Top 500 Stocks by Market Cap

NVDA 209,66 -3.39 -1.59% NVIDIA Corp ElectronicTechnology

AAPL 313,45 +3.55 +1.15% Apple Inc ElectronicTechnology

GOOGL 342,00 -4.96 -1.43% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 496,37 +4.66 +0.95% Microsoft Corporation TechnologyServices

AMZN 260,28 -0.78 -0.3% Amazon.com Inc. RetailTrade

TSM 417,69 +0.28 +0.07% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 139,63 +1.68 +1.22% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 355,59 -1.15 -0.32% Broadcom Inc ElectronicTechnology

META 576,14 +6.09 +1.07% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 345,82 -4.43 -1.26% Tesla Inc ConsumerDurables

SKHY 158,02 -1.51 -0.95% SK Hynix Inc - ADR

LLY 1.189,41 -44.25 -3.59% Lilly(Eli) & Co HealthTechnology

BRK.B 504,91 +0.59 +0.12% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 756.927,83 +1562.83 +0.21% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 938,40 +5.43 +0.58% Micron Technology Inc. ElectronicTechnology

JPM 356,50 -0.19 -0.05% JPMorgan Chase & Co. Finance

WMT 104,34 -1.04 -0.99% Walmart Inc RetailTrade

AMD 480,93 +1.75 +0.36% Advanced Micro Devices Inc. ElectronicTechnology

V 383,90 -0.24 -0.06% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.745,64 +1.48 +0.08% ASML Holding NV - New York Shares ElectronicTechnology

XOM 158,19 -2.45 -1.52% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 270,00 -3.14 -1.15% Johnson & Johnson HealthTechnology

MA 598,47 -0.9 -0.15% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 262,90 -2.89 -1.09% Abbvie Inc HealthTechnology

INTC 88,24 +0.76 +0.87% Intel Corp. ElectronicTechnology

CSCO 112,36 +1.25 +1.12% Cisco Systems, Inc. ElectronicTechnology

BAC 62,23 -0.2 -0.32% Bank Of America Corp. Finance

COST 956,12 -3.89 -0.4% Costco Wholesale Corp RetailTrade

ORCL 148,87 +4.11 +2.84% Oracle Corp. TechnologyServices

PLTR 177,50 +4.77 +2.76% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 200,21 +0.32 +0.16% Chevron Corp. EnergyMinerals

KO 90,08 -1.56 -1.7% Coca-Cola Co ConsumerNonDurables

LRCX 312,88 -1.78 -0.57% Lam Research Corp. ProducerManufacturing

MRK 153,10 -3.35 -2.14% Merck & Co Inc HealthTechnology

AMAT 479,76 -0.28 -0.06% Applied Materials Inc. ProducerManufacturing

CAT 821,93 +10.64 +1.31% Caterpillar Inc. ProducerManufacturing

GE 354,39 +4.85 +1.39% GE Aerospace ElectronicTechnology

HSBC 103,65 -0.73 -0.7% HSBC Holdings plc - ADR Finance

UNH 401,01 +4.42 +1.12% Unitedhealth Group Inc HealthServices

MS 214,08 -2.69 -1.24% Morgan Stanley Finance

PG 145,00 -0.4 -0.28% Procter & Gamble Co. ConsumerNonDurables

HD 334,85 -3.03 -0.9% Home Depot, Inc. RetailTrade

GS 1.040,46 -18.42 -1.74% Goldman Sachs Group, Inc. Finance

PM 194,10 +0.18 +0.09% Philip Morris International Inc ConsumerNonDurables

NVS 157,54 -2.44 -1.52% Novartis AG - ADR HealthTechnology

DELL 463,82 +12.32 +2.73% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RY 207,21 +0.12 +0.06% Royal Bank Of Canada Finance

BABA 119,83 +0.39 +0.33% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 211,99 +1.71 +0.81% RTX Corp ElectronicTechnology

PANW 339,31 -0.59 -0.17% Palo Alto Networks Inc TechnologyServices

AZN 166,27 -3.39 -2% Astrazeneca plc HealthTechnology

ARM 251,06 +9.5 +3.93% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 91,11 -1.11 -1.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 85,23 +0.44 +0.52% Wells Fargo & Co. Finance

BHP 96,33 -2.36 -2.39% BHP Group Limited - ADR NonEnergyMinerals

SAP 211,68 -5.25 -2.42% Sap SE - ADR TechnologyServices

MUFG 22,44 +0.21 +0.94% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 953,09 +26.36 +2.84% GE Vernova Inc. ProducerManufacturing

ANET 202,25 +11.31 +5.92% Arista Networks Inc ElectronicTechnology

KLAC 183,83 +0.49 +0.27% KLA Corp. ElectronicTechnology

AMGN 440,34 -1.9 -0.43% AMGEN Inc. HealthTechnology

TXN 261,77 +1.72 +0.66% Texas Instruments Inc. ElectronicTechnology

TMO 633,71 +5.56 +0.88% Thermo Fisher Scientific Inc. HealthTechnology

TM 191,84 -1.11 -0.57% Toyota Motor Corporation - ADR ConsumerDurables

AXP 336,15 +0.2 +0.06% American Express Co. Finance

LIN 490,33 +3.13 +0.64% Linde Plc. ProcessIndustries

C 133,56 +0.31 +0.23% Citigroup Inc Finance

IBM 229,87 -4.32 -1.84% International Business Machines Corp. TechnologyServices

SAN 14,70 +0.07 +0.48% Banco Santander S.A. - ADR Finance

SNDK 1.499,37 +18.6 +1.26% Sandisk Corp ElectronicTechnology

MRVL 245,11 +4.73 +1.97% Marvell Technology Inc ElectronicTechnology

VZ 50,19 -0.06 -0.12% Verizon Communications Inc Communications

TD 119,43 +0.36 +0.3% Toronto Dominion Bank Finance

ABT 114,10 -2.03 -1.75% Abbott Laboratories HealthTechnology

SHOP 150,29 -3.59 -2.33% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TTE 87,13 -1.67 -1.88% TotalEnergies SE EnergyMinerals

