StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
222,32
-3
-1.33%
NVIDIA Corp
ElectronicTechnology
396,94
+0.16
+0.04%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
297,84
-2.39
-0.8%
Apple Inc
ElectronicTechnology
423,54
+1.62
+0.38%
Microsoft Corporation
TechnologyServices
264,86
+0.72
+0.27%
Amazon.com Inc.
RetailTrade
TSM
395,95
-8.4
-2.08%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
420,71
-4.48
-1.05%
Broadcom Inc
ElectronicTechnology
409,99
-12.25
-2.9%
Tesla Inc
ConsumerDurables
611,21
-3.02
-0.49%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
WMT
133,34
+1.89
+1.44%
Walmart Inc
RetailTrade
488,38
+5.68
+1.18%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
730.000,05
+6179.05
+0.85%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
LLY
988,09
-16.83
-1.68%
Lilly(Eli) & Co
HealthTechnology
MU
681,54
-43.12
-5.95%
Micron Technology Inc.
ElectronicTechnology
JPM
300,73
+2.92
+0.98%
JPMorgan Chase & Co.
Finance
AMD
420,99
-3.11
-0.73%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
160,49
+2.57
+1.63%
Exxon Mobil Corp.
EnergyMinerals
V
332,64
+6.89
+2.12%
Visa Inc - Ordinary Shares - Class A
CommercialServices
1.472,39
-29.42
-1.96%
ASML Holding NV - New York Shares
ElectronicTechnology
186,61
-6.34
-3.29%
Oracle Corp.
TechnologyServices
108,17
-0.6
-0.55%
Intel Corp.
ElectronicTechnology
JNJ
228,92
+2.21
+0.98%
Johnson & Johnson
HealthTechnology
118,88
+0.67
+0.57%
Cisco Systems, Inc.
ElectronicTechnology
1.076,47
+27.52
+2.62%
Costco Wholesale Corp
RetailTrade
MA
505,79
+11.59
+2.35%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
863,95
-24.36
-2.74%
Caterpillar Inc.
ProducerManufacturing
CVX
196,12
+5.02
+2.63%
Chevron Corp.
EnergyMinerals
209,41
-0.98
-0.47%
Abbvie Inc
HealthTechnology
UNH
391,13
-2.72
-0.69%
Unitedhealth Group Inc
HealthServices
277,96
-6.76
-2.37%
Lam Research Corp.
ProducerManufacturing
BAC
50,69
+0.92
+1.85%
Bank Of America Corp.
Finance
KO
81,20
+0.38
+0.47%
Coca-Cola Co
ConsumerNonDurables
413,57
-23.05
-5.28%
Applied Materials Inc.
ProducerManufacturing
PG
142,39
+0.82
+0.58%
Procter & Gamble Co.
ConsumerNonDurables
135,14
+1.15
+0.86%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
133,26
+0.67
+0.5%
Alibaba Group Holding Ltd - ADR
RetailTrade
90,13
+1.75
+1.98%
HSBC Holdings plc - ADR
Finance
MS
192,69
+0.18
+0.09%
Morgan Stanley
Finance
HD
299,81
+2.3
+0.77%
Home Depot, Inc.
RetailTrade
PM
191,50
+1.89
+1%
Philip Morris International Inc
ConsumerNonDurables
GE
285,99
+4.46
+1.58%
GE Aerospace
ElectronicTechnology
GEV
1.012,25
-36.98
-3.52%
GE Vernova Inc.
ProducerManufacturing
AZN
183,92
+2.34
+1.29%
Astrazeneca plc
HealthTechnology
GS
946,36
-2.11
-0.22%
Goldman Sachs Group, Inc.
Finance
TXN
300,60
-2.13
-0.7%
Texas Instruments Inc.
ElectronicTechnology
MRK
112,56
+1.18
+1.06%
Merck & Co Inc
HealthTechnology
NVS
149,15
+1.07
+0.72%
Novartis AG - ADR
HealthTechnology
RY
184,79
+1.39
+0.76%
Royal Bank Of Canada
Finance
TM
187,37
-3.31
-1.74%
Toyota Motor Corporation - ADR
ConsumerDurables
88,59
+3.23
+3.78%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
1.756,45
-45.57
-2.53%
KLA Corp.
ElectronicTechnology
LIN
510,86
+4.75
+0.94%
Linde Plc.
ProcessIndustries
RTX
175,95
+4.77
+2.79%
RTX Corp
ElectronicTechnology
WFC
74,37
+0.95
+1.29%
Wells Fargo & Co.
Finance
ARM
215,12
+5.96
+2.85%
Arm Holdings plc. - ADR
ElectronicTechnology
BHP
84,02
-0.38
-0.45%
BHP Group Limited - ADR
NonEnergyMinerals
AXP
312,24
-1.24
-0.4%
American Express Co.
Finance
19,19
+0.35
+1.86%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
203,64
+2.15
+1.07%
Qualcomm, Inc.
ElectronicTechnology
C
122,41
-1.01
-0.82%
Citigroup Inc
Finance
1.333,01
-74.6
-5.3%
Sandisk Corp
ElectronicTechnology
IBM
222,75
+3.45
+1.57%
International Business Machines Corp.
TechnologyServices
TTE
93,43
+1.15
+1.25%
TotalEnergies SE
EnergyMinerals
ADI
418,58
+1.09
+0.26%
Analog Devices Inc.
