Top 500 Stocks by Market Cap

NVDA 192,85 +1.3 +0.68% NVIDIA Corp ElectronicTechnology

AAPL 272,14 +5.96 +2.24% Apple Inc ElectronicTechnology

GOOGL 310,90 -0.59 -0.19% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 389,00 +4.53 +1.18% Microsoft Corporation TechnologyServices

AMZN 208,56 +3.29 +1.6% Amazon.com Inc. RetailTrade

TSM 385,75 +15.71 +4.24% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 639,30 +2.05 +0.32% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 325,49 -4.85 -1.47% Broadcom Inc ElectronicTechnology

TSLA 409,38 +9.55 +2.39% Tesla Inc ConsumerDurables

BRK.B 494,51 +0.42 +0.08% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 741.200,00 +1000 +0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 126,75 +0.94 +0.75% Walmart Inc RetailTrade

LLY 1.042,15 -16.41 -1.55% Lilly(Eli) & Co HealthTechnology

JPM 297,30 -0.37 -0.12% JPMorgan Chase & Co. Finance

XOM 149,26 -1.5 -1% Exxon Mobil Corp. EnergyMinerals

JNJ 246,28 +1.74 +0.71% Johnson & Johnson HealthTechnology

V 307,22 +0.7 +0.23% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.497,80 +11.81 +0.8% ASML Holding NV - New York Shares ElectronicTechnology

MU 418,01 -2.96 -0.7% Micron Technology Inc. ElectronicTechnology

MA 498,00 +1.97 +0.4% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 998,43 +12.41 +1.26% Costco Wholesale Corp RetailTrade

ORCL 146,14 +4.83 +3.42% Oracle Corp. TechnologyServices

ABBV 228,44 -1.04 -0.45% Abbvie Inc HealthTechnology

PG 165,28 +0.11 +0.07% Procter & Gamble Co. ConsumerNonDurables

HD 384,48 +7.49 +1.99% Home Depot, Inc. RetailTrade

CVX 185,34 +0.43 +0.23% Chevron Corp. EnergyMinerals

BAC 50,41 -0.66 -1.29% Bank Of America Corp. Finance

GE 345,64 +6.65 +1.96% GE Aerospace ElectronicTechnology

CAT 768,23 +11.76 +1.56% Caterpillar Inc. ProducerManufacturing

AMD 213,84 +17.24 +8.77% Advanced Micro Devices Inc. ElectronicTechnology

KO 80,72 +0.16 +0.2% Coca-Cola Co ConsumerNonDurables

BABA 153,11 +0.33 +0.22% Alibaba Group Holding Ltd - ADR RetailTrade

AZN 206,61 +1.67 +0.82% Astrazeneca plc HealthTechnology

NVS 167,11 +2.41 +1.46% Novartis AG - ADR HealthTechnology

TM 238,64 +0.61 +0.26% Toyota Motor Corporation - ADR ConsumerDurables

CSCO 78,14 +0.4 +0.52% Cisco Systems, Inc. ElectronicTechnology

PLTR 128,84 -1.76 -1.35% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 123,93 +0.11 +0.09% Merck & Co Inc HealthTechnology

LRCX 244,25 +1.98 +0.82% Lam Research Corp. ProducerManufacturing

HSBC 87,88 +0.48 +0.55% HSBC Holdings plc - ADR Finance

AMAT 377,93 +4.38 +1.17% Applied Materials Inc. ProducerManufacturing

PM 187,00 -0.22 -0.12% Philip Morris International Inc ConsumerNonDurables

GS 902,27 +9.96 +1.12% Goldman Sachs Group, Inc. Finance

MS 168,79 +1.99 +1.19% Morgan Stanley Finance

RTX 198,46 -3.46 -1.71% RTX Corp ElectronicTechnology

WFC 84,57 -0.58 -0.68% Wells Fargo & Co. Finance

UNH 273,95 -8.39 -2.97% Unitedhealth Group Inc HealthServices

TMUS 221,98 +2.03 +0.92% T-Mobile US Inc Communications

RY 170,65 +0.06 +0.04% Royal Bank Of Canada Finance

MCD 333,05 -1.51 -0.45% McDonald`s Corp ConsumerServices

GEV 879,73 +48.03 +5.78% GE Vernova Inc. ProducerManufacturing

LIN 504,00 +5.81 +1.17% Linde Plc. ProcessIndustries

PEP 169,54 +1.22 +0.72% PepsiCo Inc ConsumerNonDurables

INTC 46,12 +2.49 +5.71% Intel Corp. ElectronicTechnology

SHEL 80,78 +0.81 +1.01% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SAP 196,46 -0.25 -0.13% Sap SE - ADR TechnologyServices

AXP 320,48 -0.76 -0.24% American Express Co. Finance

IBM 229,32 +5.97 +2.67% International Business Machines Corp. TechnologyServices

MUFG 18,71 -0.33 -1.73% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

VZ 49,86 +0.18 +0.36% Verizon Communications Inc Communications

AMGN 382,87 +3.45 +0.91% AMGEN Inc. HealthTechnology

BHP 79,65 +1.64 +2.1% BHP Group Limited - ADR NonEnergyMinerals

NEE 95,68 +1.62 +1.72% NextEra Energy Inc Utilities

ABT 114,58 -0.71 -0.62% Abbott Laboratories HealthTechnology

T 28,35 -0.17 -0.6% AT&T, Inc. Communications

KLAC 1.506,65 +18.99 +1.28% KLA Corp. ElectronicTechnology

C 109,56 -1.19 -1.07% Citigroup Inc Finance

TMO 515,60 -0.84 -0.16% Thermo Fisher Scientific Inc. HealthTechnology

TXN 213,35 -6.51 -2.96% Texas Instruments Inc. ElectronicTechnology

DIS 106,05 +1.64 +1.57% Walt Disney Co (The) ConsumerServices

APH 151,50 +3.68 +2.49% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 12,51 -0.22 -1.73% Banco Santander S.A. - ADR Finance