APH 161,34 +2.56 +1.61% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMUS 179,61 -2 -1.1% T-Mobile US Inc Communications

PEP 142,19 -0.08 -0.06% PepsiCo Inc ConsumerNonDurables

SCHW 109,39 -2.88 -2.56% Charles Schwab Corp. Finance

DIS 109,63 -1.62 -1.46% Walt Disney Co (The) ConsumerServices

BLK 1.173,21 -3.43 -0.29% Blackrock Inc. Finance

MCD 266,93 -1.17 -0.44% McDonald`s Corp ConsumerServices

CRWD 189,18 +3.8 +2.05% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

STX 846,37 +24.7 +3.01% Seagate Technology Holdings Plc ElectronicTechnology

SCCO 213,75 -5.95 -2.71% Southern Copper Corporation NonEnergyMinerals

GILD 148,09 -0.68 -0.46% Gilead Sciences, Inc. HealthTechnology

UNP 310,62 +1.03 +0.33% Union Pacific Corp. Transportation

ADI 371,80 -1.86 -0.5% Analog Devices Inc. ElectronicTechnology

BX 143,20 -0.21 -0.15% Blackstone Inc Finance

T 25,87 +0.1 +0.39% AT&T, Inc. Communications

NEE 84,22 0 0% NextEra Energy Inc Utilities

WELL 241,56 +0.41 +0.17% Welltower Inc. Finance

DE 634,54 +3.88 +0.62% Deere & Co. ProducerManufacturing

QCOM 163,72 +3.16 +1.97% Qualcomm, Inc. ElectronicTechnology

CRM 205,62 -0.07 -0.03% Salesforce Inc TechnologyServices

BA 212,09 +1.01 +0.48% Boeing Co. ElectronicTechnology

UBS 54,52 +0.29 +0.54% UBS Group AG - Registered Shares Finance

UBER 78,49 -1.86 -2.32% Uber Technologies Inc Transportation

PFE 28,30 -0.27 -0.94% Pfizer Inc. HealthTechnology

NVO 47,19 -1.47 -3.02% Novo Nordisk - ADR HealthTechnology

WDC 468,88 +18.13 +4.02% Western Digital Corp. ElectronicTechnology

BKNG 208,89 -4.89 -2.29% Booking Holdings Inc ConsumerServices

BBVA 29,03 +0.08 +0.28% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ETN 419,44 +10.24 +2.5% Eaton Corporation plc ProducerManufacturing

COP 130,61 -1.23 -0.93% Conoco Phillips EnergyMinerals

SMFG 25,42 +0.24 +0.95% Sumitomo Mitsui Financial Group Inc - ADR Finance

TJX 136,83 -2.65 -1.9% TJX Companies, Inc. RetailTrade

DHR 215,36 -0.61 -0.28% Danaher Corp. HealthTechnology

NEM 131,60 -3.54 -2.62% Newmont Corp NonEnergyMinerals

SONY 24,12 +0.07 +0.29% Sony Group Corporation - ADR ElectronicTechnology

UL 64,96 -0.19 -0.29% Unilever plc - ADR ConsumerNonDurables

VRTX 547,29 -5.56 -1.01% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 67,57 -0.35 -0.52% Bristol-Myers Squibb Co. HealthTechnology

BUD 78,43 -0.32 -0.41% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 142,59 -0.74 -0.52% Prologis Inc Finance

RIO 104,70 -2.11 -1.98% Rio Tinto plc - ADR NonEnergyMinerals

COF 217,21 +0.97 +0.45% Capital One Financial Corp. Finance

CB 343,77 +0.66 +0.19% Chubb Limited Finance

ISRG 370,42 -1.42 -0.38% Intuitive Surgical Inc HealthTechnology

NOW 125,80 -1.2 -0.94% ServiceNow Inc TechnologyServices

PGR 222,51 +0.42 +0.19% Progressive Corp. Finance

LMT 565,62 +9.1 +1.64% Lockheed Martin Corp. ElectronicTechnology

PH 1.039,49 +23.18 +2.28% Parker-Hannifin Corp. ElectronicTechnology

SPGI 436,49 +4.47 +1.03% S&P Global Inc CommercialServices

SYK 329,67 -0.92 -0.28% Stryker Corp. HealthTechnology

GLW 152,78 +5.62 +3.82% Corning, Inc. ElectronicTechnology

MFG 10,45 +0.04 +0.38% Mizuho Financial Group, Inc. - ADR Finance

PDD 86,74 -1.01 -1.15% PDD Holdings Inc - ADR RetailTrade

BMO 172,90 -0.56 -0.32% Bank of Montreal Finance

BTI 57,44 +0.97 +1.72% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 23,17 -0.46 -1.95% HDFC Bank Ltd. - ADR Finance

