Top 500 Stocks by Market Cap

NVDA 198,87 +2.36 +1.2% NVIDIA Corp ElectronicTechnology

GOOGL 337,12 +4.21 +1.26% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 266,43 +7.6 +2.94% Apple Inc ElectronicTechnology

MSFT 411,22 +18.11 +4.61% Microsoft Corporation TechnologyServices

AMZN 248,50 -0.52 -0.21% Amazon.com Inc. RetailTrade

TSM 375,10 -4.79 -1.26% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 396,72 +15.94 +4.19% Broadcom Inc ElectronicTechnology

META 671,58 +9.09 +1.37% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 391,95 +27.75 +7.62% Tesla Inc ConsumerDurables

BRK.A 711.234,53 -5548.64 -0.77% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 474,09 -3.45 -0.72% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 124,76 -0.29 -0.23% Walmart Inc RetailTrade

LLY 905,03 -17.47 -1.89% Lilly(Eli) & Co HealthTechnology

JPM 305,93 -5.19 -1.67% JPMorgan Chase & Co. Finance

XOM 149,01 -0.23 -0.15% Exxon Mobil Corp. EnergyMinerals

V 315,91 +4.54 +1.46% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.481,77 -36.53 -2.41% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 238,67 -1.43 -0.6% Johnson & Johnson HealthTechnology

MU 456,23 -9.43 -2.02% Micron Technology Inc. ElectronicTechnology

ORCL 169,81 +6.81 +4.18% Oracle Corp. TechnologyServices

MA 519,96 +6.8 +1.32% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 984,75 +9.95 +1.02% Costco Wholesale Corp RetailTrade

AMD 258,12 +3.05 +1.2% Advanced Micro Devices Inc. ElectronicTechnology

BAC 54,32 +0.97 +1.82% Bank Of America Corp. Finance

CVX 184,91 -2.11 -1.13% Chevron Corp. EnergyMinerals

ABBV 208,42 -0.11 -0.05% Abbvie Inc HealthTechnology

CAT 770,17 -24.08 -3.03% Caterpillar Inc. ProducerManufacturing

HD 338,91 -3.8 -1.11% Home Depot, Inc. RetailTrade

LRCX 265,16 -7.25 -2.66% Lam Research Corp. ProducerManufacturing

PG 143,38 -1 -0.69% Procter & Gamble Co. ConsumerNonDurables

GE 313,93 -4.07 -1.28% GE Aerospace ElectronicTechnology

KO 75,31 -0.59 -0.78% Coca-Cola Co ConsumerNonDurables

CSCO 82,36 -0.25 -0.3% Cisco Systems, Inc. ElectronicTechnology

PLTR 142,15 +6.45 +4.75% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

INTC 64,94 +1.13 +1.77% Intel Corp. ElectronicTechnology

AZN 201,21 -3.17 -1.55% Astrazeneca plc HealthTechnology

HSBC 90,93 -0.44 -0.48% HSBC Holdings plc - ADR Finance

AMAT 394,26 -1.38 -0.35% Applied Materials Inc. ProducerManufacturing

MRK 117,90 -2.06 -1.72% Merck & Co Inc HealthTechnology

BABA 133,28 +1.93 +1.47% Alibaba Group Holding Ltd - ADR RetailTrade

MS 191,62 +8.28 +4.52% Morgan Stanley Finance

UNH 314,05 -0.14 -0.04% Unitedhealth Group Inc HealthServices

NVS 152,08 -1.3 -0.85% Novartis AG - ADR HealthTechnology

TM 213,18 +1.63 +0.77% Toyota Motor Corporation - ADR ConsumerDurables

RTX 198,39 -4.42 -2.18% RTX Corp ElectronicTechnology

GS 899,49 -10.14 -1.12% Goldman Sachs Group, Inc. Finance

GEV 985,92 -1.58 -0.16% GE Vernova Inc. ProducerManufacturing

SHEL 89,84 -1.52 -1.66% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 80,29 -1.41 -1.73% Wells Fargo & Co. Finance

PM 157,19 -2.28 -1.43% Philip Morris International Inc ConsumerNonDurables

RY 175,95 +1.05 +0.6% Royal Bank Of Canada Finance

KLAC 1.748,11 -47.8 -2.66% KLA Corp. ElectronicTechnology

LIN 497,94 -1.71 -0.34% Linde Plc. ProcessIndustries

C 131,69 +2.11 +1.63% Citigroup Inc Finance

IBM 244,80 +4.53 +1.88% International Business Machines Corp. TechnologyServices

AXP 329,06 +2.1 +0.64% American Express Co. Finance

MCD 306,26 +3.04 +1% McDonald`s Corp ConsumerServices

PEP 154,85 -0.87 -0.56% PepsiCo Inc ConsumerNonDurables

TMUS 190,19 +0.19 +0.1% T-Mobile US Inc Communications

MUFG 18,45 +0.28 +1.54% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 79,47 +0.3 +0.38% BHP Group Limited - ADR NonEnergyMinerals

