Top 500 Stocks by Market Cap

NVDA 177,00 -3.26 -1.81% NVIDIA Corp ElectronicTechnology

AAPL 278,85 +1.3 +0.47% Apple Inc ElectronicTechnology

GOOGL 320,18 +0.23 +0.07% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 492,01 +6.51 +1.34% Microsoft Corporation TechnologyServices

AMZN 233,22 +4.06 +1.77% Amazon.com Inc. RetailTrade

AVGO 402,96 +5.39 +1.36% Broadcom Inc ElectronicTechnology

META 647,95 +14.34 +2.26% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 291,51 +1.55 +0.54% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 430,17 +3.59 +0.84% Tesla Inc ConsumerDurables

BRK.A 770.100,00 +2234.35 +0.29% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 513,81 +2.58 +0.5% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.075,47 -28.87 -2.61% Lilly(Eli) & Co HealthTechnology

WMT 110,51 +1.41 +1.29% Walmart Inc RetailTrade

JPM 313,08 +5.44 +1.77% JPMorgan Chase & Co. Finance

V 334,44 +0.65 +0.2% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 201,95 -3.01 -1.47% Oracle Corp. TechnologyServices

JNJ 206,92 -0.64 -0.31% Johnson & Johnson HealthTechnology

MA 550,53 +5.6 +1.03% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 115,92 +1.15 +1% Exxon Mobil Corp. EnergyMinerals

ASML 1.060,00 +19.03 +1.83% ASML Holding NV - New York Shares ElectronicTechnology

COST 913,59 +5.33 +0.59% Costco Wholesale Corp RetailTrade

ABBV 227,70 +0.04 +0.02% Abbvie Inc HealthTechnology

PLTR 168,45 +2.68 +1.62% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 53,65 +0.66 +1.25% Bank Of America Corp. Finance

HD 356,92 +1.45 +0.41% Home Depot, Inc. RetailTrade

BABA 157,30 -0.3 -0.19% Alibaba Group Holding Ltd - ADR RetailTrade

AMD 217,53 +3.29 +1.54% Advanced Micro Devices Inc. ElectronicTechnology

PG 148,16 -0.09 -0.06% Procter & Gamble Co. ConsumerNonDurables

KO 73,12 +0.24 +0.33% Coca-Cola Co ConsumerNonDurables

GE 298,45 +1.83 +0.62% GE Aerospace ElectronicTechnology

CVX 151,13 +1.62 +1.08% Chevron Corp. EnergyMinerals

CSCO 76,94 +0.87 +1.14% Cisco Systems, Inc. ElectronicTechnology

UNH 329,77 +0.06 +0.02% Unitedhealth Group Inc HealthServices

AZN 92,72 -0.6 -0.64% Astrazeneca plc - ADR HealthTechnology

IBM 308,58 +5.37 +1.77% International Business Machines Corp. TechnologyServices

SAP 241,75 +1.73 +0.72% Sap SE - ADR TechnologyServices

WFC 85,85 +0.29 +0.34% Wells Fargo & Co. Finance

CAT 575,76 +2.03 +0.35% Caterpillar Inc. ProducerManufacturing

MS 169,66 +1.72 +1.02% Morgan Stanley Finance

TM 201,87 -0.57 -0.28% Toyota Motor Corporation - ADR ConsumerDurables

MRK 104,83 +0.2 +0.19% Merck & Co Inc HealthTechnology

MU 236,48 +6.22 +2.7% Micron Technology Inc. ElectronicTechnology

AXP 365,27 +1.3 +0.36% American Express Co. Finance

NVS 130,40 -0.04 -0.03% Novartis AG - ADR HealthTechnology

GS 826,04 +10.03 +1.23% Goldman Sachs Group, Inc. Finance

PM 157,48 +0.99 +0.63% Philip Morris International Inc ConsumerNonDurables

HSBC 71,16 +0.58 +0.82% HSBC Holdings plc - ADR Finance

RTX 174,91 +1.72 +0.99% RTX Corp ElectronicTechnology

TMUS 209,01 +2.28 +1.1% T-Mobile US Inc Communications

ABT 128,90 +0.36 +0.28% Abbott Laboratories HealthTechnology

TMO 590,83 -2.42 -0.41% Thermo Fisher Scientific Inc. HealthTechnology

MCD 311,82 -0.58 -0.19% McDonald`s Corp ConsumerServices

CRM 230,54 +2.39 +1.05% Salesforce Inc TechnologyServices

RY 154,09 +0.9 +0.59% Royal Bank Of Canada Finance

SHEL 73,77 +0.36 +0.49% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SHOP 158,64 -0.7 -0.44% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 573,48 -0.75 -0.13% Intuitive Surgical Inc HealthTechnology

PEP 148,74 +0.76 +0.51% PepsiCo Inc ConsumerNonDurables

AMAT 252,25 +2.28 +0.91% Applied Materials Inc. ProducerManufacturing

APP 599,48 +13.11 +2.24% Applovin Corp - Ordinary Shares - Class A TechnologyServices

