StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
223,29
+0.97
+0.44%
NVIDIA Corp
ElectronicTechnology
392,04
-4.9
-1.23%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
298,43
+0.59
+0.2%
Apple Inc
ElectronicTechnology
419,07
-4.47
-1.06%
Microsoft Corporation
TechnologyServices
258,21
-6.64
-2.51%
Amazon.com Inc.
RetailTrade
TSM
397,56
+1.61
+0.41%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
413,44
-7.27
-1.73%
Broadcom Inc
ElectronicTechnology
604,19
-7.02
-1.15%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
402,32
-7.67
-1.87%
Tesla Inc
ConsumerDurables
WMT
134,55
+1.21
+0.91%
Walmart Inc
RetailTrade
486,50
-1.88
-0.38%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
730.000,00
-0.05
0%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
LLY
1.013,34
+25.25
+2.56%
Lilly(Eli) & Co
HealthTechnology
JPM
297,85
-2.88
-0.96%
JPMorgan Chase & Co.
Finance
MU
718,35
+36.81
+5.4%
Micron Technology Inc.
ElectronicTechnology
AMD
421,09
+0.1
+0.02%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
161,98
+1.49
+0.93%
Exxon Mobil Corp.
EnergyMinerals
V
330,28
-2.36
-0.71%
Visa Inc - Ordinary Shares - Class A
CommercialServices
1.471,25
-1.14
-0.08%
ASML Holding NV - New York Shares
ElectronicTechnology
JNJ
229,51
+0.59
+0.26%
Johnson & Johnson
HealthTechnology
110,61
+2.44
+2.26%
Intel Corp.
ElectronicTechnology
183,58
-3.03
-1.62%
Oracle Corp.
TechnologyServices
1.089,70
+13.23
+1.23%
Costco Wholesale Corp
RetailTrade
116,90
-1.98
-1.67%
Cisco Systems, Inc.
ElectronicTechnology
MA
501,03
-4.76
-0.94%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
863,78
-0.17
-0.02%
Caterpillar Inc.
ProducerManufacturing
CVX
196,40
+2.06
+1.06%
Chevron Corp.
EnergyMinerals
214,69
+5.28
+2.52%
Abbvie Inc
HealthTechnology
BAC
51,02
+0.32
+0.64%
Bank Of America Corp.
Finance
UNH
392,14
+1.01
+0.26%
Unitedhealth Group Inc
HealthServices
KO
82,23
+1.03
+1.27%
Coca-Cola Co
ConsumerNonDurables
276,30
-1.66
-0.6%
Lam Research Corp.
ProducerManufacturing
PG
141,79
-0.6
-0.42%
Procter & Gamble Co.
ConsumerNonDurables
410,49
-3.08
-0.74%
Applied Materials Inc.
ProducerManufacturing
134,47
-0.67
-0.5%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
135,99
+2.73
+2.05%
Alibaba Group Holding Ltd - ADR
RetailTrade
89,29
-0.84
-0.93%
HSBC Holdings plc - ADR
Finance
MS
192,38
-0.31
-0.16%
Morgan Stanley
Finance
HD
300,92
+1.11
+0.37%
Home Depot, Inc.
RetailTrade
PM
192,69
+1.19
+0.62%
Philip Morris International Inc
ConsumerNonDurables
GE
286,27
+0.28
+0.1%
GE Aerospace
ElectronicTechnology
AZN
185,59
+1.67
+0.91%
Astrazeneca plc
HealthTechnology
GS
936,79
-9.57
-1.01%
Goldman Sachs Group, Inc.
Finance
MRK
114,43
+1.87
+1.66%
Merck & Co Inc
HealthTechnology
TXN
302,63
+2.03
+0.68%
Texas Instruments Inc.
ElectronicTechnology
NVS
150,67
+1.52
+1.02%
Novartis AG - ADR
HealthTechnology
GEV
1.015,14
+2.89
+0.29%
GE Vernova Inc.
ProducerManufacturing
RY
185,22
+0.43
+0.23%
Royal Bank Of Canada
Finance
88,39
-0.2
-0.23%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
TM
186,21
-1.16
-0.62%
Toyota Motor Corporation - ADR
ConsumerDurables
RTX
176,35
+0.4
+0.23%
RTX Corp
ElectronicTechnology
LIN
507,82
-3.04
-0.6%
Linde Plc.
ProcessIndustries
1.754,69
-1.76
-0.1%
KLA Corp.
ElectronicTechnology
ARM
222,28
+7.16
+3.33%
Arm Holdings plc. - ADR
ElectronicTechnology
WFC
74,74
+0.37
+0.5%
Wells Fargo & Co.
Finance
19,60
+0.41
+2.14%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
197,57
-6.07
-2.98%
Qualcomm, Inc.
ElectronicTechnology
BHP
82,56
-1.46
-1.74%
BHP Group Limited - ADR
NonEnergyMinerals
AXP
309,54
-2.7
-0.86%
American Express Co.
Finance
C
120,76
-1.65
-1.35%
Citigroup Inc
Finance
IBM
222,54
-0.21
-0.09%
International Business Machines Corp.
TechnologyServices
TTE
92,98
-0.45
-0.48%
TotalEnergies SE
EnergyMinerals
192,94
+2.29
+1.2%
T-Mobile US Inc
Communications
ADI
419,36
+0.78
+0.19%
Analog Devices Inc.