SBUX 108,49 +2.73 +2.58% Starbucks Corp. ConsumerServices

LOW 210,36 -4.24 -1.98% Lowe`s Cos., Inc. RetailTrade

CVS 94,32 +1.42 +1.53% CVS Health Corp RetailTrade

MDT 92,02 +0.88 +0.97% Medtronic Plc HealthTechnology

FCX 79,00 -0.91 -1.14% Freeport-McMoRan Inc NonEnergyMinerals

BNS 93,59 +0.49 +0.53% Bank Of Nova Scotia Finance

ACN 181,38 -5.55 -2.97% Accenture plc - Ordinary Shares - Class A TechnologyServices

AEM 214,04 -10.07 -4.49% Agnico Eagle Mines Ltd NonEnergyMinerals

VIG 244,12 -0.17 -0.07% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SPOT 550,03 -2.54 -0.46% Spotify Technology S.A. TechnologyServices

MO 69,12 +1.05 +1.54% Altria Group Inc. ConsumerNonDurables

FTNT 157,54 +3.88 +2.52% Fortinet Inc TechnologyServices

ADP 281,39 -1.39 -0.49% Automatic Data Processing Inc. TechnologyServices

ABNB 188,07 -2.43 -1.28% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BNY 163,08 -0.57 -0.35% Bank Of New York Mellon Corp Miscellaneous

BP 42,50 -0.36 -0.84% BP plc - ADR EnergyMinerals

SNOW 315,37 -1.65 -0.52% Snowflake Inc TechnologyServices

SNY 45,42 -0.6 -1.3% Sanofi - ADR HealthTechnology

CM 118,20 -0.13 -0.11% Canadian Imperial Bank Of Commerce Finance

IBN 30,15 -0.24 -0.79% ICICI Bank Ltd. - ADR Finance

ADBE 273,47 -0.45 -0.16% Adobe Inc TechnologyServices

ENB 50,37 +0.63 +1.27% Enbridge Inc IndustrialServices

EQIX 1.079,61 +6.17 +0.57% Equinix Inc Finance

MCK 896,65 -8.44 -0.93% Mckesson Corporation DistributionServices

HWM 269,34 +5.3 +2.01% Howmet Aerospace Inc ElectronicTechnology

GSK 51,43 -0.64 -1.23% GSK Plc - ADR HealthTechnology

APP 308,11 -2.43 -0.78% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SO 89,76 -0.21 -0.23% Southern Company Utilities

CNQ 49,64 +0.05 +0.1% Canadian Natural Resources Ltd. EnergyMinerals

GD 382,02 +5.44 +1.44% General Dynamics Corp. ElectronicTechnology

MELI 1.950,44 -46.56 -2.33% MercadoLibre Inc RetailTrade

DASH 236,93 +3.43 +1.47% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HOOD 108,54 -3.55 -3.17% Robinhood Markets Inc - Ordinary Shares - Class A Finance

TT 463,40 +8.15 +1.79% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 280,98 +3.66 +1.32% CME Group Inc - Ordinary Shares - Class A Finance

MPC 362,27 +7.39 +2.08% Marathon Petroleum Corp EnergyMinerals

ING 35,57 +0.27 +0.76% ING Groep N.V. - ADR Finance

NET 284,89 +7.31 +2.63% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CEG 279,52 +1.1 +0.4% Constellation Energy Corporation Utilities

EQNR 41,31 +0.1 +0.24% Equinor ASA - ADR EnergyMinerals

VRT 263,81 +8.06 +3.15% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VLO 348,03 +7.62 +2.24% Valero Energy Corp. EnergyMinerals

INTU 345,88 -11.58 -3.24% Intuit Inc TechnologyServices

PNC 244,67 +0.56 +0.23% PNC Financial Services Group Inc Finance

USB 62,80 +0.39 +0.62% U.S. Bancorp. Finance

KKR 108,50 +0.92 +0.86% KKR & Co. Inc Finance

CMCSA 27,20 +0.1 +0.37% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MNST 47,81 -0.92 -1.89% Monster Beverage Corp. ConsumerNonDurables

CSX 51,76 +0.25 +0.48% CSX Corp. Transportation

DUK 121,89 +0.3 +0.25% Duke Energy Corp. Utilities

PSX 242,23 +5.33 +2.25% Phillips 66 EnergyMinerals

BN 41,67 -0.45 -1.07% Brookfield Corporation - Ordinary Shares - Class A Finance

MAR 358,67 +0.9 +0.25% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HCA 427,16 -1.6 -0.37% HCA Healthcare Inc HealthServices

MMM 180,00 +0.63 +0.35% 3M Co. ProducerManufacturing

MRSH 193,26 -0.14 -0.07% Marsh

BCS 27,13 -0.1 -0.37% Barclays plc - ADR Finance

CDNS 334,68 +2.78 +0.84% Cadence Design Systems, Inc. TechnologyServices

ICE 161,92 +0.14 +0.09% Intercontinental Exchange Inc Finance

PWR 616,73 +12.95 +2.14% Quanta Services, Inc. IndustrialServices

UPS 105,65 +0.51 +0.48% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MCO 514,55 +1.44 +0.28% Moody`s Corp. CommercialServices