LRCX 156,00 +0.86 +0.55% Lam Research Corp. ProducerManufacturing

LIN 410,32 +2.42 +0.59% Linde Plc. ProcessIndustries

HDB 36,82 +0.19 +0.52% HDFC Bank Ltd. - ADR Finance

AMGN 345,46 +0.89 +0.26% AMGEN Inc. HealthTechnology

DIS 104,47 +1.04 +1.01% Walt Disney Co (The) ConsumerServices

C 103,60 +1.1 +1.07% Citigroup Inc Finance

T 26,02 +0.2 +0.78% AT&T, Inc. Communications

MUFG 15,78 -0.03 -0.19% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NEE 86,29 +0.75 +0.88% NextEra Energy Inc Utilities

UBER 87,54 +1.88 +2.19% Uber Technologies Inc Transportation

QCOM 168,09 +2.95 +1.79% Qualcomm, Inc. ElectronicTechnology

BX 146,42 +1.5 +1.03% Blackstone Inc Finance

INTC 40,56 +3.75 +10.19% Intel Corp. ElectronicTechnology

INTU 634,08 +4.95 +0.79% Intuit Inc TechnologyServices

SONY 29,35 +0.27 +0.93% Sony Group Corporation - ADR ElectronicTechnology

VZ 41,11 +0.23 +0.56% Verizon Communications Inc Communications

TJX 151,92 -1.21 -0.79% TJX Companies, Inc. RetailTrade

APH 140,90 +2.18 +1.57% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.047,30 +7.24 +0.7% Blackrock Inc. Finance

NOW 812,41 +9.69 +1.21% ServiceNow Inc TechnologyServices

NVO 49,35 +0.64 +1.31% Novo Nordisk - ADR HealthTechnology

SCHW 92,73 +0.93 +1.01% Charles Schwab Corp. Finance

DHR 226,78 -1.68 -0.74% Danaher Corp. HealthTechnology

PDD 116,08 +0.28 +0.24% PDD Holdings Inc - ADR RetailTrade

ANET 130,68 +3.03 +2.37% Arista Networks Inc ElectronicTechnology

GEV 599,77 +10.05 +1.7% GE Vernova Inc. ProducerManufacturing

SAN 10,73 +0.05 +0.47% Banco Santander S.A. - ADR Finance

BKNG 4.914,69 +2.84 +0.06% Booking Holdings Inc ConsumerServices

GILD 125,84 -1.67 -1.31% Gilead Sciences, Inc. HealthTechnology

ACN 250,00 +2.15 +0.87% Accenture plc - Ordinary Shares - Class A TechnologyServices

KLAC 1.175,47 +16.4 +1.42% KLA Corp. ElectronicTechnology

TXN 168,27 +2.92 +1.77% Texas Instruments Inc. ElectronicTechnology

SPGI 498,83 +3.22 +0.65% S&P Global Inc CommercialServices

BSX 101,58 +0.62 +0.61% Boston Scientific Corp. HealthTechnology

UL 60,59 +0.39 +0.65% Unilever plc - ADR ConsumerNonDurables

PFE 25,74 +0.03 +0.12% Pfizer Inc. HealthTechnology

TD 83,93 +0.49 +0.59% Toronto Dominion Bank Finance

SYK 371,18 -1.11 -0.3% Stryker Corp. HealthTechnology

BA 189,00 +2.08 +1.11% Boeing Co. ElectronicTechnology

TTE 65,70 +0.18 +0.28% TotalEnergies SE - ADR EnergyMinerals

WELL 208,22 +1.97 +0.96% Welltower Inc. Finance

ARM 135,56 +2.95 +2.22% Arm Holdings plc. - ADR ElectronicTechnology

BHP 54,73 -0.15 -0.27% BHP Group Limited - ADR NonEnergyMinerals

COF 219,07 +1.6 +0.74% Capital One Financial Corp. Finance

UNP 231,83 +1.17 +0.51% Union Pacific Corp. Transportation

LOW 242,48 +0.87 +0.36% Lowe`s Cos., Inc. RetailTrade

MDT 105,33 +0.31 +0.3% Medtronic Plc HealthTechnology

PGR 228,79 -0.36 -0.16% Progressive Corp. Finance

ADBE 320,13 +2.61 +0.82% Adobe Inc TechnologyServices

ETN 345,89 +4.2 +1.23% Eaton Corporation plc ProducerManufacturing

PANW 190,13 +4.78 +2.58% Palo Alto Networks Inc TechnologyServices

DE 464,49 -5.38 -1.14% Deere & Co. ProducerManufacturing

ADI 265,34 +7.42 +2.88% Analog Devices Inc. ElectronicTechnology

CRWD 509,16 +7.62 +1.52% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BTI 58,66 +0.85 +1.47% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 21,55 +0.05 +0.23% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SPOT 598,87 +6.18 +1.04% Spotify Technology S.A. TechnologyServices

SNY 49,88 -0.15 -0.3% Sanofi - ADR HealthTechnology

HON 192,19 +2.2 +1.16% Honeywell International Inc ElectronicTechnology

PLD 128,53 +0.37 +0.29% Prologis Inc Finance

UBS 38,60 +0.55 +1.44% UBS Group AG - Registered Shares Finance

HCA 508,29 -6.47 -1.26% HCA Healthcare Inc HealthServices

CB 296,18 -1.72 -0.58% Chubb Limited Finance

BN 47,00 +0.41 +0.88% Brookfield Corporation - Ordinary Shares - Class A Finance

HOOD 128,49 +0.29 +0.23% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SMFG 18,22 +0.38 +2.13% Sumitomo Mitsui Financial Group Inc - ADR Finance

