Top 500 Stocks by Market Cap

NVDA 207,20 -0.21 -0.1% NVIDIA Corp ElectronicTechnology

GOOGL 364,23 -9.02 -2.42% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 298,67 -0.57 -0.19% Apple Inc ElectronicTechnology

MSFT 384,80 -9.03 -2.29% Microsoft Corporation TechnologyServices

AMZN 240,81 -5.19 -2.11% Amazon.com Inc. RetailTrade

SPCX 192,80 -9 -4.46% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSM 435,66 +9.83 +2.31% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 394,51 +17.8 +4.72% Broadcom Inc ElectronicTechnology

META 581,66 -18.56 -3.09% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 399,31 -5.35 -1.32% Tesla Inc ConsumerDurables

MU 1.040,56 +19.8 +1.94% Micron Technology Inc. ElectronicTechnology

BRK.B 491,55 -3.4 -0.69% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 737.440,01 -4945.99 -0.67% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.115,87 -6.63 -0.59% Lilly(Eli) & Co HealthTechnology

WMT 119,65 -1.38 -1.14% Walmart Inc RetailTrade

JPM 336,89 +5.75 +1.74% JPMorgan Chase & Co. Finance

AMD 522,00 +14.71 +2.9% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.916,89 +113 +6.26% ASML Holding NV - New York Shares ElectronicTechnology

V 334,02 +0.9 +0.27% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 121,12 +4.07 +3.47% Intel Corp. ElectronicTechnology

XOM 141,73 -0.13 -0.09% Exxon Mobil Corp. EnergyMinerals

JNJ 233,33 -1.85 -0.79% Johnson & Johnson HealthTechnology

ORCL 187,30 -1.03 -0.55% Oracle Corp. TechnologyServices

CSCO 118,57 -1 -0.84% Cisco Systems, Inc. ElectronicTechnology

LRCX 391,60 +22.52 +6.1% Lam Research Corp. ProducerManufacturing

AMAT 618,28 +50.05 +8.81% Applied Materials Inc. ProducerManufacturing

MA 500,15 -1.18 -0.24% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 978,64 -8.04 -0.82% Costco Wholesale Corp RetailTrade

CAT 969,40 +23.94 +2.53% Caterpillar Inc. ProducerManufacturing

ARM 422,33 +25.99 +6.56% Arm Holdings plc. - ADR ElectronicTechnology

BAC 57,66 +0.82 +1.45% Bank Of America Corp. Finance

ABBV 221,28 -1.19 -0.54% Abbvie Inc HealthTechnology

UNH 407,07 -0.58 -0.14% Unitedhealth Group Inc HealthServices

GE 356,26 +4.53 +1.29% GE Aerospace ElectronicTechnology

CVX 179,41 -0.7 -0.39% Chevron Corp. EnergyMinerals

PG 152,16 -0.33 -0.22% Procter & Gamble Co. ConsumerNonDurables

MS 227,46 +6.63 +3% Morgan Stanley Finance

KO 79,95 -0.33 -0.41% Coca-Cola Co ConsumerNonDurables

HD 337,72 +0.63 +0.19% Home Depot, Inc. RetailTrade

HSBC 96,29 +1.84 +1.95% HSBC Holdings plc - ADR Finance

GS 1.113,31 +22.64 +2.08% Goldman Sachs Group, Inc. Finance

PLTR 133,81 +0.56 +0.42% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KLAC 245,25 +7.92 +3.34% KLA Corp. ElectronicTechnology

SNDK 1.958,41 -33.14 -1.66% Sandisk Corp ElectronicTechnology

PM 181,14 -2.92 -1.59% Philip Morris International Inc ConsumerNonDurables

MRK 115,46 +0.29 +0.25% Merck & Co Inc HealthTechnology

RY 202,36 +1.23 +0.61% Royal Bank Of Canada Finance

TXN 306,77 +1.06 +0.35% Texas Instruments Inc. ElectronicTechnology

AZN 179,38 +0.67 +0.38% Astrazeneca plc HealthTechnology

NVS 152,27 +1.34 +0.89% Novartis AG - ADR HealthTechnology

BABA 109,69 -1.28 -1.15% Alibaba Group Holding Ltd - ADR RetailTrade

GEV 1.018,08 +35.73 +3.64% GE Vernova Inc. ProducerManufacturing

DELL 415,50 +11.42 +2.83% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 86,25 +1.2 +1.41% Wells Fargo & Co. Finance

IBM 264,16 -6.65 -2.46% International Business Machines Corp. TechnologyServices

RTX 190,04 +3.27 +1.75% RTX Corp ElectronicTechnology

C 145,98 +2.99 +2.09% Citigroup Inc Finance

MRVL 291,59 +12.92 +4.64% Marvell Technology Inc ElectronicTechnology

LIN 515,20 -2.97 -0.57% Linde Plc. ProcessIndustries

BHP 93,00 +0.49 +0.53% BHP Group Limited - ADR NonEnergyMinerals

WDC 720,33 +39.25 +5.76% Western Digital Corp. ElectronicTechnology

AXP 344,66 +3.92 +1.15% American Express Co. Finance

STX 1.070,38 +39.04 +3.78% Seagate Technology Holdings Plc ElectronicTechnology

SHEL 81,51 -0.74 -0.9% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 20,84 +0.54 +2.64% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PANW 279,00 -0.9 -0.32% Palo Alto Networks Inc TechnologyServices