BA 233,39 +2.95 +1.28% Boeing Co. ElectronicTechnology

GILD 147,64 -2.19 -1.46% Gilead Sciences, Inc. HealthTechnology

BLK 1.081,05 +10.04 +0.94% Blackrock Inc. Finance

ISRG 494,02 +1.92 +0.39% Intuitive Surgical Inc HealthTechnology

TJX 157,66 -0.03 -0.02% TJX Companies, Inc. RetailTrade

DE 644,54 -2.3 -0.36% Deere & Co. ProducerManufacturing

SCCO 210,69 +3.64 +1.76% Southern Copper Corporation NonEnergyMinerals

ADI 356,09 +0.94 +0.26% Analog Devices Inc. ElectronicTechnology

CRM 185,42 +7.26 +4.08% Salesforce Inc TechnologyServices

TTE 79,11 +1.28 +1.64% TotalEnergies SE EnergyMinerals

SCHW 93,12 +0.37 +0.4% Charles Schwab Corp. Finance

HDB 32,23 -0.46 -1.41% HDFC Bank Ltd. - ADR Finance

UL 74,59 +0.61 +0.82% Unilever plc - ADR ConsumerNonDurables

ANET 128,77 +1.34 +1.05% Arista Networks Inc ElectronicTechnology

TD 95,09 -0.73 -0.76% Toronto Dominion Bank Finance

UNP 266,66 +2.9 +1.1% Union Pacific Corp. Transportation

LOW 278,59 +4.23 +1.54% Lowe`s Cos., Inc. RetailTrade

HON 243,61 +0.55 +0.23% Honeywell International Inc ElectronicTechnology

QCOM 144,78 +4.37 +3.11% Qualcomm, Inc. ElectronicTechnology

PFE 27,14 +0.08 +0.3% Pfizer Inc. HealthTechnology

LMT 664,43 +3.81 +0.58% Lockheed Martin Corp. ElectronicTechnology

SHOP 116,93 -0.35 -0.3% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PDD 106,88 +1.12 +1.06% PDD Holdings Inc - ADR RetailTrade

DHR 209,19 -1.73 -0.82% Danaher Corp. HealthTechnology

UBER 71,38 +0.66 +0.93% Uber Technologies Inc Transportation

WELL 208,56 -0.24 -0.12% Welltower Inc. Finance

SYK 381,33 -3.4 -0.88% Stryker Corp. HealthTechnology

ETN 374,56 +12.51 +3.46% Eaton Corporation plc ProducerManufacturing

SMFG 22,61 -0.49 -2.12% Sumitomo Mitsui Financial Group Inc - ADR Finance

BX 116,41 +2.7 +2.37% Blackstone Inc Finance

BUD 80,66 +0.66 +0.82% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ARM 128,14 +4.36 +3.52% Arm Holdings plc. - ADR ElectronicTechnology

COP 110,59 +0.71 +0.65% Conoco Phillips EnergyMinerals

NEM 124,09 -0.16 -0.13% Newmont Corp NonEnergyMinerals

BTI 61,91 -0.19 -0.31% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 23,53 -0.16 -0.68% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

APP 393,22 +12.6 +3.31% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CB 336,85 +3.46 +1.04% Chubb Limited Finance

PLD 140,30 -0.44 -0.31% Prologis Inc Finance

GLW 151,59 +6.34 +4.36% Corning, Inc. ElectronicTechnology

NVO 38,59 -1.04 -2.62% Novo Nordisk - ADR HealthTechnology

PH 1.023,02 +14.05 +1.39% Parker-Hannifin Corp. ElectronicTechnology

SONY 21,60 -0.07 -0.32% Sony Group Corporation - ADR ElectronicTechnology

BKNG 4.068,56 +197.73 +5.11% Booking Holdings Inc ConsumerServices

UBS 41,20 -0.33 -0.8% UBS Group AG - Registered Shares Finance

BMY 61,60 +0.35 +0.57% Bristol-Myers Squibb Co. HealthTechnology

SPGI 417,30 +13.46 +3.33% S&P Global Inc CommercialServices

MDT 96,75 -1.86 -1.89% Medtronic Plc HealthTechnology

VRTX 487,43 +6.42 +1.34% Vertex Pharmaceuticals, Inc. HealthTechnology

RIO 98,11 +0.44 +0.45% Rio Tinto plc - ADR NonEnergyMinerals

AEM 244,14 +3.65 +1.52% Agnico Eagle Mines Ltd NonEnergyMinerals

COF 196,56 +6.56 +3.45% Capital One Financial Corp. Finance

ACN 196,73 -4.45 -2.21% Accenture plc - Ordinary Shares - Class A TechnologyServices

