Top 500 Stocks by Market Cap

NVDA 190,17 +3.31 +1.77% NVIDIA Corp ElectronicTechnology

AAPL 272,41 -0.54 -0.2% Apple Inc ElectronicTechnology

MSFT 510,18 +6.89 +1.37% Microsoft Corporation TechnologyServices

GOOGL 276,41 -2.16 -0.78% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 234,69 -2.89 -1.22% Amazon.com Inc. RetailTrade

AVGO 342,46 +2.48 +0.73% Broadcom Inc ElectronicTechnology

META 609,46 -0.43 -0.07% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 284,82 +2.62 +0.93% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 404,35 +2.36 +0.59% Tesla Inc ConsumerDurables

BRK.A 763.866,71 -6318.14 -0.82% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 508,94 -4.17 -0.81% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.025,28 +3.91 +0.38% Lilly(Eli) & Co HealthTechnology

JPM 303,61 -5.87 -1.9% JPMorgan Chase & Co. Finance

WMT 102,48 -0.06 -0.06% Walmart Inc RetailTrade

ORCL 222,85 +5.28 +2.43% Oracle Corp. TechnologyServices

V 330,02 -6.06 -1.8% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 119,29 +1.53 +1.3% Exxon Mobil Corp. EnergyMinerals

MA 545,73 -9.84 -1.77% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 195,93 +0.68 +0.35% Johnson & Johnson HealthTechnology

PLTR 174,01 +1.87 +1.09% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 232,36 +0.07 +0.03% Abbvie Inc HealthTechnology

COST 922,98 -2.1 -0.23% Costco Wholesale Corp RetailTrade

AMD 246,81 -1.15 -0.46% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.006,98 -12.88 -1.26% ASML Holding NV - New York Shares ElectronicTechnology

BAC 52,61 -0.26 -0.49% Bank Of America Corp. Finance

HD 362,36 -5.71 -1.55% Home Depot, Inc. RetailTrade

PG 147,67 -0.29 -0.2% Procter & Gamble Co. ConsumerNonDurables

BABA 153,80 -6.04 -3.78% Alibaba Group Holding Ltd - ADR RetailTrade

GE 304,82 +0.65 +0.21% GE Aerospace ElectronicTechnology

CVX 157,62 +2.04 +1.31% Chevron Corp. EnergyMinerals

CSCO 78,00 +0.62 +0.8% Cisco Systems, Inc. ElectronicTechnology

KO 71,16 +0.09 +0.13% Coca-Cola Co ConsumerNonDurables

UNH 321,86 -10.66 -3.21% Unitedhealth Group Inc HealthServices

IBM 305,69 +0.83 +0.27% International Business Machines Corp. TechnologyServices

SAP 245,03 -6.83 -2.71% Sap SE - ADR TechnologyServices

MU 246,83 +9.88 +4.17% Micron Technology Inc. ElectronicTechnology

AZN 89,10 +0.49 +0.55% Astrazeneca plc - ADR HealthTechnology

WFC 85,05 +0.35 +0.41% Wells Fargo & Co. Finance

TM 204,08 +0.82 +0.4% Toyota Motor Corporation - ADR ConsumerDurables

MS 163,86 -1.75 -1.06% Morgan Stanley Finance

CAT 554,03 +0.48 +0.09% Caterpillar Inc. ProducerManufacturing

HSBC 72,56 -0.6 -0.82% HSBC Holdings plc - ADR Finance

NVS 131,26 -0.65 -0.49% Novartis AG - ADR HealthTechnology

AXP 357,18 -7.55 -2.07% American Express Co. Finance

PM 155,43 +0.28 +0.18% Philip Morris International Inc ConsumerNonDurables

TMUS 216,08 +1.51 +0.7% T-Mobile US Inc Communications

GS 790,91 -14.59 -1.81% Goldman Sachs Group, Inc. Finance

RTX 175,57 +1.61 +0.93% RTX Corp ElectronicTechnology

CRM 243,66 +3.23 +1.34% Salesforce Inc TechnologyServices

MRK 92,92 -0.01 -0.01% Merck & Co Inc HealthTechnology

ABT 130,59 +1.33 +1.03% Abbott Laboratories HealthTechnology

MCD 307,03 -0.55 -0.18% McDonald`s Corp ConsumerServices

SHEL 75,76 +0.56 +0.74% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMO 578,71 -1.42 -0.24% Thermo Fisher Scientific Inc. HealthTechnology

RY 146,56 -0.21 -0.14% Royal Bank Of Canada Finance

PEP 145,85 +0.83 +0.57% PepsiCo Inc ConsumerNonDurables

LIN 423,39 -5.25 -1.23% Linde Plc. ProcessIndustries

ISRG 549,51 -16 -2.83% Intuitive Surgical Inc HealthTechnology

UBER 91,62 -0.16 -0.17% Uber Technologies Inc Transportation

DIS 105,80 -1.81 -1.68% Walt Disney Co (The) ConsumerServices

SHOP 146,04 -0.3 -0.2% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APP 557,70 +1.55 +0.28% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HDB 36,44 +0.17 +0.47% HDFC Bank Ltd. - ADR Finance