QCOM 217,87 +3.8 +1.78% Qualcomm, Inc. ElectronicTechnology

ANET 166,29 -1.72 -1.02% Arista Networks Inc ElectronicTechnology

TM 176,25 -1.94 -1.09% Toyota Motor Corporation - ADR ConsumerDurables

MCD 285,63 -2.3 -0.8% McDonald`s Corp ConsumerServices

ADI 425,76 +9.76 +2.35% Analog Devices Inc. ElectronicTechnology

TD 118,94 +0.73 +0.62% Toronto Dominion Bank Finance

PEP 144,26 -1.86 -1.27% PepsiCo Inc ConsumerNonDurables

TMUS 183,39 -0.97 -0.53% T-Mobile US Inc Communications

SAN 13,70 +0.32 +2.39% Banco Santander S.A. - ADR Finance

APH 161,46 +2.65 +1.67% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 45,73 -1 -2.14% Verizon Communications Inc Communications

SAP 161,93 -3.48 -2.1% Sap SE - ADR TechnologyServices

AMGN 347,93 +0.09 +0.03% AMGEN Inc. HealthTechnology

TTE 84,09 -0.08 -0.1% TotalEnergies SE EnergyMinerals

TJX 166,33 +0.01 +0.01% TJX Companies, Inc. RetailTrade

NEE 86,45 +0.22 +0.26% NextEra Energy Inc Utilities

BA 227,13 -0.36 -0.16% Boeing Co. ElectronicTechnology

DIS 101,76 +0.48 +0.48% Walt Disney Co (The) ConsumerServices

TMO 469,11 -3.52 -0.74% Thermo Fisher Scientific Inc. HealthTechnology

APP 502,04 -13.16 -2.55% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CRWD 679,46 -0.03 0% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BLK 1.059,43 +7.2 +0.68% Blackrock Inc. Finance

SCHW 93,39 -0.28 -0.3% Charles Schwab Corp. Finance

SCCO 199,71 +5.18 +2.66% Southern Copper Corporation NonEnergyMinerals

T 22,51 -0.65 -2.81% AT&T, Inc. Communications

UNP 261,75 -5.7 -2.13% Union Pacific Corp. Transportation

ETN 414,05 +6.34 +1.56% Eaton Corporation plc ProducerManufacturing

DE 594,15 +8.86 +1.51% Deere & Co. ProducerManufacturing

GILD 127,21 -0.02 -0.02% Gilead Sciences, Inc. HealthTechnology

ABT 90,02 -0.6 -0.67% Abbott Laboratories HealthTechnology

BX 128,10 +0.23 +0.18% Blackstone Inc Finance

SMFG 24,68 +0.51 +2.11% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 50,60 +0.14 +0.29% UBS Group AG - Registered Shares Finance

GLW 176,35 -1.07 -0.6% Corning, Inc. ElectronicTechnology

WELL 211,48 -2.02 -0.95% Welltower Inc. Finance

UBER 72,07 -1.18 -1.61% Uber Technologies Inc Transportation

PFE 26,18 +0.14 +0.54% Pfizer Inc. HealthTechnology

ISRG 412,09 -4.98 -1.19% Intuitive Surgical Inc HealthTechnology

SHOP 112,73 -0.5 -0.44% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

NVO 44,20 +0.65 +1.49% Novo Nordisk - ADR HealthTechnology

HON 231,58 +2.09 +0.91% Honeywell International Inc ElectronicTechnology

BUD 81,99 -0.36 -0.44% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 145,17 -0.95 -0.65% Prologis Inc Finance

BKNG 173,91 -1.81 -1.03% Booking Holdings Inc ConsumerServices

BBVA 24,94 +0.55 +2.26% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 111,31 -0.03 -0.03% Conoco Phillips EnergyMinerals

BTI 60,14 -1.24 -2.02% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 104,84 -0.9 -0.85% Rio Tinto plc - ADR NonEnergyMinerals

CRM 158,61 -3.1 -1.92% Salesforce Inc TechnologyServices

HDB 25,37 +0.1 +0.4% HDFC Bank Ltd. - ADR Finance

CVS 100,01 -0.71 -0.7% CVS Health Corp RetailTrade

DHR 180,54 -0.82 -0.45% Danaher Corp. HealthTechnology

SPGI 429,92 -3.33 -0.77% S&P Global Inc CommercialServices

CB 330,24 +1.35 +0.41% Chubb Limited Finance

UL 58,54 -0.48 -0.81% Unilever plc - ADR ConsumerNonDurables

LOW 225,16 +1.14 +0.51% Lowe`s Cos., Inc. RetailTrade

COF 205,65 +5.03 +2.51% Capital One Financial Corp. Finance

LMT 534,29 -1.66 -0.31% Lockheed Martin Corp. ElectronicTechnology

ENB 55,17 -0.51 -0.92% Enbridge Inc IndustrialServices

BMO 171,04 +1.5 +0.88% Bank of Montreal Finance

PGR 205,00 +0.34 +0.17% Progressive Corp. Finance

SYK 306,20 -4.38 -1.41% Stryker Corp. HealthTechnology

PH 949,53 +11.02 +1.17% Parker-Hannifin Corp. ElectronicTechnology

MO 69,16 -1.03 -1.47% Altria Group Inc. ConsumerNonDurables

MFG 10,23 +0.47 +4.82% Mizuho Financial Group, Inc. - ADR Finance

SONY 20,64 +0.26 +1.28% Sony Group Corporation - ADR ElectronicTechnology

PDD 80,54 -1.05 -1.29% PDD Holdings Inc - ADR RetailTrade

SBUX 100,49 -1.19 -1.17% Starbucks Corp. ConsumerServices

NEM 110,96 +2.52 +2.32% Newmont Corp NonEnergyMinerals

VRT 314,32 +14.72 +4.91% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VRTX 457,74 +4.57 +1.01% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 55,92 0 0% Bristol-Myers Squibb Co. HealthTechnology