PGR 206,08 +2.39 +1.17% Progressive Corp. Finance

GSK 59,12 -0.14 -0.24% GSK Plc - ADR HealthTechnology

HCA 526,52 -9.45 -1.76% HCA Healthcare Inc HealthServices

MCK 957,36 +8.11 +0.85% Mckesson Corporation DistributionServices

MO 69,25 +0.27 +0.39% Altria Group Inc. ConsumerNonDurables

CME 319,03 +5.03 +1.6% CME Group Inc - Ordinary Shares - Class A Finance

ENB 52,40 +0.05 +0.1% Enbridge Inc IndustrialServices

SNY 47,31 +0.09 +0.19% Sanofi - ADR HealthTechnology

CMCSA 31,61 -0.02 -0.06% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CEG 312,64 +18.84 +6.41% Constellation Energy Corporation Utilities

BSX 75,15 +0.78 +1.05% Boston Scientific Corp. HealthTechnology

BN 44,99 +0.99 +2.25% Brookfield Corporation - Ordinary Shares - Class A Finance

MFG 8,93 -0.26 -2.83% Mizuho Financial Group, Inc. - ADR Finance

IBN 30,74 +0.14 +0.46% ICICI Bank Ltd. - ADR Finance

SBUX 96,51 +1.73 +1.82% Starbucks Corp. ConsumerServices

SO 95,81 +0.63 +0.66% Southern Company Utilities

NOW 102,49 +1.69 +1.68% ServiceNow Inc TechnologyServices

ADBE 255,17 +8.49 +3.44% Adobe Inc TechnologyServices

HWM 260,95 +3.91 +1.52% Howmet Aerospace Inc ElectronicTechnology

VIG 226,77 +0.99 +0.44% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

NOC 727,73 +2.34 +0.32% Northrop Grumman Corp. ElectronicTechnology

TT 463,73 +3.79 +0.82% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BMO 142,30 +0.01 +0.01% Bank of Montreal Finance

DUK 128,46 +0.67 +0.52% Duke Energy Corp. Utilities

INTU 358,71 -0.84 -0.23% Intuit Inc TechnologyServices

PANW 141,67 -2.47 -1.71% Palo Alto Networks Inc TechnologyServices

BP 38,30 -0.11 -0.29% BP plc - ADR EnergyMinerals

UPS 115,37 +0.35 +0.3% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

FCX 67,88 +2.33 +3.56% Freeport-McMoRan Inc NonEnergyMinerals

MELI 1.922,56 +58.1 +3.12% MercadoLibre Inc RetailTrade

VRT 253,15 +7.73 +3.15% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SPOT 465,66 -2.17 -0.46% Spotify Technology S.A. TechnologyServices

GD 351,18 +2.2 +0.63% General Dynamics Corp. ElectronicTechnology

NKE 64,09 +1 +1.58% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CVS 74,18 -2.82 -3.66% CVS Health Corp RetailTrade

SNDK 638,52 -27.97 -4.2% Sandisk Corp ElectronicTechnology

EQIX 946,74 +6.23 +0.66% Equinix Inc Finance

BNS 75,38 -0.51 -0.67% Bank Of Nova Scotia Finance

WM 229,58 -0.98 -0.42% Waste Management, Inc. IndustrialServices

NGG 92,38 +0.94 +1.03% National Grid Plc - ADR Utilities

WDC 270,57 -9.85 -3.51% Western Digital Corp. ElectronicTechnology

MAR 343,15 +0.53 +0.16% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 98,13 -1.02 -1.03% Canadian Imperial Bank Of Commerce Finance

FDX 386,56 +2.85 +0.74% Fedex Corp Transportation

SHW 364,73 +0.46 +0.13% Sherwin-Williams Co. ProcessIndustries

WMB 73,50 +0.52 +0.71% Williams Cos Inc IndustrialServices

AMT 190,19 +0.14 +0.07% American Tower Corp. Finance

CNQ 42,59 +0.25 +0.59% Canadian Natural Resources Ltd. EnergyMinerals

JCI 144,71 +1.88 +1.32% Johnson Controls International plc - Registered Shares ProducerManufacturing

CRWD 350,25 -0.08 -0.02% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ICE 155,36 +1.26 +0.82% Intercontinental Exchange Inc Finance

MMM 166,46 +0.12 +0.07% 3M Co. ProducerManufacturing

ECL 308,16 +2.49 +0.82% Ecolab, Inc. ProcessIndustries

BCS 25,14 +0.03 +0.12% Barclays plc - ADR Finance

MRSH 178,43 +1.44 +0.81% Marsh

STX 396,02 -11.38 -2.79% Seagate Technology Holdings Plc ElectronicTechnology

RCL 316,50 +13.86 +4.58% Royal Caribbean Group ConsumerServices

USB 55,03 -0.78 -1.4% U.S. Bancorp. Finance

KKR 95,72 +3.53 +3.83% KKR & Co. Inc Finance

PWR 568,21 +19.1 +3.48% Quanta Services, Inc. IndustrialServices

PNC 217,91 -2.86 -1.3% PNC Financial Services Group Inc Finance

ITW 294,56 +1.34 +0.46% Illinois Tool Works, Inc. ProducerManufacturing

EMR 150,88 +5.37 +3.69% Emerson Electric Co. ElectronicTechnology

SNPS 440,72 +19.9 +4.73% Synopsys, Inc. TechnologyServices

MNST 85,54 +0.85 +1% Monster Beverage Corp. ConsumerNonDurables

B 49,71 +0.49 +1% Barrick Mining Corp.