CEG 364,36 +5.27 +1.47% Constellation Energy Corporation Utilities

IBN 31,23 +0.22 +0.71% ICICI Bank Ltd. - ADR Finance

VRTX 433,61 +1.44 +0.33% Vertex Pharmaceuticals, Inc. HealthTechnology

MCK 881,12 -2.59 -0.29% Mckesson Corporation DistributionServices

SCCO 134,78 +1.75 +1.32% Southern Copper Corporation NonEnergyMinerals

PH 861,70 +0.21 +0.02% Parker-Hannifin Corp. ElectronicTechnology

KKR 122,31 +1.48 +1.23% KKR & Co. Inc Finance

COP 88,69 +1.6 +1.84% Conoco Phillips EnergyMinerals

BUD 61,53 -0.32 -0.52% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

LMT 457,86 +3.7 +0.82% Lockheed Martin Corp. ElectronicTechnology

ENB 48,78 +0.74 +1.54% Enbridge Inc IndustrialServices

MELI 2.071,78 +38.46 +1.89% MercadoLibre Inc RetailTrade

ADP 255,30 +0.97 +0.38% Automatic Data Processing Inc. TechnologyServices

VIG 222,67 +1.07 +0.48% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 80,36 +0.5 +0.63% CVS Health Corp RetailTrade

CME 281,46 +0.59 +0.21% CME Group Inc - Ordinary Shares - Class A Finance

BMY 49,20 -0.05 -0.1% Bristol-Myers Squibb Co. HealthTechnology

SO 91,12 +0.88 +0.98% Southern Company Utilities

NEM 90,73 +0.21 +0.23% Newmont Corp NonEnergyMinerals

SBUX 87,11 +0.41 +0.47% Starbucks Corp. ConsumerServices

MO 59,01 +0.32 +0.55% Altria Group Inc. ConsumerNonDurables

CMCSA 26,69 +0.12 +0.45% Comcast Corp - Ordinary Shares - Class A ConsumerServices

GSK 47,86 -0.16 -0.33% GSK Plc - ADR HealthTechnology

DUK 123,94 +0.51 +0.41% Duke Energy Corp. Utilities

NKE 64,63 +0.3 +0.47% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TT 421,48 +1.84 +0.44% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GD 341,63 +1.59 +0.47% General Dynamics Corp. ElectronicTechnology

BP 36,10 +0.17 +0.47% BP plc - ADR EnergyMinerals

MMM 172,05 +1.25 +0.73% 3M Co. ProducerManufacturing

RIO 71,95 -0.25 -0.35% Rio Tinto plc - ADR NonEnergyMinerals

BMO 126,13 +0.7 +0.56% Bank of Montreal Finance

MMC 183,45 +0.75 +0.41% Marsh & McLennan Cos., Inc. Finance

ICE 157,30 +1.01 +0.65% Intercontinental Exchange Inc Finance

DELL 133,35 +0.09 +0.07% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MFG 7,10 +0.01 +0.14% Mizuho Financial Group, Inc. - ADR Finance

WM 217,87 +0.52 +0.24% Waste Management, Inc. IndustrialServices

MCO 490,78 +3.65 +0.75% Moody`s Corp. CommercialServices

AEM 174,43 +1.41 +0.82% Agnico Eagle Mines Ltd NonEnergyMinerals

NTES 138,05 +0.46 +0.33% NetEase Inc - ADR TechnologyServices

BNS 69,29 +0.32 +0.46% Bank Of Nova Scotia Finance

ORLY 101,70 +0.19 +0.19% O`Reilly Automotive, Inc. RetailTrade

SHW 343,69 +0.3 +0.09% Sherwin-Williams Co. ProcessIndustries

AMT 181,27 +0.03 +0.02% American Tower Corp. Finance

DASH 198,37 +2.39 +1.22% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SNOW 251,24 +2.58 +1.04% Snowflake Inc TechnologyServices

BAM 52,74 +1.11 +2.14% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CDNS 311,84 +5.49 +1.79% Cadence Design Systems, Inc. TechnologyServices

NU 17,39 +0.14 +0.81% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 780,19 -4.42 -0.56% Regeneron Pharmaceuticals, Inc. HealthTechnology

HWM 204,59 -0.04 -0.02% Howmet Aerospace Inc ElectronicTechnology

MAR 304,79 +0.14 +0.05% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

UPS 95,79 +0.12 +0.12% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NOC 572,25 +5.14 +0.91% Northrop Grumman Corp. ElectronicTechnology