HWM 279,57 +2.15 +0.78% Howmet Aerospace Inc ElectronicTechnology

VIG 237,58 +0.77 +0.32% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.094,17 -0.51 -0.05% Equinix Inc Finance

PWR 720,70 +1.41 +0.2% Quanta Services, Inc. IndustrialServices

FTNT 146,57 -0.45 -0.31% Fortinet Inc TechnologyServices

CDNS 393,47 +5.62 +1.45% Cadence Design Systems, Inc. TechnologyServices

SO 93,76 -0.55 -0.58% Southern Company Utilities

BP 40,85 -0.3 -0.73% BP plc - ADR EnergyMinerals

SNY 43,55 -0.5 -1.14% Sanofi - ADR HealthTechnology

CM 113,96 -0.22 -0.19% Canadian Imperial Bank Of Commerce Finance

BNS 86,57 +1.03 +1.2% Bank Of Nova Scotia Finance

MAR 398,74 -0.36 -0.09% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 482,70 +7.36 +1.55% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 52,55 +0.33 +0.63% GSK Plc - ADR HealthTechnology

NOW 100,66 -0.67 -0.66% ServiceNow Inc TechnologyServices

MDT 80,26 -1.06 -1.31% Medtronic Plc HealthTechnology

BN 46,03 +0.36 +0.79% Brookfield Corporation - Ordinary Shares - Class A Finance

ACN 164,08 -1.44 -0.87% Accenture plc - Ordinary Shares - Class A TechnologyServices

FCX 71,58 +1.43 +2.04% Freeport-McMoRan Inc NonEnergyMinerals

IBN 28,14 +0.02 +0.05% ICICI Bank Ltd. - ADR Finance

BNY 145,86 +1.41 +0.98% Bank Of New York Mellon Corp Miscellaneous

GD 363,78 -0.33 -0.09% General Dynamics Corp. ElectronicTechnology

DUK 125,13 -0.93 -0.74% Duke Energy Corp. Utilities

CEG 270,23 +2.23 +0.83% Constellation Energy Corporation Utilities

SPOT 461,22 -8.59 -1.83% Spotify Technology S.A. TechnologyServices

SBS 5,54 +0.04 +0.64% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CMI 725,17 +25.2 +3.6% Cummins Inc. ProducerManufacturing

CME 252,08 -9.52 -3.64% CME Group Inc - Ordinary Shares - Class A Finance

MCK 774,07 -11.36 -1.45% Mckesson Corporation DistributionServices

PNC 236,21 +1.52 +0.65% PNC Financial Services Group Inc Finance

UPS 107,95 -2.07 -1.88% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

USB 58,98 +0.09 +0.15% U.S. Bancorp. Finance

MNST 92,76 -0.18 -0.2% Monster Beverage Corp. ConsumerNonDurables

CNQ 43,15 -0.15 -0.35% Canadian Natural Resources Ltd. EnergyMinerals

ING 31,59 +0.46 +1.48% ING Groep N.V. - ADR Finance

KKR 98,60 -0.37 -0.37% KKR & Co. Inc Finance

ADP 220,64 -1.36 -0.61% Automatic Data Processing Inc. TechnologyServices

JCI 147,76 +2.59 +1.78% Johnson Controls International plc - Registered Shares ProducerManufacturing

HCA 394,22 -2.71 -0.68% HCA Healthcare Inc HealthServices

AEM 179,10 +3.28 +1.87% Agnico Eagle Mines Ltd NonEnergyMinerals

BCS 26,88 +0.9 +3.46% Barclays plc - ADR Finance

WM 218,02 -0.57 -0.26% Waste Management, Inc. IndustrialServices

WMB 71,52 +0.04 +0.06% Williams Cos Inc IndustrialServices

HOOD 104,40 +7.69 +7.95% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CSX 46,24 -0.66 -1.42% CSX Corp. Transportation

ELV 394,20 -3.6 -0.9% Elevance Health Inc HealthServices

AMT 182,86 -1.61 -0.87% American Tower Corp. Finance

SNPS 471,67 +23.29 +5.19% Synopsys, Inc. TechnologyServices

EQNR 34,20 +0.36 +1.06% Equinor ASA - ADR EnergyMinerals

MELI 1.682,71 +8.63 +0.52% MercadoLibre Inc RetailTrade

CMCSA 23,12 -0.55 -2.3% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MMM 162,90 +1.27 +0.79% 3M Co. ProducerManufacturing

RCL 310,67 -2.17 -0.69% Royal Caribbean Group ConsumerServices

ABNB 141,69 +0.49 +0.35% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ADBE 201,92 -5.4 -2.6% Adobe Inc TechnologyServices