TXN 216,29 -2.58 -1.18% Texas Instruments Inc. ElectronicTechnology

SAP 172,90 +5.09 +3.03% Sap SE - ADR TechnologyServices

TMO 531,67 +4.45 +0.84% Thermo Fisher Scientific Inc. HealthTechnology

ANET 154,33 -0.04 -0.03% Arista Networks Inc ElectronicTechnology

TTE 87,06 -3.93 -4.32% TotalEnergies SE EnergyMinerals

VZ 45,03 -0.45 -0.99% Verizon Communications Inc Communications

NEE 91,24 -0.07 -0.08% NextEra Energy Inc Utilities

AMGN 348,22 -2.73 -0.78% AMGEN Inc. HealthTechnology

SAN 12,49 -0.07 -0.56% Banco Santander S.A. - ADR Finance

APH 146,98 -1.74 -1.17% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 103,04 +0.45 +0.44% Walt Disney Co (The) ConsumerServices

T 25,46 -0.16 -0.62% AT&T, Inc. Communications

TJX 160,23 -0.05 -0.03% TJX Companies, Inc. RetailTrade

ABT 101,56 +1.14 +1.14% Abbott Laboratories HealthTechnology

BA 223,93 +0.16 +0.07% Boeing Co. ElectronicTechnology

GILD 139,77 -0.68 -0.48% Gilead Sciences, Inc. HealthTechnology

TD 103,99 +0.86 +0.83% Toronto Dominion Bank Finance

SCHW 100,27 +1.89 +1.92% Charles Schwab Corp. Finance

BLK 1.048,60 -5.96 -0.56% Blackrock Inc. Finance

ARM 159,34 -1.88 -1.17% Arm Holdings plc. - ADR ElectronicTechnology

ADI 347,94 -0.66 -0.19% Analog Devices Inc. ElectronicTechnology

ISRG 468,36 +1.14 +0.24% Intuitive Surgical Inc HealthTechnology

DE 576,64 -19.4 -3.26% Deere & Co. ProducerManufacturing

SCCO 189,30 -4.07 -2.1% Southern Copper Corporation NonEnergyMinerals

CRM 177,60 +6.29 +3.67% Salesforce Inc TechnologyServices

ETN 395,06 -6.84 -1.7% Eaton Corporation plc ProducerManufacturing

BX 130,19 +3.86 +3.06% Blackstone Inc Finance

PFE 27,19 +0.08 +0.3% Pfizer Inc. HealthTechnology

SHOP 127,41 +9.77 +8.3% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UNP 248,03 -4.01 -1.59% Union Pacific Corp. Transportation

UBER 77,28 +4.37 +5.99% Uber Technologies Inc Transportation

GLW 168,27 -4.55 -2.63% Corning, Inc. ElectronicTechnology

HON 232,19 -1.05 -0.45% Honeywell International Inc ElectronicTechnology

WELL 211,33 +0.34 +0.16% Welltower Inc. Finance

APP 464,63 +31.12 +7.18% Applovin Corp - Ordinary Shares - Class A TechnologyServices

COP 118,92 +0.13 +0.11% Conoco Phillips EnergyMinerals

BKNG 185,69 +4.57 +2.52% Booking Holdings Inc ConsumerServices

PDD 101,97 -0.13 -0.13% PDD Holdings Inc - ADR RetailTrade

QCOM 133,05 +0.21 +0.16% Qualcomm, Inc. ElectronicTechnology

LMT 611,10 -0.48 -0.08% Lockheed Martin Corp. ElectronicTechnology

DHR 198,14 -0.47 -0.24% Danaher Corp. HealthTechnology

SNDK 891,72 -52.74 -5.58% Sandisk Corp ElectronicTechnology

LOW 243,99 -4.45 -1.79% Lowe`s Cos., Inc. RetailTrade

HDB 27,14 +0.35 +1.31% HDFC Bank Ltd. - ADR Finance

SMFG 21,52 +0.25 +1.18% Sumitomo Mitsui Financial Group Inc - ADR Finance

BBVA 23,31 -0.3 -1.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 43,11 +0.23 +0.54% UBS Group AG - Registered Shares Finance

NVO 40,81 +1.49 +3.79% Novo Nordisk - ADR HealthTechnology

SYK 341,24 -4.64 -1.34% Stryker Corp. HealthTechnology

PANW 164,11 +2.52 +1.56% Palo Alto Networks Inc TechnologyServices

BUD 75,27 -0.32 -0.42% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 113,04 -6.26 -5.25% Newmont Corp NonEnergyMinerals

PLD 139,77 +1.41 +1.02% Prologis Inc Finance

CB 327,27 +1.53 +0.47% Chubb Limited Finance

SPGI 430,58 +5.34 +1.26% S&P Global Inc CommercialServices

UL 58,09 +0.28 +0.48% Unilever plc - ADR ConsumerNonDurables

SONY 21,24 +0.29 +1.38% Sony Group Corporation - ADR ElectronicTechnology

BTI 56,68 -0.83 -1.44% British American Tobacco Plc - ADR ConsumerNonDurables

PH 963,76 -21.24 -2.16% Parker-Hannifin Corp. ElectronicTechnology

WDC 365,00 -1.22 -0.33% Western Digital Corp. ElectronicTechnology

RIO 98,56 -0.31 -0.31% Rio Tinto plc - ADR NonEnergyMinerals

COF 202,98 +3.14 +1.57% Capital One Financial Corp. Finance

DELL 177,28 -7.23 -3.92% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BP 46,12 -0.05 -0.11% BP plc - ADR EnergyMinerals

VRT 301,16 -9.35 -3.01% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BMY 57,89 -0.19 -0.33% Bristol-Myers Squibb Co. HealthTechnology