ElectronicTechnology
SAP
179,29
+4.67
+2.67%
Sap SE - ADR
TechnologyServices
PEP
150,07
+1.01
+0.68%
PepsiCo Inc
ConsumerNonDurables
242,64
-4.91
-1.98%
Palo Alto Networks Inc
TechnologyServices
MCD
282,55
+0.08
+0.03%
McDonald`s Corp
ConsumerServices
1.377,64
+44.63
+3.35%
Sandisk Corp
ElectronicTechnology
VZ
47,45
+0.69
+1.48%
Verizon Communications Inc
Communications
NEE
90,10
+1.06
+1.19%
NextEra Energy Inc
Utilities
TD
108,62
+0.24
+0.22%
Toronto Dominion Bank
Finance
DIS
102,28
-1.63
-1.57%
Walt Disney Co (The)
ConsumerServices
140,77
-0.94
-0.66%
Arista Networks Inc
ElectronicTechnology
BLK
1.046,77
-39.11
-3.6%
Blackrock Inc.
Finance
330,76
+6.37
+1.96%
AMGEN Inc.
HealthTechnology
SAN
11,84
-0.02
-0.21%
Banco Santander S.A. - ADR
Finance
BA
219,21
-1.4
-0.64%
Boeing Co.
ElectronicTechnology
T
24,80
+0.38
+1.54%
AT&T, Inc.
Communications
TJX
152,06
+1.81
+1.2%
TJX Companies, Inc.
RetailTrade
STX
734,13
-6.71
-0.91%
Seagate Technology Holdings Plc
ElectronicTechnology
APP
477,56
-14.82
-3.01%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
TMO
449,70
+7.7
+1.74%
Thermo Fisher Scientific Inc.
HealthTechnology
UNP
274,62
-0.51
-0.18%
Union Pacific Corp.
Transportation
131,27
+1.6
+1.23%
Gilead Sciences, Inc.
HealthTechnology
92,74
+0.35
+0.38%
Charles Schwab Corp.
Finance
WDC
455,17
-3.51
-0.76%
Western Digital Corp.
ElectronicTechnology
619,50
+0.67
+0.11%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
439,85
-0.07
-0.02%
Intuitive Surgical Inc
HealthTechnology
237,57
-0.46
-0.19%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
GLW
177,45
-1.1
-0.62%
Corning, Inc.
ElectronicTechnology
ABT
88,56
+0.65
+0.74%
Abbott Laboratories
HealthTechnology
74,17
-0.91
-1.21%
Uber Technologies Inc
Transportation
DE
560,30
-4.18
-0.74%
Deere & Co.
ProducerManufacturing
COP
125,23
+0.69
+0.55%
Conoco Phillips
EnergyMinerals
216,12
+3.51
+1.65%
Welltower Inc.
Finance
APH
119,55
-2.17
-1.78%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
NVO
44,61
+0.33
+0.74%
Novo Nordisk - ADR
HealthTechnology
ETN
375,55
-6.32
-1.66%
Eaton Corporation plc
ProducerManufacturing
179,18
+10.25
+6.07%
Marvell Technology Inc
ElectronicTechnology
CRM
180,23
+0.75
+0.42%
Salesforce Inc
TechnologyServices
PFE
25,64
+0.3
+1.2%
Pfizer Inc.
HealthTechnology
BTI
66,28
-0.07
-0.11%
British American Tobacco Plc - ADR
ConsumerNonDurables
170,16
-1.74
-1.01%
Southern Copper Corporation
NonEnergyMinerals
BX
115,53
-1.51
-1.29%
Blackstone Inc
Finance
UBS
45,93
-0.36
-0.78%
UBS Group AG - Registered Shares
Finance
BUD
81,74
+0.42
+0.52%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
22,53
+0.61
+2.78%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
HON
217,65
+0.42
+0.19%
Honeywell International Inc
ElectronicTechnology
PDD
97,09
+2.12
+2.23%
PDD Holdings Inc - ADR
RetailTrade
22,94
+0.24
+1.03%
Sony Group Corporation - ADR
ElectronicTechnology
101,62
-0.77
-0.75%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
PLD
142,53
+0.22
+0.16%
Prologis Inc
Finance
VRT
328,89
-10.84
-3.19%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
RIO
101,48
-1.85
-1.79%
Rio Tinto plc - ADR
NonEnergyMinerals
CB
330,71
+0.38
+0.12%
Chubb Limited
Finance
HDB
24,18
-0.46
-1.85%
HDFC Bank Ltd. - ADR
Finance
UL
57,58
+0.28
+0.49%
Unilever plc - ADR
ConsumerNonDurables
412,78
-4.63
-1.11%
S&P Global Inc
CommercialServices
MO
74,25
+0.53
+0.72%
Altria Group Inc.
ConsumerNonDurables
ENB
56,76
+0.38
+0.68%
Enbridge Inc
IndustrialServices
21,78
-0.26
-1.2%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
CVS
94,88
-1.11
-1.16%
CVS Health Corp
RetailTrade
LOW
218,21
+0.19
+0.09%
Lowe`s Cos., Inc.
RetailTrade
LMT
523,64
-4.67
-0.88%
Lockheed Martin Corp.
ElectronicTechnology
107,33
+0.73
+0.68%
Starbucks Corp.