WM 221,24 -0.89 -0.4% Waste Management, Inc. IndustrialServices

LYG 6,04 -0.04 -0.66% Lloyds Banking Group plc - ADR Finance

WMB 74,41 +3.33 +4.68% Williams Cos Inc IndustrialServices

ELV 402,54 +3.67 +0.92% Elevance Health Inc HealthServices

EMR 158,29 +3.33 +2.15% Emerson Electric Co. ElectronicTechnology

JCI 144,33 +2.51 +1.77% Johnson Controls International plc - Registered Shares ProducerManufacturing

REGN 814,79 -18.77 -2.25% Regeneron Pharmaceuticals, Inc. HealthTechnology

SHW 348,66 -1.79 -0.51% Sherwin-Williams Co. ProcessIndustries

BAM 52,01 -0.49 -0.93% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AMT 175,73 -2.84 -1.59% American Tower Corp. Finance

CP 94,71 +0.37 +0.39% Canadian Pacific Kansas City Limited Transportation

EPD 39,14 +0.87 +2.27% Enterprise Products Partners L P - Unit

NTES 123,43 -5.37 -4.17% NetEase Inc - ADR TechnologyServices

CTAS 205,78 +1.02 +0.5% Cintas Corporation ConsumerServices

NGG 80,53 -0.64 -0.79% National Grid Plc - ADR Utilities

ASX 37,26 +0.18 +0.48% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ECL 290,60 +1.06 +0.37% Ecolab, Inc. ProcessIndustries

B 47,00 -1.87 -3.83% Barrick Mining Corp.

MDLZ 63,01 +0.02 +0.03% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MSI 487,28 +1.89 +0.39% Motorola Solutions Inc ElectronicTechnology

ITW 285,51 +3.86 +1.37% Illinois Tool Works, Inc. ProducerManufacturing

DDOG 227,67 +4.68 +2.1% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LITE 939,03 +53.46 +6.04% Lumentum Holdings Inc ProducerManufacturing

SLB 53,60 +0.31 +0.58% SLB Ltd. IndustrialServices

FDX 335,99 +2.28 +0.68% Fedex Corp Transportation

NSC 352,68 +1.44 +0.41% Norfolk Southern Corp. Transportation

CMI 578,14 +5.47 +0.96% Cummins Inc. ProducerManufacturing

E 53,57 -0.48 -0.89% Eni Spa - ADR EnergyMinerals

APO 133,67 +0.49 +0.37% Apollo Global Management Inc Finance

RCL 290,00 -2.29 -0.78% Royal Caribbean Group ConsumerServices

SNPS 410,00 +1.21 +0.3% Synopsys, Inc. TechnologyServices

ROST 236,27 -4.92 -2.04% Ross Stores, Inc. RetailTrade

TRV 371,15 +1.49 +0.4% Travelers Companies Inc. Finance

NOC 549,95 +7.43 +1.37% Northrop Grumman Corp. ElectronicTechnology

EOG 144,84 -1.99 -1.36% EOG Resources, Inc. EnergyMinerals

CNI 127,54 +0.42 +0.33% Canadian National Railway Co. Transportation

SU 65,67 +0.31 +0.47% Suncor Energy, Inc. EnergyMinerals

GM 86,33 +0.52 +0.61% General Motors Company ConsumerDurables

AON 353,98 -0.85 -0.24% Aon plc. - Ordinary Shares - Class A Finance

NWG 18,75 -0.12 -0.64% NatWest Group Plc - ADR Finance

WPM 156,02 -7.7 -4.7% Wheaton Precious Metals Corp NonEnergyMinerals

TGT 164,04 +0.57 +0.35% Target Corp RetailTrade

HLT 332,56 +3.25 +0.99% Hilton Worldwide Holdings Inc ConsumerServices

CI 280,87 +1.55 +0.56% Cigna Group (The) HealthServices

DB 40,23 +1.19 +3.05% Deutsche Bank AG - Registered Shares Finance

NU 15,17 +0.03 +0.2% Nu Holdings Ltd - Ordinary Shares Class A Finance

ORLY 89,55 -0.77 -0.85% O`Reilly Automotive, Inc. RetailTrade

CL 92,06 +0.73 +0.8% Colgate-Palmolive Co. ConsumerNonDurables

AMX 23,62 -0.13 -0.55% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WBD 28,75 -0.15 -0.52% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ET 21,43 +0.41 +1.95% Energy Transfer LP - Unit

BSX 48,17 -1.69 -3.39% Boston Scientific Corp. HealthTechnology

MFC 43,23 +0.06 +0.14% Manulife Financial Corp. Finance

SPG 217,11 -1.88 -0.86% Simon Property Group, Inc. Finance

HPE 55,23 +1.79 +3.35% Hewlett Packard Enterprise Co ElectronicTechnology

SE 119,12 -4.06 -3.3% Sea Ltd - ADR RetailTrade

KMI 32,02 +1.08 +3.49% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AJG 265,03 -3.48 -1.3% Arthur J. Gallagher & Co. Finance