GSK 57,81 -1.37 -2.32% GSK Plc - ADR HealthTechnology

MRVL 134,60 +0.77 +0.57% Marvell Technology Inc ElectronicTechnology

ACN 194,00 +3.63 +1.91% Accenture plc - Ordinary Shares - Class A TechnologyServices

STX 519,60 -13.84 -2.59% Seagate Technology Holdings Plc ElectronicTechnology

ENB 52,61 -0.38 -0.72% Enbridge Inc IndustrialServices

PGR 201,23 +4.64 +2.36% Progressive Corp. Finance

SNY 48,02 +0.38 +0.8% Sanofi - ADR HealthTechnology

MDT 87,10 -1.02 -1.16% Medtronic Plc HealthTechnology

VRTX 441,70 -2.58 -0.58% Vertex Pharmaceuticals, Inc. HealthTechnology

SBUX 98,34 -0.13 -0.13% Starbucks Corp. ConsumerServices

HCA 488,58 -10.08 -2.02% HCA Healthcare Inc HealthServices

AEM 214,40 -5.54 -2.52% Agnico Eagle Mines Ltd NonEnergyMinerals

MO 64,42 -1.2 -1.83% Altria Group Inc. ConsumerNonDurables

CME 296,90 -0.13 -0.04% CME Group Inc - Ordinary Shares - Class A Finance

SO 94,64 -1.32 -1.38% Southern Company Utilities

CEG 294,73 -1.88 -0.63% Constellation Energy Corporation Utilities

MFG 8,80 +0.11 +1.27% Mizuho Financial Group, Inc. - ADR Finance

MCK 863,42 +0.63 +0.07% Mckesson Corporation DistributionServices

SPOT 531,17 +19.81 +3.87% Spotify Technology S.A. TechnologyServices

BMO 149,49 +1.1 +0.74% Bank of Montreal Finance

TT 462,56 -8.01 -1.7% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.052,98 -4.39 -0.42% Equinix Inc Finance

VIG 224,37 +0.5 +0.22% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 254,04 -3.99 -1.55% Howmet Aerospace Inc ElectronicTechnology

BN 46,50 +0.95 +2.09% Brookfield Corporation - Ordinary Shares - Class A Finance

INTU 389,72 +22.92 +6.25% Intuit Inc TechnologyServices

IBN 28,46 +0.17 +0.6% ICICI Bank Ltd. - ADR Finance

CMCSA 28,30 +0.16 +0.57% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CRWD 411,16 +12.67 +3.18% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DUK 127,98 -1.8 -1.39% Duke Energy Corp. Utilities

CVS 74,99 -2.63 -3.39% CVS Health Corp RetailTrade

CM 107,29 +1.15 +1.08% Canadian Imperial Bank Of Commerce Finance

FCX 68,70 +0.58 +0.85% Freeport-McMoRan Inc NonEnergyMinerals

MAR 363,74 -2.96 -0.81% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NOC 678,59 -1.54 -0.23% Northrop Grumman Corp. ElectronicTechnology

EQNR 36,82 -1.18 -3.1% Equinor ASA - ADR EnergyMinerals

ADBE 244,66 +8.94 +3.79% Adobe Inc TechnologyServices

CNQ 45,77 +0.12 +0.26% Canadian Natural Resources Ltd. EnergyMinerals

BSX 64,61 +0.79 +1.24% Boston Scientific Corp. HealthTechnology

MELI 1.872,12 +31.46 +1.71% MercadoLibre Inc RetailTrade

GD 338,88 -1 -0.29% General Dynamics Corp. ElectronicTechnology

NOW 94,19 +6.4 +7.29% ServiceNow Inc TechnologyServices

BNS 75,36 +0.88 +1.18% Bank Of Nova Scotia Finance

ICE 165,07 +3.03 +1.87% Intercontinental Exchange Inc Finance

WM 224,93 -2.16 -0.95% Waste Management, Inc. IndustrialServices

BK 131,96 +1.45 +1.11% Bank Of New York Mellon Corp Finance

KKR 103,85 +3.42 +3.4% KKR & Co. Inc Finance

PNC 222,06 +0.86 +0.39% PNC Financial Services Group Inc Finance

PWR 591,82 -2.58 -0.43% Quanta Services, Inc. IndustrialServices

NGG 87,86 -1.09 -1.23% National Grid Plc - ADR Utilities

FDX 364,92 -5.22 -1.41% Fedex Corp Transportation

UPS 103,57 +0.35 +0.34% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WMB 70,76 -0.68 -0.95% Williams Cos Inc IndustrialServices

USB 56,37 +0.28 +0.5% U.S. Bancorp. Finance

JCI 137,21 -4.84 -3.41% Johnson Controls International plc - Registered Shares ProducerManufacturing

CMI 601,46 -14.1 -2.29% Cummins Inc. ProducerManufacturing

MRSH 174,90 +2.05 +1.19% Marsh

SHW 328,84 -4.76 -1.43% Sherwin-Williams Co. ProcessIndustries

ING 29,52 +0.15 +0.51% ING Groep N.V. - ADR Finance

AMT 176,99 +0.58 +0.33% American Tower Corp. Finance

BCS 23,91 -0.01 -0.04% Barclays plc - ADR Finance

LYG 5,61 +0.01 +0.18% Lloyds Banking Group plc - ADR Finance

EMR 140,40 -4.16 -2.88% Emerson Electric Co. ElectronicTechnology

CDNS 304,10 +11.73 +4.01% Cadence Design Systems, Inc. TechnologyServices

EPD 37,10 -0.15 -0.4% Enterprise Products Partners L P - Unit

AMX 26,28 +0.01 +0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MMM 151,24 -1.31 -0.86% 3M Co. ProducerManufacturing