ConsumerServices
154,89
-0.18
-0.12%
Booking Holdings Inc
ConsumerServices
SYK
317,25
+4.03
+1.29%
Stryker Corp.
HealthTechnology
PGR
204,40
+0.4
+0.2%
Progressive Corp.
Finance
BP
45,94
+0.24
+0.54%
BP plc - ADR
EnergyMinerals
NEM
105,77
-4.08
-3.71%
Newmont Corp
NonEnergyMinerals
BMY
58,00
+0.69
+1.2%
Bristol-Myers Squibb Co.
HealthTechnology
COF
182,69
-3.68
-1.98%
Capital One Financial Corp.
Finance
DHR
167,26
+3.4
+2.08%
Danaher Corp.
HealthTechnology
401,65
-1.51
-0.38%
Intuit Inc
TechnologyServices
441,17
+4.59
+1.05%
Vertex Pharmaceuticals, Inc.
HealthTechnology
CME
306,63
+1.51
+0.5%
CME Group Inc - Ordinary Shares - Class A
Finance
ACN
177,06
-0.49
-0.28%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BMO
154,49
+0.69
+0.45%
Bank of Montreal
Finance
PWR
719,63
-3.4
-0.47%
Quanta Services, Inc.
IndustrialServices
PH
851,61
-6.82
-0.79%
Parker-Hannifin Corp.
ElectronicTechnology
VIG
230,30
-0.16
-0.07%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
NOW
101,50
-1.92
-1.86%
ServiceNow Inc
TechnologyServices
SO
94,77
+1.06
+1.13%
Southern Company
Utilities
1.054,39
-8.23
-0.78%
Equinix Inc
Finance
SNY
43,52
-0.02
-0.03%
Sanofi - ADR
HealthTechnology
CM
112,54
+0.47
+0.42%
Canadian Imperial Bank Of Commerce
Finance
253,97
-1.67
-0.65%
Adobe Inc
TechnologyServices
HWM
255,31
-1.68
-0.65%
Howmet Aerospace Inc
ElectronicTechnology
SBS
5,75
-0.1
-1.71%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
CNQ
49,11
+0.16
+0.33%
Canadian Natural Resources Ltd.
EnergyMinerals
TT
452,05
-8.37
-1.82%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
BN
45,12
+0.06
+0.13%
Brookfield Corporation - Ordinary Shares - Class A
Finance
40,65
+0.99
+2.5%
Equinor ASA - ADR
EnergyMinerals
MFG
8,75
+0.36
+4.29%
Mizuho Financial Group, Inc. - ADR
Finance
GSK
51,12
+0.86
+1.71%
GSK Plc - ADR
HealthTechnology
MDT
78,22
+0.9
+1.16%
Medtronic Plc
HealthTechnology
DUK
124,21
+1.37
+1.12%
Duke Energy Corp.
Utilities
497,41
-1.02
-0.2%
Synopsys, Inc.
TechnologyServices
343,19
-2.8
-0.81%
Cadence Design Systems, Inc.
TechnologyServices
BNS
77,30
+0.04
+0.05%
Bank Of Nova Scotia
Finance
WMB
79,03
+1.34
+1.72%
Williams Cos Inc
IndustrialServices
MAR
361,55
+2.37
+0.66%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CEG
258,87
-3.13
-1.2%
Constellation Energy Corporation
Utilities
HCA
407,02
-15.77
-3.73%
HCA Healthcare Inc
HealthServices
BK
137,42
+0.84
+0.62%
Bank Of New York Mellon Corp
Finance
CMI
662,29
-15.58
-2.3%
Cummins Inc.
ProducerManufacturing
MCK
773,45
-2.52
-0.32%
Mckesson Corporation
DistributionServices
GD
340,20
-2.91
-0.85%
General Dynamics Corp.
ElectronicTechnology
IBN
25,26
-0.6
-2.34%
ICICI Bank Ltd. - ADR
Finance
126,19
-0.31
-0.24%
Fortinet Inc
TechnologyServices
436,05
-8.96
-2.01%
Spotify Technology S.A.
TechnologyServices
AEM
175,55
-3.66
-2.04%
Agnico Eagle Mines Ltd
NonEnergyMinerals
WM
226,20
+3.47
+1.56%
Waste Management, Inc.
IndustrialServices
ADP
222,04
-0.9
-0.4%
Automatic Data Processing Inc.
TechnologyServices
24,77
-0.16
-0.64%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
FDX
373,96
+4.24
+1.15%
Fedex Corp
Transportation
ICE
156,16
+0.17
+0.11%
Intercontinental Exchange Inc
Finance
FCX
59,54
-0.96
-1.59%
Freeport-McMoRan Inc
NonEnergyMinerals
86,57
-1.97
-2.22%
Monster Beverage Corp.
ConsumerNonDurables
KKR
93,10
-2.87
-2.99%
KKR & Co. Inc
Finance
CSX
46,42
+0.22
+0.48%
CSX Corp.
Transportation
PNC
214,17
+0.45
+0.21%
PNC Financial Services Group Inc
Finance
ELV
403,66
+9.59
+2.43%
Elevance Health Inc
HealthServices
SLB
57,02
-0.13
-0.23%
SLB Ltd.