HON 220,67 +4.99 +2.31% Honeywell International Inc ElectronicTechnology

PCAR 129,23 +0.01 +0.01% Paccar Inc. ProducerManufacturing

APD 306,66 +2.81 +0.92% Air Products & Chemicals Inc. ProcessIndustries

RSG 222,18 +1.22 +0.55% Republic Services, Inc. IndustrialServices

RACE 412,83 -9.02 -2.14% Ferrari N.V. ConsumerDurables

AEP 123,36 +0.59 +0.48% American Electric Power Company Inc. Utilities

PBR 17,76 -0.09 -0.5% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TDG 1.207,06 +14.46 +1.21% Transdigm Group Incorporated ElectronicTechnology

URI 1.057,66 +4.52 +0.43% United Rentals, Inc. Finance

VALE 15,16 -0.17 -1.11% Vale S.A. - ADR NonEnergyMinerals

ALL 261,81 +4.19 +1.63% Allstate Corp (The) Finance

MPWR 1.303,88 -0.27 -0.02% Monolithic Power System Inc ElectronicTechnology

BE 218,21 +0.76 +0.35% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CRH 97,05 +0.85 +0.88% CRH Plc NonEnergyMinerals

ARGX 1.047,10 +27.61 +2.71% Argen X SE - ADR HealthTechnology

IMO 131,42 -0.07 -0.05% Imperial Oil Ltd. EnergyMinerals

MRNA 149,66 -9.17 -5.77% Moderna Inc HealthTechnology

COR 327,79 -0.27 -0.08% Cencora Inc. DistributionServices

RELX 35,34 -0.54 -1.5% RELX Plc - ADR CommercialServices

AU 118,11 -5.28 -4.28% AngloGold Ashanti Plc. NonEnergyMinerals

TRP 62,86 +1.01 +1.63% TC Energy Corporation IndustrialServices

TRGP 294,03 +7.12 +2.48% Targa Resources Corp Utilities

TFC 50,67 +0.37 +0.74% Truist Financial Corporation Finance

BKR 62,00 +0.18 +0.29% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

GWW 1.335,39 +33.71 +2.59% W.W. Grainger Inc. DistributionServices

MET 96,52 +0.65 +0.68% Metlife Inc Finance

NBIS 213,93 -8.04 -3.62% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PSA 317,37 -5.3 -1.64% Public Storage Finance

O 62,26 -0.57 -0.91% Realty Income Corp. Finance

MPLX 59,32 +0.96 +1.64% MPLX LP - Unit

D 66,91 -0.02 -0.03% Dominion Energy Inc Utilities

NKE 38,59 -0.89 -2.25% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TAK 18,23 -0.12 -0.65% Takeda Pharmaceutical Co - ADR HealthTechnology

OXY 58,62 +0.21 +0.36% Occidental Petroleum Corp. EnergyMinerals

TEL 205,03 +3.62 +1.8% TE Connectivity plc - Registered Shares ElectronicTechnology

AFL 117,45 +1.27 +1.09% Aflac Inc. Finance

NOK 10,41 +0.06 +0.58% Nokia Corp - ADR ElectronicTechnology

OKE 94,90 +3.2 +3.49% Oneok Inc. IndustrialServices

FAST 51,15 +0.84 +1.67% Fastenal Co. DistributionServices

LNG 284,08 +5.28 +1.89% Cheniere Energy Inc. IndustrialServices

TER 363,10 -3.33 -0.91% Teradyne, Inc. ElectronicTechnology

CVE 31,48 +0.72 +2.34% Cenovus Energy Inc EnergyMinerals

NXPI 223,15 -1.6 -0.71% NXP Semiconductors NV ElectronicTechnology

COHR 294,37 +6.23 +2.16% Coherent Corp ElectronicTechnology

NUE 252,80 +5.25 +2.12% Nucor Corp. NonEnergyMinerals

FANG 199,84 -0.05 -0.02% Diamondback Energy Inc EnergyMinerals

F 13,90 -0.05 -0.36% Ford Motor Co. ConsumerDurables

GRMN 289,02 +0.57 +0.2% Garmin Ltd ElectronicTechnology

MT 74,53 +0.91 +1.24% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

AME 245,20 +3.43 +1.42% Ametek Inc ProducerManufacturing

CTVA 82,88 -0.17 -0.2% Corteva Inc ProcessIndustries

CAH 238,40 +0.48 +0.2% Cardinal Health, Inc. DistributionServices

NDAQ 99,47 +0.74 +0.75% Nasdaq Inc - Ordinary Shares - 144A Finance

DAL 83,08 -0.54 -0.65% Delta Air Lines, Inc. Transportation

FIX 1.615,69 +53.73 +3.44% Comfort Systems USA, Inc. IndustrialServices

SRE 85,28 +1.25 +1.49% Sempra Utilities

CIEN 404,03 +16.37 +4.22% CIENA Corp. ElectronicTechnology

KEYS 321,87 +1.75 +0.55% Keysight Technologies Inc ElectronicTechnology

CVNA 73,95 -1.82 -2.4% Carvana Co. - Ordinary Shares - Class A RetailTrade

PYPL 61,81 -0.46 -0.74% PayPal Holdings Inc CommercialServices

ADSK 254,77 +3.56 +1.42% Autodesk Inc. TechnologyServices

STT 193,62 +0.67 +0.35% State Street Corp. Finance

DEO 93,67 -1.08 -1.14% Diageo plc - ADR ConsumerNonDurables

FNV 267,37 -4.4 -1.62% Franco-Nevada Corporation NonEnergyMinerals

EW 90,78 -0.09 -0.1% Edwards Lifesciences Corp HealthTechnology

VMRK 66,83 -0.79 -1.17% Vivmark Residential

BDX 190,21 +0.43 +0.23% Becton Dickinson & Co. HealthTechnology

DVN 46,83 -0.08 -0.17% Devon Energy Corp. EnergyMinerals

HONA 164,01 +3.65 +2.28% Honeywell Aerospace Inc

WAB 300,54 +3.6 +1.21% Westinghouse Air Brake Technologies Corp ProducerManufacturing