ABNB 137,51 +3.66 +2.73% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNPS 438,45 +19.65 +4.69% Synopsys, Inc. TechnologyServices

REGN 753,93 -1.58 -0.21% Regeneron Pharmaceuticals, Inc. HealthTechnology

CSX 42,10 -0.41 -0.96% CSX Corp. Transportation

E 54,22 -1.17 -2.11% Eni Spa - ADR EnergyMinerals

ADP 196,92 +1.84 +0.94% Automatic Data Processing Inc. TechnologyServices

ITW 264,39 -7.86 -2.89% Illinois Tool Works, Inc. ProducerManufacturing

CRH 116,21 -1.2 -1.02% CRH Plc NonEnergyMinerals

ORLY 93,60 +0.08 +0.09% O`Reilly Automotive, Inc. RetailTrade

PBR 20,54 -0.47 -2.24% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BAM 48,83 +1.35 +2.84% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MCO 446,81 +8.75 +2% Moody`s Corp. CommercialServices

SLB 52,42 +0.93 +1.81% SLB Ltd. IndustrialServices

ECL 270,37 -2.76 -1.01% Ecolab, Inc. ProcessIndustries

RCL 282,31 +0.78 +0.28% Royal Caribbean Group ConsumerServices

HLT 328,91 -2.47 -0.74% Hilton Worldwide Holdings Inc ConsumerServices

VALE 17,62 -0.06 -0.34% Vale S.A. - ADR NonEnergyMinerals

SU 62,97 -0.59 -0.93% Suncor Energy, Inc. EnergyMinerals

NU 15,34 -0.01 -0.06% Nu Holdings Ltd - Ordinary Shares Class A Finance

MDLZ 56,58 -1.26 -2.18% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CP 81,01 -1.18 -1.44% Canadian Pacific Kansas City Limited Transportation

AEP 134,39 -1.07 -0.79% American Electric Power Company Inc. Utilities

MNST 74,93 -0.14 -0.19% Monster Beverage Corp. ConsumerNonDurables

B 43,07 -0.75 -1.71% Barrick Mining Corp.

TDG 1.274,69 -21.89 -1.69% Transdigm Group Incorporated ElectronicTechnology

MSI 440,21 +0.13 +0.03% Motorola Solutions Inc ElectronicTechnology

ROST 224,15 +0.86 +0.38% Ross Stores, Inc. RetailTrade

CI 268,63 -3.97 -1.46% Cigna Group (The) HealthServices

GM 77,78 -1.68 -2.11% General Motors Company ConsumerDurables

EOG 131,37 -1.19 -0.9% EOG Resources, Inc. EnergyMinerals

HOOD 87,32 +8.23 +10.41% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DASH 179,94 +16.39 +10.02% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 115,87 +2.27 +2% NetEase Inc - ADR TechnologyServices

CTAS 176,46 +0.32 +0.18% Cintas Corporation ConsumerServices

VLO 235,00 -0.58 -0.25% Valero Energy Corp. EnergyMinerals

KMI 31,70 +0.05 +0.16% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TEL 234,15 -2.73 -1.15% TE Connectivity plc - Registered Shares ElectronicTechnology

AON 328,08 +5.06 +1.57% Aon plc. - Ordinary Shares - Class A Finance

ELV 311,18 -2.17 -0.69% Elevance Health Inc HealthServices

CNI 109,94 -2.02 -1.8% Canadian National Railway Co. Transportation

NWG 16,94 -0.1 -0.59% NatWest Group Plc - ADR Finance

WBD 27,20 -0.17 -0.62% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 83,49 -0.67 -0.8% Colgate-Palmolive Co. ConsumerNonDurables

NSC 297,71 -1.99 -0.66% Norfolk Southern Corp. Transportation

WPM 147,61 -0.08 -0.05% Wheaton Precious Metals Corp NonEnergyMinerals

MPWR 1.353,00 -10.42 -0.76% Monolithic Power System Inc ElectronicTechnology

LHX 355,92 +0.36 +0.1% L3Harris Technologies Inc ElectronicTechnology

APO 120,54 +5.72 +4.98% Apollo Global Management Inc Finance

CIEN 475,76 +8.57 +1.83% CIENA Corp. ElectronicTechnology

APD 295,21 -1.42 -0.48% Air Products & Chemicals Inc. ProcessIndustries

PCAR 123,48 -1.95 -1.56% Paccar Inc. ProducerManufacturing

SPG 201,61 -1.35 -0.66% Simon Property Group, Inc. Finance

MPC 223,03 -0.9 -0.4% Marathon Petroleum Corp EnergyMinerals

NKE 45,44 +1.24 +2.8% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RSG 210,87 -0.86 -0.41% Republic Services, Inc. IndustrialServices