ElectronicTechnology
PEP
149,06
-0.06
-0.04%
PepsiCo Inc
ConsumerNonDurables
190,65
+5.43
+2.93%
T-Mobile US Inc
Communications
247,55
+4.72
+1.94%
Palo Alto Networks Inc
TechnologyServices
SAP
174,62
+5.14
+3.03%
Sap SE - ADR
TechnologyServices
MCD
282,47
+6.08
+2.2%
McDonald`s Corp
ConsumerServices
NEE
89,04
-4.32
-4.63%
NextEra Energy Inc
Utilities
VZ
46,76
+0.39
+0.84%
Verizon Communications Inc
Communications
TD
108,38
+0.74
+0.69%
Toronto Dominion Bank
Finance
141,71
-0.26
-0.18%
Arista Networks Inc
ElectronicTechnology
DIS
103,91
+1.19
+1.16%
Walt Disney Co (The)
ConsumerServices
STX
740,84
-54.63
-6.87%
Seagate Technology Holdings Plc
ElectronicTechnology
BLK
1.085,88
+3.98
+0.37%
Blackrock Inc.
Finance
324,39
-1.92
-0.59%
AMGEN Inc.
HealthTechnology
BA
220,61
+0.12
+0.05%
Boeing Co.
ElectronicTechnology
SAN
11,86
+0.12
+1.02%
Banco Santander S.A. - ADR
Finance
APP
492,38
-8.62
-1.72%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
T
24,43
+0.4
+1.66%
AT&T, Inc.
Communications
WDC
458,68
-23.34
-4.84%
Western Digital Corp.
ElectronicTechnology
GLW
178,55
-13.26
-6.91%
Corning, Inc.
ElectronicTechnology
TJX
150,25
+2.82
+1.91%
TJX Companies, Inc.
RetailTrade
TMO
442,00
+3.66
+0.84%
Thermo Fisher Scientific Inc.
HealthTechnology
129,67
+0.09
+0.07%
Gilead Sciences, Inc.
HealthTechnology
UNP
275,13
+4.57
+1.69%
Union Pacific Corp.
Transportation
92,39
+1.51
+1.66%
Charles Schwab Corp.
Finance
238,03
-3.96
-1.64%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
ETN
381,87
-17.57
-4.4%
Eaton Corporation plc
ProducerManufacturing
168,93
-7.96
-4.5%
Marvell Technology Inc
ElectronicTechnology
APH
121,72
-3.28
-2.62%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
75,08
-0.01
-0.01%
Uber Technologies Inc
Transportation
DE
564,49
+2.66
+0.47%
Deere & Co.
ProducerManufacturing
618,83
+24.75
+4.17%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
212,61
-1.13
-0.53%
Welltower Inc.
Finance
NVO
44,28
-0.46
-1.03%
Novo Nordisk - ADR
HealthTechnology
439,92
+18.8
+4.46%
Intuitive Surgical Inc
HealthTechnology
COP
124,54
+2.13
+1.74%
Conoco Phillips
EnergyMinerals
171,90
-4.88
-2.76%
Southern Copper Corporation
NonEnergyMinerals
ABT
87,91
+3.44
+4.07%
Abbott Laboratories
HealthTechnology
PFE
25,33
0
0%
Pfizer Inc.
HealthTechnology
BX
117,04
-0.85
-0.72%
Blackstone Inc
Finance
VRT
339,73
-31.21
-8.41%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
CRM
179,48
+5.97
+3.44%
Salesforce Inc
TechnologyServices
BTI
66,35
+1.26
+1.94%
British American Tobacco Plc - ADR
ConsumerNonDurables
BUD
81,32
+0.4
+0.49%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
21,92
+0.08
+0.37%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
UBS
46,29
+0.75
+1.65%
UBS Group AG - Registered Shares
Finance
PDD
94,97
-0.86
-0.9%
PDD Holdings Inc - ADR
RetailTrade
HON
217,23
+3.99
+1.87%
Honeywell International Inc
ElectronicTechnology
22,71
+0.4
+1.79%
Sony Group Corporation - ADR
ElectronicTechnology
PLD
142,31
+1.78
+1.27%
Prologis Inc
Finance
102,39
+2.11
+2.1%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
RIO
103,33
-0.36
-0.35%
Rio Tinto plc - ADR
NonEnergyMinerals
CB
330,33
+6.18
+1.91%
Chubb Limited
Finance
HDB
24,63
+0.18
+0.74%
HDFC Bank Ltd. - ADR
Finance
UL
57,30
+1.06
+1.88%
Unilever plc - ADR
ConsumerNonDurables
CVS
95,99
+0.1
+0.1%
CVS Health Corp
RetailTrade
LOW
218,02
-0.4
-0.18%
Lowe`s Cos., Inc.
RetailTrade
MO
73,72
+0.63
+0.86%
Altria Group Inc.
ConsumerNonDurables
22,04
+0.15
+0.68%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
106,60
-0.22
-0.2%
Starbucks Corp.
ConsumerServices
ENB
56,37
+1.06
+1.92%
Enbridge Inc
IndustrialServices
155,07
+0.94
+0.61%
Booking Holdings Inc
ConsumerServices
417,41
+14.26
+3.54%
S&P Global Inc
CommercialServices
LMT
528,31
+12.3
+2.38%
Lockheed Martin Corp.