LYG 5,66 -0.04 -0.7% Lloyds Banking Group plc - ADR Finance

CMI 600,48 +13.12 +2.23% Cummins Inc. ProducerManufacturing

ADP 205,68 -0.05 -0.02% Automatic Data Processing Inc. TechnologyServices

CRH 122,66 +1.17 +0.96% CRH Plc NonEnergyMinerals

ING 29,16 -0.21 -0.72% ING Groep N.V. - ADR Finance

REGN 772,19 -14.85 -1.89% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 452,57 +15.46 +3.54% Moody`s Corp. CommercialServices

BK 116,55 +1.01 +0.87% Bank Of New York Mellon Corp Finance

NU 16,53 +0.34 +2.1% Nu Holdings Ltd - Ordinary Shares Class A Finance

ORLY 94,33 -1.02 -1.07% O`Reilly Automotive, Inc. RetailTrade

CTAS 198,55 +0.22 +0.11% Cintas Corporation ConsumerServices

DELL 119,78 +0.64 +0.54% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BAM 48,46 +0.54 +1.13% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CDNS 290,63 +10.83 +3.87% Cadence Design Systems, Inc. TechnologyServices

CL 98,11 +1.01 +1.04% Colgate-Palmolive Co. ConsumerNonDurables

CSX 42,47 +0.5 +1.19% CSX Corp. Transportation

EPD 36,29 -0.07 -0.19% Enterprise Products Partners L P - Unit

MDLZ 61,13 +0.75 +1.24% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AMX 25,49 +1.73 +7.28% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MSI 470,85 +5.82 +1.25% Motorola Solutions Inc ElectronicTechnology

CP 86,29 +1.54 +1.82% Canadian Pacific Kansas City Limited Transportation

SLB 51,85 +0.61 +1.19% SLB Ltd. IndustrialServices

ABNB 125,66 +2.7 +2.2% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CI 281,00 -2.18 -0.77% Cigna Group (The) HealthServices

EQNR 29,12 +0.09 +0.31% Equinor ASA - ADR EnergyMinerals

GM 81,29 +1.63 +2.05% General Motors Company ConsumerDurables

NTES 117,18 +0.85 +0.73% NetEase Inc - ADR TechnologyServices

TDG 1.293,87 -2.28 -0.18% Transdigm Group Incorporated ElectronicTechnology

KMI 32,69 -0.01 -0.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

VALE 17,03 +0.11 +0.65% Vale S.A. - ADR NonEnergyMinerals

WBD 29,15 +0.23 +0.8% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ELV 327,14 -8.73 -2.6% Elevance Health Inc HealthServices

HLT 312,78 +0.98 +0.31% Hilton Worldwide Holdings Inc ConsumerServices

AEP 132,39 +0.36 +0.27% American Electric Power Company Inc. Utilities

WPM 157,38 +1.52 +0.98% Wheaton Precious Metals Corp NonEnergyMinerals

DASH 164,38 -0.28 -0.17% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NSC 316,09 +1.06 +0.34% Norfolk Southern Corp. Transportation

COR 364,38 -1.65 -0.45% Cencora Inc. DistributionServices

TEL 241,44 +10.16 +4.39% TE Connectivity plc - Registered Shares ElectronicTechnology

AON 319,33 +4.02 +1.27% Aon plc. - Ordinary Shares - Class A Finance

MRVL 78,39 +0.6 +0.77% Marvell Technology Inc ElectronicTechnology

RSG 220,74 -0.45 -0.2% Republic Services, Inc. IndustrialServices

CNI 111,30 +1.21 +1.1% Canadian National Railway Co. Transportation

EOG 123,70 +1.39 +1.14% EOG Resources, Inc. EnergyMinerals

SU 55,97 -0.3 -0.53% Suncor Energy, Inc. EnergyMinerals

DB 35,55 -0.45 -1.25% Deutsche Bank AG - Registered Shares Finance

PCAR 126,25 +0.19 +0.15% Paccar Inc. ProducerManufacturing

RACE 373,92 +15.5 +4.32% Ferrari N.V. ConsumerDurables

APO 114,13 +0.4 +0.35% Apollo Global Management Inc Finance

LHX 354,27 -0.87 -0.24% L3Harris Technologies Inc ElectronicTechnology

HOOD 73,39 +1.61 +2.24% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NWG 16,58 -0.07 -0.42% NatWest Group Plc - ADR Finance

TRV 305,43 +0.04 +0.01% Travelers Companies Inc. Finance

TRP 63,42 +0.3 +0.48% TC Energy Corporation IndustrialServices

E 44,47 +0.35 +0.79% Eni Spa - ADR EnergyMinerals

SPG 199,38 -0.69 -0.34% Simon Property Group, Inc. Finance

ROST 200,55 -1.34 -0.66% Ross Stores, Inc. RetailTrade

ET 18,80 -0.02 -0.11% Energy Transfer LP - Unit

BKR 64,72 +1.05 +1.65% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TFC 49,66 -0.43 -0.86% Truist Financial Corporation Finance

AU 124,70 +3.58 +2.96% AngloGold Ashanti Plc. NonEnergyMinerals

AZO 3.784,42 -44.85 -1.17% Autozone Inc. RetailTrade

APD 279,47 -3.78 -1.34% Air Products & Chemicals Inc. ProcessIndustries

PSX 154,36 -0.49 -0.32% Phillips 66 EnergyMinerals

PBR 16,54 +0.4 +2.48% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SRE 93,97 +0.37 +0.4% Sempra Utilities