IndustrialServices
EPD
39,79
+0.33
+0.84%
Enterprise Products Partners L P - Unit
ING
29,45
-0.08
-0.27%
ING Groep N.V. - ADR
Finance
JCI
136,76
-0.55
-0.4%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
NGG
84,56
+0.72
+0.86%
National Grid Plc - ADR
Utilities
BSX
56,45
+0.53
+0.95%
Boston Scientific Corp.
HealthTechnology
USB
53,44
-0.01
-0.02%
U.S. Bancorp.
Finance
SU
69,79
+0.06
+0.09%
Suncor Energy, Inc.
EnergyMinerals
AMT
183,39
+6.11
+3.45%
American Tower Corp.
Finance
AMX
26,60
-0.28
-1.04%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
UPS
96,19
+0.66
+0.69%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
1.591,89
+5.98
+0.38%
MercadoLibre Inc
RetailTrade
E
55,57
-0.19
-0.34%
Eni Spa - ADR
EnergyMinerals
167,24
+1.26
+0.76%
Marsh
130,65
-3.65
-2.72%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
BAM
48,00
-0.62
-1.27%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
MMM
149,53
-3
-1.97%
3M Co.
ProducerManufacturing
61,51
-0.13
-0.21%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
NOC
552,29
+2.29
+0.42%
Northrop Grumman Corp.
ElectronicTechnology
BCS
22,87
-0.07
-0.3%
Barclays plc - ADR
Finance
MCO
438,32
-5.09
-1.15%
Moody`s Corp.
CommercialServices
APO
132,06
-1.45
-1.08%
Apollo Global Management Inc
Finance
PBR
20,44
-0.26
-1.26%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
NOK
13,70
-0.04
-0.29%
Nokia Corp - ADR
ElectronicTechnology
VLO
260,51
+1.99
+0.77%
Valero Energy Corp.
EnergyMinerals
CP
86,52
+0.3
+0.35%
Canadian Pacific Kansas City Limited
Transportation
EOG
143,85
+0.86
+0.6%
EOG Resources, Inc.
EnergyMinerals
92,07
+0.33
+0.36%
O`Reilly Automotive, Inc.
RetailTrade
125,70
-5.46
-4.16%
Rocket Lab Corp.
ElectronicTechnology
CI
291,21
+4.52
+1.58%
Cigna Group (The)
HealthServices
MPC
260,30
+0.77
+0.3%
Marathon Petroleum Corp
EnergyMinerals
LYG
5,22
+0.05
+0.97%
Lloyds Banking Group plc - ADR
Finance
KMI
34,33
+0.55
+1.63%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
SHW
299,41
-3.37
-1.11%
Sherwin-Williams Co.
ProcessIndustries
533,88
+9.35
+1.78%
CIENA Corp.
ElectronicTechnology
EMR
132,43
+0.21
+0.16%
Emerson Electric Co.
ElectronicTechnology
210,96
+2.14
+1.03%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
295,96
+4.28
+1.47%
NXP Semiconductors NV
ElectronicTechnology
BE
262,90
+4.19
+1.62%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
1.458,41
-27.92
-1.88%
Monolithic Power System Inc
ElectronicTechnology
114,09
+0.48
+0.42%
NetEase Inc - ADR
TechnologyServices
HLT
316,78
-1.36
-0.43%
Hilton Worldwide Holdings Inc
ConsumerServices
TRP
69,57
+0.25
+0.36%
TC Energy Corporation
IndustrialServices
PSX
182,08
+2.28
+1.27%
Phillips 66
EnergyMinerals
CL
89,78
-0.14
-0.15%
Colgate-Palmolive Co.
ConsumerNonDurables
NSC
319,13
-0.95
-0.3%
Norfolk Southern Corp.
Transportation
ITW
247,60
-1.86
-0.75%
Illinois Tool Works, Inc.
ProducerManufacturing
356,75
-6.08
-1.68%
Coherent Corp
ElectronicTechnology
NET
202,23
+0.48
+0.24%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
154,85
-7.82
-4.81%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
ECL
245,46
-3.75
-1.5%
Ecolab, Inc.
ProcessIndustries
173,88
-0.63
-0.36%
Cintas Corporation
ConsumerServices
AON
326,71
+0.14
+0.04%
Aon plc. - Ordinary Shares - Class A
Finance
16,05
-0.26
-1.59%
Vale S.A. - ADR
NonEnergyMinerals
75,13
-2.02
-2.62%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
ET
20,36
+0.16
+0.82%
Energy Transfer LP - Unit
AEP
128,79
+1.11
+0.87%
American Electric Power Company Inc.
Utilities
ASX
31,16
-0.49
-1.55%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
CRH
99,38
-4.01
-3.88%
CRH Plc
NonEnergyMinerals
CNI
113,37
+0.74
+0.66%
Canadian National Railway Co.
Transportation
898,27
+13.29
+1.5%
Lumentum Holdings Inc
ProducerManufacturing
MSI
400,90
-9.37
-2.28%
Motorola Solutions Inc
ElectronicTechnology
B
39,78
-0.82
-2.02%
Barrick Mining Corp.
212,93
+1.85
+0.88%
Ross Stores, Inc.
RetailTrade
WBD
27,18
+0.08
+0.28%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
RCL
248,19
-4.4
-1.74%
Royal Caribbean Group
ConsumerServices
IMO
139,10
+0.77
+0.56%
Imperial Oil Ltd.