EMR 151,20 +2.39 +1.61% Emerson Electric Co. ElectronicTechnology

SNOW 234,51 -3.81 -1.6% Snowflake Inc TechnologyServices

DDOG 228,92 -2.19 -0.95% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NET 233,41 +2.44 +1.06% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AMX 26,77 -0.01 -0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NGG 81,56 -0.72 -0.88% National Grid Plc - ADR Utilities

MCO 469,66 +1.25 +0.27% Moody`s Corp. CommercialServices

LYG 5,62 +0.06 +1.08% Lloyds Banking Group plc - ADR Finance

ASX 38,20 +1.36 +3.69% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MRSH 166,59 -0.19 -0.11% Marsh

FDX 332,13 -3.61 -1.08% Fedex Corp Transportation

ICE 139,53 -1.75 -1.24% Intercontinental Exchange Inc Finance

BE 293,08 +12.2 +4.34% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

APO 138,73 +0.25 +0.18% Apollo Global Management Inc Finance

MDLZ 61,54 -0.6 -0.97% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

HLT 353,62 +3.4 +0.97% Hilton Worldwide Holdings Inc ConsumerServices

SHW 320,38 -2.06 -0.64% Sherwin-Williams Co. ProcessIndustries

SLB 52,01 -1.06 -2% SLB Ltd. IndustrialServices

CP 88,19 -0.96 -1.08% Canadian Pacific Kansas City Limited Transportation

EPD 36,63 +0.18 +0.49% Enterprise Products Partners L P - Unit

NOC 554,67 +3.46 +0.63% Northrop Grumman Corp. ElectronicTechnology

NOK 13,93 -0.05 -0.36% Nokia Corp - ADR ElectronicTechnology

NTES 121,62 -0.19 -0.16% NetEase Inc - ADR TechnologyServices

BAM 49,13 +0.55 +1.13% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CI 287,77 -4.11 -1.41% Cigna Group (The) HealthServices

ECL 273,29 -0.58 -0.21% Ecolab, Inc. ProcessIndustries

INTU 278,82 -2.17 -0.77% Intuit Inc TechnologyServices

NXPI 305,89 +3 +0.99% NXP Semiconductors NV ElectronicTechnology

ITW 268,40 +2.62 +0.99% Illinois Tool Works, Inc. ProducerManufacturing

CRH 113,86 +1.02 +0.9% CRH Plc NonEnergyMinerals

ROST 235,15 +0.66 +0.28% Ross Stores, Inc. RetailTrade

ORLY 90,45 -0.23 -0.25% O`Reilly Automotive, Inc. RetailTrade

COHR 388,72 +5.91 +1.54% Coherent Corp ElectronicTechnology

GM 82,03 -0.48 -0.58% General Motors Company ConsumerDurables

DASH 169,83 -0.2 -0.12% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MPWR 1.513,08 +14.31 +0.96% Monolithic Power System Inc ElectronicTechnology

MPC 245,83 -4.64 -1.85% Marathon Petroleum Corp EnergyMinerals

TDG 1.313,38 +12.18 +0.94% Transdigm Group Incorporated ElectronicTechnology

CL 90,99 +0.33 +0.36% Colgate-Palmolive Co. ConsumerNonDurables

VLO 239,65 -4.48 -1.84% Valero Energy Corp. EnergyMinerals

E 50,91 +0.02 +0.04% Eni Spa - ADR EnergyMinerals

B 43,16 +0.39 +0.91% Barrick Mining Corp.

CNI 117,19 -0.48 -0.41% Canadian National Railway Co. Transportation

AON 331,05 -0.4 -0.12% Aon plc. - Ordinary Shares - Class A Finance

CTAS 175,00 -1.71 -0.97% Cintas Corporation ConsumerServices

AEP 129,48 -0.27 -0.21% American Electric Power Company Inc. Utilities

EOG 133,29 +1.24 +0.94% EOG Resources, Inc. EnergyMinerals

KMI 31,41 -0.03 -0.1% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 304,14 -6.67 -2.15% Norfolk Southern Corp. Transportation

SPG 213,88 -1.35 -0.63% Simon Property Group, Inc. Finance

BSX 46,16 -0.76 -1.62% Boston Scientific Corp. HealthTechnology

PSX 168,80 -3.2 -1.86% Phillips 66 EnergyMinerals

TRP 68,51 -0.41 -0.6% TC Energy Corporation IndustrialServices

SU 57,71 -0.45 -0.77% Suncor Energy, Inc. EnergyMinerals

MFC 41,23 +0.11 +0.27% Manulife Financial Corp. Finance

VALE 16,00 +0.02 +0.12% Vale S.A. - ADR NonEnergyMinerals

LITE 873,04 -2.32 -0.26% Lumentum Holdings Inc ProducerManufacturing

FIX 1.954,27 +40.33 +2.11% Comfort Systems USA, Inc. IndustrialServices

MSI 401,39 -2.33 -0.58% Motorola Solutions Inc ElectronicTechnology

URI 1.063,02 -6.79 -0.64% United Rentals, Inc. Finance

NBIS 286,37 +21.27 +8.02% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

NWG 17,01 +0.25 +1.49% NatWest Group Plc - ADR Finance

NKE 45,26 +0.22 +0.49% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WBD 26,52 -0.08 -0.32% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

STM 75,34 +0.79 +1.06% ST Microelectronics - New York Shares ElectronicTechnology