O 66,52 -0.16 -0.24% Realty Income Corp. Finance

VLO 199,33 +1.94 +0.98% Valero Energy Corp. EnergyMinerals

MFC 35,44 -0.13 -0.36% Manulife Financial Corp. Finance

MPLX 58,89 +0.09 +0.15% MPLX LP - Unit

NXPI 234,63 +3.47 +1.5% NXP Semiconductors NV ElectronicTechnology

AFL 112,46 +0.11 +0.1% Aflac Inc. Finance

TAK 18,65 -0.15 -0.8% Takeda Pharmaceutical Co - ADR HealthTechnology

MPC 195,29 +2.47 +1.28% Marathon Petroleum Corp EnergyMinerals

SE 107,11 -4.13 -3.71% Sea Ltd - ADR RetailTrade

VST 171,62 +3.82 +2.28% Vistra Corp Utilities

MPWR 1.213,67 +23.61 +1.98% Monolithic Power System Inc ElectronicTechnology

NET 163,81 +3.62 +2.26% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

DEO 102,14 +2.26 +2.26% Diageo plc - ADR ConsumerNonDurables

F 14,20 +0.56 +4.11% Ford Motor Co. ConsumerDurables

RELX 31,22 +0.72 +2.36% RELX Plc - ADR CommercialServices

URI 896,88 +14.18 +1.61% United Rentals, Inc. Finance

INFY 13,84 -0.07 -0.5% Infosys Ltd - ADR TechnologyServices

FTNT 75,23 -0.37 -0.49% Fortinet Inc TechnologyServices

IMO 115,68 -2.83 -2.39% Imperial Oil Ltd. EnergyMinerals

AJG 215,98 +1.65 +0.77% Arthur J. Gallagher & Co. Finance

SNOW 161,06 +3.46 +2.19% Snowflake Inc TechnologyServices

ALL 209,82 +3.66 +1.78% Allstate Corp (The) Finance

D 63,74 -0.49 -0.76% Dominion Energy Inc Utilities

ZTS 128,66 +2.87 +2.28% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ASX 24,82 +1.34 +5.71% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AME 236,84 +5.39 +2.33% Ametek Inc ProducerManufacturing

GWW 1.126,68 +9.93 +0.89% W.W. Grainger Inc. DistributionServices

PSA 304,11 -1.15 -0.38% Public Storage Finance

CAH 225,97 +1.15 +0.51% Cardinal Health, Inc. DistributionServices

CARR 63,53 +0.07 +0.11% Carrier Global Corp ProducerManufacturing

CCJ 121,08 +2.33 +1.96% Cameco Corp. NonEnergyMinerals

FNV 273,32 +2.44 +0.9% Franco-Nevada Corporation NonEnergyMinerals

FER 72,98 +0.49 +0.68% Ferrovial S.E. IndustrialServices

CTVA 77,97 +1.51 +1.98% Corteva Inc ProcessIndustries

TGT 115,52 +2.18 +1.92% Target Corp RetailTrade

FAST 45,46 +0.41 +0.91% Fastenal Co. DistributionServices

OKE 82,89 -4.44 -5.08% Oneok Inc. IndustrialServices

ARGX 840,28 +14.03 +1.7% Argen X SE - ADR HealthTechnology

BDX 182,49 -1.85 -1% Becton Dickinson & Co. HealthTechnology

IDXX 649,23 +26.1 +4.19% Idexx Laboratories, Inc. HealthTechnology

CRWV 99,30 +8.46 +9.31% CoreWeave Inc. - Ordinary Shares - Class A

KEYS 301,48 +56.48 +23.05% Keysight Technologies Inc ElectronicTechnology

FIX 1.468,58 +55.01 +3.89% Comfort Systems USA, Inc. IndustrialServices

TER 329,09 +10.59 +3.32% Teradyne, Inc. ElectronicTechnology

OXY 51,95 -0.48 -0.92% Occidental Petroleum Corp. EnergyMinerals

FERG 261,85 +10.54 +4.19% Ferguson Enterprises Inc. DistributionServices

GFI 56,91 -0.07 -0.12% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ITUB 9,33 +0.16 +1.74% Itau Unibanco Holding S.A. - ADR Finance

ABEV 3,23 +0.1 +3.2% Ambev S.A. - ADR ConsumerNonDurables

EA 200,81 +0.52 +0.26% Electronic Arts, Inc. TechnologyServices

RKT 17,71 +0.62 +3.63% Rocket Companies Inc - Ordinary Shares Class A Finance

TRGP 231,72 -0.15 -0.06% Targa Resources Corp Utilities

EXC 48,59 +0.39 +0.81% Exelon Corp. Utilities

XEL 83,91 +0.56 +0.67% Xcel Energy, Inc. Utilities

MT 65,19 -1.64 -2.45% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FANG 172,52 -1.3 -0.75% Diamondback Energy Inc EnergyMinerals

