2
+0.11%
American Tower Corp.
Finance
SLB
57,12
+0.36
+0.62%
SLB Ltd.
IndustrialServices
86,90
+0.55
+0.64%
Monster Beverage Corp.
ConsumerNonDurables
BSX
56,48
-0.33
-0.58%
Boston Scientific Corp.
HealthTechnology
FCX
60,78
+2.08
+3.54%
Freeport-McMoRan Inc
NonEnergyMinerals
ING
30,29
+1.05
+3.59%
ING Groep N.V. - ADR
Finance
NGG
84,84
+0.69
+0.82%
National Grid Plc - ADR
Utilities
KKR
94,46
+1.54
+1.66%
KKR & Co. Inc
Finance
USB
54,37
+1.07
+2.01%
U.S. Bancorp.
Finance
SU
67,98
-1.67
-2.4%
Suncor Energy, Inc.
EnergyMinerals
JCI
137,65
+2.23
+1.65%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
UPS
98,53
+1.7
+1.76%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
AMX
26,77
+0.04
+0.15%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
1.650,56
+55.7
+3.49%
MercadoLibre Inc
RetailTrade
164,20
-1.87
-1.13%
Marsh
E
54,43
-1.32
-2.37%
Eni Spa - ADR
EnergyMinerals
NOC
550,78
-5.56
-1%
Northrop Grumman Corp.
ElectronicTechnology
61,82
+0.53
+0.86%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
VLO
253,06
-9.56
-3.64%
Valero Energy Corp.
EnergyMinerals
MMM
150,32
+0.96
+0.65%
3M Co.
ProducerManufacturing
135,77
+4.61
+3.52%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
CI
284,77
-6.51
-2.24%
Cigna Group (The)
HealthServices
BAM
47,98
+0.99
+2.11%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
BCS
23,77
+1.14
+5.04%
Barclays plc - ADR
Finance
EOG
140,76
-3.54
-2.45%
EOG Resources, Inc.
EnergyMinerals
MPC
255,77
-6.25
-2.38%
Marathon Petroleum Corp
EnergyMinerals
550,66
+8.74
+1.61%
CIENA Corp.
ElectronicTechnology
CP
86,92
+0.79
+0.92%
Canadian Pacific Kansas City Limited
Transportation
NOK
13,70
+0.04
+0.26%
Nokia Corp - ADR
ElectronicTechnology
KMI
33,64
-0.68
-1.97%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
92,87
+0.95
+1.03%
O`Reilly Automotive, Inc.
RetailTrade
211,91
-3.24
-1.51%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
PBR
19,95
-0.46
-2.25%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
MCO
444,10
+9.61
+2.21%
Moody`s Corp.
CommercialServices
APO
132,28
+1.14
+0.86%
Apollo Global Management Inc
Finance
LYG
5,44
+0.28
+5.43%
Lloyds Banking Group plc - ADR
Finance
BE
285,75
+24.41
+9.34%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
307,18
+12.9
+4.38%
NXP Semiconductors NV
ElectronicTechnology
SHW
307,31
+8.26
+2.76%
Sherwin-Williams Co.
ProcessIndustries
134,43
+7.12
+5.59%
Rocket Lab Corp.
ElectronicTechnology
EMR
133,12
+2.47
+1.89%
Emerson Electric Co.
ElectronicTechnology
PSX
178,22
-4.16
-2.28%
Phillips 66
EnergyMinerals
116,88
+2.38
+2.08%
NetEase Inc - ADR
TechnologyServices
NET
207,47
+0.74
+0.36%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
TRP
70,02
+0.63
+0.91%
TC Energy Corporation
IndustrialServices
1.537,49
+69.38
+4.73%
Monolithic Power System Inc
ElectronicTechnology
CL
90,41
+0.39
+0.43%
Colgate-Palmolive Co.