ElectronicTechnology
SYK
313,22
+6.46
+2.11%
Stryker Corp.
HealthTechnology
PGR
204,00
+4.27
+2.14%
Progressive Corp.
Finance
COF
187,17
0
0%
Capital One Financial Corp.
Finance
NEM
109,85
+0.79
+0.72%
Newmont Corp
NonEnergyMinerals
BMY
57,31
+0.31
+0.54%
Bristol-Myers Squibb Co.
HealthTechnology
PWR
723,03
-46.96
-6.1%
Quanta Services, Inc.
IndustrialServices
DHR
163,86
+1.95
+1.2%
Danaher Corp.
HealthTechnology
BP
45,69
+1.34
+3.02%
BP plc - ADR
EnergyMinerals
436,58
-0.37
-0.08%
Vertex Pharmaceuticals, Inc.
HealthTechnology
PH
858,43
-4.29
-0.5%
Parker-Hannifin Corp.
ElectronicTechnology
403,16
+10.16
+2.58%
Intuit Inc
TechnologyServices
CME
305,12
+6.26
+2.1%
CME Group Inc - Ordinary Shares - Class A
Finance
BMO
153,80
+1.32
+0.87%
Bank of Montreal
Finance
VIG
230,46
+1.07
+0.47%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
MFG
8,39
-0.3
-3.45%
Mizuho Financial Group, Inc. - ADR
Finance
1.062,62
+3.18
+0.3%
Equinix Inc
Finance
SO
93,71
+1.92
+2.09%
Southern Company
Utilities
HWM
256,99
-3.36
-1.29%
Howmet Aerospace Inc
ElectronicTechnology
ACN
177,55
+8.73
+5.17%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
TT
460,42
-6.18
-1.32%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
CM
112,07
+0.77
+0.69%
Canadian Imperial Bank Of Commerce
Finance
SNY
43,54
+0.85
+1.99%
Sanofi - ADR
HealthTechnology
BN
45,06
-0.48
-1.05%
Brookfield Corporation - Ordinary Shares - Class A
Finance
SBS
5,85
+0.13
+2.27%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
CNQ
48,95
+0.97
+2.02%
Canadian Natural Resources Ltd.
EnergyMinerals
255,64
+8.04
+3.25%
Adobe Inc
TechnologyServices
39,66
+0.18
+0.46%
Equinor ASA - ADR
EnergyMinerals
GSK
50,26
+0.59
+1.19%
GSK Plc - ADR
HealthTechnology
NOW
103,42
+8.35
+8.78%
ServiceNow Inc
TechnologyServices
MDT
77,32
+1.17
+1.54%
Medtronic Plc
HealthTechnology
CEG
262,00
-5.2
-1.95%
Constellation Energy Corporation
Utilities
498,43
-3.99
-0.79%
Synopsys, Inc.
TechnologyServices
CMI
677,87
-18.66
-2.68%
Cummins Inc.
ProducerManufacturing
345,99
-1.25
-0.36%
Cadence Design Systems, Inc.
TechnologyServices
WMB
77,69
-0.03
-0.04%
Williams Cos Inc
IndustrialServices
BNS
77,26
+0.18
+0.23%
Bank Of Nova Scotia
Finance
DUK
122,84
+1.89
+1.56%
Duke Energy Corp.
Utilities
HCA
422,79
-0.21
-0.05%
HCA Healthcare Inc
HealthServices
IBN
25,86
-0.19
-0.73%
ICICI Bank Ltd. - ADR
Finance
MAR
359,18
+6.01
+1.7%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
BK
136,58
+1.56
+1.16%
Bank Of New York Mellon Corp
Finance
MCK
775,97
+15.4
+2.02%
Mckesson Corporation
DistributionServices
FCX
60,50
-2.51
-3.98%
Freeport-McMoRan Inc
NonEnergyMinerals
GD
343,11
+8.61
+2.57%
General Dynamics Corp.
ElectronicTechnology
AEM
179,21
-1.12
-0.62%
Agnico Eagle Mines Ltd
NonEnergyMinerals
126,50
+3.72
+3.03%
Fortinet Inc
TechnologyServices
445,01
+8.07
+1.85%
Spotify Technology S.A.
TechnologyServices
FDX
369,72
-6.06
-1.61%
Fedex Corp
Transportation
24,93
+0.17
+0.69%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
WM
222,73
+2.91
+1.32%
Waste Management, Inc.
IndustrialServices
JCI
137,31
-5.77
-4.03%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
ICE
155,99
+1.63
+1.06%
Intercontinental Exchange Inc
Finance
KKR
95,97
-1
-1.03%
KKR & Co. Inc
Finance
ADP
222,94
+8.46
+3.94%
Automatic Data Processing Inc.
TechnologyServices
PNC
213,72
+0.88
+0.41%
PNC Financial Services Group Inc
Finance
ELV
394,07
+1.39
+0.35%
Elevance Health Inc
HealthServices
88,54
+1.45
+1.66%
Monster Beverage Corp.
ConsumerNonDurables
EPD
39,46
+0.23
+0.59%
Enterprise Products Partners L P - Unit
CSX
46,20
+0.54
+1.18%
CSX Corp.
Transportation
ING
29,53
+0.11
+0.37%
ING Groep N.V. - ADR
Finance
UPS
95,53
-1.76
-1.81%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
SLB
57,15
+1.77
+3.2%
SLB Ltd.