DB 35,85 +0.97 +2.78% Deutsche Bank AG - Registered Shares Finance

TRV 308,32 +0.81 +0.26% Travelers Companies Inc. Finance

ET 18,92 +0.01 +0.05% Energy Transfer LP - Unit

RACE 358,03 -8.1 -2.21% Ferrari N.V. ConsumerDurables

REGN 615,48 +0.75 +0.12% Regeneron Pharmaceuticals, Inc. HealthTechnology

RSG 209,12 +0.09 +0.04% Republic Services, Inc. IndustrialServices

TER 421,78 +12.43 +3.04% Teradyne, Inc. ElectronicTechnology

HPE 50,09 +1.71 +3.54% Hewlett Packard Enterprise Co ElectronicTechnology

CRWV 120,85 +3.82 +3.26% CoreWeave Inc. - Ordinary Shares - Class A

PCAR 120,41 -0.63 -0.52% Paccar Inc. ProducerManufacturing

PBR 17,04 -0.02 -0.09% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TEL 217,83 +0.83 +0.38% TE Connectivity plc - Registered Shares ElectronicTechnology

APD 281,00 +0.52 +0.18% Air Products & Chemicals Inc. ProcessIndustries

GWW 1.318,72 -1 -0.08% W.W. Grainger Inc. DistributionServices

ALAB 379,16 +17.45 +4.82% Astera Labs Inc. ElectronicTechnology

NU 13,24 +0.52 +4.13% Nu Holdings Ltd - Ordinary Shares Class A Finance

TFC 49,48 +0.35 +0.71% Truist Financial Corporation Finance

BKR 61,15 -0.37 -0.6% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CIEN 440,54 +10.24 +2.38% CIENA Corp. ElectronicTechnology

TGT 131,99 -1.41 -1.06% Target Corp RetailTrade

RKLB 108,33 +3.7 +3.54% Rocket Lab Corp. ElectronicTechnology

D 68,65 +0.15 +0.22% Dominion Energy Inc Utilities

SRE 91,38 -0.39 -0.42% Sempra Utilities

KEYS 355,17 +4.88 +1.39% Keysight Technologies Inc ElectronicTechnology

AFL 117,16 -0.25 -0.21% Aflac Inc. Finance

CARR 71,56 +0.41 +0.58% Carrier Global Corp ProducerManufacturing

NUE 253,50 -5.58 -2.15% Nucor Corp. NonEnergyMinerals

WPM 131,97 +3.73 +2.91% Wheaton Precious Metals Corp NonEnergyMinerals

O 61,36 -0.81 -1.3% Realty Income Corp. Finance

LHX 314,71 +4.26 +1.37% L3Harris Technologies Inc ElectronicTechnology

RELX 32,50 -0.3 -0.92% RELX Plc - ADR CommercialServices

ALL 223,15 +0.06 +0.03% Allstate Corp (The) Finance

F 14,28 -0.12 -0.87% Ford Motor Co. ConsumerDurables

IMO 116,87 -1.05 -0.89% Imperial Oil Ltd. EnergyMinerals

MPLX 56,09 +0.01 +0.02% MPLX LP - Unit

MET 86,64 -0.76 -0.87% Metlife Inc Finance

PSA 316,71 -3.46 -1.08% Public Storage Finance

TRGP 260,63 +0.95 +0.37% Targa Resources Corp Utilities

AJG 219,65 +3.75 +1.74% Arthur J. Gallagher & Co. Finance

COR 276,92 -4.54 -1.61% Cencora Inc. DistributionServices

DAL 83,20 +0.06 +0.07% Delta Air Lines, Inc. Transportation

UMC 22,16 +0.54 +2.5% United Micro Electronics - ADR ElectronicTechnology

OKE 86,04 -0.27 -0.31% Oneok Inc. IndustrialServices

ARGX 898,91 +20.42 +2.32% Argen X SE - ADR HealthTechnology

FLEX 144,63 -2.3 -1.56% Flex Ltd ElectronicTechnology

VST 159,41 +0.8 +0.5% Vistra Corp Utilities

OXY 53,63 -0.04 -0.08% Occidental Petroleum Corp. EnergyMinerals

CAH 226,15 -1.57 -0.69% Cardinal Health, Inc. DistributionServices

AME 235,02 +3.12 +1.34% Ametek Inc ProducerManufacturing

FANG 188,06 -0.06 -0.03% Diamondback Energy Inc EnergyMinerals

FAST 45,76 -0.3 -0.64% Fastenal Co. DistributionServices

MT 66,84 -1.54 -2.25% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ROK 467,07 +0.76 +0.16% Rockwell Automation Inc ProducerManufacturing