ConsumerNonDurables
HLT
324,62
+9.23
+2.93%
Hilton Worldwide Holdings Inc
ConsumerServices
NSC
314,65
-3.55
-1.12%
Norfolk Southern Corp.
Transportation
ITW
250,03
+2.66
+1.08%
Illinois Tool Works, Inc.
ProducerManufacturing
ET
20,19
-0.2
-0.98%
Energy Transfer LP - Unit
AEP
129,25
+0.33
+0.26%
American Electric Power Company Inc.
Utilities
864,31
-25.78
-2.9%
Lumentum Holdings Inc
ProducerManufacturing
CNI
115,37
+2.17
+1.92%
Canadian National Railway Co.
Transportation
353,06
-0.57
-0.16%
Coherent Corp
ElectronicTechnology
ECL
249,60
+3.87
+1.58%
Ecolab, Inc.
ProcessIndustries
AON
321,32
-2.34
-0.72%
Aon plc. - Ordinary Shares - Class A
Finance
171,09
-1.11
-0.64%
Cintas Corporation
ConsumerServices
219,40
+6.72
+3.16%
Ross Stores, Inc.
RetailTrade
16,34
+0.33
+2.06%
Vale S.A. - ADR
NonEnergyMinerals
WBD
27,32
+0.23
+0.85%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
ASX
31,31
+0.42
+1.36%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
159,55
+4.9
+3.17%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
75,89
+1.73
+2.33%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
IMO
134,76
-2.94
-2.13%
Imperial Oil Ltd.
EnergyMinerals
RCL
253,55
+6.35
+2.57%
Royal Caribbean Group
ConsumerServices
MSI
397,45
-1.28
-0.32%
Motorola Solutions Inc
ElectronicTechnology
B
40,88
+1.38
+3.49%
Barrick Mining Corp.
RSG
212,59
-2.38
-1.11%
Republic Services, Inc.
IndustrialServices
647,02
+17.66
+2.81%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
TDG
1.202,49
+23.41
+1.98%
Transdigm Group Incorporated
ElectronicTechnology
CRH
101,42
+2.88
+2.92%
CRH Plc
NonEnergyMinerals
GM
75,82
+3.18
+4.38%
General Motors Company
ConsumerDurables
296,78
-6.85
-2.26%
Cerebras Systems Inc - Ordinary Shares - Class A
SPG
203,35
+2.49
+1.24%
Simon Property Group, Inc.
Finance
APD
288,34
-3.43
-1.18%
Air Products & Chemicals Inc.
ProcessIndustries
TRV
306,02
+0.5
+0.16%
Travelers Companies Inc.
Finance
BKR
66,68
+1.21
+1.85%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
FIX
1.847,38
+21.88
+1.2%
Comfort Systems USA, Inc.
IndustrialServices
MFC
38,71
+0.89
+2.35%
Manulife Financial Corp.
Finance
NKE
44,11
+1.69
+3.98%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
OXY
59,11
-1.59
-2.62%
Occidental Petroleum Corp.
EnergyMinerals
AFL
117,91
+0.11
+0.09%
Aflac Inc.
Finance
NWG
15,75
+0.6
+3.96%
NatWest Group Plc - ADR
Finance
OKE
92,39
-2.85
-2.99%
Oneok Inc.
IndustrialServices
D
67,73
-0.4
-0.59%
Dominion Energy Inc
Utilities
CVE
30,60
-1.2
-3.77%
Cenovus Energy Inc
EnergyMinerals
NU
12,74
+0.46
+3.7%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
SRE
91,37
+0.06
+0.07%
Sempra
Utilities
33,53
-0.04
-0.13%
RELX Plc - ADR
CommercialServices
270,29
-5.91
-2.14%
Targa Resources Corp
Utilities
338,04
-6.07
-1.76%
Keysight Technologies Inc
ElectronicTechnology
GWW
1.250,46
+6.04
+0.48%
W.W. Grainger Inc.