QCOM 173,98 -0.52 -0.3% Qualcomm, Inc. ElectronicTechnology

LRCX 148,26 -5.06 -3.3% Lam Research Corp. ProducerManufacturing

INTU 662,41 +12.3 +1.89% Intuit Inc TechnologyServices

PDD 130,95 -3.52 -2.62% PDD Holdings Inc - ADR RetailTrade

T 25,59 -0.16 -0.62% AT&T, Inc. Communications

AMGN 336,74 +0.74 +0.22% AMGEN Inc. HealthTechnology

MUFG 15,79 +0.35 +2.27% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AMAT 226,01 +2.78 +1.25% Applied Materials Inc. ProducerManufacturing

SONY 30,12 +0.68 +2.31% Sony Group Corporation - ADR ElectronicTechnology

C 100,30 -0.37 -0.37% Citigroup Inc Finance

NOW 850,43 +0.74 +0.09% ServiceNow Inc TechnologyServices

NEE 83,88 -0.11 -0.13% NextEra Energy Inc Utilities

VZ 41,06 -0.05 -0.12% Verizon Communications Inc Communications

BLK 1.057,94 -11.71 -1.1% Blackrock Inc. Finance

BX 141,44 +1.91 +1.37% Blackstone Inc Finance

INTC 35,52 -0.39 -1.09% Intel Corp. ElectronicTechnology

SCHW 94,39 -0.7 -0.74% Charles Schwab Corp. Finance

ANET 131,37 +1.07 +0.82% Arista Networks Inc ElectronicTechnology

APH 133,74 -1.51 -1.12% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BKNG 5.048,01 -27.6 -0.54% Booking Holdings Inc ConsumerServices

TJX 146,08 -0.32 -0.22% TJX Companies, Inc. RetailTrade

NVO 48,26 -0.9 -1.83% Novo Nordisk - ADR HealthTechnology

SAN 10,75 -0.18 -1.65% Banco Santander S.A. - ADR Finance

GEV 578,31 +20.14 +3.61% GE Vernova Inc. ProducerManufacturing

DHR 221,21 +0.01 +0% Danaher Corp. HealthTechnology

GILD 125,02 -0.18 -0.14% Gilead Sciences, Inc. HealthTechnology

BSX 102,69 -2.29 -2.18% Boston Scientific Corp. HealthTechnology

ACN 245,21 -2.36 -0.95% Accenture plc - Ordinary Shares - Class A TechnologyServices

SPGI 493,90 -9.06 -1.8% S&P Global Inc CommercialServices

KLAC 1.134,32 -27.4 -2.36% KLA Corp. ElectronicTechnology

ARM 139,77 -0.54 -0.38% Arm Holdings plc. - ADR ElectronicTechnology

BA 194,52 -0.06 -0.03% Boeing Co. ElectronicTechnology

UL 59,24 -1.09 -1.81% Unilever plc - ADR ConsumerNonDurables

TXN 159,33 -2.9 -1.79% Texas Instruments Inc. ElectronicTechnology

PFE 25,06 -0.73 -2.83% Pfizer Inc. HealthTechnology

TTE 65,40 +0.49 +0.76% TotalEnergies SE - ADR EnergyMinerals

PANW 205,25 +0.48 +0.23% Palo Alto Networks Inc TechnologyServices

BHP 55,23 -0.72 -1.29% BHP Group Limited - ADR NonEnergyMinerals

TD 81,35 0 0% Toronto Dominion Bank Finance

ADBE 331,11 -2.49 -0.75% Adobe Inc TechnologyServices

SYK 362,22 -11.2 -3% Stryker Corp. HealthTechnology

ETN 352,39 -1.68 -0.47% Eaton Corporation plc ProducerManufacturing

CRWD 537,55 +7.77 +1.47% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

COF 211,15 -5.65 -2.61% Capital One Financial Corp. Finance

WELL 193,82 +2.75 +1.44% Welltower Inc. Finance

UNP 223,02 +1.54 +0.7% Union Pacific Corp. Transportation

PGR 225,18 +2.03 +0.91% Progressive Corp. Finance

SPOT 635,75 -9.58 -1.48% Spotify Technology S.A. TechnologyServices

DE 476,23 +2.82 +0.6% Deere & Co. ProducerManufacturing

LOW 227,85 -3.62 -1.56% Lowe`s Cos., Inc. RetailTrade

SNY 52,14 -0.2 -0.38% Sanofi - ADR HealthTechnology

HON 199,04 +0.36 +0.18% Honeywell International Inc ElectronicTechnology

MDT 95,87 -0.27 -0.28% Medtronic Plc HealthTechnology

BBVA 21,19 -0.42 -1.94% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 38,92 -0.15 -0.38% UBS Group AG - Registered Shares Finance

BTI 54,13 -0.35 -0.64% British American Tobacco Plc - ADR ConsumerNonDurables

CB 295,49 -0.73 -0.25% Chubb Limited Finance

ADI 234,89 -2.64 -1.11% Analog Devices Inc. ElectronicTechnology

PLD 122,83 -1.17 -0.94% Prologis Inc Finance

COP 91,37 +1.95 +2.18% Conoco Phillips EnergyMinerals

SMFG 17,48 +0.91 +5.49% Sumitomo Mitsui Financial Group Inc - ADR Finance

IBN 31,15 +0.18 +0.58% ICICI Bank Ltd. - ADR Finance

VRTX 437,15 +2.63 +0.6% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 63,83 -0.75 -1.16% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HOOD 122,50 +0.97 +0.8% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BN 44,05 +0.27 +0.62% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 472,65 -0.63 -0.13% HCA Healthcare Inc HealthServices

LMT 465,77 +9.92 +2.18% Lockheed Martin Corp. ElectronicTechnology

SCCO 130,69 -1.34 -1.01% Southern Copper Corporation NonEnergyMinerals

KKR 119,92 -0.83 -0.69% KKR & Co. Inc Finance

CEG 338,52 +2.78 +0.83% Constellation Energy Corporation Utilities

PH 831,95 -9.99 -1.19% Parker-Hannifin Corp. ElectronicTechnology

ENB 47,88 +0.29 +0.61% Enbridge Inc IndustrialServices

MCK 842,09 -4.15 -0.49% Mckesson Corporation DistributionServices

MELI 2.048,89 +17.84 +0.88% MercadoLibre Inc RetailTrade

CME 285,04 +1.5 +0.53% CME Group Inc - Ordinary Shares - Class A Finance

ADP 253,09 -1.52 -0.6% Automatic Data Processing Inc. TechnologyServices

CMCSA 27,51 -0.46 -1.64% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SO 90,69 -0.48 -0.53% Southern Company Utilities

VIG 217,03 -0.67 -0.31% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 77,81 -1.43 -1.8% CVS Health Corp RetailTrade

MO 58,19 +0.38 +0.66% Altria Group Inc. ConsumerNonDurables

SBUX 84,78 -1.04 -1.21% Starbucks Corp. ConsumerServices

NEM 87,80 -1.92 -2.14% Newmont Corp NonEnergyMinerals

DUK 122,71 +0.18 +0.15% Duke Energy Corp. Utilities

BMY 46,65 -1.98 -4.07% Bristol-Myers Squibb Co. HealthTechnology

NKE 64,17 -1.86 -2.82% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GSK 47,18 -0.54 -1.14% GSK Plc - ADR HealthTechnology

BP 36,53 +0.54 +1.5% BP plc - ADR EnergyMinerals

GD 344,25 +0.19 +0.06% General Dynamics Corp. ElectronicTechnology

TT 418,16 +3.31 +0.8% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DELL 133,76 -0.18 -0.13% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MMC 182,81 -1.04 -0.57% Marsh & McLennan Cos., Inc. Finance

MMM 167,58 -2.31 -1.36% 3M Co. ProducerManufacturing

BMO 123,96 -0.18 -0.14% Bank of Montreal Finance

RIO 70,63 -0.41 -0.58% Rio Tinto plc - ADR NonEnergyMinerals

DASH 206,96 +11.75 +6.02% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 140,13 -1.67 -1.18% NetEase Inc - ADR TechnologyServices

MFG 7,05 +0.26 +3.83% Mizuho Financial Group, Inc. - ADR Finance

SNOW 257,02 +0.1 +0.04% Snowflake Inc TechnologyServices

ICE 152,07 -0.63 -0.41% Intercontinental Exchange Inc Finance

AMT 183,59 +2.46 +1.36% American Tower Corp. Finance

CDNS 314,93 -1.06 -0.34% Cadence Design Systems, Inc. TechnologyServices

MCO 479,48 -11.29 -2.3% Moody`s Corp. CommercialServices

AEM 168,11 -0.76 -0.45% Agnico Eagle Mines Ltd NonEnergyMinerals

WM 209,17 +4.66 +2.28% Waste Management, Inc. IndustrialServices

BNS 67,45 +0.18 +0.27% Bank Of Nova Scotia Finance

ORLY 98,80 +0.45 +0.46% O`Reilly Automotive, Inc. RetailTrade

BAM 51,56 -0.31 -0.6% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 332,18 -5.87 -1.74% Sherwin-Williams Co. ProcessIndustries

HWM 203,29 +1.99 +0.99% Howmet Aerospace Inc ElectronicTechnology

UPS 95,98 +0.01 +0.01% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CM 87,17 +1.02 +1.18% Canadian Imperial Bank Of Commerce Finance

NOC 558,00 0 0% Northrop Grumman Corp. ElectronicTechnology

JCI 118,72 -1.48 -1.23% Johnson Controls International plc - Registered Shares ProducerManufacturing

EQIX 785,57 -0.97 -0.12% Equinix Inc Finance

BK 110,48 -0.56 -0.5% Bank Of New York Mellon Corp Finance

SE 140,85 +0.81 +0.58% Sea Ltd - ADR RetailTrade

NGG 77,38 -0.71 -0.91% National Grid Plc - ADR Utilities

MAR 285,72 -1.71 -0.6% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

COIN 284,00 +0.86 +0.3% Coinbase Global Inc - Ordinary Shares - Class A Finance

NU 15,82 +0.23 +1.48% Nu Holdings Ltd - Ordinary Shares Class A Finance

ING 25,91 -0.29 -1.11% ING Groep N.V. - ADR Finance

APO 130,60 +1.89 +1.47% Apollo Global Management Inc Finance

TDG 1.340,60 +15.56 +1.17% Transdigm Group Incorporated ElectronicTechnology

BCS 21,70 -0.55 -2.47% Barclays plc - ADR Finance

AON 350,13 -0.81 -0.23% Aon plc. - Ordinary Shares - Class A Finance

RELX 41,33 -0.09 -0.22% RELX Plc - ADR CommercialServices

CTAS 186,72 -0.74 -0.4% Cintas Corporation ConsumerServices

MRVL 86,45 -1.07 -1.22% Marvell Technology Inc ElectronicTechnology

WMB 60,99 +1.4 +2.35% Williams Cos Inc IndustrialServices

RACE 417,16 -0.65 -0.16% Ferrari N.V. ConsumerDurables

ABNB 122,02 +0.83 +0.68% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NET 210,60 -2.94 -1.38% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CRH 109,57 -1.59 -1.43% CRH Plc NonEnergyMinerals

MDLZ 56,86 -0.11 -0.19% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ECL 258,58 -3.4 -1.3% Ecolab, Inc. ProcessIndustries

USB 47,10 -0.21 -0.44% U.S. Bancorp. Finance

REGN 693,50 -1.49 -0.21% Regeneron Pharmaceuticals, Inc. HealthTechnology

ELV 325,83 -2.45 -0.75% Elevance Health Inc HealthServices

SNPS 389,83 -4.1 -1.04% Synopsys, Inc. TechnologyServices

PNC 183,99 0 0% PNC Financial Services Group Inc Finance

CI 269,66 -1.23 -0.45% Cigna Group (The) HealthServices

RBLX 102,28 +1.01 +1% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

EMR 127,58 -0.32 -0.25% Emerson Electric Co. ElectronicTechnology

LYG 4,82 -0.06 -1.23% Lloyds Banking Group plc - ADR Finance

AMX 23,22 -0.04 -0.17% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ITW 243,97 -1.32 -0.54% Illinois Tool Works, Inc. ProducerManufacturing

DB 36,93 -0.97 -2.56% Deutsche Bank AG - Registered Shares Finance

GLW 82,06 -0.02 -0.02% Corning, Inc. ElectronicTechnology

COR 361,94 -2.91 -0.8% Cencora Inc. DistributionServices

CNQ 33,57 +1.02 +3.13% Canadian Natural Resources Ltd. EnergyMinerals

TEL 237,33 +1.05 +0.44% TE Connectivity plc - Registered Shares ElectronicTechnology

EPD 32,26 +0.5 +1.57% Enterprise Products Partners L P - Unit

MNST 71,31 +0.23 +0.32% Monster Beverage Corp. ConsumerNonDurables

NSC 283,98 +0.45 +0.16% Norfolk Southern Corp. Transportation

INFY 16,65 -0.31 -1.83% Infosys Ltd - ADR TechnologyServices

RCL 252,87 -2.89 -1.13% Royal Caribbean Group ConsumerServices

AJG 258,51 +1.8 +0.7% Arthur J. Gallagher & Co. Finance

GM 70,52 -1.37 -1.91% General Motors Company ConsumerDurables

VRT 170,97 +7.33 +4.48% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 34,90 +0.02 +0.06% CSX Corp. Transportation

RSG 209,80 +3.78 +1.84% Republic Services, Inc. IndustrialServices

AEP 121,30 -0.18 -0.15% American Electric Power Company Inc. Utilities

DDOG 185,01 -0.96 -0.52% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.856,87 +37.58 +0.98% Autozone Inc. RetailTrade

TRV 287,29 -0.13 -0.04% Travelers Companies Inc. Finance

PWR 429,30 +2.37 +0.56% Quanta Services, Inc. IndustrialServices

CMI 462,61 -4.88 -1.04% Cummins Inc. ProducerManufacturing

ADSK 299,39 +2.22 +0.75% Autodesk Inc. TechnologyServices

CP 70,70 -0.45 -0.63% Canadian Pacific Kansas City Limited Transportation

TRI 141,13 +0.59 +0.42% Thomson-Reuters Corp TechnologyServices

NWG 15,86 -0.36 -2.22% NatWest Group Plc - ADR Finance

MSI 379,98 -3.4 -0.89% Motorola Solutions Inc ElectronicTechnology

B 37,03 +0.61 +1.68% Barrick Mining Corp.

FDX 267,56 +0.22 +0.08% Fedex Corp Transportation

CL 78,05 -0.74 -0.94% Colgate-Palmolive Co. ConsumerNonDurables

HLT 269,67 -0.22 -0.08% Hilton Worldwide Holdings Inc ConsumerServices

EQNR 24,44 +0.41 +1.71% Equinor ASA - ADR EnergyMinerals

WDAY 230,82 +7.33 +3.28% Workday Inc - Ordinary Shares - Class A TechnologyServices

FTNT 82,31 +1.28 +1.58% Fortinet Inc TechnologyServices

KMI 27,42 +0.53 +1.97% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MPC 199,98 +5.4 +2.78% Marathon Petroleum Corp EnergyMinerals

SRE 92,00 -0.22 -0.24% Sempra Utilities

CNI 96,15 -0.46 -0.48% Canadian National Railway Co. Transportation

AFL 114,34 -0.67 -0.58% Aflac Inc. Finance

EOG 110,40 +1.16 +1.06% EOG Resources, Inc. EnergyMinerals

SPG 182,73 -0.88 -0.48% Simon Property Group, Inc. Finance

ALNY 449,16 -4.81 -1.06% Alnylam Pharmaceuticals Inc HealthTechnology

VST 174,69 +3.13 +1.82% Vistra Corp Utilities

PYPL 62,81 -2.52 -3.86% PayPal Holdings Inc CommercialServices

ET 17,01 +0.38 +2.28% Energy Transfer LP - Unit

MFC 34,36 -0.07 -0.2% Manulife Financial Corp. Finance

APD 259,34 -3.69 -1.4% Air Products & Chemicals Inc. ProcessIndustries

FCX 40,16 -0.38 -0.94% Freeport-McMoRan Inc NonEnergyMinerals

MSTR 199,75 -8.79 -4.22% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TFC 44,86 +0.05 +0.11% Truist Financial Corporation Finance

PSX 142,32 +2.82 +2.02% Phillips 66 EnergyMinerals

WBD 23,03 +0.89 +4.02% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

E 38,22 +0.14 +0.37% Eni Spa - ADR EnergyMinerals

ALL 214,30 +3.14 +1.49% Allstate Corp (The) Finance

ARGX 907,98 +16.25 +1.82% Argen X SE - ADR HealthTechnology

VLO 181,76 +5.98 +3.4% Valero Energy Corp. EnergyMinerals

BDX 193,04 0 0% Becton Dickinson & Co. HealthTechnology

TRP 55,23 +0.79 +1.45% TC Energy Corporation IndustrialServices

SLB 36,94 +0.63 +1.74% SLB Ltd. IndustrialServices

STX 258,21 -4.35 -1.66% Seagate Technology Holdings Plc ElectronicTechnology

IDXX 689,93 -11.55 -1.65% Idexx Laboratories, Inc. HealthTechnology

LHX 289,39 +1.02 +0.35% L3Harris Technologies Inc ElectronicTechnology

MPLX 53,21 +1.26 +2.42% MPLX LP - Unit

WDC 157,83 +0.67 +0.43% Western Digital Corp. ElectronicTechnology

SU 44,36 +0.74 +1.7% Suncor Energy, Inc. EnergyMinerals

ZTS 120,82 -0.34 -0.28% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

URI 834,03 -9.23 -1.1% United Rentals, Inc. Finance

DEO 94,60 -1.45 -1.51% Diageo plc - ADR ConsumerNonDurables

F 13,19 -0.09 -0.68% Ford Motor Co. ConsumerDurables

VALE 12,30 -0.08 -0.65% Vale S.A. - ADR NonEnergyMinerals

O 56,80 +0.21 +0.37% Realty Income Corp. Finance

ROST 160,58 -1.25 -0.77% Ross Stores, Inc. RetailTrade

MET 78,64 -0.83 -1.04% Metlife Inc Finance

D 60,56 -0.31 -0.51% Dominion Energy Inc Utilities

CPNG 28,22 -0.31 -1.09% Coupang Inc - Ordinary Shares - Class A RetailTrade

PCAR 95,59 -0.96 -0.99% Paccar Inc. ProducerManufacturing

EA 201,06 -0.28 -0.14% Electronic Arts, Inc. TechnologyServices

EW 86,30 +0.19 +0.22% Edwards Lifesciences Corp HealthTechnology

NDAQ 87,08 -0.35 -0.4% Nasdaq Inc - Ordinary Shares - 144A Finance

NXPI 197,10 -4.12 -2.05% NXP Semiconductors NV ElectronicTechnology

IMO 98,93 +2.8 +2.91% Imperial Oil Ltd. EnergyMinerals

PBR 13,18 +0.15 +1.15% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CAH 205,37 -0.69 -0.34% Cardinal Health, Inc. DistributionServices

ROP 449,50 +1.75 +0.39% Roper Technologies Inc TechnologyServices

PSA 274,26 -0.02 -0.01% Public Storage Finance

BKR 48,73 +1.22 +2.57% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

VEEV 293,36 +1.66 +0.57% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RKT 17,05 -0.1 -0.58% Rocket Companies Inc - Ordinary Shares Class A Finance

XEL 80,58 +0.44 +0.55% Xcel Energy, Inc. Utilities

FERG 242,80 -0.38 -0.16% Ferguson Enterprises Inc. DistributionServices

ZS 299,45 -9.15 -2.96% Zscaler Inc TechnologyServices

WPM 104,17 -1.54 -1.46% Wheaton Precious Metals Corp NonEnergyMinerals

TCOM 72,03 -2.49 -3.34% Trip.com Group Ltd - ADR ConsumerServices

FAST 40,45 -0.3 -0.74% Fastenal Co. DistributionServices

EXC 45,94 +0.49 +1.08% Exelon Corp. Utilities

LNG 215,19 +1.89 +0.89% Cheniere Energy Inc. IndustrialServices

FER 63,69 -0.78 -1.21% Ferrovial S.E. IndustrialServices

CBRE 153,66 +0.49 +0.32% CBRE Group Inc - Ordinary Shares - Class A Finance

CARR 54,10 -1.06 -1.92% Carrier Global Corp ProducerManufacturing

TAK 14,29 +0.05 +0.35% Takeda Pharmaceutical Co - ADR HealthTechnology

CVNA 318,31 -0.23 -0.07% Carvana Co. - Ordinary Shares - Class A RetailTrade

CTVA 66,00 -0.2 -0.3% Corteva Inc ProcessIndustries

AME 193,36 -0.79 -0.41% Ametek Inc ProducerManufacturing

OKE 70,49 +1.05 +1.51% Oneok Inc. IndustrialServices

KR 66,71 +1.09 +1.66% Kroger Co. RetailTrade

LVS 65,38 -0.22 -0.34% Las Vegas Sands Corp ConsumerServices

MPWR 920,19 -4.1 -0.44% Monolithic Power System Inc ElectronicTechnology

GWW 926,21 -8.73 -0.93% W.W. Grainger Inc. DistributionServices

AXON 554,37 -2.92 -0.52% Axon Enterprise Inc ElectronicTechnology

HEI 313,64 -3.77 -1.19% Heico Corp. ElectronicTechnology

TTWO 235,03 -2.52 -1.06% Take-Two Interactive Software, Inc. TechnologyServices

WCN 168,63 +1.24 +0.74% Waste Connections Inc Transportation

FANG 149,20 +4.82 +3.34% Diamondback Energy Inc EnergyMinerals

HLN 9,59 -0.31 -3.13% Haleon plc - ADR HealthTechnology

AMP 458,00 -1.42 -0.31% Ameriprise Financial Inc Finance

MSCI 565,15 -6.39 -1.12% MSCI Inc TechnologyServices

DHI 142,43 -0.97 -0.68% D.R. Horton Inc. ConsumerDurables

ETR 95,05 +0.63 +0.67% Entergy Corp. Utilities

ROK 377,13 -2.56 -0.67% Rockwell Automation Inc ProducerManufacturing

OXY 42,76 +0.74 +1.76% Occidental Petroleum Corp. EnergyMinerals

AIG 77,75 -0.6 -0.77% American International Group Inc Finance

CMG 31,57 +0.19 +0.6% Chipotle Mexican Grill ConsumerServices

CCEP 90,36 +0.16 +0.18% Coca-Cola Europacific Partners Plc ConsumerNonDurables

A 146,82 -0.07 -0.05% Agilent Technologies Inc. HealthTechnology

YUM 149,02 -0.71 -0.47% Yum Brands Inc. ConsumerServices

PEG 82,84 +0.45 +0.55% Public Service Enterprise Group Inc. Utilities

FICO 1.741,37 +4.1 +0.24% Fair Isaac Corp. TechnologyServices

INSM 193,22 +2.26 +1.18% Insmed Inc HealthTechnology

TGT 89,90 -0.72 -0.8% Target Corp RetailTrade

ITUB 7,64 +0.05 +0.66% Itau Unibanco Holding S.A. - ADR Finance

PAYX 112,10 +0.3 +0.27% Paychex Inc. TechnologyServices

TEAM 151,79 -0.26 -0.17% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

AU 79,39 -1.31 -1.62% AngloGold Ashanti Plc. NonEnergyMinerals

CCI 91,68 +1.07 +1.18% Crown Castle Inc Finance

ABEV 2,55 +0.03 +1.19% Ambev S.A. - ADR ConsumerNonDurables

CPRT 41,08 -0.54 -1.3% Copart, Inc. RetailTrade

JD 29,31 -1.4 -4.56% JD.com Inc - ADR RetailTrade

HMC 30,07 +0.34 +1.14% Honda Motor - ADR ConsumerDurables

CRWV 77,36 -0.98 -1.25% CoreWeave Inc. - Ordinary Shares - Class A

ALC 77,65 -0.96 -1.22% Alcon Inc. - Registered Shares HealthTechnology

DAL 58,41 -1.5 -2.5% Delta Air Lines, Inc. Transportation

FNV 196,96 -0.09 -0.05% Franco-Nevada Corporation NonEnergyMinerals

EBAY 83,85 -0.58 -0.69% EBay Inc. RetailTrade

IQV 220,61 -2.94 -1.32% IQVIA Holdings Inc CommercialServices

PRU 107,16 -0.69 -0.64% Prudential Financial Inc. Finance

EQT 59,90 -0.35 -0.58% EQT Corp EnergyMinerals

GRMN 194,13 -0.93 -0.48% Garmin Ltd ElectronicTechnology

HIG 133,85 +0.17 +0.13% Hartford Insurance Group Inc.(The) Finance

SNDK 254,16 +10.59 +4.35% Sandisk Corp ElectronicTechnology

NOK 6,73 -0.05 -0.74% Nokia Corp - ADR ElectronicTechnology

ONC 365,82 -2.54 -0.69% BeOne Medicines Ltd - ADR HealthTechnology

TRGP 173,10 +3.39 +2% Targa Resources Corp Utilities

VMC 280,58 -3.51 -1.24% Vulcan Materials Co NonEnergyMinerals

CCJ 84,76 -1.22 -1.42% Cameco Corp. NonEnergyMinerals

KDP 27,13 +0.13 +0.48% Keurig Dr Pepper Inc ConsumerNonDurables

XYZ 60,48 -1.82 -2.92% Block Inc - Ordinary Shares - Class A Finance

ED 101,66 +0.71 +0.7% Consolidated Edison, Inc. Utilities

VTR 78,00 +0.76 +0.98% Ventas Inc Finance

RDDT 193,31 +3.89 +2.05% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

GFI 40,82 -0.47 -1.14% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HSY 179,20 +1.06 +0.6% Hershey Company ConsumerNonDurables

PUK 28,55 -0.11 -0.38% Prudential plc - ADR Finance

PCG 16,49 -0.16 -0.96% PG&E Corp. Utilities

WEC 110,97 +0.12 +0.11% WEC Energy Group Inc Utilities

MLM 596,44 -5.69 -0.94% Martin Marietta Materials, Inc. NonEnergyMinerals

SYY 74,71 -0.36 -0.48% Sysco Corp. DistributionServices

CLS 310,88 +18.13 +6.19% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RMD 244,46 -7.65 -3.03% Resmed Inc. HealthTechnology

CTSH 72,62 -0.94 -1.28% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FLUT 198,58 -2.42 -1.2% Flutter Entertainment Plc ConsumerServices

WAB 203,92 -0.35 -0.17% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYL 142,73 -4.54 -3.08% Xylem Inc ProducerManufacturing

OTIS 88,77 -1.4 -1.55% Otis Worldwide Corp ProducerManufacturing

KMB 104,02 -0.44 -0.42% Kimberly-Clark Corp. ConsumerNonDurables

CCL 26,02 -0.12 -0.46% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FISV 63,42 -1.11 -1.72% Fiserv, Inc.

HEI.A 245,02 -2.94 -1.19% Heico Corp. - Ordinary Shares - Class A

NUE 147,78 +1.97 +1.35% Nucor Corp. NonEnergyMinerals

PBR.A 12,41 +0.12 +0.98% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

UI 558,56 +0.91 +0.16% Ubiquiti Inc ElectronicTechnology

ACGL 92,52 -0.24 -0.26% Arch Capital Group Ltd Finance

SOFI 27,82 -0.57 -2.01% SoFi Technologies Inc Finance

GEHC 73,15 -0.82 -1.11% GE HealthCare Technologies Inc HealthTechnology

SLF 59,21 +0.28 +0.48% Sun Life Financial, Inc. Finance

FIS 64,24 -2.02 -3.05% Fidelity National Information Services, Inc. TechnologyServices

RYAAY 62,98 -1.63 -2.52% Ryanair Holdings Plc - ADR Transportation

WDS 17,34 +0.24 +1.4% Woodside Energy Group Ltd - ADR EnergyMinerals

CHT 42,38 -0.03 -0.07% Chunghwa Telecom - ADR Communications

STT 116,84 -1.44 -1.22% State Street Corp. Finance

CVE 18,13 +0.3 +1.68% Cenovus Energy Inc EnergyMinerals

VICI 30,36 -0.09 -0.3% VICI Properties Inc Finance

EXPE 264,66 -2.69 -1.01% Expedia Group Inc ConsumerServices

KB 89,03 -0.38 -0.42% KB Financial Group Inc - ADR Finance

BIDU 116,00 -4.65 -3.85% Baidu Inc - ADR TechnologyServices

ARES 146,40 -2.07 -1.39% Ares Management Corp - Ordinary Shares - Class A Finance

FIX 909,60 +12.08 +1.35% Comfort Systems USA, Inc. IndustrialServices

KVUE 16,66 -0.11 -0.66% Kenvue Inc ConsumerNonDurables

ASX 14,61 -0.02 -0.14% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EL 88,18 -1.74 -1.94% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NRG 165,19 -0.96 -0.58% NRG Energy Inc. Utilities

RJF 158,73 -2.44 -1.51% Raymond James Financial, Inc. Finance

LYV 135,86 -0.96 -0.7% Live Nation Entertainment Inc ConsumerServices

KGC 25,44 -0.07 -0.27% Kinross Gold Corp. NonEnergyMinerals

LEN 121,11 -0.13 -0.11% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

WTW 322,13 -2.17 -0.67% Willis Towers Watson Public Limited Co Finance

KEYS 179,06 +0.69 +0.39% Keysight Technologies Inc ElectronicTechnology

UAL 95,03 -2.14 -2.2% United Airlines Holdings Inc Transportation

HPE 22,83 -0.1 -0.44% Hewlett Packard Enterprise Co ElectronicTechnology

VRSK 215,84 -1.84 -0.84% Verisk Analytics Inc TechnologyServices

MT 39,47 -0.43 -1.08% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ERIC 9,72 -0.13 -1.32% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

STLA 10,38 -0.24 -2.26% Stellantis N.V ConsumerDurables

IR 75,47 -0.73 -0.96% Ingersoll-Rand Inc ProducerManufacturing

LPLA 370,59 -1.85 -0.5% LPL Financial Holdings Inc Finance

KHC 24,85 -0.11 -0.44% Kraft Heinz Co ConsumerNonDurables

IBKR 66,03 -1.01 -1.51% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 12,32 -0.09 -0.72% Vodafone Group plc - ADR Communications

IX 26,23 +0.19 +0.73% Orix Corporation - ADR Finance

TSCO 55,42 -0.76 -1.35% Tractor Supply Co. RetailTrade

WRB 77,00 +0.04 +0.05% W.R. Berkley Corp. Finance

TEVA 25,41 -0.13 -0.51% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

K 83,32 +0.03 +0.04% Kellanova ConsumerNonDurables

NTR 59,37 +0.5 +0.85% Nutrien Ltd RetailTrade

LEN.B 113,34 -0.59 -0.52% Lennar Corp. - Ordinary Shares - Class B

MCHP 53,48 -1.33 -2.43% Microchip Technology, Inc. ElectronicTechnology

CSGP 68,05 -0.48 -0.7% Costar Group, Inc. TechnologyServices

FOXA 64,84 -0.6 -0.92% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 186,96 +0.58 +0.31% M & T Bank Corp Finance

MDB 352,61 +1.47 +0.42% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

MTD 1.403,08 -9.1 -0.64% Mettler-Toledo International, Inc. HealthTechnology

HUM 237,12 +0.38 +0.16% Humana Inc. HealthServices

DTE 137,10 -0.62 -0.45% DTE Energy Co. Utilities

AEE 105,02 +0.25 +0.24% Ameren Corp. Utilities

ROL 58,22 +0.61 +1.06% Rollins, Inc. CommercialServices

EXR 132,91 +0.97 +0.74% Extra Space Storage Inc. Finance

NTRA 204,28 +3.61 +1.8% Natera Inc HealthTechnology

ADM 58,61 -0.22 -0.37% Archer Daniels Midland Co. ProcessIndustries

FITB 42,57 +0.13 +0.31% Fifth Third Bancorp Finance

ATO 175,12 -2.85 -1.6% Atmos Energy Corp. Utilities

EXE 117,28 -0.68 -0.58% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

PSTG 84,59 +0.63 +0.75% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

WIT 2,65 -0.01 -0.38% Wipro Ltd. - ADR TechnologyServices

EME 619,86 +0.9 +0.14% Emcor Group, Inc. IndustrialServices

ODFL 132,29 -3.16 -2.33% Old Dominion Freight Line, Inc. Transportation

BRO 80,70 +0.64 +0.8% Brown & Brown, Inc. Finance

ES 73,30 -0.39 -0.53% Eversource Energy Utilities

PHG 28,67 -0.25 -0.86% Koninklijke Philips N.V. - ADR HealthTechnology

PPL 36,76 +0.21 +0.57% PPL Corp Utilities

FSLR 253,08 -3.51 -1.37% First Solar Inc ElectronicTechnology

CIEN 191,71 -2.5 -1.29% CIENA Corp. ElectronicTechnology

CBOE 258,35 -1.6 -0.62% Cboe Global Markets Inc. Finance

IRM 91,37 0 0% Iron Mountain Inc. Finance

AMRZ 48,82 -0.93 -1.87% Amrize Ltd. - Registered Shares

TER 169,97 +0.38 +0.22% Teradyne, Inc. ElectronicTechnology

FE 45,94 +0.23 +0.5% Firstenergy Corp. Utilities

BE 111,89 +8.34 +8.05% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BR 226,06 +0.45 +0.2% Broadridge Financial Solutions, Inc. TechnologyServices

SYF 73,09 -0.7 -0.95% Synchrony Financial Finance

FTS 52,27 -0.06 -0.12% Fortis Inc. Utilities

VIK 59,31 -0.21 -0.35% Viking Holdings Ltd. ConsumerServices

CHTR 203,10 -1.7 -0.83% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CQP 53,84 +1.7 +3.26% Cheniere Energy Partners LP - Unit

SHG 54,97 +0.56 +1.03% Shinhan Financial Group Co. Ltd. - ADR Finance

MKL 2.060,74 -21.41 -1.03% Markel Group Inc Finance

FOX 58,46 -0.49 -0.83% Fox Corporation - Ordinary Shares - Class B ConsumerServices

CNP 39,74 +0.16 +0.4% Centerpoint Energy Inc. Utilities

AWK 131,62 +0.16 +0.12% American Water Works Co. Inc. Utilities

CINF 163,90 -2.11 -1.27% Cincinnati Financial Corp. Finance

STE 258,41 -2.03 -0.78% Steris Plc HealthTechnology

EFX 207,15 +0.15 +0.07% Equifax, Inc. CommercialServices

GIS 47,41 +0.08 +0.17% General Mills, Inc. ConsumerNonDurables

ZM 84,22 +0.18 +0.21% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CRDO 145,52 +2.57 +1.8% Credo Technology Group Holding Ltd TechnologyServices

AVB 177,70 +0.72 +0.41% Avalonbay Communities Inc. Finance

DOV 183,12 +1.15 +0.63% Dover Corp. ProducerManufacturing

BNTX 103,09 -0.79 -0.76% BioNTech SE - ADR HealthTechnology

HBAN 15,73 +0.02 +0.13% Huntington Bancshares, Inc. Finance

FWONK 98,81 -1.92 -1.91% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

CYBR 487,93 +0.64 +0.13% CyberArk Software Ltd TechnologyServices

BIIB 167,55 +2.82 +1.71% Biogen Inc HealthTechnology

VLTO 98,78 +0.22 +0.22% Veralto Corp ProducerManufacturing

LDOS 191,41 +0.09 +0.05% Leidos Holdings Inc TechnologyServices

ALAB 144,34 -0.13 -0.09% Astera Labs Inc. ElectronicTechnology

RKLB 45,54 +0.29 +0.64% Rocket Lab Corp. ElectronicTechnology

TEF 4,29 +0.04 +0.94% Telefonica S.A - ADR Communications

AER 136,86 +0.34 +0.25% Aercap Holdings N.V. Finance

BSBR 6,36 +0.05 +0.79% Banco Santander (Brasil) S.A. - ADR Finance

ULTA 529,34 -4.53 -0.85% Ulta Beauty Inc RetailTrade

TDY 501,23 -4.18 -0.83% Teledyne Technologies Inc ElectronicTechnology

TPL 1.022,65 +33.68 +3.41% Texas Pacific Land Corporation Miscellaneous