MCHP 95,62 -0.01 -0.01% Microchip Technology, Inc. ElectronicTechnology

AZO 3.114,97 -12.82 -0.41% Autozone Inc. RetailTrade

ETR 112,00 -0.39 -0.35% Entergy Corp. Utilities

CTVA 78,24 +1.37 +1.78% Corteva Inc ProcessIndustries

EW 88,87 +0.29 +0.33% Edwards Lifesciences Corp HealthTechnology

EA 203,60 +0.58 +0.29% Electronic Arts, Inc. TechnologyServices

NDAQ 87,03 -2.26 -2.53% Nasdaq Inc - Ordinary Shares - 144A Finance

CVNA 64,04 -6 -8.57% Carvana Co. - Ordinary Shares - Class A RetailTrade

FER 69,89 +0.3 +0.43% Ferrovial N. V. IndustrialServices

ABEV 3,24 +0.04 +1.25% Ambev S.A. - ADR ConsumerNonDurables

TAK 15,48 -0.18 -1.15% Takeda Pharmaceutical Co - ADR HealthTechnology

DVN 42,94 +0.04 +0.1% Devon Energy Corp. EnergyMinerals

XEL 79,11 +0.13 +0.16% Xcel Energy, Inc. Utilities

SE 90,36 +3.55 +4.09% Sea Ltd - ADR RetailTrade

CVE 26,06 -0.19 -0.72% Cenovus Energy Inc EnergyMinerals

INFY 11,98 +0.01 +0.08% Infosys Ltd - ADR TechnologyServices

EBAY 108,43 -0.89 -0.81% EBay Inc. RetailTrade

FITB 53,68 +0.24 +0.45% Fifth Third Bancorp Finance

LNG 226,50 -4.36 -1.89% Cheniere Energy Inc. IndustrialServices

ODFL 223,69 -7.93 -3.42% Old Dominion Freight Line, Inc. Transportation

EXC 46,30 -0.3 -0.63% Exelon Corp. Utilities

AU 96,43 +2.5 +2.66% AngloGold Ashanti Plc. NonEnergyMinerals

STT 172,69 +1.4 +0.82% State Street Corp. Finance

CCJ 108,30 +0.42 +0.39% Cameco Corp. NonEnergyMinerals

HEI 338,22 +2.69 +0.8% Heico Corp. ElectronicTechnology

CBRS 220,84 +8.59 +4.05% Cerebras Systems Inc - Ordinary Shares - Class A

ON 117,00 -1.25 -1.06% ON Semiconductor Corp. ElectronicTechnology

WAB 274,70 +2.58 +0.95% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FERG 236,40 +1.6 +0.68% Ferguson Enterprises Inc. DistributionServices

GRMN 237,47 +2.51 +1.07% Garmin Ltd ElectronicTechnology

IDXX 570,17 -2.83 -0.49% Idexx Laboratories, Inc. HealthTechnology

DEO 80,66 +0.12 +0.15% Diageo plc - ADR ConsumerNonDurables

COIN 169,08 -0.2 -0.12% Coinbase Global Inc - Ordinary Shares - Class A Finance

XYZ 74,78 +0.1 +0.13% Block Inc - Ordinary Shares - Class A Finance

FNV 235,52 +5.35 +2.32% Franco-Nevada Corporation NonEnergyMinerals

HUM 366,35 -3.14 -0.85% Humana Inc. HealthServices

DHI 160,41 +4.08 +2.61% D.R. Horton Inc. ConsumerDurables

MSCI 605,49 -2.67 -0.44% MSCI Inc TechnologyServices

CRDO 258,39 +19.21 +8.03% Credo Technology Group Holding Ltd TechnologyServices

CCEP 98,36 -0.88 -0.89% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CLS 384,38 +2.37 +0.62% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

GFS 82,29 +2.37 +2.96% GlobalFoundries Inc ElectronicTechnology

KDP 31,98 -0.02 -0.05% Keurig Dr Pepper Inc ConsumerNonDurables

YUM 155,48 -2.19 -1.39% Yum Brands Inc. ConsumerServices

IX 39,92 +0.55 +1.4% Orix Corporation - ADR Finance

MSTR 121,77 -1.04 -0.85% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

SLF 78,51 +0.85 +1.1% Sun Life Financial, Inc. Finance

ITUB 8,13 +0.18 +2.26% Itau Unibanco Holding S.A. - ADR Finance

TTWO 228,00 -1.97 -0.86% Take-Two Interactive Software, Inc. TechnologyServices

ADSK 199,10 -2.28 -1.13% Autodesk Inc. TechnologyServices

AMP 472,35 +1.02 +0.22% Ameriprise Financial Inc Finance

VIK 95,56 +1.52 +1.62% Viking Holdings Ltd. ConsumerServices

CMG 31,93 -0.68 -2.08% Chipotle Mexican Grill ConsumerServices

IBKR 94,78 +1.68 +1.8% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PBR.A 15,22 +0.08 +0.53% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VTR 83,57 -0.32 -0.38% Ventas Inc Finance

LYV 172,52 -1.58 -0.91% Live Nation Entertainment Inc ConsumerServices

PEG 81,03 +0.15 +0.18% Public Service Enterprise Group Inc. Utilities

HLN 9,02 -0.08 -0.82% Haleon plc - ADR HealthTechnology

BDX 144,80 -0.36 -0.25% Becton Dickinson & Co. HealthTechnology

ED 108,02 -0.35 -0.32% Consolidated Edison, Inc. Utilities

WCN 156,91 -0.16 -0.1% Waste Connections Inc Transportation

AIG 75,34 +0.13 +0.17% American International Group Inc Finance

CBRE 136,44 +0.97 +0.72% CBRE Group Inc - Ordinary Shares - Class A Finance

JBL 391,28 +15.77 +4.2% Jabil Inc ProducerManufacturing

STLD 270,90 -3.4 -1.24% Steel Dynamics Inc. NonEnergyMinerals

KR 62,69 -1.44 -2.24% Kroger Co. RetailTrade

WDS 20,46 -0.32 -1.54% Woodside Energy Group Ltd - ADR EnergyMinerals

RKT 14,06 +0.14 +1.01% Rocket Companies Inc - Ordinary Shares Class A Finance

VMC 302,65 +1.82 +0.6% Vulcan Materials Co NonEnergyMinerals

PYPL 43,72 +0.07 +0.16% PayPal Holdings Inc CommercialServices

KB 108,05 -6.12 -5.36% KB Financial Group Inc - ADR Finance

ESLT 825,63 +3.64 +0.44% Elbit Systems Ltd. ElectronicTechnology

UAL 117,87 -0.64 -0.54% United Airlines Holdings Inc Transportation

CCI 87,42 -0.71 -0.81% Crown Castle Inc Finance

TEVA 32,62 -0.29 -0.88% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCL 30,91 +0.01 +0.03% Carnival Corporation Ltd. ConsumerServices

IRM 128,38 +0.17 +0.13% Iron Mountain Inc. Finance

SYY 79,00 -0.44 -0.55% Sysco Corp. DistributionServices

PRU 108,74 -0.42 -0.38% Prudential Financial Inc. Finance

ALNY 282,30 +0.4 +0.14% Alnylam Pharmaceuticals Inc HealthTechnology

ADM 76,32 -1.7 -2.18% Archer Daniels Midland Co. ProcessIndustries

WEC 113,67 -1 -0.87% WEC Energy Group Inc Utilities

EME 836,05 +1.28 +0.15% Emcor Group, Inc. IndustrialServices

HSY 180,10 -2.42 -1.32% Hershey Company ConsumerNonDurables

PCG 16,66 -0.08 -0.51% PG&E Corp. Utilities

A 127,24 -1.1 -0.86% Agilent Technologies Inc. HealthTechnology

MLM 606,14 +2.58 +0.43% Martin Marietta Materials, Inc. NonEnergyMinerals

ERIC 11,68 -0.06 -0.55% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PAYX 99,61 -0.67 -0.67% Paychex Inc. TechnologyServices

HIG 130,96 -0.06 -0.05% Hartford Insurance Group Inc.(The) Finance

CHT 45,88 -0.38 -0.83% Chunghwa Telecom - ADR Communications

GFI 40,96 +1.33 +3.36% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TRI 81,78 +0.63 +0.78% Thomson-Reuters Corp TechnologyServices

WAT 360,94 +0.4 +0.11% Waters Corp. HealthTechnology

KVUE 18,37 -0.06 -0.33% Kenvue Inc ConsumerNonDurables

RBLX 49,13 -0.21 -0.43% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HBAN 17,16 -0.01 -0.06% Huntington Bancshares, Inc. Finance

AXON 435,59 +0.2 +0.05% Axon Enterprise Inc ElectronicTechnology

SATS 113,70 -7.27 -6.01% EchoStar Corp - Ordinary Shares - Class A Communications

HMC 26,59 -0.26 -0.97% Honda Motor - ADR ConsumerDurables

HEI.A 249,17 +1.06 +0.43% Heico Corp. - Ordinary Shares - Class A

KMB 103,56 -0.72 -0.69% Kimberly-Clark Corp. ConsumerNonDurables

JD 28,25 -0.13 -0.46% JD.com Inc - ADR RetailTrade

SUNB 82,52 -0.48 -0.58% Sunbelt Rentals Holdings Inc.

VOD 14,73 -0.16 -1.08% Vodafone Group plc - ADR Communications

ROP 335,81 -1.52 -0.45% Roper Technologies Inc TechnologyServices

PUK 27,08 -0.02 -0.07% Prudential plc - ADR Finance

UI 559,83 +1.67 +0.3% Ubiquiti Inc ElectronicTechnology

RDDT 167,49 -7.9 -4.5% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SHG 68,73 -2.35 -3.31% Shinhan Financial Group Co. Ltd. - ADR Finance

MTB 227,95 -0.4 -0.18% M & T Bank Corp Finance

KGC 28,70 +0.71 +2.54% Kinross Gold Corp. NonEnergyMinerals

RVMD 159,87 +3.29 +2.1% Revolution Medicines Inc HealthTechnology

ZTS 79,45 +0.12 +0.15% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

TECK 67,47 +0.48 +0.72% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EC 15,92 +0.13 +0.82% Ecopetrol SA - ADR EnergyMinerals

LVS 48,45 -0.49 -1% Las Vegas Sands Corp ConsumerServices

CPNG 19,11 +1.08 +6.02% Coupang Inc - Ordinary Shares - Class A RetailTrade

ACGL 92,68 +0.1 +0.11% Arch Capital Group Ltd Finance

RYAAY 61,18 -0.97 -1.56% Ryanair Holdings Plc - ADR Transportation

EQT 51,44 +0.07 +0.14% EQT Corp EnergyMinerals

ALC 65,80 -0.04 -0.06% Alcon Inc. - Registered Shares HealthTechnology

CASY 846,19 -19.09 -2.21% Casey`s General Stores, Inc. RetailTrade

Q 157,84 +5.6 +3.68% Qnity Electronics Inc

EL 87,09 -0.49 -0.56% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTAP 158,07 -3.19 -1.98% Netapp Inc ElectronicTechnology