CRH 119,96 +0.3 +0.25% CRH Plc NonEnergyMinerals

CM 86,13 +0.45 +0.52% Canadian Imperial Bank Of Commerce Finance

ECL 275,16 +0.17 +0.06% Ecolab, Inc. ProcessIndustries

BCS 22,79 +0.41 +1.83% Barclays plc - ADR Finance

BK 112,10 +0.71 +0.64% Bank Of New York Mellon Corp Finance

TDG 1.360,17 +5.16 +0.38% Transdigm Group Incorporated ElectronicTechnology

SNPS 418,01 +8.33 +2.03% Synopsys, Inc. TechnologyServices

USB 49,05 +0.1 +0.2% U.S. Bancorp. Finance

ING 25,94 +0.03 +0.12% ING Groep N.V. - ADR Finance

AON 353,92 +1.31 +0.37% Aon plc. - Ordinary Shares - Class A Finance

MRVL 89,40 +1.68 +1.92% Marvell Technology Inc ElectronicTechnology

APO 131,85 +1.58 +1.21% Apollo Global Management Inc Finance

PNC 190,72 -1.16 -0.6% PNC Financial Services Group Inc Finance

ELV 338,26 -0.26 -0.08% Elevance Health Inc HealthServices

NGG 76,11 +0.6 +0.8% National Grid Plc - ADR Utilities

CI 277,28 -1.07 -0.38% Cigna Group (The) HealthServices

CTAS 186,02 +1.42 +0.77% Cintas Corporation ConsumerServices

EMR 133,38 +1.94 +1.48% Emerson Electric Co. ElectronicTechnology

MDLZ 57,57 +0.36 +0.63% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EQIX 753,31 +2.9 +0.39% Equinix Inc Finance

WMB 60,93 +0.71 +1.18% Williams Cos Inc IndustrialServices

SE 139,01 +4.75 +3.54% Sea Ltd - ADR RetailTrade

MNST 74,99 -0.05 -0.07% Monster Beverage Corp. ConsumerNonDurables

LYG 5,10 +0.12 +2.41% Lloyds Banking Group plc - ADR Finance

RELX 40,21 +0.03 +0.08% RELX Plc - ADR CommercialServices

RCL 266,25 +0.54 +0.2% Royal Caribbean Group ConsumerServices

INFY 17,48 +0.06 +0.34% Infosys Ltd - ADR TechnologyServices

ITW 249,28 +0.29 +0.12% Illinois Tool Works, Inc. ProducerManufacturing

GLW 84,20 +0.6 +0.72% Corning, Inc. ElectronicTechnology

COR 368,93 +0.4 +0.11% Cencora Inc. DistributionServices

COIN 272,82 +7.85 +2.96% Coinbase Global Inc - Ordinary Shares - Class A Finance

JCI 116,31 +0.02 +0.02% Johnson Controls International plc - Registered Shares ProducerManufacturing

NSC 292,09 +2.06 +0.71% Norfolk Southern Corp. Transportation

ABNB 116,99 +0.25 +0.21% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EPD 32,74 +0.21 +0.65% Enterprise Products Partners L P - Unit

AMX 23,08 +0.18 +0.79% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNQ 33,77 +0.45 +1.35% Canadian Natural Resources Ltd. EnergyMinerals

B 41,34 +0.54 +1.31% Barrick Mining Corp.

NET 200,21 +3.22 +1.64% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PWR 464,88 +4.45 +0.97% Quanta Services, Inc. IndustrialServices

CMI 497,98 +0.87 +0.18% Cummins Inc. ProducerManufacturing

RACE 391,90 +9.1 +2.38% Ferrari N.V. ConsumerDurables

GM 73,52 +0.71 +0.98% General Motors Company ConsumerDurables

DB 35,57 +0.09 +0.25% Deutsche Bank AG - Registered Shares Finance

RSG 217,06 -0.31 -0.14% Republic Services, Inc. IndustrialServices

HLT 285,03 -0.74 -0.26% Hilton Worldwide Holdings Inc ConsumerServices

TEL 226,15 +1.42 +0.63% TE Connectivity plc - Registered Shares ElectronicTechnology

AZO 3.954,33 -13.62 -0.34% Autozone Inc. RetailTrade

VRT 179,73 +7.71 +4.48% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 35,36 +0.19 +0.54% CSX Corp. Transportation

TRV 292,86 -1.66 -0.56% Travelers Companies Inc. Finance

AEP 123,77 +1.05 +0.86% American Electric Power Company Inc. Utilities

NWG 16,73 +0.35 +2.14% NatWest Group Plc - ADR Finance

RBLX 95,03 +2.3 +2.48% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

FDX 275,68 -0.15 -0.05% Fedex Corp Transportation

CP 72,57 +0.48 +0.67% Canadian Pacific Kansas City Limited Transportation

CL 80,39 +0.35 +0.44% Colgate-Palmolive Co. ConsumerNonDurables

ADSK 303,34 +1.96 +0.65% Autodesk Inc. TechnologyServices

AJG 247,62 -0.9 -0.36% Arthur J. Gallagher & Co. Finance

MSI 369,68 +0.18 +0.05% Motorola Solutions Inc ElectronicTechnology

SRE 94,72 +0.93 +0.99% Sempra Utilities

SPG 186,32 +0.76 +0.41% Simon Property Group, Inc. Finance

FCX 42,98 +0.83 +1.97% Freeport-McMoRan Inc NonEnergyMinerals

IDXX 752,88 -3.08 -0.41% Idexx Laboratories, Inc. HealthTechnology

KMI 27,32 +0.37 +1.37% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

VST 178,86 +2.06 +1.16% Vistra Corp Utilities

FTNT 81,13 +0.58 +0.72% Fortinet Inc TechnologyServices

TRI 135,43 +1.49 +1.11% Thomson-Reuters Corp TechnologyServices

WBD 24,00 +0.12 +0.5% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TFC 46,50 +0.26 +0.56% Truist Financial Corporation Finance