AXON 607,48 -5.78 -0.94% Axon Enterprise Inc ElectronicTechnology

FITB 55,10 +0.21 +0.38% Fifth Third Bancorp Finance

XYZ 83,10 +0.38 +0.46% Block Inc - Ordinary Shares - Class A Finance

ETR 107,23 +0.99 +0.93% Entergy Corp. Utilities

AMP 560,28 +0.02 +0% Ameriprise Financial Inc Finance

AZO 2.999,00 -28.34 -0.94% Autozone Inc. RetailTrade

COIN 181,78 -5.38 -2.88% Coinbase Global Inc - Ordinary Shares - Class A Finance

UMC 19,03 -0.57 -2.91% United Micro Electronics - ADR ElectronicTechnology

HEI 346,15 -4.9 -1.4% Heico Corp. ElectronicTechnology

ALAB 290,30 +7.65 +2.71% Astera Labs Inc. ElectronicTechnology

LHX 262,96 +0.79 +0.3% L3Harris Technologies Inc ElectronicTechnology

INFY 11,69 -0.34 -2.83% Infosys Ltd - ADR TechnologyServices

MSTR 123,19 -3.64 -2.87% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CCEP 108,99 -0.86 -0.78% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CRWV 88,01 -0.03 -0.03% CoreWeave Inc. - Ordinary Shares - Class A

NTRA 338,45 +1.74 +0.52% Natera Inc HealthTechnology

CARR 58,74 +0.22 +0.38% Carrier Global Corp ProducerManufacturing

XEL 77,68 +0.49 +0.64% Xcel Energy, Inc. Utilities

VTR 93,50 -0.33 -0.35% Ventas Inc Finance

WDAY 190,75 -3.67 -1.89% Workday Inc - Ordinary Shares - Class A TechnologyServices

ROK 431,75 +2.35 +0.55% Rockwell Automation Inc ProducerManufacturing

CMG 37,34 -0.09 -0.24% Chipotle Mexican Grill ConsumerServices

EBAY 104,20 -1.8 -1.7% EBay Inc. RetailTrade

HUM 391,06 +1.35 +0.35% Humana Inc. HealthServices

VST 140,03 +1 +0.72% Vistra Corp Utilities

CCJ 107,36 +0.4 +0.37% Cameco Corp. NonEnergyMinerals

EXC 44,44 +0.13 +0.29% Exelon Corp. Utilities

FER 59,94 -3.09 -4.9% Ferrovial N. V. IndustrialServices

TRI 102,45 -1.93 -1.85% Thomson-Reuters Corp TechnologyServices

RVMD 215,44 +4.06 +1.92% Revolution Medicines Inc HealthTechnology

FERG 235,73 +3.06 +1.32% Ferguson Enterprises Inc. DistributionServices

HLN 10,17 -0.01 -0.1% Haleon plc - ADR HealthTechnology

SLF 79,05 -0.24 -0.3% Sun Life Financial, Inc. Finance

IBKR 97,02 -1.17 -1.19% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ABEV 2,90 -0.03 -1.02% Ambev S.A. - ADR ConsumerNonDurables

PAYX 124,88 -0.11 -0.09% Paychex Inc. TechnologyServices

TEVA 37,92 -0.18 -0.47% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

STM 49,66 +0.2 +0.4% ST Microelectronics - New York Shares ElectronicTechnology

LYV 182,64 -4.13 -2.21% Live Nation Entertainment Inc ConsumerServices

CBRE 150,36 -1.38 -0.91% CBRE Group Inc - Ordinary Shares - Class A Finance

GFI 47,82 -1.05 -2.15% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PBR.A 16,02 -0.04 -0.25% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

A 155,08 +0.31 +0.2% Agilent Technologies Inc. HealthTechnology

CBRS 182,15 -1.76 -0.96% Cerebras Systems Inc - Ordinary Shares - Class A

TTWO 233,45 +0.52 +0.22% Take-Two Interactive Software, Inc. TechnologyServices

WDS 22,90 +0.04 +0.18% Woodside Energy Group Ltd - ADR EnergyMinerals

IDXX 553,44 +3.43 +0.62% Idexx Laboratories, Inc. HealthTechnology

KDP 32,20 +0.36 +1.15% Keurig Dr Pepper Inc ConsumerNonDurables

IX 39,73 +0.2 +0.51% Orix Corporation - ADR Finance

IQV 261,51 +2.09 +0.81% IQVIA Holdings Inc CommercialServices

KB 120,86 +0.11 +0.09% KB Financial Group Inc - ADR Finance

YUM 154,41 -1.86 -1.19% Yum Brands Inc. ConsumerServices

CRDO 226,49 -0.02 -0.01% Credo Technology Group Holding Ltd TechnologyServices

DHI 149,25 -1.55 -1.03% D.R. Horton Inc. ConsumerDurables

TEAM 168,47 +1.98 +1.19% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WCN 167,15 +1 +0.6% Waste Connections Inc Transportation