DistributionServices
164,57
-4.98
-2.94%
Snowflake Inc
TechnologyServices
203,72
-4.05
-1.95%
Diamondback Energy Inc
EnergyMinerals
TFC
47,86
+1.1
+2.34%
Truist Financial Corporation
Finance
DB
32,78
+1.81
+5.84%
Deutsche Bank AG - Registered Shares
Finance
340,88
+11.22
+3.4%
Ferrari N.V.
ConsumerDurables
URI
935,65
+8.03
+0.87%
United Rentals, Inc.
Finance
O
62,05
-0.04
-0.06%
Realty Income Corp.
Finance
ALL
221,94
-2.64
-1.18%
Allstate Corp (The)
Finance
167,76
+3.12
+1.9%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
TGT
119,96
-7.28
-5.72%
Target Corp
RetailTrade
111,63
+2.25
+2.06%
Paccar Inc.
ProducerManufacturing
LHX
307,11
-1.04
-0.34%
L3Harris Technologies Inc
ElectronicTechnology
DVN
48,58
-1.11
-2.23%
Devon Energy Corp.
EnergyMinerals
TEL
201,89
+5.82
+2.97%
TE Connectivity plc - Registered Shares
ElectronicTechnology
55,49
-0.1
-0.18%
MPLX LP - Unit
WPM
127,56
+3.42
+2.76%
Wheaton Precious Metals Corp
NonEnergyMinerals
AZO
3.431,73
+84.45
+2.52%
Autozone Inc.
RetailTrade
101,56
+1.76
+1.76%
CoreWeave Inc. - Ordinary Shares - Class A
STM
64,73
+3.5
+5.72%
ST Microelectronics - New York Shares
ElectronicTechnology
78,50
-0.48
-0.61%
Corteva Inc
ProcessIndustries
TAK
16,70
+0.12
+0.72%
Takeda Pharmaceutical Co - ADR
HealthTechnology
AJG
203,40
-0.06
-0.03%
Arthur J. Gallagher & Co.
Finance
PSA
303,00
+5.53
+1.86%
Public Storage
Finance
MET
82,71
+1.64
+2.02%
Metlife Inc
Finance
F
13,26
+0.2
+1.57%
Ford Motor Co.
ConsumerDurables
90,46
-1.52
-1.65%
Nasdaq Inc - Ordinary Shares - 144A
Finance
COR
265,10
-1.07
-0.4%
Cencora Inc.
DistributionServices
LNG
243,19
-3.58
-1.45%
Cheniere Energy Inc.
IndustrialServices
12,73
+0.01
+0.08%
Infosys Ltd - ADR
TechnologyServices
241,95
-2.21
-0.9%
Autodesk Inc.
TechnologyServices
194,97
+1.52
+0.79%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
63,61
+2.17
+3.53%
Carrier Global Corp
ProducerManufacturing
118,80
+4.57
+4%
EBay Inc.
RetailTrade
AME
224,16
+2.88
+1.3%
Ametek Inc
ProducerManufacturing
ETR
111,84
+1.29
+1.17%
Entergy Corp.
Utilities
EA
201,18
-0.52
-0.26%
Electronic Arts, Inc.
TechnologyServices
NUE
224,06
+2.33
+1.05%
Nucor Corp.
NonEnergyMinerals
TER
341,85
+20.33
+6.32%
Teradyne, Inc.
ElectronicTechnology
43,70
+0.13
+0.3%
Fastenal Co.
DistributionServices
17,86
-0.44
-2.38%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
XEL
80,09
+0.36
+0.45%
Xcel Energy, Inc.
Utilities
193,10
-4.63
-2.34%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
93,58
+1.77
+1.93%
Microchip Technology, Inc.