IndustrialServices
USB
53,45
+0.33
+0.62%
U.S. Bancorp.
Finance
AMX
26,88
+0.29
+1.09%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
SU
69,73
+1.44
+2.11%
Suncor Energy, Inc.
EnergyMinerals
NGG
83,84
+3.2
+3.97%
National Grid Plc - ADR
Utilities
AMT
177,28
+6.65
+3.9%
American Tower Corp.
Finance
134,30
+1.45
+1.09%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
E
56,39
+0.9
+1.62%
Eni Spa - ADR
EnergyMinerals
BAM
48,62
+0.7
+1.46%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
BE
258,71
-17.24
-6.25%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
1.585,91
+39.1
+2.53%
MercadoLibre Inc
RetailTrade
524,53
-29.93
-5.4%
CIENA Corp.
ElectronicTechnology
BSX
55,92
+3.24
+6.15%
Boston Scientific Corp.
HealthTechnology
APO
134,07
-1.31
-0.97%
Apollo Global Management Inc
Finance
NOK
13,74
-0.21
-1.5%
Nokia Corp - ADR
ElectronicTechnology
165,98
+4.93
+3.06%
Marsh
61,64
+1.2
+1.98%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
NOC
550,00
+9.31
+1.72%
Northrop Grumman Corp.
ElectronicTechnology
BCS
22,94
+0.41
+1.82%
Barclays plc - ADR
Finance
MMM
152,53
+6.31
+4.32%
3M Co.
ProducerManufacturing
1.486,33
-63.69
-4.11%
Monolithic Power System Inc
ElectronicTechnology
884,98
-85.72
-8.83%
Lumentum Holdings Inc
ProducerManufacturing
CP
86,22
+1.15
+1.35%
Canadian Pacific Kansas City Limited
Transportation
CI
286,69
+1.42
+0.5%
Cigna Group (The)
HealthServices
MCO
443,41
+14.51
+3.38%
Moody`s Corp.
CommercialServices
362,83
-19.62
-5.13%
Coherent Corp
ElectronicTechnology
KMI
33,78
+0.15
+0.45%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
EOG
142,99
+2.73
+1.95%
EOG Resources, Inc.
EnergyMinerals
EMR
132,22
-0.83
-0.62%
Emerson Electric Co.
ElectronicTechnology
VLO
258,52
+7.78
+3.1%
Valero Energy Corp.
EnergyMinerals
MPC
259,53
+4.5
+1.76%
Marathon Petroleum Corp
EnergyMinerals
ASX
31,65
-2.16
-6.39%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
PBR
20,70
+0.77
+3.86%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
SHW
302,78
+2.68
+0.89%
Sherwin-Williams Co.
ProcessIndustries
291,68
+0.18
+0.06%
NXP Semiconductors NV
ElectronicTechnology
208,82
+0.84
+0.4%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
LYG
5,17
+0.12
+2.38%
Lloyds Banking Group plc - ADR
Finance
91,74
+3.25
+3.67%
O`Reilly Automotive, Inc.
RetailTrade
629,68
-68.57
-9.82%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
113,61
+0.23
+0.2%
NetEase Inc - ADR
TechnologyServices
131,16
+6.39
+5.12%
Rocket Lab Corp.
ElectronicTechnology
HLT
318,14
+1.97
+0.62%
Hilton Worldwide Holdings Inc
ConsumerServices
ITW
249,46
+1.78
+0.72%
Illinois Tool Works, Inc.
ProducerManufacturing
TRP
69,32
+1.08
+1.58%
TC Energy Corporation
IndustrialServices
NSC
320,08
+4.13
+1.31%
Norfolk Southern Corp.
Transportation
PSX
179,80
+4.87
+2.78%
Phillips 66
EnergyMinerals
CL
89,92
+1.79
+2.03%
Colgate-Palmolive Co.
ConsumerNonDurables
FIX
1.854,43
-138.31
-6.94%
Comfort Systems USA, Inc.
IndustrialServices
RCL
252,59
-7.7
-2.96%
Royal Caribbean Group
ConsumerServices
ECL
249,21
+1.59
+0.64%
Ecolab, Inc.
ProcessIndustries
16,31
-0.01
-0.06%
Vale S.A. - ADR
NonEnergyMinerals
77,15
+0.01
+0.01%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
NET
201,75
+4.19
+2.12%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
ET
20,19
+0.04
+0.2%
Energy Transfer LP - Unit
162,67
+3.47
+2.18%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CRH
103,39
+0.18
+0.17%
CRH Plc
NonEnergyMinerals
211,08
-1.67
-0.78%
Ross Stores, Inc.
RetailTrade
CNI
112,63
+0.84
+0.75%
Canadian National Railway Co.
Transportation
AEP
127,68
+2.53
+2.02%
American Electric Power Company Inc.
Utilities
B
40,60
-0.01
-0.02%
Barrick Mining Corp.
AON
326,57
+9.35
+2.95%
Aon plc. - Ordinary Shares - Class A
Finance
WBD
27,10
+0.12
+0.44%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
GM
73,10
-1.76
-2.35%
General Motors Company
ConsumerDurables
174,51
+6.2
+3.68%
Cintas Corporation
ConsumerServices
APD
293,31
-2.07
-0.7%
Air Products & Chemicals Inc.