PRU 120,24 +0.09 +0.08% Prudential Financial Inc. Finance

ITUB 7,61 -0.05 -0.65% Itau Unibanco Holding S.A. - ADR Finance

HMC 31,41 -0.39 -1.23% Honda Motor - ADR ConsumerDurables

VIK 90,52 -1.71 -1.85% Viking Holdings Ltd. ConsumerServices

ODFL 199,43 +1.09 +0.55% Old Dominion Freight Line, Inc. Transportation

MSCI 564,22 +0.23 +0.04% MSCI Inc TechnologyServices

ROP 413,28 -0.09 -0.02% Roper Technologies Inc TechnologyServices

WAT 414,17 -0.27 -0.06% Waters Corp. HealthTechnology

EXPE 333,44 -4.53 -1.34% Expedia Group Inc ConsumerServices

RKT 13,90 -0.4 -2.8% Rocket Companies Inc - Ordinary Shares Class A Finance

PCG 18,22 -0.14 -0.76% PG&E Corp. Utilities

FLEX 111,82 +2.57 +2.35% Flex Ltd ElectronicTechnology

VEEV 244,91 -1.87 -0.76% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RKLB 66,18 -0.73 -1.09% Rocket Lab Corp. ElectronicTechnology

SYY 83,27 -0.19 -0.23% Sysco Corp. DistributionServices

AIG 76,97 +0.59 +0.77% American International Group Inc Finance

MCHP 74,05 +0.55 +0.75% Microchip Technology, Inc. ElectronicTechnology

KGC 32,32 -1.16 -3.46% Kinross Gold Corp. NonEnergyMinerals

ED 108,05 +0.96 +0.9% Consolidated Edison, Inc. Utilities

ONC 375,80 -0.57 -0.15% BeOne Medicines Ltd - ADR HealthTechnology

CLS 307,32 +0.46 +0.15% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ADM 80,09 +0.93 +1.18% Archer Daniels Midland Co. ProcessIndustries

UAL 114,83 -2.58 -2.2% United Airlines Holdings Inc Transportation

EL 105,06 +0.21 +0.2% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HSY 185,35 -1.83 -0.98% Hershey Company ConsumerNonDurables

HIG 139,86 +1.64 +1.19% Hartford Insurance Group Inc.(The) Finance

VOD 15,94 -0.19 -1.18% Vodafone Group plc - ADR Communications

KVUE 19,22 -0.11 -0.57% Kenvue Inc ConsumerNonDurables

QSR 79,26 -2.3 -2.82% Restaurant Brands International Inc ConsumerServices

KMB 110,34 -0.68 -0.61% Kimberly-Clark Corp. ConsumerNonDurables

NTAP 193,85 +6.42 +3.42% Netapp Inc ElectronicTechnology

PEG 74,03 +0.75 +1.02% Public Service Enterprise Group Inc. Utilities

IRM 121,43 +0.53 +0.44% Iron Mountain Inc. Finance

HEI.A 255,84 -1.26 -0.49% Heico Corp. - Ordinary Shares - Class A

KR 58,51 +0.06 +0.1% Kroger Co. RetailTrade

SHG 77,50 +0.69 +0.9% Shinhan Financial Group Co. Ltd. - ADR Finance

VMC 273,74 -0.35 -0.13% Vulcan Materials Co NonEnergyMinerals

ALC 72,67 -0.7 -0.95% Alcon Inc. - Registered Shares HealthTechnology

JD 28,77 -0.59 -2.01% JD.com Inc - ADR RetailTrade

PUK 28,30 -0.13 -0.46% Prudential plc - ADR Finance

VG 14,30 +0.23 +1.64% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TECK 71,12 -0.5 -0.7% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

UI 596,80 +21.01 +3.65% Ubiquiti Inc ElectronicTechnology

NTR 73,61 +0.77 +1.06% Nutrien Ltd RetailTrade

WEC 107,52 +0.85 +0.8% WEC Energy Group Inc Utilities

MTB 241,54 +1.13 +0.47% M & T Bank Corp Finance

EC 16,52 -0.27 -1.61% Ecopetrol SA - ADR EnergyMinerals

TWLO 228,46 +4.49 +2% Twilio Inc - Ordinary Shares Class A TechnologyServices

ACGL 100,72 +0.16 +0.16% Arch Capital Group Ltd Finance

HBAN 17,04 +0.09 +0.53% Huntington Bancshares, Inc. Finance

P 108,90 +6.09 +5.92% Everpure Inc. - Ordinary Shares - Class A

RMD 235,69 -0.9 -0.38% Resmed Inc. HealthTechnology

ILMN 224,84 -0.15 -0.07% Illumina Inc HealthTechnology

ESLT 722,48 +0.23 +0.03% Elbit Systems Ltd. ElectronicTechnology

EQT 54,79 +0.79 +1.46% EQT Corp EnergyMinerals

DXCM 88,96 -0.2 -0.22% Dexcom Inc HealthTechnology

RJF 176,69 +1.98 +1.13% Raymond James Financial, Inc. Finance

CHT 42,91 -0.26 -0.6% Chunghwa Telecom - ADR Communications

GEHC 73,31 -0.6 -0.81% GE HealthCare Technologies Inc HealthTechnology

STLD 235,90 +4.82 +2.09% Steel Dynamics Inc. NonEnergyMinerals

CQP 68,54 +0.59 +0.87% Cheniere Energy Partners LP - Unit

EME 763,59 +23.72 +3.21% Emcor Group, Inc. IndustrialServices

BIIB 221,07 +0.3 +0.14% Biogen Inc HealthTechnology

MDB 406,11 +1.19 +0.29% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ARES 141,98 -0.78 -0.55% Ares Management Corp - Ordinary Shares - Class A Finance