ElectronicTechnology
SE
86,51
-0.77
-0.88%
Sea Ltd - ADR
RetailTrade
802,14
+4.37
+0.55%
Argen X SE - ADR
HealthTechnology
3,23
+0.08
+2.54%
Ambev S.A. - ADR
ConsumerNonDurables
EW
82,50
+0.34
+0.41%
Edwards Lifesciences Corp
HealthTechnology
ROK
436,43
+14.14
+3.35%
Rockwell Automation Inc
ProducerManufacturing
CAH
199,63
-0.74
-0.37%
Cardinal Health, Inc.
DistributionServices
DEO
85,10
+0.82
+0.97%
Diageo plc - ADR
ConsumerNonDurables
FER
67,22
+2.23
+3.43%
Ferrovial N. V.
IndustrialServices
131,07
+4.78
+3.79%
Flex Ltd
ElectronicTechnology
EXC
44,95
+0.33
+0.74%
Exelon Corp.
Utilities
VST
143,51
+8.8
+6.53%
Vistra Corp
Utilities
65,92
+2.57
+4.06%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AU
93,01
+3.67
+4.11%
AngloGold Ashanti Plc.
NonEnergyMinerals
CCJ
103,85
+0.33
+0.32%
Cameco Corp.
NonEnergyMinerals
MT
62,72
+3.55
+6%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
DAL
74,53
+6.77
+9.99%
Delta Air Lines, Inc.
Transportation
UMC
17,44
-0.14
-0.77%
United Micro Electronics - ADR
ElectronicTechnology
WDS
22,81
-0.46
-1.98%
Woodside Energy Group Ltd - ADR
EnergyMinerals
234,06
+5.37
+2.35%
Garmin Ltd
ElectronicTechnology
235,77
-2.37
-1%
Take-Two Interactive Software, Inc.
TechnologyServices
KR
68,77
-1.83
-2.59%
Kroger Co.
RetailTrade
WAB
258,94
+3.64
+1.43%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
HPE
33,72
+1.1
+3.36%
Hewlett Packard Enterprise Co
ElectronicTechnology
48,84
+1.24
+2.6%
Fifth Third Bancorp
Finance
551,52
+5.03
+0.92%
Idexx Laboratories, Inc.
HealthTechnology
224,18
+2.61
+1.18%
Ferguson Enterprises Inc.
DistributionServices
VTR
88,43
+0.08
+0.09%
Ventas Inc
Finance
FNV
225,79
+3.05
+1.37%
Franco-Nevada Corporation
NonEnergyMinerals
209,89
+5.43
+2.66%
Old Dominion Freight Line, Inc.
Transportation
CMG
33,19
+0.15
+0.45%
Chipotle Mexican Grill
ConsumerServices
586,16
+8.47
+1.47%
MSCI Inc
TechnologyServices
YUM
153,02
+0.84
+0.55%
Yum Brands Inc.
ConsumerServices
283,88
+39.62
+16.22%
Astera Labs Inc.
ElectronicTechnology
STT
153,64
+2.76
+1.83%
State Street Corp.
Finance
AMP
459,98
-3.78
-0.82%
Ameriprise Financial Inc
Finance
ON
109,64
+3.62
+3.41%
ON Semiconductor Corp.
ElectronicTechnology
7,94
+0.26
+3.45%
Itau Unibanco Holding S.A. - ADR
Finance
XYZ
71,46
+2.29
+3.31%
Block Inc - Ordinary Shares - Class A
Finance
AIG
78,45
+0.92
+1.19%
American International Group Inc
Finance
IX
38,59
+1.37
+3.68%
Orix Corporation - ADR
Finance
HEI
300,49
+8.12
+2.78%
Heico Corp.
ElectronicTechnology
HLN
9,29
+0.09
+0.98%
Haleon plc - ADR
HealthTechnology
93,29
+1.43
+1.56%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
BDX
147,71
+0.76
+0.52%
Becton Dickinson & Co.
HealthTechnology
CCI
92,48
+0.14
+0.15%
Crown Castle Inc
Finance
WCN
157,40
+0.03
+0.02%
Waste Connections Inc
Transportation
ED
106,51
-1.63
-1.51%
Consolidated Edison, Inc.