ProcessIndustries
MSI
410,27
+16.99
+4.32%
Motorola Solutions Inc
ElectronicTechnology
IMO
138,33
+3.6
+2.67%
Imperial Oil Ltd.
EnergyMinerals
SPG
200,42
+0.4
+0.2%
Simon Property Group, Inc.
Finance
TDG
1.182,35
+33.38
+2.9%
Transdigm Group Incorporated
ElectronicTechnology
RSG
214,52
+6.2
+2.98%
Republic Services, Inc.
IndustrialServices
TRV
305,99
+6.23
+2.08%
Travelers Companies Inc.
Finance
BKR
66,20
+2.08
+3.25%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
MFC
38,23
+0.66
+1.76%
Manulife Financial Corp.
Finance
166,63
-10.79
-6.08%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
NKE
42,57
+0.69
+1.65%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
URI
944,57
-16.58
-1.72%
United Rentals, Inc.
Finance
296,65
+16.93
+6.05%
Cerebras Systems Inc - Ordinary Shares - Class A
GWW
1.265,03
-7.44
-0.58%
W.W. Grainger Inc.
DistributionServices
TEL
200,51
-4.6
-2.24%
TE Connectivity plc - Registered Shares
ElectronicTechnology
340,48
-8.53
-2.44%
Keysight Technologies Inc
ElectronicTechnology
NWG
15,29
+0.31
+2.07%
NatWest Group Plc - ADR
Finance
AFL
118,67
+1.86
+1.59%
Aflac Inc.
Finance
OXY
59,70
+0.08
+0.13%
Occidental Petroleum Corp.
EnergyMinerals
NU
12,29
+0.1
+0.82%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
WPM
129,49
-0.92
-0.7%
Wheaton Precious Metals Corp
NonEnergyMinerals
SRE
90,23
-0.2
-0.22%
Sempra
Utilities
103,77
-3.53
-3.29%
CoreWeave Inc. - Ordinary Shares - Class A
TFC
47,05
+0.09
+0.19%
Truist Financial Corporation
Finance
274,70
+2.71
+1%
Targa Resources Corp
Utilities
OKE
93,76
+1.44
+1.56%
Oneok Inc.
IndustrialServices
DB
31,36
+0.46
+1.49%
Deutsche Bank AG - Registered Shares
Finance
111,68
+1.36
+1.23%
Paccar Inc.
ProducerManufacturing
CVE
31,57
+0.75
+2.43%
Cenovus Energy Inc
EnergyMinerals
33,96
+1.56
+4.82%
RELX Plc - ADR
CommercialServices
205,62
+2.06
+1.01%
Diamondback Energy Inc
EnergyMinerals
DVN
49,68
+0.19
+0.38%
Devon Energy Corp.
EnergyMinerals
O
61,71
+0.59
+0.96%
Realty Income Corp.
Finance
324,77
+3.57
+1.11%
Ferrari N.V.
ConsumerDurables
LHX
311,16
+7.77
+2.56%
L3Harris Technologies Inc
ElectronicTechnology
ALL
221,21
+3.84
+1.77%
Allstate Corp (The)
Finance
55,44
+0.67
+1.22%
MPLX LP - Unit
199,86
-20.08
-9.13%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
TGT
123,40
+1.86
+1.53%
Target Corp
RetailTrade
81,08
-1.13
-1.38%
Corteva Inc
ProcessIndustries
AZO
3.365,74
+44.59
+1.34%
Autozone Inc.
RetailTrade
STM
60,96
-0.45
-0.73%
ST Microelectronics - New York Shares
ElectronicTechnology
164,24
+6.77
+4.3%
Snowflake Inc
TechnologyServices
D
67,56
+5.83
+9.44%
Dominion Energy Inc
Utilities
64,51
-0.16
-0.25%
Carrier Global Corp
ProducerManufacturing
F
13,03
-0.37
-2.76%
Ford Motor Co.
ConsumerDurables
TER
321,05
-16.83
-4.98%
Teradyne, Inc.
ElectronicTechnology
TAK
16,57
-0.04
-0.24%
Takeda Pharmaceutical Co - ADR
HealthTechnology
AME
225,66
-2.24
-0.98%
Ametek Inc
ProducerManufacturing
NUE
226,48
-0.54
-0.24%
Nucor Corp.
NonEnergyMinerals
189,44
-5.99
-3.06%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
114,43
-1.7
-1.46%
EBay Inc.
RetailTrade
92,60
+1.54
+1.69%
Nasdaq Inc - Ordinary Shares - 144A
Finance
AJG
207,15
+7.2
+3.6%
Arthur J. Gallagher & Co.
Finance
PSA
296,15
+3.68
+1.26%
Public Storage
Finance
MET
81,41
+1.63
+2.04%
Metlife Inc
Finance
92,76
-1.09
-1.16%
Microchip Technology, Inc.
ElectronicTechnology
129,73
-8.13
-5.9%
Flex Ltd
ElectronicTechnology
LNG
247,74
+5.9
+2.44%
Cheniere Energy Inc.
IndustrialServices
EA
201,05
+0.41
+0.2%
Electronic Arts, Inc.
TechnologyServices
COR
261,87
+4.16
+1.61%
Cencora Inc.
DistributionServices
SE
88,29
+0.06
+0.07%
Sea Ltd - ADR
RetailTrade
243,49
+6.87
+2.9%
Autodesk Inc.