EnergyMinerals
TDG
1.184,93
+2.58
+0.22%
Transdigm Group Incorporated
ElectronicTechnology
633,24
+3.56
+0.56%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
RSG
217,65
+3.13
+1.46%
Republic Services, Inc.
IndustrialServices
GM
72,32
-0.78
-1.07%
General Motors Company
ConsumerDurables
BKR
66,16
-0.04
-0.07%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
APD
292,53
-0.78
-0.27%
Air Products & Chemicals Inc.
ProcessIndustries
FIX
1.848,41
-6.02
-0.32%
Comfort Systems USA, Inc.
IndustrialServices
SPG
201,44
+1.02
+0.51%
Simon Property Group, Inc.
Finance
TRV
306,12
+0.13
+0.04%
Travelers Companies Inc.
Finance
MFC
37,85
-0.38
-0.99%
Manulife Financial Corp.
Finance
327,00
+30.35
+10.23%
Cerebras Systems Inc - Ordinary Shares - Class A
NKE
42,55
-0.02
-0.05%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
NWG
15,28
-0.01
-0.06%
NatWest Group Plc - ADR
Finance
AFL
118,90
+0.23
+0.19%
Aflac Inc.
Finance
33,74
-0.22
-0.65%
RELX Plc - ADR
CommercialServices
NU
12,36
+0.06
+0.53%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
GWW
1.255,24
-9.79
-0.77%
W.W. Grainger Inc.
DistributionServices
CVE
31,60
+0.03
+0.1%
Cenovus Energy Inc
EnergyMinerals
D
68,34
+0.78
+1.16%
Dominion Energy Inc
Utilities
OXY
60,43
+0.73
+1.22%
Occidental Petroleum Corp.
EnergyMinerals
URI
937,97
-6.6
-0.7%
United Rentals, Inc.
Finance
OKE
94,78
+1.02
+1.09%
Oneok Inc.
IndustrialServices
DB
31,25
-0.11
-0.35%
Deutsche Bank AG - Registered Shares
Finance
SRE
91,14
+0.91
+1.01%
Sempra
Utilities
275,71
+1.01
+0.37%
Targa Resources Corp
Utilities
WPM
125,82
-3.67
-2.83%
Wheaton Precious Metals Corp
NonEnergyMinerals
109,99
-1.69
-1.51%
Paccar Inc.
ProducerManufacturing
TFC
46,85
-0.2
-0.42%
Truist Financial Corporation
Finance
TEL
195,18
-5.33
-2.66%
TE Connectivity plc - Registered Shares
ElectronicTechnology
167,65
+1.02
+0.61%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
335,30
-5.18
-1.52%
Keysight Technologies Inc
ElectronicTechnology
LHX
307,63
-3.53
-1.13%
L3Harris Technologies Inc
ElectronicTechnology
207,65
+2.03
+0.99%
Diamondback Energy Inc
EnergyMinerals
O
62,25
+0.54
+0.88%
Realty Income Corp.
Finance
332,04
+7.27
+2.24%
Ferrari N.V.
ConsumerDurables
DVN
49,59
-0.09
-0.18%
Devon Energy Corp.
EnergyMinerals
ALL
225,26
+4.05
+1.83%
Allstate Corp (The)
Finance
168,74
+4.5
+2.74%
Snowflake Inc
TechnologyServices
98,91
-4.86
-4.68%
CoreWeave Inc. - Ordinary Shares - Class A
55,64
+0.2
+0.36%
MPLX LP - Unit
TGT
126,05
+2.65
+2.15%
Target Corp
RetailTrade
AZO
3.371,74
+6
+0.18%
Autozone Inc.
RetailTrade
79,54
-1.54
-1.89%
Corteva Inc
ProcessIndustries
STM
61,87
+0.91
+1.49%
ST Microelectronics - New York Shares
ElectronicTechnology
62,22
-2.29
-3.55%
Carrier Global Corp
ProducerManufacturing
AJG
207,18
+0.03
+0.01%
Arthur J. Gallagher & Co.
Finance
MET
81,43
+0.02
+0.02%
Metlife Inc
Finance
93,17
+0.57
+0.62%
Nasdaq Inc - Ordinary Shares - 144A
Finance
TAK
16,62
+0.05
+0.3%
Takeda Pharmaceutical Co - ADR
HealthTechnology
PSA
293,45
-2.7
-0.91%
Public Storage
Finance
F
13,13
+0.1
+0.77%
Ford Motor Co.
ConsumerDurables
LNG
246,29
-1.45
-0.58%
Cheniere Energy Inc.
IndustrialServices
AME
222,50
-3.16
-1.4%
Ametek Inc
ProducerManufacturing
NUE
222,97
-3.51
-1.55%
Nucor Corp.
NonEnergyMinerals
244,73
+1.24
+0.51%
Autodesk Inc.
TechnologyServices
12,76
+0.16
+1.31%
Infosys Ltd - ADR
TechnologyServices
COR
266,38
+4.51
+1.72%
Cencora Inc.
DistributionServices
114,06
-0.37
-0.32%
EBay Inc.
RetailTrade
18,33
-0.31
-1.66%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
43,72
-0.28
-0.64%
Fastenal Co.
DistributionServices
EA
201,41
+0.36
+0.18%
Electronic Arts, Inc.
TechnologyServices
198,46
-1.4
-0.7%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
TER
322,03
+0.98
+0.3%
Teradyne, Inc.
ElectronicTechnology
92,78
+0.02
+0.02%
Microchip Technology, Inc.