Utilities
34,40
+0.33
+0.97%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
SLF
73,08
+1.49
+2.08%
Sun Life Financial, Inc.
Finance
138,47
+1.95
+1.43%
EchoStar Corp - Ordinary Shares - Class A
Communications
293,75
-0.55
-0.19%
Alnylam Pharmaceuticals Inc
HealthTechnology
JD
32,58
+0.2
+0.62%
JD.com Inc - ADR
RetailTrade
12,94
+0.16
+1.21%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
KDP
28,66
-0.18
-0.64%
Keurig Dr Pepper Inc
ConsumerNonDurables
HSY
191,46
-1.34
-0.69%
Hershey Company
ConsumerNonDurables
CLS
347,32
+8.19
+2.42%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
TRI
85,35
-1.34
-1.55%
Thomson-Reuters Corp
TechnologyServices
44,26
+0.44
+0.99%
PayPal Holdings Inc
CommercialServices
PEG
78,26
+0.93
+1.2%
Public Service Enterprise Group Inc.
Utilities
135,11
-2.57
-1.87%
Baidu Inc - ADR
TechnologyServices
ADM
77,49
-1.38
-1.75%
Archer Daniels Midland Co.
ProcessIndustries
DHI
141,03
+6.31
+4.68%
D.R. Horton Inc.
ConsumerDurables
PUK
31,25
+0.94
+3.1%
Prudential plc - ADR
Finance
362,57
-0.4
-0.11%
Cboe Global Markets Inc.
Finance
EME
852,00
-2.36
-0.28%
Emcor Group, Inc.
IndustrialServices
LYV
161,68
-1.33
-0.82%
Live Nation Entertainment Inc
ConsumerServices
131,51
+3.36
+2.62%
CBRE Group Inc - Ordinary Shares - Class A
Finance
EQT
57,84
-1.93
-3.23%
EQT Corp
EnergyMinerals
HUM
307,74
-2.81
-0.9%
Humana Inc.
HealthServices
84,26
+0.82
+0.98%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
GFS
69,97
+3.29
+4.93%
GlobalFoundries Inc
ElectronicTechnology
HIG
136,09
+1.07
+0.79%
Hartford Insurance Group Inc.(The)
Finance
IRM
124,90
+1.38
+1.12%
Iron Mountain Inc.
Finance
VG
13,98
-0.8
-5.41%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
VIK
82,42
+0.19
+0.23%
Viking Holdings Ltd.
ConsumerServices
KB
104,33
+1.26
+1.22%
KB Financial Group Inc - ADR
Finance
WEC
110,99
-0.5
-0.45%
WEC Energy Group Inc
Utilities
PCG
16,30
-0.12
-0.7%
PG&E Corp.
Utilities
772,10
+1.1
+0.14%
Elbit Systems Ltd.
ElectronicTechnology
SYY
75,35
+0.16
+0.21%
Sysco Corp.
DistributionServices
HAL
42,40
-0.58
-1.35%
Halliburton Co.
IndustrialServices
RKT
13,50
+0.82
+6.51%
Rocket Companies Inc - Ordinary Shares Class A
Finance
UI
600,93
+17.03
+2.92%
Ubiquiti Inc
ElectronicTechnology
JBL
343,91
+11.03
+3.31%
Jabil Inc
ProducerManufacturing
PRU
103,15
+1.99
+1.97%
Prudential Financial Inc.
Finance
GFI
40,58
+1.38
+3.52%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
CHT
44,10
-0.95
-2.11%
Chunghwa Telecom - ADR
Communications
VOD
15,26
+0.11
+0.73%
Vodafone Group plc - ADR
Communications
NTR
70,08
-1.51
-2.11%
Nutrien Ltd
RetailTrade
94,53
+0.05
+0.05%
Paychex Inc.