ALNY 451,23 +6.11 +1.37% Alnylam Pharmaceuticals Inc HealthTechnology

MFC 35,21 +0.47 +1.35% Manulife Financial Corp. Finance

STX 276,69 +4.41 +1.62% Seagate Technology Holdings Plc ElectronicTechnology

AFL 110,31 -0.24 -0.22% Aflac Inc. Finance

CNI 95,89 +1.88 +2% Canadian National Railway Co. Transportation

PYPL 62,69 +0.86 +1.39% PayPal Holdings Inc CommercialServices

ROST 176,36 -1.33 -0.75% Ross Stores, Inc. RetailTrade

APD 261,05 +2.09 +0.81% Air Products & Chemicals Inc. ProcessIndustries

MPC 193,73 +1.99 +1.04% Marathon Petroleum Corp EnergyMinerals

EOG 107,85 +1.65 +1.55% EOG Resources, Inc. EnergyMinerals

WDAY 215,62 +0.28 +0.13% Workday Inc - Ordinary Shares - Class A TechnologyServices

EQNR 22,91 +0.36 +1.6% Equinor ASA - ADR EnergyMinerals

ARGX 911,98 -5.65 -0.62% Argen X SE - ADR HealthTechnology

ET 16,71 +0.28 +1.7% Energy Transfer LP - Unit

TRP 54,72 +0.74 +1.37% TC Energy Corporation IndustrialServices

ALL 212,98 -0.89 -0.42% Allstate Corp (The) Finance

RKT 19,98 +0.24 +1.22% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 194,02 +0.12 +0.06% Becton Dickinson & Co. HealthTechnology

DDOG 160,01 +1.61 +1.02% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PCAR 105,42 +0.47 +0.45% Paccar Inc. ProducerManufacturing

E 37,42 +0.31 +0.84% Eni Spa - ADR EnergyMinerals

MPLX 54,33 +0.69 +1.29% MPLX LP - Unit

PSX 136,96 +2 +1.48% Phillips 66 EnergyMinerals

WDC 163,33 +5.59 +3.54% Western Digital Corp. ElectronicTechnology

D 62,77 +0.23 +0.37% Dominion Energy Inc Utilities

VALE 12,61 +0.1 +0.8% Vale S.A. - ADR NonEnergyMinerals

SU 44,78 +0.33 +0.74% Suncor Energy, Inc. EnergyMinerals

SLB 36,24 +0.58 +1.63% SLB Ltd. IndustrialServices

VLO 176,76 +2.29 +1.31% Valero Energy Corp. EnergyMinerals

O 57,61 +0.74 +1.3% Realty Income Corp. Finance

F 13,28 +0.09 +0.68% Ford Motor Co. ConsumerDurables

URI 815,18 +0.21 +0.03% United Rentals, Inc. Finance

LHX 278,69 +2.55 +0.92% L3Harris Technologies Inc ElectronicTechnology

NDAQ 90,92 +0.94 +1.04% Nasdaq Inc - Ordinary Shares - 144A Finance

CPNG 28,16 +0.27 +0.97% Coupang Inc - Ordinary Shares - Class A RetailTrade

CAH 212,26 -0.88 -0.41% Cardinal Health, Inc. DistributionServices

CVNA 374,50 +17.17 +4.8% Carvana Co. - Ordinary Shares - Class A RetailTrade

MSTR 177,18 +1.54 +0.88% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DEO 91,61 +0.97 +1.07% Diageo plc - ADR ConsumerNonDurables

EA 202,03 +0.11 +0.05% Electronic Arts, Inc. TechnologyServices

EW 86,67 -0.08 -0.09% Edwards Lifesciences Corp HealthTechnology

MET 76,56 +0.23 +0.3% Metlife Inc Finance

FERG 251,67 -0.87 -0.34% Ferguson Enterprises Inc. DistributionServices

IMO 98,80 +0.06 +0.06% Imperial Oil Ltd. EnergyMinerals

BKR 50,20 +0.67 +1.35% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NXPI 194,94 +1.18 +0.61% NXP Semiconductors NV ElectronicTechnology

WPM 110,05 +3.29 +3.08% Wheaton Precious Metals Corp NonEnergyMinerals

CBRE 161,83 -0.38 -0.23% CBRE Group Inc - Ordinary Shares - Class A Finance

PSA 274,54 +0.33 +0.12% Public Storage Finance

XEL 82,11 +0.86 +1.06% Xcel Energy, Inc. Utilities

ROP 446,22 +0.14 +0.03% Roper Technologies Inc TechnologyServices

FER 65,81 +0.04 +0.06% Ferrovial S.E. IndustrialServices

PBR 12,54 -0.12 -0.95% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EXC 47,12 +0.55 +1.18% Exelon Corp. Utilities