HLN 11,08 0 0% Haleon plc - ADR HealthTechnology

LITE 688,27 +13.54 +2.01% Lumentum Holdings Inc ProducerManufacturing

MET 75,34 +0.1 +0.13% Metlife Inc Finance

HEI 350,64 +4.37 +1.26% Heico Corp. ElectronicTechnology

CIEN 342,70 -2.14 -0.62% CIENA Corp. ElectronicTechnology

GRMN 251,49 +4.39 +1.78% Garmin Ltd ElectronicTechnology

CCEP 107,75 +0.26 +0.24% Coca-Cola Europacific Partners Plc ConsumerNonDurables

EW 82,40 -0.04 -0.05% Edwards Lifesciences Corp HealthTechnology

COHR 254,86 +5.97 +2.4% Coherent Corp ElectronicTechnology

ETR 105,20 +0.33 +0.32% Entergy Corp. Utilities

LNG 220,96 -2.39 -1.07% Cheniere Energy Inc. IndustrialServices

RBLX 67,09 +4.66 +7.46% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CMG 36,49 -0.12 -0.33% Chipotle Mexican Grill ConsumerServices

DHI 163,95 -0.3 -0.18% D.R. Horton Inc. ConsumerDurables

ADSK 220,91 +2.27 +1.04% Autodesk Inc. TechnologyServices

HSY 230,21 +4.14 +1.83% Hershey Company ConsumerNonDurables

BE 166,20 +5.92 +3.69% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CVNA 325,16 +0.06 +0.02% Carvana Co. - Ordinary Shares - Class A RetailTrade

NDAQ 81,11 +1.19 +1.49% Nasdaq Inc - Ordinary Shares - 144A Finance

YUM 165,95 -0.5 -0.3% Yum Brands Inc. ConsumerServices

UI 758,69 +32.39 +4.46% Ubiquiti Inc ElectronicTechnology

ROK 405,30 +17.67 +4.56% Rockwell Automation Inc ProducerManufacturing

DAL 69,23 +2.35 +3.51% Delta Air Lines, Inc. Transportation

WAB 264,47 +1.54 +0.59% Westinghouse Air Brake Technologies Corp ProducerManufacturing

KR 69,76 +1.5 +2.2% Kroger Co. RetailTrade

ALNY 332,85 +3.5 +1.06% Alnylam Pharmaceuticals Inc HealthTechnology

CCL 31,61 +1.19 +3.91% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

PYPL 47,02 +2.97 +6.74% PayPal Holdings Inc CommercialServices

KGC 36,06 +0.53 +1.49% Kinross Gold Corp. NonEnergyMinerals

CBRE 146,17 +1.99 +1.38% CBRE Group Inc - Ordinary Shares - Class A Finance

PEG 86,24 -0.07 -0.08% Public Service Enterprise Group Inc. Utilities

SYY 89,87 +0.44 +0.49% Sysco Corp. DistributionServices

AIG 79,84 -0.14 -0.18% American International Group Inc Finance

COIN 162,03 +1.79 +1.12% Coinbase Global Inc - Ordinary Shares - Class A Finance

AMP 466,24 +12.46 +2.75% Ameriprise Financial Inc Finance

WCN 165,13 +2.47 +1.52% Waste Connections Inc Transportation

CVE 22,37 -0.18 -0.8% Cenovus Energy Inc EnergyMinerals

KDP 31,03 +1.26 +4.23% Keurig Dr Pepper Inc ConsumerNonDurables

MLM 696,85 +13.25 +1.94% Martin Marietta Materials, Inc. NonEnergyMinerals

PBR.A 15,41 +0.43 +2.87% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NOK 7,49 -0.08 -1.06% Nokia Corp - ADR ElectronicTechnology

EL 115,29 +2.27 +2.01% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ALC 84,13 +1.28 +1.54% Alcon Inc. - Registered Shares HealthTechnology

VMC 317,89 +7.1 +2.28% Vulcan Materials Co NonEnergyMinerals

ODFL 196,70 +2.82 +1.46% Old Dominion Freight Line, Inc. Transportation

KB 116,33 +1.94 +1.7% KB Financial Group Inc - ADR Finance

MCHP 75,93 -0.67 -0.88% Microchip Technology, Inc. ElectronicTechnology

VTR 86,43 -0.19 -0.22% Ventas Inc Finance

PCG 18,66 +0.18 +0.97% PG&E Corp. Utilities

ONC 369,00 -1.64 -0.44% BeOne Medicines Ltd - ADR HealthTechnology

MDLN 49,99 +0.35 +0.7% Medline Inc - Ordinary Shares - Class A

MSCI 548,71 +10.32 +1.92% MSCI Inc TechnologyServices

ED 111,01 -1.13 -1.01% Consolidated Edison, Inc. Utilities

NUE 175,15 -3.7 -2.07% Nucor Corp. NonEnergyMinerals

TRI 90,09 +9.23 +11.42% Thomson-Reuters Corp TechnologyServices

IX 35,39 +0.14 +0.4% Orix Corporation - ADR Finance

HIG 140,54 0 0% Hartford Insurance Group Inc.(The) Finance

HMC 30,04 -0.03 -0.1% Honda Motor - ADR ConsumerDurables

TEVA 33,92 +0.01 +0.03% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCI 88,64 +0.94 +1.07% Crown Castle Inc Finance