TechnologyServices
ROK
436,36
-11
-2.46%
Rockwell Automation Inc
ProducerManufacturing
ETR
109,58
+0.55
+0.5%
Entergy Corp.
Utilities
44,00
+0.74
+1.71%
Fastenal Co.
DistributionServices
776,26
-23.06
-2.88%
Argen X SE - ADR
HealthTechnology
18,64
+0.65
+3.61%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
12,59
+0.52
+4.31%
Infosys Ltd - ADR
TechnologyServices
XEL
78,10
+0.18
+0.23%
Xcel Energy, Inc.
Utilities
FER
67,19
+0.3
+0.45%
Ferrovial N. V.
IndustrialServices
66,02
-1.15
-1.71%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
3,14
+0.07
+2.28%
Ambev S.A. - ADR
ConsumerNonDurables
VST
136,75
-2.93
-2.1%
Vistra Corp
Utilities
EW
82,39
+1.01
+1.24%
Edwards Lifesciences Corp
HealthTechnology
CCJ
105,14
-2.37
-2.2%
Cameco Corp.
NonEnergyMinerals
AU
93,47
+1.23
+1.33%
AngloGold Ashanti Plc.
NonEnergyMinerals
DAL
70,24
+0.01
+0.01%
Delta Air Lines, Inc.
Transportation
MT
61,87
+1.72
+2.86%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
CAH
199,77
+4.57
+2.34%
Cardinal Health, Inc.
DistributionServices
DEO
83,78
+2.09
+2.56%
Diageo plc - ADR
ConsumerNonDurables
242,16
-0.28
-0.12%
Take-Two Interactive Software, Inc.
TechnologyServices
WAB
260,17
-3.73
-1.41%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
EXC
43,97
+0.59
+1.36%
Exelon Corp.
Utilities
ON
109,43
-3.68
-3.25%
ON Semiconductor Corp.
ElectronicTechnology
HPE
33,00
-0.1
-0.3%
Hewlett Packard Enterprise Co
ElectronicTechnology
WDS
23,09
+0.11
+0.48%
Woodside Energy Group Ltd - ADR
EnergyMinerals
226,89
+1.14
+0.5%
Garmin Ltd
ElectronicTechnology
FNV
225,41
+0.03
+0.01%
Franco-Nevada Corporation
NonEnergyMinerals
219,95
-3.87
-1.73%
Ferguson Enterprises Inc.
DistributionServices
UMC
17,12
-0.08
-0.46%
United Micro Electronics - ADR
ElectronicTechnology
47,94
+0.59
+1.25%
Fifth Third Bancorp
Finance
VTR
88,14
+0.69
+0.79%
Ventas Inc
Finance
TRI
90,00
+7.27
+8.79%
Thomson-Reuters Corp
TechnologyServices
7,89
+0.05
+0.64%
Itau Unibanco Holding S.A. - ADR
Finance
STT
153,74
+0.89
+0.58%
State Street Corp.
Finance
AMP
471,18
+0.8
+0.17%
Ameriprise Financial Inc
Finance
204,13
+1.01
+0.5%
Old Dominion Freight Line, Inc.
Transportation
XYZ
70,63
+0.27
+0.38%
Block Inc - Ordinary Shares - Class A
Finance
CMG
33,75
+1.1
+3.37%
Chipotle Mexican Grill
ConsumerServices
545,79
+17
+3.22%
Idexx Laboratories, Inc.
HealthTechnology
YUM
152,31
+2.34
+1.56%
Yum Brands Inc.
ConsumerServices
CLS
342,67
-15.88
-4.43%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
584,13
+22.41
+3.99%
MSCI Inc
TechnologyServices
EME
877,19
-35.92
-3.93%
Emcor Group, Inc.
IndustrialServices
KR
68,32
+2.3
+3.48%
Kroger Co.
RetailTrade
IX
36,90
+0.25
+0.68%
Orix Corporation - ADR
Finance
AIG
78,36
+2.25
+2.96%
American International Group Inc
Finance
HEI
293,57
+4.73
+1.64%
Heico Corp.
ElectronicTechnology
92,41
+3.05
+3.41%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
34,03
-0.26
-0.76%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
215,58
-17.1
-7.35%
Astera Labs Inc.
ElectronicTechnology
SLF
72,79
+0.87
+1.21%
Sun Life Financial, Inc.
Finance
WCN
158,92
+2.31
+1.48%
Waste Connections Inc
Transportation
136,45
-0.78
-0.57%
EchoStar Corp - Ordinary Shares - Class A
Communications
HLN
9,17
+0.21
+2.34%
Haleon plc - ADR
HealthTechnology
BDX
142,35
-1.12
-0.78%
Becton Dickinson & Co.
HealthTechnology
GFS
67,84
-3.19
-4.49%
GlobalFoundries Inc
ElectronicTechnology
KDP
29,43
+0.5
+1.73%
Keurig Dr Pepper Inc
ConsumerNonDurables
LYV
167,49
-1.38
-0.82%
Live Nation Entertainment Inc
ConsumerServices
44,38
-0.02
-0.06%
PayPal Holdings Inc
CommercialServices
JD
31,60
-0.41
-1.28%
JD.com Inc - ADR
RetailTrade
ED
106,51
+1.15
+1.09%
Consolidated Edison, Inc.
Utilities
86,12
-0.88
-1.01%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
ADM
80,91
+0.51
+0.63%
Archer Daniels Midland Co.