CCI 75,54 -0.75 -0.98% Crown Castle Inc Finance

CCL 25,59 -0.55 -2.1% Carnival Corporation Ltd. ConsumerServices

JBL 310,91 +2.23 +0.72% Jabil Inc ProducerManufacturing

CBOE 312,19 +3.37 +1.09% Cboe Global Markets Inc. Finance

WTW 343,12 -3.7 -1.07% Willis Towers Watson Public Limited Co Finance

ALNY 239,00 -1.08 -0.45% Alnylam Pharmaceuticals Inc HealthTechnology

CNC 65,47 +0.47 +0.72% Centene Corp. HealthServices

MLM 532,18 +0.44 +0.08% Martin Marietta Materials, Inc. NonEnergyMinerals

ZTS 77,52 +0.23 +0.3% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ERIC 10,06 -0.32 -3.08% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MDLN 34,58 -1.06 -2.97% Medline Inc - Ordinary Shares - Class A

RDDT 155,36 -7.09 -4.36% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SUNB 74,38 -1.31 -1.73% Sunbelt Rentals Holdings Inc.

CPRT 32,67 -0.66 -1.98% Copart, Inc. RetailTrade

LVS 46,23 -1.04 -2.2% Las Vegas Sands Corp ConsumerServices

EXR 144,09 -0.78 -0.54% Extra Space Storage Inc. Finance

CASY 807,12 -17.8 -2.16% Casey`s General Stores, Inc. RetailTrade

IR 79,97 +1.4 +1.78% Ingersoll Rand Inc. ProducerManufacturing

BAP 382,55 -0.75 -0.2% Credicorp Ltd Finance

KHC 24,79 -0.53 -2.09% Kraft Heinz Co ConsumerNonDurables

CPNG 16,53 -0.16 -0.96% Coupang Inc - Ordinary Shares - Class A RetailTrade

TCOM 45,14 -0.84 -1.83% Trip.com Group Ltd - ADR ConsumerServices

RYAAY 56,69 -0.59 -1.03% Ryanair Holdings Plc - ADR Transportation

ZM 93,83 -7.09 -7.02% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AEE 107,75 +0.92 +0.86% Ameren Corp. Utilities

FOXA 69,60 -0.73 -1.04% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FTI 75,70 +0.5 +0.66% TechnipFMC plc IndustrialServices

CFG 70,49 +0.66 +0.94% Citizens Financial Group Inc Finance

ATI 212,86 -2.37 -1.1% ATI Inc NonEnergyMinerals

TS 53,86 -0.74 -1.36% Tenaris S.A. - ADR NonEnergyMinerals

TDY 633,56 +6.66 +1.06% Teledyne Technologies Inc ElectronicTechnology

NMR 10,05 +0.14 +1.41% Nomura Holdings Inc. - ADR Finance

VICI 26,00 -0.29 -1.1% VICI Properties Inc Finance

EIX 74,51 -0.27 -0.36% Edison International Utilities

BNTX 112,56 -1.49 -1.31% BioNTech SE - ADR HealthTechnology

LPLA 360,24 -1.64 -0.45% LPL Financial Holdings Inc Finance

CTSH 62,09 -0.97 -1.54% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DTE 137,71 +1.57 +1.15% DTE Energy Co. Utilities

ATO 169,46 +1.9 +1.13% Atmos Energy Corp. Utilities

ON 73,22 +0.71 +0.98% ON Semiconductor Corp. ElectronicTechnology

HAL 34,44 +0.64 +1.89% Halliburton Co. IndustrialServices

FTS 55,35 +0.28 +0.51% Fortis Inc. Utilities

MTD 1.398,46 -3.79 -0.27% Mettler-Toledo International, Inc. HealthTechnology

PBA 48,64 +0.54 +1.12% Pembina Pipeline Corporation IndustrialServices

RBLX 37,56 -1.56 -3.99% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

FISV 52,45 +0.01 +0.02% Fiserv, Inc.

WSM 237,43 +2.69 +1.15% Williams-Sonoma, Inc. RetailTrade

RPRX 61,80 -0.27 -0.44% Royalty Pharma plc - Ordinary Shares - Class A Finance

LH 335,72 -1.96 -0.58% Labcorp Holdings Inc. HealthServices

AWK 137,49 -0.11 -0.08% American Water Works Co. Inc. Utilities

ZS 170,31 +1.89 +1.12% Zscaler Inc TechnologyServices

DOV 204,66 +2.6 +1.29% Dover Corp. ProducerManufacturing

OTIS 72,36 +0.9 +1.26% Otis Worldwide Corp ProducerManufacturing

CPAY 406,93 -5.44 -1.32% Corpay Inc. CommercialServices

INSM 124,39 +0.5 +0.4% Insmed Inc HealthTechnology

DG 122,78 +0.2 +0.16% Dollar General Corp. RetailTrade

HPQ 30,52 +1 +3.39% HP Inc ElectronicTechnology