TechnologyServices
97,02
+0.63
+0.65%
Arch Capital Group Ltd
Finance
VMC
262,47
+3.01
+1.16%
Vulcan Materials Co
NonEnergyMinerals
ROP
322,12
-6.79
-2.06%
Roper Technologies Inc
TechnologyServices
ZTS
80,25
+1.33
+1.68%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
LVS
50,04
+0.12
+0.24%
Las Vegas Sands Corp
ConsumerServices
17,33
+0.18
+1.05%
Kenvue Inc
ConsumerNonDurables
KGC
28,72
+1.27
+4.65%
Kinross Gold Corp.
NonEnergyMinerals
HMC
25,81
+0.49
+1.94%
Honda Motor - ADR
ConsumerDurables
WAT
341,39
+8.13
+2.44%
Waters Corp.
HealthTechnology
126,36
-2.98
-2.3%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
ALC
67,35
+1.07
+1.61%
Alcon Inc. - Registered Shares
HealthTechnology
227,30
+3.93
+1.76%
Steel Dynamics Inc.
NonEnergyMinerals
KMB
97,46
+0.98
+1.02%
Kimberly-Clark Corp.
ConsumerNonDurables
MLM
539,32
+6.67
+1.25%
Martin Marietta Materials, Inc.
NonEnergyMinerals
33,01
-0.12
-0.35%
Copart, Inc.
RetailTrade
36,73
-0.97
-2.57%
Medline Inc - Ordinary Shares - Class A
45,88
+1.43
+3.22%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
399,20
+6.86
+1.75%
Axon Enterprise Inc
ElectronicTechnology
858,19
+6.04
+0.71%
Casey`s General Stores, Inc.
RetailTrade
48,07
-0.88
-1.8%
Trip.com Group Ltd - ADR
ConsumerServices
15,76
+0.3
+1.97%
Huntington Bancshares, Inc.
Finance
149,38
+2.08
+1.41%
Revolution Medicines Inc
HealthTechnology
A
112,52
+1.94
+1.76%
Agilent Technologies Inc.
HealthTechnology
180,75
+11.76
+6.96%
Credo Technology Group Holding Ltd
TechnologyServices
74,70
-0.45
-0.6%
Sunbelt Rentals Holdings Inc.
CQP
64,09
+0.34
+0.53%
Cheniere Energy Partners LP - Unit
TS
60,90
+0.06
+0.1%
Tenaris S.A. - ADR
NonEnergyMinerals
MTZ
386,55
+1.55
+0.4%
Mastec Inc.
IndustrialServices
224,05
+6.09
+2.79%
Heico Corp. - Ordinary Shares - Class A
Q
151,26
+6.02
+4.14%
Qnity Electronics Inc
ONC
305,72
+8.71
+2.93%
BeOne Medicines Ltd - ADR
HealthTechnology
28,43
+0.06
+0.21%
VICI Properties Inc
Finance
MTB
210,51
+3.95
+1.91%
M & T Bank Corp
Finance
AEE
109,10
+0.1
+0.09%
Ameren Corp.
Utilities
RMD
211,31
+3.53
+1.7%
Resmed Inc.
HealthTechnology
56,57
+0.54
+0.96%
Fiserv, Inc.
SHG
64,37
+1.19
+1.88%
Shinhan Financial Group Co. Ltd. - ADR
Finance
145,95
-8.93
-5.77%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
DTE
143,15
0
0%
DTE Energy Co.
Utilities
189,21
-6.74
-3.44%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
ATO
177,42
-0.31
-0.17%
Atmos Energy Corp.
Utilities
EXR
142,73
+2.42
+1.72%
Extra Space Storage Inc.
Finance
CCL
26,30
+2.42
+10.11%
Carnival Corporation Ltd.
ConsumerServices
FTI
72,48
-1.4
-1.9%
TechnipFMC plc
IndustrialServices
RJF
151,78
+0.76
+0.5%
Raymond James Financial, Inc.