ProcessIndustries
12,84
+0.34
+2.72%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
DHI
137,49
+2.1
+1.55%
D.R. Horton Inc.
ConsumerDurables
286,27
-0.71
-0.25%
Alnylam Pharmaceuticals Inc
HealthTechnology
PUK
30,87
+0.28
+0.92%
Prudential plc - ADR
Finance
PEG
76,84
+0.4
+0.52%
Public Service Enterprise Group Inc.
Utilities
130,44
+0.49
+0.38%
CBRE Group Inc - Ordinary Shares - Class A
Finance
366,28
+3.26
+0.9%
Cboe Global Markets Inc.
Finance
HSY
191,73
+4.75
+2.54%
Hershey Company
ConsumerNonDurables
CCI
89,92
+3.26
+3.76%
Crown Castle Inc
Finance
UI
604,00
-18.45
-2.96%
Ubiquiti Inc
ElectronicTechnology
137,71
+2.38
+1.76%
Baidu Inc - ADR
TechnologyServices
RKT
13,04
-0.31
-2.32%
Rocket Companies Inc - Ordinary Shares Class A
Finance
VIK
86,06
+2.36
+2.82%
Viking Holdings Ltd.
ConsumerServices
IRM
123,96
-1.11
-0.89%
Iron Mountain Inc.
Finance
HIG
136,56
+2.64
+1.97%
Hartford Insurance Group Inc.(The)
Finance
HUM
306,00
+0.88
+0.29%
Humana Inc.
HealthServices
KB
103,71
-0.47
-0.45%
KB Financial Group Inc - ADR
Finance
GFI
40,54
+0.27
+0.67%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
JBL
338,73
-1.09
-0.32%
Jabil Inc
ProducerManufacturing
WEC
109,55
+0.39
+0.36%
WEC Energy Group Inc
Utilities
PCG
15,85
-0.28
-1.74%
PG&E Corp.
Utilities
PRU
102,98
+1.05
+1.03%
Prudential Financial Inc.
Finance
VG
14,17
-0.06
-0.42%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
EQT
57,45
+1.23
+2.19%
EQT Corp
EnergyMinerals
760,63
+10.62
+1.42%
Elbit Systems Ltd.
ElectronicTechnology
HAL
42,78
+1.02
+2.44%
Halliburton Co.
IndustrialServices
VMC
266,33
-1.5
-0.56%
Vulcan Materials Co
NonEnergyMinerals
SYY
73,52
+0.95
+1.31%
Sysco Corp.
DistributionServices
NTR
71,62
+0.06
+0.08%
Nutrien Ltd
RetailTrade
KGC
28,51
+0.13
+0.46%
Kinross Gold Corp.
NonEnergyMinerals
HMC
25,21
-0.97
-3.7%
Honda Motor - ADR
ConsumerDurables
LVS
50,19
-0.97
-1.9%
Las Vegas Sands Corp
ConsumerServices
VOD
15,00
+0.32
+2.18%
Vodafone Group plc - ADR
Communications
CHT
43,53
+0.24
+0.55%
Chunghwa Telecom - ADR
Communications
MLM
555,78
-2.88
-0.52%
Martin Marietta Materials, Inc.
NonEnergyMinerals
228,58
-0.76
-0.33%
Steel Dynamics Inc.
NonEnergyMinerals
Q
149,03
-8.2
-5.22%
Qnity Electronics Inc
17,18
+0.07
+0.41%
Kenvue Inc
ConsumerNonDurables
95,87
+1.89
+2.01%
Arch Capital Group Ltd
Finance
94,49
+2.95
+3.22%
Paychex Inc.
TechnologyServices
MTZ
385,58
-29.32
-7.07%
Mastec Inc.
IndustrialServices
ROP
331,01
+10.11
+3.15%
Roper Technologies Inc
TechnologyServices
WAT
332,19
+2.97
+0.9%
Waters Corp.
HealthTechnology
128,88
+3.87
+3.1%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
49,32
-0.29
-0.58%
Trip.com Group Ltd - ADR
ConsumerServices
KMB
96,54
+0.63
+0.66%
Kimberly-Clark Corp.
ConsumerNonDurables
156,27
-15.9
-9.24%
Credo Technology Group Holding Ltd
TechnologyServices
399,37
+7.49
+1.91%
Axon Enterprise Inc
ElectronicTechnology
A
112,11
+0.41
+0.37%
Agilent Technologies Inc.
HealthTechnology
75,77
-0.49
-0.64%
Sunbelt Rentals Holdings Inc.
855,87
+3.12
+0.37%
Casey`s General Stores, Inc.
RetailTrade
15,57
+0.16
+1.04%
Huntington Bancshares, Inc.
Finance
TS
62,08
+0.31
+0.5%
Tenaris S.A. - ADR
NonEnergyMinerals
ZTS
77,72
+3.5
+4.72%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
33,44
+1.14
+3.53%
Copart, Inc.
RetailTrade
ALC
65,97
+2.33
+3.66%
Alcon Inc. - Registered Shares
HealthTechnology
144,37
-1.29
-0.89%
Revolution Medicines Inc
HealthTechnology
CQP
64,33
+0.82
+1.29%
Cheniere Energy Partners LP - Unit
46,98
+4.13
+9.64%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
248,07
-25.91
-9.46%
Tower Semiconductor Ltd.