FAST 40,40 +0.1 +0.25% Fastenal Co. DistributionServices

LVS 68,16 -0.09 -0.13% Las Vegas Sands Corp ConsumerServices

TAK 14,42 -0.1 -0.69% Takeda Pharmaceutical Co - ADR HealthTechnology

DHI 159,01 +2.25 +1.44% D.R. Horton Inc. ConsumerDurables

CARR 54,88 +0.52 +0.96% Carrier Global Corp ProducerManufacturing

TCOM 69,92 +0.2 +0.29% Trip.com Group Ltd - ADR ConsumerServices

WCN 176,55 -0.48 -0.27% Waste Connections Inc Transportation

AME 197,89 +1.61 +0.82% Ametek Inc ProducerManufacturing

CTVA 67,47 +0.82 +1.23% Corteva Inc ProcessIndustries

TTWO 246,07 +2.44 +1% Take-Two Interactive Software, Inc. TechnologyServices

CMG 34,52 +0.49 +1.44% Chipotle Mexican Grill ConsumerServices

OKE 72,82 +1.31 +1.83% Oneok Inc. IndustrialServices

GWW 948,63 +3.53 +0.37% W.W. Grainger Inc. DistributionServices

AU 85,68 -2.32 -2.64% AngloGold Ashanti Plc. NonEnergyMinerals

KR 67,28 +0.25 +0.37% Kroger Co. RetailTrade

MPWR 928,17 +3.22 +0.35% Monolithic Power System Inc ElectronicTechnology

LNG 208,46 +2.67 +1.3% Cheniere Energy Inc. IndustrialServices

ROK 395,86 +1.87 +0.48% Rockwell Automation Inc ProducerManufacturing

HEI 316,91 +1.65 +0.52% Heico Corp. ElectronicTechnology

A 153,50 -0.87 -0.56% Agilent Technologies Inc. HealthTechnology

INSM 207,77 +3.26 +1.59% Insmed Inc HealthTechnology

HLN 9,78 +0.02 +0.2% Haleon plc - ADR HealthTechnology

ETR 97,52 +0.97 +1% Entergy Corp. Utilities

FANG 152,59 +3.28 +2.2% Diamondback Energy Inc EnergyMinerals

FICO 1.805,83 +8.56 +0.48% Fair Isaac Corp. TechnologyServices

MSCI 563,72 +0.98 +0.17% MSCI Inc TechnologyServices

AMP 455,74 +2.27 +0.5% Ameriprise Financial Inc Finance

AXON 540,14 +6.97 +1.31% Axon Enterprise Inc ElectronicTechnology

CCEP 91,69 +0.41 +0.45% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DAL 64,10 -0.17 -0.26% Delta Air Lines, Inc. Transportation

PEG 83,52 +0.27 +0.32% Public Service Enterprise Group Inc. Utilities

AIG 76,16 +0.12 +0.16% American International Group Inc Finance

OXY 42,00 +0.58 +1.4% Occidental Petroleum Corp. EnergyMinerals

TGT 90,62 +0.82 +0.91% Target Corp RetailTrade

ITUB 7,80 +0.14 +1.83% Itau Unibanco Holding S.A. - ADR Finance

PAYX 111,69 +0.28 +0.25% Paychex Inc. TechnologyServices

FNV 209,84 +2.48 +1.2% Franco-Nevada Corporation NonEnergyMinerals

JD 29,83 +0.41 +1.39% JD.com Inc - ADR RetailTrade

VEEV 240,29 -0.38 -0.16% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

XYZ 66,80 +1.77 +2.72% Block Inc - Ordinary Shares - Class A Finance

IQV 230,01 -1.79 -0.77% IQVIA Holdings Inc CommercialServices

CCI 91,28 +0.73 +0.81% Crown Castle Inc Finance

RDDT 216,47 +8.91 +4.29% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HMC 30,25 -0.05 -0.16% Honda Motor - ADR ConsumerDurables

ALC 79,31 +0.14 +0.18% Alcon Inc. - Registered Shares HealthTechnology

ABEV 2,54 +0.03 +1.2% Ambev S.A. - ADR ConsumerNonDurables

TEAM 149,52 +1.49 +1.01% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VMC 297,24 +2.16 +0.73% Vulcan Materials Co NonEnergyMinerals

GFI 42,89 -0.33 -0.76% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CCJ 88,51 -0.3 -0.34% Cameco Corp. NonEnergyMinerals

HIG 137,03 -0.36 -0.26% Hartford Insurance Group Inc.(The) Finance

CLS 344,41 +12.17 +3.66% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HSY 188,08 -0.12 -0.06% Hershey Company ConsumerNonDurables

PRU 108,25 +0.28 +0.26% Prudential Financial Inc. Finance

VTR 80,63 +0.55 +0.69% Ventas Inc Finance

KDP 27,90 +0.22 +0.8% Keurig Dr Pepper Inc ConsumerNonDurables

MLM 623,24 +0.74 +0.12% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 38,98 +0.23 +0.59% Copart, Inc. RetailTrade

GRMN 195,32 +0.53 +0.27% Garmin Ltd ElectronicTechnology

EBAY 82,79 +0.59 +0.72% EBay Inc. RetailTrade

RMD 255,83 +0.79 +0.31% Resmed Inc. HealthTechnology

CTSH 77,71 +0.66 +0.86% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TRGP 175,31 +2.18 +1.26% Targa Resources Corp Utilities

CRWV 73,12 -1.17 -1.58% CoreWeave Inc. - Ordinary Shares - Class A

EQT 60,86 +1.86 +3.15% EQT Corp EnergyMinerals

GEHC 79,99 -0.64 -0.79% GE HealthCare Technologies Inc HealthTechnology

PUK 29,18 +0.4 +1.39% Prudential plc - ADR Finance

WEC 112,07 -0.17 -0.15% WEC Energy Group Inc Utilities

NUE 159,49 +0.36 +0.23% Nucor Corp. NonEnergyMinerals

SYY 76,20 +0.3 +0.4% Sysco Corp. DistributionServices

ED 100,36 +0.22 +0.22% Consolidated Edison, Inc. Utilities

RYAAY 68,16 -0.24 -0.35% Ryanair Holdings Plc - ADR Transportation

KMB 109,12 +0.83 +0.77% Kimberly-Clark Corp. ConsumerNonDurables

WAB 208,55 +0.8 +0.38% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PCG 16,12 +0.11 +0.69% PG&E Corp. Utilities