ElectronicTechnology
ETR
109,95
+0.37
+0.34%
Entergy Corp.
Utilities
SE
86,55
-1.74
-1.97%
Sea Ltd - ADR
RetailTrade
194,90
+5.46
+2.88%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
3,14
0
-0.16%
Ambev S.A. - ADR
ConsumerNonDurables
XEL
79,89
+1.79
+2.29%
Xcel Energy, Inc.
Utilities
ROK
425,99
-10.37
-2.38%
Rockwell Automation Inc
ProducerManufacturing
FER
65,41
-1.78
-2.65%
Ferrovial N. V.
IndustrialServices
799,08
+22.82
+2.94%
Argen X SE - ADR
HealthTechnology
127,53
-2.2
-1.7%
Flex Ltd
ElectronicTechnology
EW
82,12
-0.27
-0.33%
Edwards Lifesciences Corp
HealthTechnology
62,16
-3.86
-5.85%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AU
89,43
-4.04
-4.32%
AngloGold Ashanti Plc.
NonEnergyMinerals
MT
59,75
-2.12
-3.43%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
CAH
202,87
+3.1
+1.55%
Cardinal Health, Inc.
DistributionServices
DEO
84,35
+0.57
+0.68%
Diageo plc - ADR
ConsumerNonDurables
DAL
68,54
-1.7
-2.42%
Delta Air Lines, Inc.
Transportation
VST
135,78
-0.97
-0.71%
Vistra Corp
Utilities
CCJ
103,85
-1.29
-1.23%
Cameco Corp.
NonEnergyMinerals
EXC
44,58
+0.61
+1.39%
Exelon Corp.
Utilities
238,12
-4.04
-1.67%
Take-Two Interactive Software, Inc.
TechnologyServices
WAB
256,76
-3.41
-1.31%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
HPE
32,92
-0.08
-0.24%
Hewlett Packard Enterprise Co
ElectronicTechnology
WDS
23,18
+0.09
+0.39%
Woodside Energy Group Ltd - ADR
EnergyMinerals
229,78
+2.89
+1.27%
Garmin Ltd
ElectronicTechnology
FNV
223,07
-2.34
-1.04%
Franco-Nevada Corporation
NonEnergyMinerals
47,70
-0.24
-0.51%
Fifth Third Bancorp
Finance
CMG
33,44
-0.32
-0.93%
Chipotle Mexican Grill
ConsumerServices
UMC
17,92
+0.8
+4.67%
United Micro Electronics - ADR
ElectronicTechnology
548,62
+2.83
+0.52%
Idexx Laboratories, Inc.
HealthTechnology
ON
107,45
-1.98
-1.81%
ON Semiconductor Corp.
ElectronicTechnology
VTR
88,36
+0.22
+0.25%
Ventas Inc
Finance
220,77
+0.82
+0.37%
Ferguson Enterprises Inc.
DistributionServices
7,74
-0.16
-1.96%
Itau Unibanco Holding S.A. - ADR
Finance
STT
152,09
-1.65
-1.07%
State Street Corp.
Finance
589,50
+5.37
+0.92%
MSCI Inc
TechnologyServices
205,97
+1.84
+0.9%
Old Dominion Freight Line, Inc.
Transportation
TRI
87,48
-2.52
-2.8%
Thomson-Reuters Corp
TechnologyServices
AMP
470,44
-0.74
-0.16%
Ameriprise Financial Inc
Finance
XYZ
69,54
-1.09
-1.54%
Block Inc - Ordinary Shares - Class A
Finance
YUM
153,11
+0.8
+0.52%
Yum Brands Inc.
ConsumerServices
KR
70,59
+2.27
+3.32%
Kroger Co.
RetailTrade
AIG
77,84
-0.52
-0.66%
American International Group Inc
Finance
92,26
-0.15
-0.16%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
HEI
293,66
+0.09
+0.03%
Heico Corp.
ElectronicTechnology
HLN
9,22
+0.04
+0.49%
Haleon plc - ADR
HealthTechnology
IX
37,34
+0.44
+1.19%
Orix Corporation - ADR
Finance
WCN
161,35
+2.43
+1.53%
Waste Connections Inc
Transportation
SLF
72,13
-0.66
-0.91%
Sun Life Financial, Inc.
Finance
KDP
29,17
-0.26
-0.88%
Keurig Dr Pepper Inc
ConsumerNonDurables
34,10
+0.07
+0.21%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
136,00
-0.45
-0.33%
EchoStar Corp - Ordinary Shares - Class A
Communications
12,78
-0.06
-0.47%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
CLS
344,85
+2.18
+0.64%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
ED
108,55
+2.04
+1.92%
Consolidated Edison, Inc.
Utilities
CCI
92,43
+2.51
+2.79%
Crown Castle Inc
Finance
BDX
146,33
+3.98
+2.8%
Becton Dickinson & Co.
HealthTechnology
44,06
-0.32
-0.73%
PayPal Holdings Inc
CommercialServices
ADM
79,53
-1.38
-1.71%
Archer Daniels Midland Co.
ProcessIndustries
DHI
135,39
-2.1
-1.53%
D.R. Horton Inc.
ConsumerDurables
EME
860,29
-16.9
-1.93%
Emcor Group, Inc.