PUK 30,38 -0.05 -0.16% Prudential plc - ADR Finance

GEHC 84,05 +0.19 +0.23% GE HealthCare Technologies Inc HealthTechnology

EBAY 85,30 +0.99 +1.17% EBay Inc. RetailTrade

TTWO 204,19 +8.6 +4.4% Take-Two Interactive Software, Inc. TechnologyServices

WEC 115,90 +0.1 +0.09% WEC Energy Group Inc Utilities

JD 27,52 +0.29 +1.06% JD.com Inc - ADR RetailTrade

RKLB 69,97 -0.24 -0.34% Rocket Lab Corp. ElectronicTechnology

BIDU 133,63 -0.3 -0.23% Baidu Inc - ADR TechnologyServices

WDS 19,57 +0.39 +2.03% Woodside Energy Group Ltd - ADR EnergyMinerals

IR 94,64 +0.7 +0.74% Ingersoll-Rand Inc ProducerManufacturing

LVS 55,05 -0.67 -1.2% Las Vegas Sands Corp ConsumerServices

KMB 111,11 +0.6 +0.54% Kimberly-Clark Corp. ConsumerNonDurables

DDOG 104,43 +1.82 +1.77% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYV 157,98 -0.3 -0.19% Live Nation Entertainment Inc ConsumerServices

TPL 531,95 +29.1 +5.79% Texas Pacific Land Corporation Miscellaneous

RMD 251,63 -9.16 -3.51% Resmed Inc. HealthTechnology

EQT 58,41 -0.62 -1.05% EQT Corp EnergyMinerals

KVUE 19,01 +0.06 +0.32% Kenvue Inc ConsumerNonDurables

UAL 112,59 +5.42 +5.06% United Airlines Holdings Inc Transportation

AMRZ 65,86 +2.23 +3.5% Amrize Ltd. - Registered Shares

VOD 15,70 +0.14 +0.9% Vodafone Group plc - ADR Communications

ROP 337,70 +2 +0.6% Roper Technologies Inc TechnologyServices

HEI.A 259,39 +0.53 +0.2% Heico Corp. - Ordinary Shares - Class A

EME 806,80 +0.14 +0.02% Emcor Group, Inc. IndustrialServices

ACGL 99,18 +0.48 +0.49% Arch Capital Group Ltd Finance

SLF 64,24 +0.35 +0.54% Sun Life Financial, Inc. Finance

MSTR 124,61 +0.9 +0.73% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

STT 127,23 +2.1 +1.68% State Street Corp. Finance

ESLT 761,52 +15.94 +2.14% Elbit Systems Ltd. ElectronicTechnology

NRG 184,03 +7.51 +4.25% NRG Energy Inc. Utilities

A 124,40 +0.2 +0.16% Agilent Technologies Inc. HealthTechnology

NTR 72,76 +0.85 +1.18% Nutrien Ltd RetailTrade

TCOM 53,77 +0.84 +1.59% Trip.com Group Ltd - ADR ConsumerServices

OTIS 89,91 -0.64 -0.71% Otis Worldwide Corp ProducerManufacturing

PRU 100,39 -0.49 -0.49% Prudential Financial Inc. Finance

AXON 442,51 +19.07 +4.5% Axon Enterprise Inc ElectronicTechnology

RYAAY 65,58 +0.97 +1.5% Ryanair Holdings Plc - ADR Transportation

VIK 77,22 +0.78 +1.02% Viking Holdings Ltd. ConsumerServices

WDAY 130,23 +1.02 +0.79% Workday Inc - Ordinary Shares - Class A TechnologyServices

INSM 158,62 -0.41 -0.26% Insmed Inc HealthTechnology

CPRT 35,28 -0.08 -0.23% Copart, Inc. RetailTrade

CLS 296,35 -0.33 -0.11% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CPNG 18,59 +0.01 +0.05% Coupang Inc - Ordinary Shares - Class A RetailTrade

SHG 70,43 +0.51 +0.73% Shinhan Financial Group Co. Ltd. - ADR Finance

DG 153,96 +1.06 +0.69% Dollar General Corp. RetailTrade

ERIC 11,03 -0.05 -0.45% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CHT 43,55 +0.69 +1.61% Chunghwa Telecom - ADR Communications

IRM 113,24 +2.05 +1.84% Iron Mountain Inc. Finance

FITB 50,20 -0.51 -1.01% Fifth Third Bancorp Finance

ADM 68,02 +0.33 +0.49% Archer Daniels Midland Co. ProcessIndustries

MTB 218,52 -3.6 -1.62% M & T Bank Corp Finance

VICI 30,28 +0.06 +0.2% VICI Properties Inc Finance

TDY 683,22 +10.8 +1.61% Teledyne Technologies Inc ElectronicTechnology

IBKR 71,92 +0.38 +0.53% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WAT 326,30 -1.48 -0.45% Waters Corp. HealthTechnology

EXR 149,68 -0.73 -0.48% Extra Space Storage Inc. Finance

PAYX 88,48 +1.09 +1.25% Paychex Inc. TechnologyServices

FISV 59,13 +0.73 +1.25% Fiserv, Inc.