FLUT 208,81 +8.89 +4.45% Flutter Entertainment Plc ConsumerServices

UI 583,09 +8.17 +1.42% Ubiquiti Inc ElectronicTechnology

ONC 340,61 -0.03 -0.01% BeOne Medicines Ltd - ADR HealthTechnology

NOK 6,08 0 0% Nokia Corp - ADR ElectronicTechnology

OTIS 88,85 +0.28 +0.32% Otis Worldwide Corp ProducerManufacturing

XYL 140,67 -0.45 -0.32% Xylem Inc ProducerManufacturing

SOFI 29,72 +1.23 +4.32% SoFi Technologies Inc Finance

FIX 976,94 +5.99 +0.62% Comfort Systems USA, Inc. IndustrialServices

ACGL 93,92 -0.48 -0.51% Arch Capital Group Ltd Finance

HEI.A 246,97 +1.39 +0.57% Heico Corp. - Ordinary Shares - Class A

ARES 156,85 +2.3 +1.49% Ares Management Corp - Ordinary Shares - Class A Finance

FIS 65,77 +0.39 +0.6% Fidelity National Information Services, Inc. TechnologyServices

EL 94,07 +0.72 +0.77% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KEYS 197,95 +1.76 +0.9% Keysight Technologies Inc ElectronicTechnology

CVE 17,86 +0.3 +1.71% Cenovus Energy Inc EnergyMinerals

LEN 131,30 +0.02 +0.02% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

CCL 25,78 +0.35 +1.38% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

KGC 28,11 +0.67 +2.44% Kinross Gold Corp. NonEnergyMinerals

KVUE 17,35 +0.13 +0.76% Kenvue Inc ConsumerNonDurables

UAL 101,96 +0.37 +0.36% United Airlines Holdings Inc Transportation

STT 119,02 +1.36 +1.16% State Street Corp. Finance

MT 43,12 -0.03 -0.07% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

PBR.A 11,89 -0.14 -1.16% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NTRA 238,81 +1.69 +0.71% Natera Inc HealthTechnology

FISV 61,47 +0.67 +1.1% Fiserv, Inc.

SLF 59,12 +0.46 +0.78% Sun Life Financial, Inc. Finance

CHT 41,81 -0.1 -0.24% Chunghwa Telecom - ADR Communications

BIDU 116,89 +0.55 +0.47% Baidu Inc - ADR TechnologyServices

NRG 169,49 +0.95 +0.56% NRG Energy Inc. Utilities

EXPE 255,69 -1.93 -0.75% Expedia Group Inc ConsumerServices

IR 80,34 +0.47 +0.59% Ingersoll-Rand Inc ProducerManufacturing

SNDK 223,28 +8.24 +3.83% Sandisk Corp ElectronicTechnology

LEN.B 123,59 +0.09 +0.07% Lennar Corp. - Ordinary Shares - Class B

ASX 14,95 +0.55 +3.82% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

WDS 16,36 -0.09 -0.55% Woodside Energy Group Ltd - ADR EnergyMinerals

VRSK 225,07 +1.18 +0.53% Verisk Analytics Inc TechnologyServices

RJF 156,54 +0.79 +0.51% Raymond James Financial, Inc. Finance

KB 85,09 -0.08 -0.09% KB Financial Group Inc - ADR Finance

VICI 28,82 -0.01 -0.04% VICI Properties Inc Finance

WTW 321,00 -0.23 -0.07% Willis Towers Watson Public Limited Co Finance

LYV 131,45 +0.4 +0.3% Live Nation Entertainment Inc ConsumerServices

MTD 1.476,72 -9.83 -0.66% Mettler-Toledo International, Inc. HealthTechnology

KHC 25,51 +0.31 +1.23% Kraft Heinz Co ConsumerNonDurables

IX 27,35 +0.33 +1.22% Orix Corporation - ADR Finance

TEVA 26,89 +0.57 +2.17% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ROL 61,48 -0.02 -0.03% Rollins, Inc. CommercialServices

VOD 12,47 -0.01 -0.08% Vodafone Group plc - ADR Communications

STLA 10,66 +0.34 +3.3% Stellantis N.V ConsumerDurables

HUM 245,77 -0.22 -0.09% Humana Inc. HealthServices

WRB 77,69 +0.05 +0.06% W.R. Berkley Corp. Finance

VIK 66,78 +0.29 +0.44% Viking Holdings Ltd. ConsumerServices

ERIC 9,60 +0.05 +0.52% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MTB 190,22 -0.02 -0.01% M & T Bank Corp Finance

FSLR 272,92 +0.71 +0.26% First Solar Inc ElectronicTechnology

ADM 60,74 +0.19 +0.31% Archer Daniels Midland Co. ProcessIndustries

K 83,64 +0.04 +0.05% Kellanova ConsumerNonDurables

FOXA 65,50 +0.45 +0.69% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TSCO 54,78 +0.15 +0.28% Tractor Supply Co. RetailTrade