NTRA 225,00 +4.89 +2.22% Natera Inc HealthTechnology

NTR 65,74 +0.26 +0.4% Nutrien Ltd RetailTrade

MDLN 36,36 -0.73 -1.97% Medline Inc - Ordinary Shares - Class A

BIDU 113,36 +0.64 +0.57% Baidu Inc - ADR TechnologyServices

WDAY 125,95 -0.82 -0.65% Workday Inc - Ordinary Shares - Class A TechnologyServices

HAL 36,85 -0.35 -0.94% Halliburton Co. IndustrialServices

DTE 148,36 -0.49 -0.33% DTE Energy Co. Utilities

EXR 145,23 -1.17 -0.8% Extra Space Storage Inc. Finance

RJF 158,97 +0.66 +0.42% Raymond James Financial, Inc. Finance

AMRZ 56,15 +0.53 +0.95% Amrize Ltd. - Registered Shares

IR 79,83 +1.31 +1.67% Ingersoll Rand Inc. ProducerManufacturing

AEE 110,18 -0.3 -0.27% Ameren Corp. Utilities

ARES 133,88 -1.1 -0.82% Ares Management Corp - Ordinary Shares - Class A Finance

TS 60,51 +0.32 +0.53% Tenaris S.A. - ADR NonEnergyMinerals

CNC 61,46 +0.07 +0.11% Centene Corp. HealthServices

TPR 150,40 +1 +0.67% Tapestry Inc RetailTrade

TCOM 46,97 +0.74 +1.6% Trip.com Group Ltd - ADR ConsumerServices

TSEM 269,53 +1 +0.37% Tower Semiconductor Ltd. ElectronicTechnology

DOV 226,13 +3.5 +1.57% Dover Corp. ProducerManufacturing

VICI 27,70 -0.31 -1.11% VICI Properties Inc Finance

IQV 172,79 -6.38 -3.56% IQVIA Holdings Inc CommercialServices

TWLO 190,46 -2.22 -1.15% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXPE 240,41 -3.15 -1.29% Expedia Group Inc ConsumerServices

TDY 630,20 +0.13 +0.02% Teledyne Technologies Inc ElectronicTechnology

MTZ 375,28 +5.93 +1.61% Mastec Inc. IndustrialServices

FTS 56,88 -0.24 -0.42% Fortis Inc. Utilities

BAP 391,65 +27.37 +7.51% Credicorp Ltd Finance

BIIB 199,10 +3.49 +1.78% Biogen Inc HealthTechnology

GEHC 62,60 -0.64 -1% GE HealthCare Technologies Inc HealthTechnology

CQP 59,17 +0.37 +0.63% Cheniere Energy Partners LP - Unit

CPRT 30,39 -0.35 -1.14% Copart, Inc. RetailTrade

CFG 67,66 +0.39 +0.58% Citizens Financial Group Inc Finance

FSLR 260,61 -3.75 -1.42% First Solar Inc ElectronicTechnology

CNP 43,14 -0.2 -0.47% Centerpoint Energy Inc. Utilities

ATO 169,07 -0.56 -0.33% Atmos Energy Corp. Utilities

CW 773,83 +9.22 +1.21% Curtiss-Wright Corp. ElectronicTechnology

DXCM 73,13 -0.03 -0.04% Dexcom Inc HealthTechnology

KHC 23,58 -0.22 -0.9% Kraft Heinz Co ConsumerNonDurables

OTIS 73,50 -0.01 -0.01% Otis Worldwide Corp ProducerManufacturing

RMD 188,81 -5.13 -2.64% Resmed Inc. HealthTechnology

MTSI 373,99 +5.67 +1.54% MACOM Technology Solutions Holdings Inc ElectronicTechnology

MDB 339,22 -9.59 -2.75% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CRS 571,17 +9.58 +1.71% Carpenter Technology Corp. NonEnergyMinerals

NRG 133,08 +0.98 +0.74% NRG Energy Inc. Utilities

CBOE 259,95 -5.29 -1.99% Cboe Global Markets Inc. Finance

EIX 71,50 -0.56 -0.77% Edison International Utilities

FE 47,58 -0.12 -0.25% Firstenergy Corp. Utilities

VG 10,98 -0.11 -0.99% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

FTAI 274,72 +6.2 +2.31% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FICO 1.167,72 -18.52 -1.56% Fair Isaac Corp. TechnologyServices

PBA 47,02 -0.1 -0.2% Pembina Pipeline Corporation IndustrialServices

PPL 36,15 -0.23 -0.63% PPL Corp Utilities

NVT 171,26 +3.92 +2.34% nVent Electric plc ElectronicTechnology

ONC 265,19 +1.27 +0.48% BeOne Medicines Ltd - ADR HealthTechnology

ZM 89,29 -2.78 -3.02% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

PPG 119,91 -0.74 -0.61% PPG Industries, Inc. ProcessIndustries

ATI 199,34 +3.03 +1.54% ATI Inc NonEnergyMinerals

WSM 231,58 +4.4 +1.94% Williams-Sonoma, Inc. RetailTrade

FTI 67,74 +0.74 +1.1% TechnipFMC plc IndustrialServices

XYL 112,23 +0.2 +0.18% Xylem Inc ProducerManufacturing

CINF 172,52 +0.73 +0.42% Cincinnati Financial Corp. Finance

FISV 51,44 +1.61 +3.23% Fiserv, Inc.