TPR 154,51 +1.54 +1.01% Tapestry Inc RetailTrade

DOV 231,35 +0.62 +0.27% Dover Corp. ProducerManufacturing

XYL 128,13 +1.3 +1.02% Xylem Inc ProducerManufacturing

FTAI 303,93 +19.7 +6.93% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

XYZ 51,00 +0.25 +0.49% Block Inc - Ordinary Shares - Class A Finance

AEE 111,27 +0.11 +0.1% Ameren Corp. Utilities

SATS 106,78 -0.64 -0.6% EchoStar Corp - Ordinary Shares - Class A Communications

CBOE 292,94 +2.83 +0.98% Cboe Global Markets Inc. Finance

RJF 155,48 +2.35 +1.54% Raymond James Financial, Inc. Finance

ULTA 686,44 +16.57 +2.47% Ulta Beauty Inc RetailTrade

DTE 146,09 +0.24 +0.16% DTE Energy Co. Utilities

STM 34,05 +0.06 +0.18% ST Microelectronics - New York Shares ElectronicTechnology

ATO 182,02 +0.3 +0.16% Atmos Energy Corp. Utilities

HAL 35,79 +0.55 +1.56% Halliburton Co. IndustrialServices

PHG 31,50 +0.28 +0.9% Koninklijke Philips N.V. - ADR HealthTechnology

CHTR 231,85 +4.33 +1.9% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

KHC 24,78 +0.24 +0.98% Kraft Heinz Co ConsumerNonDurables

FE 50,64 +0.2 +0.4% Firstenergy Corp. Utilities

CTSH 61,06 -0.07 -0.12% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TECK 59,81 +0.69 +1.17% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

FICO 1.227,63 -54.01 -4.21% Fair Isaac Corp. TechnologyServices

ROL 60,33 +0.13 +0.22% Rollins, Inc. CommercialServices

NTRA 209,53 +0.18 +0.09% Natera Inc HealthTechnology

EIX 75,24 +0.59 +0.79% Edison International Utilities

VEEV 175,79 +3.62 +2.1% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FTS 56,83 -0.26 -0.46% Fortis Inc. Utilities

CQP 59,50 -0.23 -0.38% Cheniere Energy Partners LP - Unit

LEN 116,40 +0.2 +0.17% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

BIIB 195,13 -1.21 -0.62% Biogen Inc HealthTechnology

KEP 22,27 +0.37 +1.69% Korea Electric Power Corporation. - ADR Utilities

ES 75,13 +0.26 +0.35% Eversource Energy Utilities

PPL 38,12 +0.86 +2.31% PPL Corp Utilities

DXCM 73,09 -0.17 -0.23% Dexcom Inc HealthTechnology

JBL 266,26 +4.98 +1.91% Jabil Inc ProducerManufacturing

PPG 125,55 +0.2 +0.16% PPG Industries, Inc. ProcessIndustries

MTD 1.379,66 -13.58 -0.98% Mettler-Toledo International, Inc. HealthTechnology

TSCO 53,27 -0.38 -0.71% Tractor Supply Co. RetailTrade

BAP 352,43 +7.96 +2.31% Credicorp Ltd Finance

HUBB 526,75 +9.76 +1.89% Hubbell Inc. ProducerManufacturing

IQV 164,88 +2.57 +1.58% IQVIA Holdings Inc CommercialServices

CNP 42,80 -0.09 -0.21% Centerpoint Energy Inc. Utilities

WTW 291,27 -0.25 -0.09% Willis Towers Watson Public Limited Co Finance

STLD 190,87 -5.14 -2.62% Steel Dynamics Inc. NonEnergyMinerals

STZ 160,07 +0.65 +0.41% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

ON 70,03 +0.56 +0.81% ON Semiconductor Corp. ElectronicTechnology

PAAS 65,36 +0.18 +0.28% Pan American Silver Corp NonEnergyMinerals

UMC 10,92 +0.5 +4.8% United Micro Electronics - ADR ElectronicTechnology

TS 54,09 +0.52 +0.97% Tenaris S.A. - ADR NonEnergyMinerals

WRB 71,63 +0.63 +0.89% W.R. Berkley Corp. Finance

RDDT 142,08 -0.38 -0.27% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

PHM 140,90 +0.69 +0.49% PulteGroup Inc ConsumerDurables

HPE 20,25 +0.25 +1.25% Hewlett Packard Enterprise Co ElectronicTechnology

DVN 43,28 -0.39 -0.89% Devon Energy Corp. EnergyMinerals

HBAN 17,02 -0.06 -0.35% Huntington Bancshares, Inc. Finance

LEN.B 108,34 +0.61 +0.57% Lennar Corp. - Ordinary Shares - Class B

BNTX 110,88 +0.96 +0.87% BioNTech SE - ADR HealthTechnology

VIV 16,58 +0.38 +2.34% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

NMR 9,05 -0.01 -0.11% Nomura Holdings Inc. - ADR Finance

GFS 47,62 +1.46 +3.16% GlobalFoundries Inc ElectronicTechnology

CFG 62,07 -0.42 -0.67% Citizens Financial Group Inc Finance

VRSK 191,17 +9.57 +5.27% Verisk Analytics Inc TechnologyServices

CW 712,45 +13.21 +1.89% Curtiss-Wright Corp. ElectronicTechnology

DLTR 131,71 +1.3 +1% Dollar Tree Inc RetailTrade

AWK 134,08 +1.16 +0.87% American Water Works Co. Inc. Utilities

FTI 65,40 +1.15 +1.79% TechnipFMC plc IndustrialServices

FSLR 243,21 +1.06 +0.44% First Solar Inc ElectronicTechnology

MKL 2.066,97 +0.36 +0.02% Markel Group Inc Finance

OMC 82,46 +1.71 +2.12% Omnicom Group, Inc. CommercialServices

ZM 87,51 +1.45 +1.68% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices