Top 500 Stocks by Market Cap

NVDA 229,28 -1.2 -0.52% NVIDIA Corp ElectronicTechnology

AAPL 336,64 -3.78 -1.11% Apple Inc ElectronicTechnology

GOOGL 351,66 +3.37 +0.97% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 535,07 +12.46 +2.38% Microsoft Corporation TechnologyServices

AMZN 262,43 +8.37 +3.29% Amazon.com Inc. RetailTrade

TSM 453,31 -4.68 -1.02% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 162,57 +2 +1.25% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 718,67 -2.22 -0.31% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 361,54 +1.4 +0.39% Broadcom Inc ElectronicTechnology

TSLA 382,70 +7.7 +2.05% Tesla Inc ConsumerDurables

SKHY 169,03 -1.47 -0.86% SK Hynix Inc - ADR

MU 1.029,00 -6.84 -0.66% Micron Technology Inc. ElectronicTechnology

LLY 1.179,27 +9.67 +0.83% Lilly(Eli) & Co HealthTechnology

BRK.A 774.295,00 +7413.03 +0.97% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 515,62 +4.57 +0.89% Berkshire Hathaway Inc. - Ordinary Shares - Class B

AMD 608,10 -12.58 -2.03% Advanced Micro Devices Inc. ElectronicTechnology

JPM 332,99 +1.57 +0.47% JPMorgan Chase & Co. Finance

WMT 111,35 +0.79 +0.72% Walmart Inc RetailTrade

V 385,45 +10.35 +2.76% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 168,94 +0.44 +0.26% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.780,34 +10.55 +0.6% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 261,44 +4.96 +1.93% Johnson & Johnson HealthTechnology

INTC 104,70 -2.38 -2.22% Intel Corp. ElectronicTechnology

MA 589,14 +15.25 +2.66% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 276,47 +4.05 +1.49% Abbvie Inc HealthTechnology

PLTR 209,05 +10.27 +5.17% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 118,39 +3.5 +3.05% Cisco Systems, Inc. ElectronicTechnology

COST 946,92 -1 -0.1% Costco Wholesale Corp RetailTrade

CVX 211,98 +0.43 +0.2% Chevron Corp. EnergyMinerals

ORCL 141,40 +6.21 +4.59% Oracle Corp. TechnologyServices

AMAT 507,03 -2.54 -0.5% Applied Materials Inc. ProducerManufacturing

LRCX 318,84 -1.75 -0.55% Lam Research Corp. ProducerManufacturing

KO 88,05 +0.28 +0.32% Coca-Cola Co ConsumerNonDurables

BAC 54,32 +0.71 +1.32% Bank Of America Corp. Finance

CAT 800,47 +4.29 +0.54% Caterpillar Inc. ProducerManufacturing

DELL 586,06 +11.51 +2% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 145,60 +3.22 +2.26% Merck & Co Inc HealthTechnology

PG 151,23 +0.64 +0.42% Procter & Gamble Co. ConsumerNonDurables

UNH 379,30 +8.35 +2.25% Unitedhealth Group Inc HealthServices

PANW 418,78 +20.28 +5.09% Palo Alto Networks Inc TechnologyServices

SMFG 25,13 -0.18 -0.71% Sumitomo Mitsui Financial Group Inc - ADR Finance

HSBC 92,98 +0.37 +0.4% HSBC Holdings plc - ADR Finance

GE 308,20 +2.58 +0.84% GE Aerospace ElectronicTechnology

PM 201,19 +0.69 +0.34% Philip Morris International Inc ConsumerNonDurables

HD 290,74 -4.73 -1.6% Home Depot, Inc. RetailTrade

MS 190,02 +2.58 +1.38% Morgan Stanley Finance

ARM 266,28 -9.01 -3.27% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 100,18 -0.02 -0.02% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

CRWD 275,04 +12.03 +4.57% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GEV 1.004,73 +5.38 +0.54% GE Vernova Inc. ProducerManufacturing

ANET 216,74 +5.77 +2.74% Arista Networks Inc ElectronicTechnology

RY 191,91 +1.35 +0.71% Royal Bank Of Canada Finance

TXN 283,74 -4.46 -1.55% Texas Instruments Inc. ElectronicTechnology

BABA 111,37 +5.67 +5.36% Alibaba Group Holding Ltd - ADR RetailTrade

NVS 143,75 +0.64 +0.45% Novartis AG - ADR HealthTechnology

GS 895,32 +12.73 +1.44% Goldman Sachs Group, Inc. Finance

KLAC 195,57 -1.15 -0.58% KLA Corp. ElectronicTechnology

MUFG 22,38 -0.1 -0.44% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 185,97 +1.65 +0.9% RTX Corp ElectronicTechnology

WFC 83,55 +1.52 +1.85% Wells Fargo & Co. Finance

AZN 159,20 +0.42 +0.26% Astrazeneca plc HealthTechnology

SAP 214,78 +2.38 +1.12% Sap SE - ADR TechnologyServices

TMO 658,02 +6.04 +0.93% Thermo Fisher Scientific Inc. HealthTechnology

MRVL 275,28 +0.68 +0.25% Marvell Technology Inc ElectronicTechnology

SNDK 1.581,82 -27.64 -1.72% Sandisk Corp ElectronicTechnology

LIN 483,73 +2.03 +0.42% Linde Plc. ProcessIndustries

AMGN 414,87 +7.43 +1.82% AMGEN Inc. HealthTechnology

TM 185,30 -0.7 -0.38% Toyota Motor Corporation - ADR ConsumerDurables

BHP 86,74 +1.91 +2.25% BHP Group Limited - ADR NonEnergyMinerals

C 129,64 +1.56 +1.22% Citigroup Inc Finance

IBM 227,13 +0.52 +0.23% International Business Machines Corp. TechnologyServices

SHOP 170,85 +6.29 +3.82% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APH 87,24 +1.92 +2.25% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

AXP 308,17 +1.02 +0.33% American Express Co. Finance

ADI 406,19 +0.26 +0.06% Analog Devices Inc. ElectronicTechnology

SAN 13,49 +0.01 +0.07% Banco Santander S.A. - ADR Finance

TD 115,10 +1.84 +1.63% Toronto Dominion Bank Finance

VZ 41,65 -3.99 -8.75% Verizon Communications Inc Communications

TTE 86,11 +0.09 +0.1% TotalEnergies SE EnergyMinerals

QCOM 175,50 -0.51 -0.29% Qualcomm, Inc. ElectronicTechnology

CRM 229,13 +1.33 +0.58% Salesforce Inc TechnologyServices

DIS 108,05 +1.03 +0.96% Walt Disney Co (The) ConsumerServices

TMUS 148,58 -22.73 -13.27% T-Mobile US Inc Communications

GILD 151,17 +4.07 +2.77% Gilead Sciences, Inc. HealthTechnology

STX 783,00 +8.18 +1.06% Seagate Technology Holdings Plc ElectronicTechnology

DE 620,93 -31.65 -4.85% Deere & Co. ProducerManufacturing

PEP 125,97 -2.37 -1.85% PepsiCo Inc ConsumerNonDurables

BLK 1.082,39 +17.04 +1.6% Blackrock Inc. Finance

ABT 99,60 +1.11 +1.13% Abbott Laboratories HealthTechnology

T 22,18 -2.41 -9.81% AT&T, Inc. Communications

SCCO 209,21 +10.55 +5.31% Southern Copper Corporation NonEnergyMinerals

MCD 235,23 -1.67 -0.7% McDonald`s Corp ConsumerServices

SCHW 96,70 -0.17 -0.18% Charles Schwab Corp. Finance

UNP 278,34 +0.14 +0.05% Union Pacific Corp. Transportation

ETN 429,65 +5.14 +1.21% Eaton Corporation plc ProducerManufacturing

NEE 77,38 +0.01 +0.01% NextEra Energy Inc Utilities

COP 134,10 -0.09 -0.07% Conoco Phillips EnergyMinerals

WELL 225,47 +2.43 +1.09% Welltower Inc. Finance

PFE 28,28 +0.46 +1.65% Pfizer Inc. HealthTechnology

DHR 219,81 +2.35 +1.08% Danaher Corp. HealthTechnology

TJX 138,76 +0.01 +0.01% TJX Companies, Inc. RetailTrade

BA 190,37 +2.62 +1.4% Boeing Co. ElectronicTechnology

ISRG 423,96 +8.55 +2.06% Intuitive Surgical Inc HealthTechnology

NOW 140,86 +1.11 +0.79% ServiceNow Inc TechnologyServices

UBS 48,13 +1.07 +2.27% UBS Group AG - Registered Shares Finance

UBER 71,51 +1.27 +1.81% Uber Technologies Inc Transportation

BBVA 26,12 -0.05 -0.19% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

WDC 397,28 +3.97 +1.01% Western Digital Corp. ElectronicTechnology

SONY 24,12 +0.17 +0.71% Sony Group Corporation - ADR ElectronicTechnology

BX 114,29 +1.61 +1.43% Blackstone Inc Finance

FTNT 194,75 +5.65 +2.99% Fortinet Inc TechnologyServices

BUD 77,33 -0.08 -0.1% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 62,26 +0.32 +0.52% Unilever plc - ADR ConsumerNonDurables

CB 341,20 -2.58 -0.75% Chubb Limited Finance

GLW 156,68 +3.85 +2.52% Corning, Inc. ElectronicTechnology

MPC 455,03 -8.31 -1.79% Marathon Petroleum Corp EnergyMinerals

MFG 10,61 -0.06 -0.56% Mizuho Financial Group, Inc. - ADR Finance

VLO 433,75 -10.05 -2.26% Valero Energy Corp. EnergyMinerals

NVO 38,64 +0.46 +1.2% Novo Nordisk - ADR HealthTechnology

VRTX 510,08 +6.83 +1.36% Vertex Pharmaceuticals, Inc. HealthTechnology

ACN 209,06 +0.7 +0.34% Accenture plc - Ordinary Shares - Class A TechnologyServices

PGR 217,43 -1.3 -0.59% Progressive Corp. Finance

PLD 129,49 +0.2 +0.16% Prologis Inc Finance

COF 199,26 -0.14 -0.07% Capital One Financial Corp. Finance

NEM 117,84 +2.29 +1.98% Newmont Corp NonEnergyMinerals

NET 360,93 +19.04 +5.57% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BMY 59,12 -0.46 -0.77% Bristol-Myers Squibb Co. HealthTechnology

SNOW 368,89 +25.49 +7.42% Snowflake Inc TechnologyServices

BKNG 160,34 +0.37 +0.23% Booking Holdings Inc ConsumerServices

PH 962,56 +15.6 +1.65% Parker-Hannifin Corp. ElectronicTechnology

BP 46,25 -0.11 -0.24% BP plc - ADR EnergyMinerals

MO 71,68 +0.26 +0.36% Altria Group Inc. ConsumerNonDurables

BTI 55,50 +0.07 +0.13% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 407,82 +5.09 +1.26% S&P Global Inc CommercialServices

LMT 509,59 +1.7 +0.34% Lockheed Martin Corp. ElectronicTechnology

RIO 94,78 +1.44 +1.54% Rio Tinto plc - ADR NonEnergyMinerals

HDB 22,28 +0.27 +1.23% HDFC Bank Ltd. - ADR Finance

PSX 278,18 -3.42 -1.21% Phillips 66 EnergyMinerals

CVS 86,16 -1.64 -1.87% CVS Health Corp RetailTrade

MDT 88,48 +0.73 +0.83% Medtronic Plc HealthTechnology

BMO 162,59 +1.89 +1.18% Bank of Montreal Finance

PDD 81,35 +3.09 +3.95% PDD Holdings Inc - ADR RetailTrade

VIG 239,05 +1.66 +0.7% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 938,84 +8.59 +0.92% Mckesson Corporation DistributionServices

SPOT 529,14 +2.72 +0.52% Spotify Technology S.A. TechnologyServices

BNS 88,45 +0.86 +0.98% Bank Of Nova Scotia Finance

ADP 270,88 +0.15 +0.06% Automatic Data Processing Inc. TechnologyServices

SBUX 90,75 -2.46 -2.64% Starbucks Corp. ConsumerServices

SYK 277,33 +0.36 +0.13% Stryker Corp. HealthTechnology

LOW 186,00 -2.85 -1.51% Lowe`s Cos., Inc. RetailTrade

ENB 46,60 +0.06 +0.13% Enbridge Inc IndustrialServices

TT 476,98 +7.04 +1.5% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PWR 705,94 +20.61 +3.01% Quanta Services, Inc. IndustrialServices

EQNR 43,01 +0.08 +0.19% Equinor ASA - ADR EnergyMinerals

FCX 73,69 +2.55 +3.58% Freeport-McMoRan Inc NonEnergyMinerals

CNQ 49,65 +0.6 +1.22% Canadian Natural Resources Ltd. EnergyMinerals

CEG 298,07 +13 +4.56% Constellation Energy Corporation Utilities

IBN 27,89 -0.01 -0.04% ICICI Bank Ltd. - ADR Finance

EQIX 1.026,06 +14.9 +1.47% Equinix Inc Finance

ASX 46,43 +1.17 +2.58% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CME 280,56 +4.12 +1.49% CME Group Inc - Ordinary Shares - Class A Finance

SO 86,17 +0.02 +0.02% Southern Company Utilities

DDOG 293,26 +19.46 +7.11% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CM 109,20 +1.02 +0.94% Canadian Imperial Bank Of Commerce Finance

BNY 142,71 -0.9 -0.63% Bank Of New York Mellon Corp Miscellaneous

HCA 451,09 +6.08 +1.37% HCA Healthcare Inc HealthServices

ABNB 165,87 +2.64 +1.62% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HOOD 109,02 +2.01 +1.88% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CDNS 352,84 +4 +1.15% Cadence Design Systems, Inc. TechnologyServices

SNY 40,07 -0.16 -0.4% Sanofi - ADR HealthTechnology

SNPS 509,99 +12.24 +2.46% Synopsys, Inc. TechnologyServices

LITE 1.103,36 +54.76 +5.22% Lumentum Holdings Inc ProducerManufacturing

HPE 73,46 +2.46 +3.46% Hewlett Packard Enterprise Co ElectronicTechnology

MAR 365,88 +4.8 +1.33% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MELI 1.889,85 +33.19 +1.79% MercadoLibre Inc RetailTrade

ING 33,37 -0.06 -0.18% ING Groep N.V. - ADR Finance

VRT 242,78 -0.95 -0.39% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ADBE 242,27 +1.22 +0.51% Adobe Inc TechnologyServices

APP 277,04 -3.08 -1.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

AEM 189,02 +5.15 +2.8% Agnico Eagle Mines Ltd NonEnergyMinerals

JCI 157,44 +3.44 +2.23% Johnson Controls International plc - Registered Shares ProducerManufacturing

GSK 46,50 -0.04 -0.09% GSK Plc - ADR HealthTechnology

PBR 25,30 +0.61 +2.47% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DUK 116,65 -0.19 -0.16% Duke Energy Corp. Utilities

BN 37,09 +0.32 +0.87% Brookfield Corporation - Ordinary Shares - Class A Finance

GD 331,27 +2.96 +0.9% General Dynamics Corp. ElectronicTechnology

USB 57,08 +0.05 +0.09% U.S. Bancorp. Finance

HWM 225,26 +2.7 +1.21% Howmet Aerospace Inc ElectronicTechnology

EMR 161,83 +2.77 +1.74% Emerson Electric Co. ElectronicTechnology

WMB 72,67 +0.33 +0.46% Williams Cos Inc IndustrialServices

CSX 47,26 -0.08 -0.17% CSX Corp. Transportation

PNC 219,21 -0.47 -0.21% PNC Financial Services Group Inc Finance

ICE 156,19 +0.84 +0.54% Intercontinental Exchange Inc Finance

ELV 412,70 +11.76 +2.93% Elevance Health Inc HealthServices

MNST 43,64 -0.01 -0.02% Monster Beverage Corp. ConsumerNonDurables

MMM 159,96 -3.62 -2.21% 3M Co. ProducerManufacturing

MRSH 175,76 -0.91 -0.52% Marsh

WM 208,83 -1.27 -0.6% Waste Management, Inc. IndustrialServices

DASH 196,50 +4.79 +2.5% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SU 72,23 +1.32 +1.86% Suncor Energy, Inc. EnergyMinerals

INTU 302,75 -1.13 -0.37% Intuit Inc TechnologyServices

E 56,00 +0.38 +0.68% Eni Spa - ADR EnergyMinerals

CTAS 202,41 +1.29 +0.64% Cintas Corporation ConsumerServices

KKR 90,95 +1.39 +1.55% KKR & Co. Inc Finance

BE 280,50 +7.68 +2.82% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

UPS 94,57 +0.44 +0.47% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MCO 464,23 +5.54 +1.21% Moody`s Corp. CommercialServices

EPD 36,08 -0.67 -1.82% Enterprise Products Partners L P - Unit

ECL 281,83 +0.14 +0.05% Ecolab, Inc. ProcessIndustries

MRNA 225,00 +28 +14.21% Moderna Inc HealthTechnology

SHW 319,36 -1.67 -0.52% Sherwin-Williams Co. ProcessIndustries

EOG 148,16 -0.35 -0.24% EOG Resources, Inc. EnergyMinerals

WBD 30,95 +0.01 +0.03% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AMT 182,24 +15.51 +9.3% American Tower Corp. Finance

NGG 76,48 -0.63 -0.82% National Grid Plc - ADR Utilities

MDLZ 60,41 -0.26 -0.43% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

LYG 5,41 +0.03 +0.56% Lloyds Banking Group plc - ADR Finance

TRV 368,75 -1.52 -0.41% Travelers Companies Inc. Finance

BCS 22,95 0 0% Barclays plc - ADR Finance

NTES 124,24 +4.64 +3.88% NetEase Inc - ADR TechnologyServices

REGN 746,54 +6.97 +0.94% Regeneron Pharmaceuticals, Inc. HealthTechnology

ITW 264,13 -0.58 -0.22% Illinois Tool Works, Inc. ProducerManufacturing

CMCSA 20,66 -0.55 -2.59% Comcast Corp - Ordinary Shares - Class A ConsumerServices

RCL 282,26 +0.85 +0.3% Royal Caribbean Group ConsumerServices

NU 16,12 +0.74 +4.81% Nu Holdings Ltd - Ordinary Shares Class A Finance

CI 282,43 +1.4 +0.5% Cigna Group (The) HealthServices

CP 84,46 +0.11 +0.13% Canadian Pacific Kansas City Limited Transportation

BAM 45,88 +0.71 +1.57% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MSI 444,18 -2.94 -0.66% Motorola Solutions Inc ElectronicTechnology

HLT 326,56 +3.27 +1.01% Hilton Worldwide Holdings Inc ConsumerServices

SLB 48,95 -0.03 -0.06% SLB Ltd. IndustrialServices

GM 82,73 +0.48 +0.58% General Motors Company ConsumerDurables

ROST 222,41 -2.79 -1.24% Ross Stores, Inc. RetailTrade

KMI 32,49 +0.24 +0.74% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CMI 523,39 +2.99 +0.57% Cummins Inc. ProducerManufacturing

NSC 317,79 +0.8 +0.25% Norfolk Southern Corp. Transportation

CNI 117,78 +0.94 +0.8% Canadian National Railway Co. Transportation

TGT 153,64 -1.12 -0.72% Target Corp RetailTrade

CL 88,27 +0.17 +0.19% Colgate-Palmolive Co. ConsumerNonDurables

MFC 42,43 +0.31 +0.74% Manulife Financial Corp. Finance

ORLY 86,45 +0.44 +0.51% O`Reilly Automotive, Inc. RetailTrade

FDX 291,71 -0.02 -0.01% Fedex Corp Transportation

NOC 480,72 -3.76 -0.78% Northrop Grumman Corp. ElectronicTechnology

APO 118,65 +3.35 +2.9% Apollo Global Management Inc Finance

NWG 17,13 -0.02 -0.12% NatWest Group Plc - ADR Finance

AMX 21,32 -0.82 -3.7% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MPWR 1.386,29 +16.49 +1.2% Monolithic Power System Inc ElectronicTechnology

AEP 122,81 +0.49 +0.4% American Electric Power Company Inc. Utilities

RSG 216,88 +0.04 +0.02% Republic Services, Inc. IndustrialServices

B 41,06 +1.07 +2.68% Barrick Mining Corp.

HON 207,73 +1.13 +0.55% Honeywell International Inc ElectronicTechnology

URI 1.056,37 +6.22 +0.59% United Rentals, Inc. Finance

SPG 199,42 -0.19 -0.1% Simon Property Group, Inc. Finance

KEYS 382,75 +8.08 +2.16% Keysight Technologies Inc ElectronicTechnology

DB 33,68 +0.05 +0.15% Deutsche Bank AG - Registered Shares Finance

MET 98,33 -0.14 -0.14% Metlife Inc Finance

TRP 60,05 +0.07 +0.12% TC Energy Corporation IndustrialServices

TER 402,68 +3.96 +0.99% Teradyne, Inc. ElectronicTechnology

TEL 218,29 +3.98 +1.86% TE Connectivity plc - Registered Shares ElectronicTechnology

APD 281,26 +2.88 +1.03% Air Products & Chemicals Inc. ProcessIndustries

TRGP 286,70 -1.79 -0.62% Targa Resources Corp Utilities

RACE 389,91 +1.63 +0.42% Ferrari N.V. ConsumerDurables

COR 323,85 +2.5 +0.78% Cencora Inc. DistributionServices

WPM 138,65 +3.69 +2.73% Wheaton Precious Metals Corp NonEnergyMinerals

RELX 36,13 +0.89 +2.53% RELX Plc - ADR CommercialServices

BSX 42,73 +0.69 +1.64% Boston Scientific Corp. HealthTechnology

CIEN 449,77 +23.84 +5.6% CIENA Corp. ElectronicTechnology

PBR.A 22,47 +0.33 +1.49% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

OXY 60,11 -0.17 -0.28% Occidental Petroleum Corp. EnergyMinerals

TDG 1.107,99 +18.69 +1.72% Transdigm Group Incorporated ElectronicTechnology

ALAB 342,21 -4.84 -1.4% Astera Labs Inc. ElectronicTechnology

FIX 1.715,69 +9.3 +0.55% Comfort Systems USA, Inc. IndustrialServices

AJG 232,70 -1.35 -0.58% Arthur J. Gallagher & Co. Finance

GWW 1.289,79 +21.12 +1.66% W.W. Grainger Inc. DistributionServices

NBIS 221,07 +1.36 +0.62% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

IMO 123,01 +0.22 +0.18% Imperial Oil Ltd. EnergyMinerals

COHR 312,62 +10.27 +3.4% Coherent Corp ElectronicTechnology

TAK 18,73 +0.21 +1.13% Takeda Pharmaceutical Co - ADR HealthTechnology

AON 273,47 -3.65 -1.32% Aon plc. - Ordinary Shares - Class A Finance

ALL 229,43 -1.2 -0.52% Allstate Corp (The) Finance

NXPI 227,52 -3.55 -1.54% NXP Semiconductors NV ElectronicTechnology

MSTR 154,34 +2.87 +1.9% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MPLX 56,30 -1.02 -1.78% MPLX LP - Unit

CVE 31,39 -0.1 -0.32% Cenovus Energy Inc EnergyMinerals

FAST 50,75 +0.26 +0.52% Fastenal Co. DistributionServices

PCAR 108,04 -1.62 -1.48% Paccar Inc. ProducerManufacturing

AFL 114,54 -0.4 -0.35% Aflac Inc. Finance

LNG 278,18 +0.3 +0.11% Cheniere Energy Inc. IndustrialServices

UMC 22,96 +0.14 +0.61% United Micro Electronics - ADR ElectronicTechnology

OKE 89,80 -0.49 -0.54% Oneok Inc IndustrialServices

NOK 10,36 +0.22 +2.17% Nokia Corp - ADR ElectronicTechnology

AME 248,58 +1.06 +0.43% Ametek Inc ProducerManufacturing

TFC 46,11 -0.07 -0.15% Truist Financial Corporation Finance

NTRA 400,71 +9.92 +2.54% Natera Inc HealthTechnology

BKR 56,70 +0.4 +0.71% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NUE 250,33 +4.19 +1.7% Nucor Corp. NonEnergyMinerals

CAH 237,57 -1.39 -0.58% Cardinal Health, Inc. DistributionServices

VALE 13,62 +0.2 +1.49% Vale S.A. - ADR NonEnergyMinerals

CRH 81,54 -0.34 -0.42% CRH Plc NonEnergyMinerals

D 61,64 -0.11 -0.18% Dominion Energy Inc Utilities

DAL 82,17 +0.03 +0.04% Delta Air Lines, Inc. Transportation

DVN 48,26 -0.66 -1.35% Devon Energy Corp. EnergyMinerals

FANG 192,13 +0.45 +0.24% Diamondback Energy Inc EnergyMinerals

PSA 289,86 +4.34 +1.52% Public Storage Finance

ITUB 10,16 +0.33 +3.36% Itau Unibanco Holding S.A. - ADR Finance

SE 95,25 +2.36 +2.54% Sea Ltd - ADR RetailTrade

VST 161,48 +5.34 +3.42% Vistra Corp Utilities

SRE 81,34 +1.26 +1.57% Sempra Utilities

GRMN 268,36 -0.08 -0.03% Garmin Ltd ElectronicTechnology

NDAQ 93,65 +1.28 +1.39% Nasdaq Inc Finance

NKE 34,71 -0.03 -0.09% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TEAM 206,79 +3.22 +1.58% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ARGX 825,03 +6.4 +0.78% Argen X SE - ADR HealthTechnology

O 54,18 +0.01 +0.02% Realty Income Corp. Finance

P 154,49 +3.92 +2.6% Everpure Inc. - Ordinary Shares - Class A

EBAY 112,19 +0.21 +0.19% EBay Inc. RetailTrade

BDX 183,75 +1 +0.55% Becton Dickinson & Co. HealthTechnology

ETR 102,80 +0.31 +0.3% Entergy Corp. Utilities

F 12,17 -0.08 -0.65% Ford Motor Co. ConsumerDurables

ADSK 235,35 +1.75 +0.75% Autodesk Inc. TechnologyServices

HONA 157,94 +3.93 +2.55% Honeywell Aerospace Inc

VYLR 73,15 +0.36 +0.5% Vylor Inc

EW 85,21 +0.97 +1.15% Edwards Lifesciences Corp HealthTechnology

ABEV 3,19 0 0% Ambev S.A. - ADR ConsumerNonDurables

DEO 86,73 -0.25 -0.29% Diageo plc - ADR ConsumerNonDurables

ROK 432,59 -1.55 -0.36% Rockwell Automation Inc ProducerManufacturing

STT 174,96 -0.13 -0.07% State Street Corp. Finance

AZO 2.939,85 +29.31 +1.01% Autozone Inc. RetailTrade

WAB 285,43 +4.63 +1.65% Westinghouse Air Brake Technologies Corp ProducerManufacturing

A 170,54 +2.37 +1.41% Agilent Technologies Inc. HealthTechnology

PYPL 55,53 +0.51 +0.93% PayPal Holdings Inc CommercialServices

STM 52,06 -0.65 -1.23% ST Microelectronics - New York Shares ElectronicTechnology

HUM 431,87 +44.75 +11.56% Humana Inc. HealthServices

VMRK 61,16 +1.18 +1.97% Vivmark Residential

FNV 244,85 +4.35 +1.81% Franco-Nevada Corporation NonEnergyMinerals

MT 64,11 +2.81 +4.58% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

VEEV 296,13 +11.29 +3.96% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CARR 55,56 -0.27 -0.48% Carrier Global Corp ProducerManufacturing

FITB 50,64 -0.06 -0.12% Fifth Third Bancorp Finance

CCEP 104,25 +0.61 +0.59% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AU 94,16 +3.38 +3.72% AngloGold Ashanti Plc. NonEnergyMinerals

XEL 73,78 +0.42 +0.57% Xcel Energy, Inc. Utilities

TEVA 41,10 +1.85 +4.71% Teva- Pharmaceutical Industries Ltd. HealthTechnology

CVNA 63,73 +0.53 +0.84% Carvana Co. - Ordinary Shares - Class A RetailTrade

NTAP 237,15 +6.62 +2.87% Netapp Inc ElectronicTechnology

COIN 179,39 +7.39 +4.3% Coinbase Global Inc - Ordinary Shares - Class A Finance

WDAY 186,59 -1.22 -0.65% Workday Inc - Ordinary Shares - Class A TechnologyServices

XYZ 77,24 +2.01 +2.67% Block Inc - Ordinary Shares - Class A Finance

CRWV 82,08 +0.5 +0.61% CoreWeave Inc. - Ordinary Shares - Class A

CLS 362,16 +5.63 +1.58% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

LHX 236,97 +0.05 +0.02% L3Harris Technologies Inc ElectronicTechnology

AMP 500,51 +1.43 +0.29% Ameriprise Financial Inc Finance

TRI 103,21 +1.66 +1.64% Thomson-Reuters Corp TechnologyServices

INFY 10,73 +0.03 +0.28% Infosys Ltd - ADR TechnologyServices

KB 123,07 +1.03 +0.84% KB Financial Group Inc - ADR Finance

EXC 41,76 +0.03 +0.07% Exelon Corp. Utilities

WDS 22,57 -0.02 -0.09% Woodside Energy Group Ltd - ADR EnergyMinerals

SLF 76,99 +0.34 +0.44% Sun Life Financial, Inc. Finance

IQV 259,88 +1 +0.39% IQVIA Holdings Inc CommercialServices

KDP 31,76 +0.5 +1.6% Keurig Dr Pepper Inc ConsumerNonDurables

FLEX 119,83 +5.09 +4.44% Flex Ltd ElectronicTechnology

TWLO 289,47 +13.7 +4.97% Twilio Inc - Ordinary Shares Class A TechnologyServices

WAT 433,77 +4.64 +1.08% Waters Corp. HealthTechnology

HMC 32,70 +0.22 +0.68% Honda Motor - ADR ConsumerDurables

VTR 82,04 +0.28 +0.34% Ventas Inc Finance

FERG 220,04 +3.31 +1.53% Ferguson Enterprises Inc. DistributionServices

HEI 298,28 +2.37 +0.8% Heico Corp. ElectronicTechnology

CMG 31,59 -1.09 -3.34% Chipotle Mexican Grill ConsumerServices

MCHP 75,55 +0.03 +0.04% Microchip Technology, Inc. ElectronicTechnology

RKLB 68,21 -0.19 -0.28% Rocket Lab Corp. ElectronicTechnology

MSCI 565,12 +3.45 +0.61% MSCI Inc TechnologyServices

HLN 9,32 +0.06 +0.65% Haleon plc - ADR HealthTechnology

IDXX 518,00 +4.86 +0.95% Idexx Laboratories, Inc. HealthTechnology

LYV 170,33 -1.01 -0.59% Live Nation Entertainment Inc ConsumerServices

RVMD 189,76 +1.64 +0.87% Revolution Medicines Inc HealthTechnology

AIG 77,04 -0.01 -0.01% American International Group Inc Finance

IX 36,95 +0.26 +0.71% Orix Corporation - ADR Finance

ILMN 278,17 +13.6 +5.14% Illumina Inc HealthTechnology

CBRS 164,17 -3.75 -2.23% Cerebras Systems Inc - Ordinary Shares - Class A

CRDO 216,55 +4.69 +2.21% Credo Technology Group Holding Ltd TechnologyServices

ADM 79,89 -2.56 -3.1% Archer Daniels Midland Co. ProcessIndustries

IBKR 87,87 +1.4 +1.62% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PRU 113,09 -0.44 -0.39% Prudential Wealth Advisors Finance

TTWO 213,44 +4.07 +1.94% Take-Two Interactive Software, Inc. TechnologyServices

ED 106,10 +0.11 +0.1% Consolidated Edison, Inc. Utilities

YUM 144,82 +1.82 +1.27% Yum Brands Inc. ConsumerServices

WCN 152,83 -1.86 -1.2% Waste Connections Inc Transportation

UI 657,29 +15.49 +2.41% Ubiquiti Inc ElectronicTechnology

OKTA 232,13 +11.92 +5.41% Okta Inc - Ordinary Shares - Class A TechnologyServices

SYY 78,14 -0.06 -0.08% Sysco Corp. DistributionServices

VOD 15,56 -0.92 -5.58% Vodafone Group plc - ADR Communications

DHI 134,88 -0.94 -0.69% D.R. Horton Inc. ConsumerDurables

CBRE 130,80 -0.28 -0.21% CBRE Group Inc - Ordinary Shares - Class A Finance

CCJ 88,06 +0.94 +1.08% Cameco Corp. NonEnergyMinerals

ODFL 181,97 +0.32 +0.18% Old Dominion Freight Line, Inc. Transportation

PAYX 103,98 -0.48 -0.46% Paychex Inc. TechnologyServices

ONC 354,47 +4.34 +1.24% BeOne Medicines Ltd - ADR HealthTechnology

VIK 81,62 -0.02 -0.02% Viking Holdings Ltd. ConsumerServices

KR 61,64 +0.23 +0.38% Kroger Co. RetailTrade

FER 50,15 -0.14 -0.28% Ferrovial N. V. IndustrialServices

ROP 364,09 -0.14 -0.04% Roper Technologies Inc TechnologyServices

CHT 45,99 -0.21 -0.46% Chunghwa Telecom - ADR Communications

PEG 72,28 +0.44 +0.61% Public Service Enterprise Group Inc. Utilities

ZS 233,73 +16.92 +7.8% Zscaler Inc TechnologyServices

CCL 26,35 +0.22 +0.84% Carnival Corporation Ltd. ConsumerServices

HIG 129,11 -0.37 -0.29% Hartford Insurance Group Inc.(The) Finance

SHG 75,52 +0.14 +0.19% Shinhan Financial Group Co. Ltd. - ADR Finance

UAL 107,46 +0.02 +0.01% United Airlines Holdings Inc Transportation

EC 16,94 0 0% Ecopetrol SA - ADR EnergyMinerals

EME 789,45 +11.21 +1.44% Emcor Group, Inc. IndustrialServices

MLM 478,35 -3.22 -0.67% Martin Marietta Materials, Inc. NonEnergyMinerals

EL 98,05 +3.73 +3.96% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KVUE 17,70 -0.03 -0.17% Kenvue Inc ConsumerNonDurables

AXON 422,89 +5.58 +1.34% Axon Enterprise Inc ElectronicTechnology

WEC 103,74 +0.13 +0.12% WEC Energy Group Inc Utilities

IRM 114,51 +1.54 +1.36% Iron Mountain Inc. Finance

STLD 238,38 +4.21 +1.8% Steel Dynamics Inc. NonEnergyMinerals

RKT 11,48 -0.28 -2.38% Rocket Companies Inc - Ordinary Shares Class A Finance

NTR 67,48 -2.39 -3.42% Nutrien Ltd RetailTrade

VG 13,16 -0.13 -0.98% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EQT 52,83 -0.11 -0.21% EQT Corp EnergyMinerals

ACGL 95,57 -0.51 -0.53% Arch Capital Group Ltd Finance

HSY 162,74 +0.2 +0.12% Hershey Company ConsumerNonDurables

RBLX 48,09 +2.57 +5.65% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KMB 97,59 -0.15 -0.15% Kimberly-Clark Corp. ConsumerNonDurables

EXPE 274,22 +4.09 +1.51% Expedia Group Inc ConsumerServices

JD 27,09 +0.18 +0.67% JD.com Inc - ADR RetailTrade

BIIB 225,71 +7.28 +3.33% Biogen Inc HealthTechnology

QSR 70,95 +0.29 +0.41% Restaurant Brands International Inc ConsumerServices

VMC 244,58 -1.68 -0.68% Vulcan Materials Co NonEnergyMinerals

RMD 230,05 +3.32 +1.46% Resmed Inc. HealthTechnology

CNC 65,36 +0.82 +1.27% Centene Corp. HealthServices

DXCM 84,11 -0.3 -0.36% Dexcom Inc HealthTechnology

TECK 68,05 +3.23 +4.98% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

GFI 36,82 +0.96 +2.68% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MTB 217,49 -0.07 -0.03% M & T Bank Corp Finance

MDLN 36,26 +0.52 +1.46% Medline Inc - Ordinary Shares - Class A

JBL 306,28 +7.12 +2.38% Jabil Inc ProducerManufacturing

ESLT 655,74 -9.35 -1.41% Elbit Systems Ltd. ElectronicTechnology

HBAN 15,32 -0.05 -0.32% Huntington Bancshares, Inc. Finance

ON 77,53 -1.88 -2.37% ON Semiconductor Corp. ElectronicTechnology

HEI.A 223,05 +1.98 +0.9% Heico Corp. - Ordinary Shares - Class A

CQP 63,54 -0.27 -0.42% Cheniere Energy Partners LP - Unit

CBOE 304,16 +10.08 +3.43% Cboe Global Markets Inc. Finance

SUNB 75,17 +0.32 +0.43% Sunbelt Rentals Holdings Inc.

MTD 1.549,99 +20.53 +1.34% Mettler-Toledo International, Inc. HealthTechnology

RJF 158,38 -0.22 -0.14% Raymond James Financial, Inc. Finance

ALC 64,11 +0.98 +1.55% Alcon Inc. - Registered Shares HealthTechnology

TS 57,34 +0.75 +1.32% Tenaris S.A. - ADR NonEnergyMinerals

IR 78,75 +0.75 +0.96% Ingersoll Rand Inc. ProducerManufacturing

BAP 381,21 +0.83 +0.22% Credicorp Ltd Finance

ZTS 74,81 +1.73 +2.37% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RDDT 159,91 +3.44 +2.2% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ALNY 232,68 +8.15 +3.63% Alnylam Pharmaceuticals Inc HealthTechnology

MDB 385,93 +14.58 +3.93% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PUK 23,92 +0.04 +0.17% Prudential plc - ADR Finance

CCI 79,64 +10.75 +15.6% Crown Castle Inc Finance

HPQ 30,20 -2.24 -6.9% HP Inc ElectronicTechnology

GEHC 65,74 +1.52 +2.37% GE HealthCare Technologies Inc HealthTechnology

ERIC 9,56 +0.06 +0.58% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AEE 102,19 +0.35 +0.34% Ameren Corp. Utilities

WSM 241,78 +2.78 +1.16% Williams-Sonoma, Inc. RetailTrade

EXR 134,65 +1.53 +1.15% Extra Space Storage Inc. Finance

SMCI 41,86 -0.92 -2.14% Super Micro Computer Inc ElectronicTechnology

TDY 613,66 +8.84 +1.46% Teledyne Technologies Inc ElectronicTechnology

RYAAY 54,24 +0.2 +0.37% Ryanair Holdings Plc - ADR Transportation

PCG 13,13 +0.46 +3.63% PG&E Corp. Utilities

NMR 9,59 +0.05 +0.52% Nomura Holdings Inc. - ADR Finance

CPNG 15,82 +0.41 +2.66% Coupang Inc - Ordinary Shares - Class A RetailTrade

KGC 23,74 +0.4 +1.71% Kinross Gold Corp. NonEnergyMinerals

WTW 296,26 -1.6 -0.54% Willis Towers Watson Public Limited Co Finance

ZM 97,74 +3.07 +3.24% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

PBA 47,31 +0.16 +0.34% Pembina Pipeline Corporation IndustrialServices

DG 127,23 +2.96 +2.38% Dollar General Corp. RetailTrade

FTI 69,57 -0.06 -0.09% TechnipFMC plc IndustrialServices

FTS 53,31 -0.07 -0.13% Fortis Inc. Utilities

ECHO 94,84 +1.48 +1.58% EchoStar Corp - Ordinary Shares - Class A

ATO 161,66 +1 +0.62% Atmos Energy Corp. Utilities

HAL 32,55 -0.02 -0.06% Halliburton Co. IndustrialServices

GFS 48,24 -1.12 -2.27% GlobalFoundries Inc ElectronicTechnology

CTSH 59,20 -0.81 -1.35% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CFG 63,57 -0.52 -0.81% Citizens Financial Group Inc Finance

VRSN 303,74 +5.95 +2% Verisign Inc. TechnologyServices

FOXA 62,41 -1.16 -1.82% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WRB 71,91 -0.14 -0.19% W.R. Berkley Corp. Finance

KHC 22,27 -0.21 -0.93% Kraft Heinz Co ConsumerNonDurables

NVT 167,43 +3.23 +1.97% nVent Electric plc ElectronicTechnology

Q 126,60 -0.08 -0.06% Qnity Electronics Inc

DTE 126,90 -0.2 -0.16% DTE Energy Co. Utilities

ARES 117,22 +0.96 +0.83% Ares Management Corp - Ordinary Shares - Class A Finance

CPAY 397,92 -4.16 -1.03% Corpay Inc. CommercialServices

FFIV 479,83 +18.17 +3.94% F5 Inc TechnologyServices

SN 184,98 +0.11 +0.06% SharkNinja Inc. ConsumerDurables

AFRM 80,70 +3.55 +4.6% Affirm Holdings Inc - Ordinary Shares - Class A Finance

FE 45,00 +0.15 +0.33% Firstenergy Corp. Utilities

LPLA 330,88 +2.88 +0.88% LPL Financial Holdings Inc Finance

TSEM 228,71 -0.04 -0.02% Tower Semiconductor Ltd. ElectronicTechnology

PPL 34,25 +0.15 +0.44% PPL Corp Utilities

ATI 191,84 +3.71 +1.97% ATI Inc NonEnergyMinerals

WST 366,00 +2.73 +0.75% West Pharmaceutical Services, Inc. HealthTechnology