Finance
CNC
58,26
-0.89
-1.5%
Centene Corp.
HealthServices
60,99
+1.61
+2.71%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
UAL
98,27
+9.15
+10.27%
United Airlines Holdings Inc
Transportation
IQV
170,44
-2.74
-1.58%
IQVIA Holdings Inc
CommercialServices
EC
13,77
-0.24
-1.71%
Ecopetrol SA - ADR
EnergyMinerals
PBA
49,23
-0.32
-0.65%
Pembina Pipeline Corporation
IndustrialServices
ZM
98,76
+1.37
+1.41%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
FTS
56,08
+0.23
+0.41%
Fortis Inc.
Utilities
57,22
+3.06
+5.65%
Ryanair Holdings Plc - ADR
Transportation
ZS
174,09
-1.16
-0.66%
Zscaler Inc
TechnologyServices
189,45
-1.11
-0.58%
Biogen Inc
HealthTechnology
TDY
616,14
+9.69
+1.6%
Teledyne Technologies Inc
ElectronicTechnology
261,02
+9.74
+3.88%
Tower Semiconductor Ltd.
ElectronicTechnology
202,33
+6.29
+3.21%
Natera Inc
HealthTechnology
64,04
+2.46
+4%
GE HealthCare Technologies Inc
HealthTechnology
DOV
210,40
+2.84
+1.37%
Dover Corp.
ProducerManufacturing
CNP
42,49
-0.01
-0.02%
Centerpoint Energy Inc.
Utilities
KHC
23,55
+0.27
+1.16%
Kraft Heinz Co
ConsumerNonDurables
112,32
+1.29
+1.16%
Circle Internet Group Inc. - Ordinary Shares - Class A
EL
78,18
+2.04
+2.68%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
304,96
+2.33
+0.77%
Verisign Inc.
TechnologyServices
1.224,75
+38.6
+3.25%
Fair Isaac Corp.
TechnologyServices
64,35
-0.2
-0.31%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
15,72
+0.46
+3.01%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
369,79
+10.81
+3.01%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
123,48
+2.37
+1.96%
Ares Management Corp - Ordinary Shares - Class A
Finance
71,19
+0.25
+0.35%
Otis Worldwide Corp
ProducerManufacturing
TPL
395,05
+0.48
+0.12%
Texas Pacific Land Corporation
Miscellaneous
DOW
36,08
-1.66
-4.4%
Dow Inc
ProcessIndustries
EIX
70,03
-0.65
-0.92%
Edison International
Utilities
MDB
325,60
-9.08
-2.71%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
IR
70,34
+1.8
+2.63%
Ingersoll Rand Inc.
ProducerManufacturing
49,64
+1.35
+2.8%
Amrize Ltd. - Registered Shares
163,05
-0.26
-0.16%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
TPR
135,62
+3.99
+3.03%
Tapestry Inc
RetailTrade
PPL
35,56
+0.31
+0.88%
PPL Corp
Utilities
217,68
+2.68
+1.25%
Expedia Group Inc
ConsumerServices
92,10
+4
+4.54%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
QSR
76,38
+0.61
+0.8%
Restaurant Brands International Inc
ConsumerServices
NRG
132,89
+9.18
+7.42%
NRG Energy Inc.
Utilities
FE
45,58
+0.51
+1.13%
Firstenergy Corp.
Utilities
CW
721,34
+16.39
+2.33%
Curtiss-Wright Corp.
ElectronicTechnology
167,41
-0.44
-0.26%
Cincinnati Financial Corp.
Finance
CFG
62,64
+1.31
+2.14%
Citizens Financial Group Inc
Finance
ES
69,20
+0.39
+0.57%
Eversource Energy
Utilities
ROL
53,46
-0.28
-0.52%
Rollins, Inc.
CommercialServices
70,86
+3.91
+5.84%
Dexcom Inc
HealthTechnology