ElectronicTechnology
CCL
24,91
+0.42
+1.72%
Carnival Corporation Ltd.
ConsumerServices
159,11
+0.94
+0.59%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
218,32
+1.97
+0.91%
Heico Corp. - Ordinary Shares - Class A
UAL
92,55
-0.3
-0.32%
United Airlines Holdings Inc
Transportation
197,68
-0.61
-0.31%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
RJF
154,46
+0.35
+0.23%
Raymond James Financial, Inc.
Finance
MTB
206,27
+1.37
+0.67%
M & T Bank Corp
Finance
60,24
-1.11
-1.81%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
ONC
293,09
-0.18
-0.06%
BeOne Medicines Ltd - ADR
HealthTechnology
SHG
63,62
-0.51
-0.8%
Shinhan Financial Group Co. Ltd. - ADR
Finance
28,50
+0.6
+2.15%
VICI Properties Inc
Finance
ZM
98,87
-1.29
-1.29%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
56,66
+1.33
+2.4%
Fiserv, Inc.
ATO
178,52
+2.04
+1.16%
Atmos Energy Corp.
Utilities
AEE
107,38
+1.02
+0.96%
Ameren Corp.
Utilities
36,02
-0.17
-0.47%
Medline Inc - Ordinary Shares - Class A
RMD
204,15
+2.27
+1.12%
Resmed Inc.
HealthTechnology
DTE
141,35
+1.57
+1.12%
DTE Energy Co.
Utilities
EL
80,01
-0.27
-0.34%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
15,70
-0.42
-2.6%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
EXR
139,27
+2.37
+1.73%
Extra Space Storage Inc.
Finance
CNC
58,23
-0.04
-0.07%
Centene Corp.
HealthServices
356,25
-19.35
-5.15%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
TDY
617,61
+1.03
+0.17%
Teledyne Technologies Inc
ElectronicTechnology
191,91
-1.04
-0.54%
Biogen Inc
HealthTechnology
PBA
49,48
+0.49
+1%
Pembina Pipeline Corporation
IndustrialServices
FTI
73,46
+2.18
+3.06%
TechnipFMC plc
IndustrialServices
DOV
210,83
+0.06
+0.03%
Dover Corp.
ProducerManufacturing
111,39
-2.61
-2.29%
Circle Internet Group Inc. - Ordinary Shares - Class A
IQV
172,81
+3.69
+2.18%
IQVIA Holdings Inc
CommercialServices
DOW
38,56
-0.19
-0.49%
Dow Inc
ProcessIndustries
123,70
+0.29
+0.24%
Ares Management Corp - Ordinary Shares - Class A
Finance
56,09
+2.73
+5.12%
Ryanair Holdings Plc - ADR
Transportation
FTS
55,09
+0.38
+0.7%
Fortis Inc.
Utilities
61,51
+0.75
+1.23%
GE HealthCare Technologies Inc
HealthTechnology
65,87
+1.02
+1.57%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
IR
69,97
-0.38
-0.54%
Ingersoll Rand Inc.
ProducerManufacturing
NVT
160,69
-8.32
-4.92%
nVent Electric plc
ElectronicTechnology
71,13
+0.12
+0.17%
Otis Worldwide Corp
ProducerManufacturing
KHC
23,35
+0.43
+1.88%
Kraft Heinz Co
ConsumerNonDurables
CNP
41,72
+0.19
+0.46%
Centerpoint Energy Inc.
Utilities
49,64
+0.63
+1.28%
Amrize Ltd. - Registered Shares
305,31
+7.74
+2.6%
Verisign Inc.
TechnologyServices
NRG
125,50
-2.31
-1.81%
NRG Energy Inc.
Utilities
EC
13,81
+0.72
+5.5%
Ecopetrol SA - ADR
EnergyMinerals
P
77,07
-4.11
-5.06%
Everpure Inc. - Ordinary Shares - Class A
192,54
+6.18
+3.32%
Natera Inc
HealthTechnology
214,99
-2.74
-1.26%
Expedia Group Inc
ConsumerServices
EIX
68,44
-0.72
-1.04%
Edison International
Utilities
TPL
386,61
+1.44
+0.37%
Texas Pacific Land Corporation
Miscellaneous
CW
710,34
-2.38
-0.33%
Curtiss-Wright Corp.
ElectronicTechnology
QSR
75,69
-0.15
-0.2%
Restaurant Brands International Inc
ConsumerServices
PPL
34,93
+0.05
+0.14%
PPL Corp
Utilities
TPR
131,17
+1.85
+1.43%
Tapestry Inc
RetailTrade
770,76
-78.08
-9.2%
Sterling Infrastructure Inc
IndustrialServices
163,85
+4.99
+3.14%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
ZS
174,69
+13.64
+8.47%
Zscaler Inc
TechnologyServices
FN
700,26
-21.78
-3.02%
Fabrinet
ElectronicTechnology
167,65
+1.23
+0.74%
Cincinnati Financial Corp.
Finance
CFG
61,16
+0.3
+0.49%
Citizens Financial Group Inc
Finance
ROL
54,61
+1.19
+2.23%
Rollins, Inc.
CommercialServices
XYL
108,30
+0.18
+0.17%
Xylem Inc
ProducerManufacturing
1.181,82
+83.23
+7.58%
Fair Isaac Corp.
TechnologyServices