CSGP 68,80 +0.98 +1.44% Costar Group, Inc. TechnologyServices

AEE 106,35 +0.33 +0.31% Ameren Corp. Utilities

FITB 43,46 +0.13 +0.3% Fifth Third Bancorp Finance

IBKR 65,02 +0.83 +1.29% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ATO 176,37 +0.63 +0.36% Atmos Energy Corp. Utilities

MCHP 53,58 +1.01 +1.92% Microchip Technology, Inc. ElectronicTechnology

HPE 21,87 +0.34 +1.58% Hewlett Packard Enterprise Co ElectronicTechnology

DTE 137,03 +0.25 +0.18% DTE Energy Co. Utilities

CRDO 177,60 +13.59 +8.29% Credo Technology Group Holding Ltd TechnologyServices

LPLA 356,04 +2.33 +0.66% LPL Financial Holdings Inc Finance

EXR 133,17 -0.12 -0.09% Extra Space Storage Inc. Finance

EXE 121,93 +3.16 +2.66% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CIEN 204,21 +3.92 +1.96% CIENA Corp. ElectronicTechnology

ODFL 135,29 +0.38 +0.28% Old Dominion Freight Line, Inc. Transportation

PSTG 88,96 +3.19 +3.72% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

WIT 2,72 +0.03 +1.12% Wipro Ltd. - ADR TechnologyServices

TER 181,89 +2.51 +1.4% Teradyne, Inc. ElectronicTechnology

AMRZ 51,51 +1.31 +2.61% Amrize Ltd. - Registered Shares

NTR 58,17 +0.77 +1.34% Nutrien Ltd RetailTrade

SYF 77,36 +0.41 +0.53% Synchrony Financial Finance

BRO 80,43 -0.02 -0.02% Brown & Brown, Inc. Finance

FE 47,72 +0.36 +0.76% Firstenergy Corp. Utilities

EME 615,07 +4.35 +0.71% Emcor Group, Inc. IndustrialServices

PPL 36,90 +0.19 +0.52% PPL Corp Utilities

CBOE 258,17 +0.77 +0.3% Cboe Global Markets Inc. Finance

BIIB 182,09 +0.15 +0.08% Biogen Inc HealthTechnology

PHG 28,16 +0.09 +0.32% Koninklijke Philips N.V. - ADR HealthTechnology

BR 228,09 +0.5 +0.22% Broadridge Financial Solutions, Inc. TechnologyServices

MDB 332,37 +6.1 +1.87% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FTS 52,53 +0.1 +0.19% Fortis Inc. Utilities

CINF 167,59 -0.89 -0.53% Cincinnati Financial Corp. Finance

MKL 2.080,44 -1.91 -0.09% Markel Group Inc Finance

SHG 54,09 -0.4 -0.73% Shinhan Financial Group Co. Ltd. - ADR Finance

STE 266,28 -0.57 -0.21% Steris Plc HealthTechnology

CNP 39,98 +0.03 +0.08% Centerpoint Energy Inc. Utilities

ALAB 157,57 +3.35 +2.17% Astera Labs Inc. ElectronicTechnology

EFX 212,37 -0.33 -0.16% Equifax, Inc. CommercialServices

CQP 54,50 +0.86 +1.6% Cheniere Energy Partners LP - Unit

CHTR 200,12 +0.31 +0.16% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FOX 58,26 +0.14 +0.24% Fox Corporation - Ordinary Shares - Class B ConsumerServices

AVB 181,94 +0.07 +0.04% Avalonbay Communities Inc. Finance

HBAN 16,30 +0.03 +0.18% Huntington Bancshares, Inc. Finance

DOV 185,28 -0.39 -0.21% Dover Corp. ProducerManufacturing

IRM 86,35 +0.13 +0.15% Iron Mountain Inc. Finance

AWK 130,07 +0.22 +0.17% American Water Works Co. Inc. Utilities

GIS 47,35 +0.18 +0.38% General Mills, Inc. ConsumerNonDurables

VLTO 101,22 -0.05 -0.05% Veralto Corp ProducerManufacturing

ES 67,18 +0.48 +0.72% Eversource Energy Utilities

PHM 127,19 -0.4 -0.31% PulteGroup Inc ConsumerDurables

BNTX 103,15 +0.45 +0.44% BioNTech SE - ADR HealthTechnology

DXCM 63,47 +0.94 +1.5% Dexcom Inc HealthTechnology

LDOS 191,10 +0.74 +0.39% Leidos Holdings Inc TechnologyServices

STLD 167,83 +1.21 +0.73% Steel Dynamics Inc. NonEnergyMinerals

WAT 403,42 -3.72 -0.91% Waters Corp. HealthTechnology

COHR 164,26 +10.26 +6.66% Coherent Corp ElectronicTechnology

TEF 4,29 +0.02 +0.47% Telefonica S.A - ADR Communications

BSBR 6,44 +0.01 +0.16% Banco Santander (Brasil) S.A. - ADR Finance

ULTA 538,83 +3.67 +0.69% Ulta Beauty Inc RetailTrade

DG 109,49 +0.72 +0.66% Dollar General Corp. RetailTrade

BE 109,24 +8.1 +8.01% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

FWONK 95,98 +0.34 +0.36% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

QSR 72,39 +0.17 +0.24% Restaurant Brands International Inc ConsumerServices

NBIS 94,87 +0.18 +0.19% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AXIA 11,75 -0.17 -1.43% Axia Energia - ADR