TRV 299,33 -0.26 -0.09% Travelers Companies Inc. Finance

ET 18,71 -0.02 -0.11% Energy Transfer LP - Unit

DB 33,51 -0.16 -0.48% Deutsche Bank AG - Registered Shares Finance

TRP 60,88 -0.63 -1.02% TC Energy Corporation IndustrialServices

PSX 161,44 +2.68 +1.69% Phillips 66 EnergyMinerals

RACE 357,06 -1.07 -0.3% Ferrari N.V. ConsumerDurables

MFC 38,80 +0.95 +2.51% Manulife Financial Corp. Finance

NET 190,13 +11.48 +6.43% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SRE 95,47 -0.69 -0.72% Sempra Utilities

COR 317,58 -2.32 -0.72% Cencora Inc. DistributionServices

RELX 35,68 +0.97 +2.8% RELX Plc - ADR CommercialServices

TFC 49,59 +0.06 +0.12% Truist Financial Corporation Finance

CRWV 118,69 +1.49 +1.27% CoreWeave Inc. - Ordinary Shares - Class A

IMO 124,83 -2.27 -1.79% Imperial Oil Ltd. EnergyMinerals

BE 213,84 -5.19 -2.37% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

LITE 824,01 -28.78 -3.38% Lumentum Holdings Inc ProducerManufacturing

BKR 60,07 -1.42 -2.31% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

UI 1.006,56 +14.9 +1.5% Ubiquiti Inc ElectronicTechnology

O 63,96 +0.15 +0.24% Realty Income Corp. Finance

ASX 27,23 +0.36 +1.34% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

COHR 308,20 -5.22 -1.66% Coherent Corp ElectronicTechnology

FTNT 79,64 +0.94 +1.19% Fortinet Inc TechnologyServices

FIX 1.648,96 -1.52 -0.09% Comfort Systems USA, Inc. IndustrialServices

AZO 3.536,42 +27.92 +0.8% Autozone Inc. RetailTrade

NOK 9,99 -0.36 -3.48% Nokia Corp - ADR ElectronicTechnology

AFL 112,98 +1.04 +0.93% Aflac Inc. Finance

TER 364,96 -0.55 -0.15% Teradyne, Inc. ElectronicTechnology

KEYS 325,25 -5.21 -1.58% Keysight Technologies Inc ElectronicTechnology

AJG 223,17 +3.26 +1.48% Arthur J. Gallagher & Co. Finance

INFY 14,31 +0.37 +2.65% Infosys Ltd - ADR TechnologyServices

TAK 17,85 0 0% Takeda Pharmaceutical Co - ADR HealthTechnology

D 62,38 -1.33 -2.09% Dominion Energy Inc Utilities

MPLX 54,77 -0.24 -0.44% MPLX LP - Unit

ALL 218,23 +3.35 +1.56% Allstate Corp (The) Finance

CTVA 81,32 -1.63 -1.96% Corteva Inc ProcessIndustries

VST 162,94 -1.03 -0.63% Vistra Corp Utilities

AU 104,47 -5.33 -4.85% AngloGold Ashanti Plc. NonEnergyMinerals

GWW 1.143,35 -12.07 -1.04% W.W. Grainger Inc. DistributionServices

OXY 55,83 +0.45 +0.81% Occidental Petroleum Corp. EnergyMinerals

LNG 256,75 -2.93 -1.13% Cheniere Energy Inc. IndustrialServices

TGT 122,87 +3.34 +2.79% Target Corp RetailTrade

CARR 58,55 -6.11 -9.45% Carrier Global Corp ProducerManufacturing

AME 230,10 -4.26 -1.82% Ametek Inc ProducerManufacturing

CVNA 371,08 -3.13 -0.84% Carvana Co. - Ordinary Shares - Class A RetailTrade

OKE 84,10 -0.74 -0.87% Oneok Inc. IndustrialServices

PSA 299,83 -4.17 -1.37% Public Storage Finance

NXPI 209,39 -0.5 -0.24% NXP Semiconductors NV ElectronicTechnology

FANG 185,87 -0.64 -0.34% Diamondback Energy Inc EnergyMinerals

ETR 114,95 -0.62 -0.54% Entergy Corp. Utilities

PBR.A 18,74 -0.46 -2.4% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FER 71,29 -0.99 -1.37% Ferrovial S.E. IndustrialServices

TRGP 238,75 -0.53 -0.22% Targa Resources Corp Utilities

ARGX 840,87 +12.52 +1.51% Argen X SE - ADR HealthTechnology

FAST 44,40 -0.22 -0.49% Fastenal Co. DistributionServices

ZTS 120,76 -0.35 -0.29% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GRMN 265,84 +1.36 +0.51% Garmin Ltd ElectronicTechnology

EA 203,24 +0.39 +0.19% Electronic Arts, Inc. TechnologyServices

F 12,71 0 0% Ford Motor Co. ConsumerDurables

CAH 211,83 -3.12 -1.45% Cardinal Health, Inc. DistributionServices

CCJ 119,11 +3.05 +2.63% Cameco Corp. NonEnergyMinerals

ITUB 9,39 +0.08 +0.86% Itau Unibanco Holding S.A. - ADR Finance

FERG 257,16 -1.7 -0.66% Ferguson Enterprises Inc. DistributionServices

XEL 78,65 -1.18 -1.48% Xcel Energy, Inc. Utilities

EXC 47,88 -0.78 -1.6% Exelon Corp. Utilities

FNV 256,83 -0.46 -0.18% Franco-Nevada Corporation NonEnergyMinerals

MET 77,52 +1.48 +1.95% Metlife Inc Finance

NDAQ 88,55 +1.84 +2.12% Nasdaq Inc - Ordinary Shares - 144A Finance

ABEV 3,13 -0.01 -0.32% Ambev S.A. - ADR ConsumerNonDurables

COIN 195,90 +11.49 +6.23% Coinbase Global Inc - Ordinary Shares - Class A Finance

URI 765,29 -5.72 -0.74% United Rentals, Inc. Finance

CVE 25,45 -0.27 -1.05% Cenovus Energy Inc EnergyMinerals

ADSK 239,32 +10.73 +4.69% Autodesk Inc. TechnologyServices

MSTR 143,54 +6.13 +4.46% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MT 61,57 -0.48 -0.77% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 71,99 +0.29 +0.4% Delta Air Lines, Inc. Transportation

SNOW 144,48 +9.01 +6.65% Snowflake Inc TechnologyServices

SE 90,33 +4.73 +5.53% Sea Ltd - ADR RetailTrade

IDXX 580,76 -3.29 -0.56% Idexx Laboratories, Inc. HealthTechnology

WAB 257,38 -10.91 -4.07% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 397,40 -7.87 -1.94% Rockwell Automation Inc ProducerManufacturing

CMG 35,25 +0.33 +0.94% Chipotle Mexican Grill ConsumerServices

EW 78,20 0 0% Edwards Lifesciences Corp HealthTechnology

ALNY 333,39 -6.02 -1.77% Alnylam Pharmaceuticals Inc HealthTechnology

EBAY 100,01 -0.39 -0.39% EBay Inc. RetailTrade

FITB 49,84 +0.07 +0.14% Fifth Third Bancorp Finance

GFI 47,39 -2.73 -5.45% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

WDS 23,58 -0.05 -0.21% Woodside Energy Group Ltd - ADR EnergyMinerals

DEO 79,66 -0.84 -1.04% Diageo plc - ADR ConsumerNonDurables

YUM 161,94 +0.37 +0.23% Yum Brands Inc. ConsumerServices

BDX 155,52 -0.21 -0.14% Becton Dickinson & Co. HealthTechnology

CLS 381,94 -2.41 -0.63% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PYPL 49,57 +1.6 +3.34% PayPal Holdings Inc CommercialServices

ODFL 205,19 -5.22 -2.48% Old Dominion Freight Line, Inc. Transportation

RKT 15,50 +0.1 +0.65% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 147,48 +0.41 +0.28% CBRE Group Inc - Ordinary Shares - Class A Finance

NUE 189,60 -0.44 -0.23% Nucor Corp. NonEnergyMinerals

HLN 9,66 -0.04 -0.41% Haleon plc - ADR HealthTechnology

CCEP 96,17 -0.26 -0.27% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ESLT 899,00 -21.79 -2.37% Elbit Systems Ltd. ElectronicTechnology

JD 31,47 +0.22 +0.7% JD.com Inc - ADR RetailTrade

DHI 144,20 -1.05 -0.72% D.R. Horton Inc. ConsumerDurables

AMP 468,15 +6.16 +1.33% Ameriprise Financial Inc Finance

HEI 292,36 -7.63 -2.54% Heico Corp. ElectronicTechnology

AIG 77,09 +0.07 +0.09% American International Group Inc Finance

RBLX 59,79 +1.49 +2.56% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KR 66,63 -0.56 -0.83% Kroger Co. RetailTrade

RKLB 73,60 +1.38 +1.91% Rocket Lab Corp. ElectronicTechnology

PEG 80,94 -1.11 -1.35% Public Service Enterprise Group Inc. Utilities

WCN 159,80 +0.2 +0.12% Waste Connections Inc Transportation

NBIS 166,77 +4.83 +2.98% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

KGC 33,39 -0.62 -1.82% Kinross Gold Corp. NonEnergyMinerals

VTR 84,87 -0.47 -0.55% Ventas Inc Finance

ED 110,28 -1.38 -1.24% Consolidated Edison, Inc. Utilities

MCHP 74,49 -0.01 -0.01% Microchip Technology, Inc. ElectronicTechnology

HSY 191,89 -5.79 -2.93% Hershey Company ConsumerNonDurables

MSCI 560,06 +14.37 +2.63% MSCI Inc TechnologyServices

CCL 28,82 +0.13 +0.45% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

XYZ 67,97 +1.82 +2.75% Block Inc - Ordinary Shares - Class A Finance

STT 142,74 +0.96 +0.68% State Street Corp. Finance

TRI 92,43 +4.45 +5.06% Thomson-Reuters Corp TechnologyServices

DDOG 121,06 +10.49 +9.49% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ALC 80,73 +0.79 +0.99% Alcon Inc. - Registered Shares HealthTechnology

VMC 291,25 -5.61 -1.89% Vulcan Materials Co NonEnergyMinerals

PUK 30,84 -0.03 -0.1% Prudential plc - ADR Finance

MDLN 47,93 +0.26 +0.55% Medline Inc - Ordinary Shares - Class A

LYV 155,82 -10.46 -6.29% Live Nation Entertainment Inc ConsumerServices

PCG 17,39 -0.17 -0.97% PG&E Corp. Utilities

KB 106,53 -3.05 -2.78% KB Financial Group Inc - ADR Finance

HIG 138,75 -0.02 -0.01% Hartford Insurance Group Inc.(The) Finance

MLM 616,94 -13.86 -2.2% Martin Marietta Materials, Inc. NonEnergyMinerals

TTWO 214,15 +9.05 +4.41% Take-Two Interactive Software, Inc. TechnologyServices

CPNG 21,29 +0.57 +2.75% Coupang Inc - Ordinary Shares - Class A RetailTrade

SATS 131,39 +0.92 +0.7% EchoStar Corp - Ordinary Shares - Class A Communications

CCI 85,63 -0.64 -0.74% Crown Castle Inc Finance

LVS 56,26 +0.74 +1.33% Las Vegas Sands Corp ConsumerServices

SLF 68,32 +1.19 +1.77% Sun Life Financial, Inc. Finance

WEC 114,85 -1.65 -1.42% WEC Energy Group Inc Utilities

TEVA 31,61 -0.16 -0.5% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ERIC 11,87 -0.14 -1.17% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NRG 168,45 -2.51 -1.47% NRG Energy Inc. Utilities

ROP 358,09 +4.09 +1.16% Roper Technologies Inc TechnologyServices

STM 40,68 -0.22 -0.54% ST Microelectronics - New York Shares ElectronicTechnology

VIK 81,17 -0.26 -0.32% Viking Holdings Ltd. ConsumerServices

EME 803,24 -10.53 -1.3% Emcor Group, Inc. IndustrialServices

VOD 15,59 -0.03 -0.19% Vodafone Group plc - ADR Communications

EQT 56,76 +0.05 +0.09% EQT Corp EnergyMinerals

NTR 73,35 -0.27 -0.37% Nutrien Ltd RetailTrade

SYY 74,09 +0.05 +0.07% Sysco Corp. DistributionServices

KDP 26,00 -0.02 -0.08% Keurig Dr Pepper Inc ConsumerNonDurables

IR 83,39 -4.93 -5.58% Ingersoll-Rand Inc ProducerManufacturing

IBKR 79,69 +2.59 +3.36% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PRU 99,42 +0.66 +0.67% Prudential Financial Inc. Finance

TCOM 54,12 +1.55 +2.95% Trip.com Group Ltd - ADR ConsumerServices

ACGL 97,47 +1.27 +1.32% Arch Capital Group Ltd Finance

GEHC 73,51 -1.16 -1.55% GE HealthCare Technologies Inc HealthTechnology

A 119,77 -0.62 -0.52% Agilent Technologies Inc. HealthTechnology

IX 31,90 +0.22 +0.69% Orix Corporation - ADR Finance

IRM 113,55 -0.48 -0.42% Iron Mountain Inc. Finance

HBAN 16,67 +0.08 +0.48% Huntington Bancshares, Inc. Finance

RMD 228,80 -1.89 -0.82% Resmed Inc. HealthTechnology

KVUE 17,30 -0.08 -0.46% Kenvue Inc ConsumerNonDurables

ADM 66,95 -1.89 -2.74% Archer Daniels Midland Co. ProcessIndustries

AMRZ 58,73 -1.23 -2.05% Amrize Ltd. - Registered Shares

INSM 146,74 -6.66 -4.34% Insmed Inc HealthTechnology

CHT 42,93 +0.33 +0.78% Chunghwa Telecom - ADR Communications

BIDU 120,94 +2.71 +2.29% Baidu Inc - ADR TechnologyServices

MTB 217,10 -3.41 -1.55% M & T Bank Corp Finance

RYAAY 61,97 -0.58 -0.93% Ryanair Holdings Plc - ADR Transportation

WAT 326,20 -4.78 -1.44% Waters Corp. HealthTechnology

HPE 24,62 +0.15 +0.61% Hewlett Packard Enterprise Co ElectronicTechnology

JBL 304,95 -1.02 -0.33% Jabil Inc ProducerManufacturing

KMB 96,81 -0.35 -0.36% Kimberly-Clark Corp. ConsumerNonDurables

CPRT 33,36 +0.07 +0.21% Copart, Inc. RetailTrade

SHG 66,08 -2.2 -3.22% Shinhan Financial Group Co. Ltd. - ADR Finance

OTIS 81,00 -0.9 -1.1% Otis Worldwide Corp ProducerManufacturing

PAYX 90,26 +1.41 +1.59% Paychex Inc. TechnologyServices

ONC 319,94 +9.94 +3.21% BeOne Medicines Ltd - ADR HealthTechnology

FISV 61,29 +2.27 +3.85% Fiserv, Inc.

XYL 125,19 -4.47 -3.45% Xylem Inc ProducerManufacturing

HEI.A 221,99 -3.89 -1.72% Heico Corp. - Ordinary Shares - Class A

CBOE 304,99 +4.24 +1.41% Cboe Global Markets Inc. Finance

UAL 94,27 -2.93 -3.01% United Airlines Holdings Inc Transportation

HAL 37,54 +0.03 +0.08% Halliburton Co. IndustrialServices

HMC 24,26 +0.1 +0.41% Honda Motor - ADR ConsumerDurables

ATO 186,26 -1.9 -1.01% Atmos Energy Corp. Utilities

AEE 110,74 -1.12 -1% Ameren Corp. Utilities

VG 12,18 -0.33 -2.64% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

DTE 146,75 -0.99 -0.67% DTE Energy Co. Utilities

AXON 402,18 +21.32 +5.6% Axon Enterprise Inc ElectronicTechnology

TPR 151,37 +0.5 +0.33% Tapestry Inc RetailTrade

EXPE 257,44 +8.87 +3.57% Expedia Group Inc ConsumerServices

NTRA 207,19 -7.45 -3.47% Natera Inc HealthTechnology

VICI 28,13 -0.23 -0.81% VICI Properties Inc Finance

WDAY 124,12 +6.26 +5.31% Workday Inc - Ordinary Shares - Class A TechnologyServices

RJF 155,77 +2.54 +1.66% Raymond James Financial, Inc. Finance

CQP 61,61 -0.45 -0.72% Cheniere Energy Partners LP - Unit

TDY 634,77 -12.82 -1.98% Teledyne Technologies Inc ElectronicTechnology

EXR 141,06 -0.37 -0.26% Extra Space Storage Inc. Finance

TS 57,89 -1.03 -1.75% Tenaris S.A. - ADR NonEnergyMinerals

PPL 39,36 -0.25 -0.63% PPL Corp Utilities

IQV 178,10 +2.82 +1.61% IQVIA Holdings Inc CommercialServices

RDDT 158,48 +3.94 +2.55% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FE 50,55 -0.49 -0.96% Firstenergy Corp. Utilities

FLEX 78,43 -1.71 -2.13% Flex Ltd ElectronicTechnology

DOV 215,46 -3.02 -1.38% Dover Corp. ProducerManufacturing

CRDO 168,35 +8.83 +5.54% Credo Technology Group Holding Ltd TechnologyServices

RVMD 152,54 +5.53 +3.76% Revolution Medicines Inc HealthTechnology

ALAB 172,09 +1.49 +0.87% Astera Labs Inc. ElectronicTechnology

HUBB 526,94 -18.68 -3.42% Hubbell Inc. ProducerManufacturing

FTS 56,87 -0.05 -0.09% Fortis Inc. Utilities

MTZ 365,07 -0.82 -0.22% Mastec Inc. IndustrialServices

FTI 72,04 +0.04 +0.06% TechnipFMC plc IndustrialServices

TECK 58,28 -0.61 -1.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CTSH 60,39 +0.35 +0.58% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

STZ 163,95 -0.55 -0.33% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

BAP 316,49 -41.1 -11.49% Credicorp Ltd Finance

SUNB 67,76 -1.02 -1.48% Sunbelt Rentals Holdings Inc.

TPL 417,30 +5.1 +1.24% Texas Pacific Land Corporation Miscellaneous

ON 72,43 +0.38 +0.53% ON Semiconductor Corp. ElectronicTechnology

STLD 194,11 -1.19 -0.61% Steel Dynamics Inc. NonEnergyMinerals

DOW 38,84 -0.32 -0.82% Dow Inc ProcessIndustries

DVN 45,23 -0.02 -0.04% Devon Energy Corp. EnergyMinerals

CNP 42,48 -0.42 -0.98% Centerpoint Energy Inc. Utilities

EIX 71,35 -1.02 -1.41% Edison International Utilities

Q 131,79 -0.98 -0.74% Qnity Electronics Inc

EC 13,17 -0.34 -2.52% Ecopetrol SA - ADR EnergyMinerals

PHG 29,09 0 0% Koninklijke Philips N.V. - ADR HealthTechnology

EL 76,60 +0.18 +0.24% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FTAI 269,83 +0.36 +0.13% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

CFG 65,19 +0.32 +0.49% Citizens Financial Group Inc Finance

CASY 736,83 -5.62 -0.76% Casey`s General Stores, Inc. RetailTrade

CW 731,94 -10.67 -1.44% Curtiss-Wright Corp. ElectronicTechnology

WTW 292,15 +3.67 +1.27% Willis Towers Watson Public Limited Co Finance

MTD 1.315,85 -25.68 -1.91% Mettler-Toledo International, Inc. HealthTechnology

QSR 78,72 +0.15 +0.19% Restaurant Brands International Inc ConsumerServices

CHTR 220,29 +4.72 +2.19% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FOXA 63,66 +0.25 +0.39% Fox Corporation - Ordinary Shares - Class A ConsumerServices

GFS 48,31 -0.1 -0.21% GlobalFoundries Inc ElectronicTechnology

VIV 16,65 +0.1 +0.6% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

ROL 54,38 -0.42 -0.77% Rollins, Inc. CommercialServices

DG 121,56 +1.97 +1.65% Dollar General Corp. RetailTrade

AXIA 13,30 -0.13 -0.97% Axia Energia - ADR

BIIB 180,54 +1.58 +0.88% Biogen Inc HealthTechnology

SYF 75,99 +0.44 +0.58% Synchrony Financial Finance

KHC 22,01 -0.1 -0.45% Kraft Heinz Co ConsumerNonDurables

AWK 130,31 -3.08 -2.31% American Water Works Co. Inc. Utilities

CRCL 105,52 +0.03 +0.03% Circle Internet Group Inc. - Ordinary Shares - Class A

VEEV 167,30 +8.21 +5.16% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ASTS 86,91 -1.66 -1.87% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

ES 68,77 -0.24 -0.35% Eversource Energy Utilities

TW 120,71 -0.72 -0.59% Tradeweb Markets Inc - Ordinary Shares Cls A Finance