IndustrialServices
LYV
164,55
-2.94
-1.76%
Live Nation Entertainment Inc
ConsumerServices
HSY
193,69
+1.96
+1.02%
Hershey Company
ConsumerNonDurables
PUK
30,61
-0.26
-0.84%
Prudential plc - ADR
Finance
84,17
-1.95
-2.26%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
VIK
84,21
-1.85
-2.15%
Viking Holdings Ltd.
ConsumerServices
JD
32,43
+0.83
+2.63%
JD.com Inc - ADR
RetailTrade
367,96
+1.68
+0.46%
Cboe Global Markets Inc.
Finance
138,99
+1.28
+0.93%
Baidu Inc - ADR
TechnologyServices
PEG
77,56
+0.72
+0.94%
Public Service Enterprise Group Inc.
Utilities
291,94
+5.67
+1.98%
Alnylam Pharmaceuticals Inc
HealthTechnology
130,42
-0.02
-0.02%
CBRE Group Inc - Ordinary Shares - Class A
Finance
GFS
67,39
-0.45
-0.66%
GlobalFoundries Inc
ElectronicTechnology
HIG
135,29
-1.27
-0.93%
Hartford Insurance Group Inc.(The)
Finance
244,08
+28.5
+13.22%
Astera Labs Inc.
ElectronicTechnology
IRM
124,59
+0.63
+0.51%
Iron Mountain Inc.
Finance
KB
103,50
-0.21
-0.2%
KB Financial Group Inc - ADR
Finance
RKT
12,72
-0.32
-2.45%
Rocket Companies Inc - Ordinary Shares Class A
Finance
HUM
310,78
+4.78
+1.56%
Humana Inc.
HealthServices
UI
591,72
-12.28
-2.03%
Ubiquiti Inc
ElectronicTechnology
GFI
39,38
-1.16
-2.86%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
EQT
59,35
+1.9
+3.31%
EQT Corp
EnergyMinerals
HAL
43,30
+0.52
+1.22%
Halliburton Co.
IndustrialServices
JBL
332,77
-5.96
-1.76%
Jabil Inc
ProducerManufacturing
PRU
101,52
-1.46
-1.42%
Prudential Financial Inc.
Finance
WEC
111,24
+1.69
+1.54%
WEC Energy Group Inc
Utilities
781,69
+21.06
+2.77%
Elbit Systems Ltd.
ElectronicTechnology
VG
14,71
+0.54
+3.81%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
SYY
75,46
+1.94
+2.64%
Sysco Corp.
DistributionServices
PCG
16,27
+0.42
+2.65%
PG&E Corp.
Utilities
VMC
261,72
-4.61
-1.73%
Vulcan Materials Co
NonEnergyMinerals
VOD
15,16
+0.16
+1.1%
Vodafone Group plc - ADR
Communications
NTR
71,95
+0.33
+0.46%
Nutrien Ltd
RetailTrade
KGC
27,70
-0.8
-2.82%
Kinross Gold Corp.
NonEnergyMinerals
94,81
+0.32
+0.34%
Paychex Inc.
TechnologyServices
CHT
45,02
+1.49
+3.42%
Chunghwa Telecom - ADR
Communications
44,42
-2.56
-5.45%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
96,46
+0.59
+0.62%
Arch Capital Group Ltd
Finance
ROP
332,03
+1.02
+0.31%
Roper Technologies Inc
TechnologyServices
MLM
538,02
-17.76
-3.2%
Martin Marietta Materials, Inc.
NonEnergyMinerals
LVS
50,30
+0.11
+0.22%
Las Vegas Sands Corp
ConsumerServices
129,05
+0.17
+0.13%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
17,17
-0.01
-0.06%
Kenvue Inc
ConsumerNonDurables
223,62
-4.96
-2.17%
Steel Dynamics Inc.
NonEnergyMinerals
HMC
25,36
+0.14
+0.57%
Honda Motor - ADR
ConsumerDurables
WAT
333,03
+0.84
+0.25%
Waters Corp.
HealthTechnology
ZTS
77,87
+0.15
+0.19%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
33,22
-0.22
-0.66%
Copart, Inc.
RetailTrade
387,12
-12.25
-3.07%
Axon Enterprise Inc
ElectronicTechnology
ALC
66,79
+0.82
+1.24%
Alcon Inc. - Registered Shares
HealthTechnology
KMB
96,47
-0.07
-0.07%
Kimberly-Clark Corp.
ConsumerNonDurables
49,22
-0.1
-0.21%
Trip.com Group Ltd - ADR
ConsumerServices
A
111,80
-0.31
-0.28%
Agilent Technologies Inc.
HealthTechnology
852,45
-3.42
-0.4%
Casey`s General Stores, Inc.
RetailTrade
15,51
-0.06
-0.38%
Huntington Bancshares, Inc.
Finance
TS
60,84
-0.04
-0.07%
Tenaris S.A. - ADR
NonEnergyMinerals
75,84
+0.07
+0.09%
Sunbelt Rentals Holdings Inc.
Q
146,47
-2.56
-1.72%
Qnity Electronics Inc
CQP
63,82
-0.51
-0.79%
Cheniere Energy Partners LP - Unit
CCL
23,98
-0.94
-3.75%
Carnival Corporation Ltd.
ConsumerServices
146,32
+1.95
+1.35%
Revolution Medicines Inc
HealthTechnology
156,86
-2.24
-1.41%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
MTZ
385,60
+0.02
+0%
Mastec Inc.
IndustrialServices
28,47
-0.03
-0.1%
VICI Properties Inc
Finance
219,61
+1.29
+0.59%
Heico Corp. - Ordinary Shares - Class A
37,35
+1.33
+3.69%
Medline Inc - Ordinary Shares - Class A
55,96
-0.7
-1.24%
Fiserv, Inc.
MTB
206,83
+0.56
+0.27%
M & T Bank Corp
Finance
RJF
153,15
-1.31
-0.85%
Raymond James Financial, Inc.
Finance
SHG
63,56
-0.06
-0.09%
Shinhan Financial Group Co. Ltd. - ADR
Finance
UAL
89,20
-3.35
-3.62%
United Airlines Holdings Inc
Transportation
197,60
-0.08
-0.04%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
ONC
292,89
-0.2
-0.07%
BeOne Medicines Ltd - ADR
HealthTechnology
ATO
179,51
+0.99
+0.56%
Atmos Energy Corp.
Utilities
AEE
109,11
+1.73
+1.61%
Ameren Corp.
Utilities
RMD
206,97
+2.82
+1.38%
Resmed Inc.
HealthTechnology
59,61
-0.63
-1.05%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
EXR
139,35
+0.08
+0.06%
Extra Space Storage Inc.
Finance
DTE
143,57
+2.22
+1.57%
DTE Energy Co.
Utilities
FTI
74,46
+1.05
+1.43%
TechnipFMC plc
IndustrialServices
54,55
-1.54
-2.75%
Ryanair Holdings Plc - ADR
Transportation
ZM
97,66
-1.21
-1.22%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
EL
76,12
-3.89
-4.86%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
IQV
174,19
+1.38
+0.8%
IQVIA Holdings Inc
CommercialServices
167,74
+11.47
+7.34%
Credo Technology Group Holding Ltd
TechnologyServices
PBA
49,65
+0.17
+0.34%
Pembina Pipeline Corporation
IndustrialServices
CNC
58,90
+0.67
+1.15%
Centene Corp.
HealthServices
TDY
605,10
-12.51
-2.03%
Teledyne Technologies Inc
ElectronicTechnology
EC
13,82
+0.01
+0.07%
Ecopetrol SA - ADR
EnergyMinerals
DOV
208,47
-2.36
-1.12%
Dover Corp.
ProducerManufacturing
192,08
+0.17
+0.09%
Biogen Inc
HealthTechnology
15,23
-0.47
-2.99%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
ZS
175,23
+0.54
+0.31%
Zscaler Inc
TechnologyServices
65,03
-0.84
-1.27%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
61,73
+0.22
+0.36%
GE HealthCare Technologies Inc
HealthTechnology
FTS
56,05
+0.96
+1.74%
Fortis Inc.
Utilities
121,73
-1.97
-1.59%
Ares Management Corp - Ordinary Shares - Class A
Finance
DOW
37,65
-0.91
-2.36%
Dow Inc
ProcessIndustries
303,64
-0.86
-0.28%
Verisign Inc.
TechnologyServices
252,61
+4.54
+1.83%
Tower Semiconductor Ltd.
ElectronicTechnology
114,05
+2.66
+2.39%
Circle Internet Group Inc. - Ordinary Shares - Class A
KHC
23,28
-0.06
-0.28%
Kraft Heinz Co
ConsumerNonDurables
194,66
+2.12
+1.1%
Natera Inc
HealthTechnology
48,85
-0.79
-1.59%
Amrize Ltd. - Registered Shares
1.182,19
+0.37
+0.03%
Fair Isaac Corp.
TechnologyServices
IR
68,82
-1.15
-1.64%
Ingersoll Rand Inc.
ProducerManufacturing
71,33
+0.2
+0.28%
Otis Worldwide Corp
ProducerManufacturing
CNP
42,52
+0.8
+1.92%
Centerpoint Energy Inc.
Utilities
357,42
+1.17
+0.33%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
163,97
+0.12
+0.07%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
TPL
390,93
+4.32
+1.12%
Texas Pacific Land Corporation
Miscellaneous
MDB
333,46
+3.46
+1.05%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
TPR
132,04
+0.87
+0.66%
Tapestry Inc
RetailTrade
NRG
123,43
-2.07
-1.65%
NRG Energy Inc.
Utilities
214,97
-0.02
-0.01%
Expedia Group Inc
ConsumerServices
EIX
69,99
+1.55
+2.26%
Edison International
Utilities
ROL
54,09
-0.52
-0.95%
Rollins, Inc.
CommercialServices
PPL
35,34
+0.41
+1.17%
PPL Corp
Utilities
QSR
76,14
+0.45
+0.6%
Restaurant Brands International Inc
ConsumerServices
CW
703,05
-7.29
-1.03%
Curtiss-Wright Corp.
ElectronicTechnology
NVT
159,50
-1.19
-0.74%
nVent Electric plc
ElectronicTechnology
84,65
-2.18
-2.51%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
167,52
-0.12
-0.08%
Cincinnati Financial Corp.
Finance
CFG
61,34
+0.18
+0.29%
Citizens Financial Group Inc
Finance
AVB
185,44
+0.19
+0.1%
Avalonbay Communities Inc.
Finance
XYL
106,70
-1.6
-1.48%
Xylem Inc
ProducerManufacturing