Top 500 Stocks by Market Cap

NVDA 191,68 +3.16 +1.68% NVIDIA Corp ElectronicTechnology

GOOGL 335,19 +0.64 +0.19% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 255,65 -2.62 -1.01% Apple Inc ElectronicTechnology

MSFT 481,02 +0.44 +0.09% Microsoft Corporation TechnologyServices

AMZN 242,49 -2.19 -0.9% Amazon.com Inc. RetailTrade

TSM 342,34 +4 +1.18% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 671,12 -1.85 -0.28% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 330,19 -2.6 -0.78% Broadcom Inc ElectronicTechnology

TSLA 433,09 +2.19 +0.51% Tesla Inc ConsumerDurables

BRK.A 710.390,31 -2609.69 -0.37% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 473,24 -1.43 -0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.013,75 -25.76 -2.48% Lilly(Eli) & Co HealthTechnology

WMT 116,08 -0.86 -0.74% Walmart Inc RetailTrade

JPM 300,48 +0.18 +0.06% JPMorgan Chase & Co. Finance

V 326,54 +1.28 +0.39% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 137,26 +0.43 +0.31% Exxon Mobil Corp. EnergyMinerals

ASML 1.420,46 -34.13 -2.35% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 226,77 +2.33 +1.04% Johnson & Johnson HealthTechnology

ORCL 174,27 -0.63 -0.36% Oracle Corp. TechnologyServices

MA 521,48 +1.07 +0.21% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 435,05 +24.81 +6.05% Micron Technology Inc. ElectronicTechnology

COST 957,05 -13.23 -1.36% Costco Wholesale Corp RetailTrade

AMD 251,41 -0.62 -0.25% Advanced Micro Devices Inc. ElectronicTechnology

ABBV 217,26 -6.67 -2.98% Abbvie Inc HealthTechnology

PLTR 159,00 -6.7 -4.04% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 175,89 +3.17 +1.84% Alibaba Group Holding Ltd - ADR RetailTrade

BAC 51,52 -0.64 -1.24% Bank Of America Corp. Finance

HD 374,68 -5.68 -1.49% Home Depot, Inc. RetailTrade

PG 147,26 -1.08 -0.73% Procter & Gamble Co. ConsumerNonDurables

CVX 169,10 +0.05 +0.03% Chevron Corp. EnergyMinerals

KO 72,67 -0.88 -1.2% Coca-Cola Co ConsumerNonDurables

GE 292,23 -5.24 -1.76% GE Aerospace ElectronicTechnology

CSCO 78,81 +0.12 +0.16% Cisco Systems, Inc. ElectronicTechnology

HSBC 86,60 -1.89 -2.14% HSBC Holdings plc - ADR Finance

LRCX 239,91 +1.45 +0.61% Lam Research Corp. ProducerManufacturing

CAT 644,41 +5.5 +0.86% Caterpillar Inc. ProducerManufacturing

AZN 93,37 -2.23 -2.33% Astrazeneca plc - ADR HealthTechnology

TM 219,28 -4.84 -2.16% Toyota Motor Corporation - ADR ConsumerDurables

MS 181,70 -0.96 -0.53% Morgan Stanley Finance

NVS 147,31 -4.91 -3.23% Novartis AG - ADR HealthTechnology

GS 932,50 +2.78 +0.3% Goldman Sachs Group, Inc. Finance

PM 177,92 -0.96 -0.54% Philip Morris International Inc ConsumerNonDurables

IBM 295,06 +1.2 +0.41% International Business Machines Corp. TechnologyServices

WFC 87,17 -1.54 -1.74% Wells Fargo & Co. Finance

RTX 200,24 -1.04 -0.52% RTX Corp ElectronicTechnology

MRK 106,34 -1.58 -1.46% Merck & Co Inc HealthTechnology

SAP 236,03 +2.09 +0.89% Sap SE - ADR TechnologyServices

AMAT 338,14 +5.43 +1.63% Applied Materials Inc. ProducerManufacturing

UNH 292,72 +10.02 +3.54% Unitedhealth Group Inc HealthServices

AXP 358,42 -1.03 -0.29% American Express Co. Finance

RY 165,02 -3.82 -2.26% Royal Bank Of Canada Finance

TMO 607,68 -16.23 -2.6% Thermo Fisher Scientific Inc. HealthTechnology

MCD 312,17 -1.96 -0.62% McDonald`s Corp ConsumerServices

INTC 49,15 +5.22 +11.88% Intel Corp. ElectronicTechnology

SHEL 75,42 -0.03 -0.04% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

CRM 229,88 +1.35 +0.59% Salesforce Inc TechnologyServices

KLAC 1.626,50 +10.17 +0.63% KLA Corp. ElectronicTechnology

NVO 60,27 -2.62 -4.17% Novo Nordisk - ADR HealthTechnology

LIN 449,68 -3.35 -0.74% Linde Plc. ProcessIndustries

MUFG 17,80 -0.35 -1.93% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TMUS 187,01 +2.52 +1.37% T-Mobile US Inc Communications

C 113,44 -1.35 -1.18% Citigroup Inc Finance

APH 148,07 -18.18 -10.94% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

PEP 147,92 -0.86 -0.58% PepsiCo Inc ConsumerNonDurables

DIS 109,68 -0.93 -0.84% Walt Disney Co (The) ConsumerServices

BA 245,32 +0.76 +0.31% Boeing Co. ElectronicTechnology

SAN 12,60 -0.44 -3.41% Banco Santander S.A. - ADR Finance

AMGN 340,51 -10.81 -3.08% AMGEN Inc. HealthTechnology

ABT 105,84 -2.42 -2.24% Abbott Laboratories HealthTechnology

GEV 711,15 +18.45 +2.66% GE Vernova Inc. ProducerManufacturing

ISRG 520,86 -4.18 -0.8% Intuitive Surgical Inc HealthTechnology

ANET 150,29 +3.6 +2.45% Arista Networks Inc ElectronicTechnology

SCHW 103,17 -0.55 -0.53% Charles Schwab Corp. Finance

APP 544,87 +1.31 +0.24% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEE 87,38 +0.23 +0.26% NextEra Energy Inc Utilities

BX 146,22 -2.19 -1.48% Blackstone Inc Finance

BLK 1.115,28 +8.59 +0.78% Blackrock Inc. Finance

SHOP 140,35 +2.85 +2.07% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BHP 70,36 -0.13 -0.18% BHP Group Limited - ADR NonEnergyMinerals

TXN 214,04 +17.4 +8.85% Texas Instruments Inc. ElectronicTechnology

GILD 139,22 -1.75 -1.24% Gilead Sciences, Inc. HealthTechnology

ACN 269,08 -6.72 -2.44% Accenture plc - Ordinary Shares - Class A TechnologyServices

UBER 80,15 -1.09 -1.34% Uber Technologies Inc Transportation

DHR 223,42 -12.33 -5.23% Danaher Corp. HealthTechnology

HDB 32,23 -0.21 -0.65% HDFC Bank Ltd. - ADR Finance

BKNG 5.092,46 -60.95 -1.18% Booking Holdings Inc ConsumerServices

VZ 39,44 +0.12 +0.3% Verizon Communications Inc Communications

TJX 147,03 -0.98 -0.66% TJX Companies, Inc. RetailTrade

QCOM 152,88 -0.16 -0.1% Qualcomm, Inc. ElectronicTechnology

T 24,08 +1.08 +4.72% AT&T, Inc. Communications

TD 93,32 -2.75 -2.86% Toronto Dominion Bank Finance

SCCO 194,90 +0.06 +0.03% Southern Copper Corporation NonEnergyMinerals

SPGI 526,89 +0.22 +0.04% S&P Global Inc CommercialServices

TTE 71,41 -0.38 -0.53% TotalEnergies SE EnergyMinerals

UBS 47,59 -1.66 -3.37% UBS Group AG - Registered Shares Finance

LOW 269,17 -4.77 -1.74% Lowe`s Cos., Inc. RetailTrade

INTU 541,75 -3.65 -0.67% Intuit Inc TechnologyServices

PFE 25,80 -0.7 -2.64% Pfizer Inc. HealthTechnology

PDD 103,57 -3.34 -3.12% PDD Holdings Inc - ADR RetailTrade

BBVA 25,05 -1.06 -4.06% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ADI 316,37 +12.54 +4.13% Analog Devices Inc. ElectronicTechnology

UL 66,35 -1.21 -1.79% Unilever plc - ADR ConsumerNonDurables

DE 523,40 +4.21 +0.81% Deere & Co. ProducerManufacturing

HON 218,90 -2.01 -0.91% Honeywell International Inc ElectronicTechnology

BSX 93,79 +0.18 +0.19% Boston Scientific Corp. HealthTechnology

NEM 130,94 +3.94 +3.1% Newmont Corp NonEnergyMinerals

COF 221,46 +4.35 +2% Capital One Financial Corp. Finance

UNP 230,08 -2.47 -1.06% Union Pacific Corp. Transportation

LMT 597,99 +3.04 +0.51% Lockheed Martin Corp. ElectronicTechnology

SMFG 20,84 -0.52 -2.41% Sumitomo Mitsui Financial Group Inc - ADR Finance

NOW 130,25 -1.55 -1.18% ServiceNow Inc TechnologyServices

SYK 356,74 +2.17 +0.61% Stryker Corp. HealthTechnology

SONY 22,28 -0.32 -1.39% Sony Group Corporation - ADR ElectronicTechnology

ETN 347,65 +6.46 +1.89% Eaton Corporation plc ProducerManufacturing

BTI 59,90 -0.44 -0.73% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 100,59 -0.1 -0.1% Medtronic Plc HealthTechnology

PANW 185,18 +1.68 +0.92% Palo Alto Networks Inc TechnologyServices

WELL 183,44 -0.05 -0.03% Welltower Inc. Finance

COP 100,80 +0.93 +0.93% Conoco Phillips EnergyMinerals

ADBE 299,13 +1.71 +0.57% Adobe Inc TechnologyServices

PGR 214,33 +6.25 +3% Progressive Corp. Finance

ARM 109,66 -5.22 -4.54% Arm Holdings plc. - ADR ElectronicTechnology

BUD 69,65 -0.6 -0.85% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 474,37 +0.2 +0.04% Vertex Pharmaceuticals, Inc. HealthTechnology

CRWD 475,84 -0.82 -0.17% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PLD 127,00 -1.7 -1.32% Prologis Inc Finance

CB 302,49 +1.02 +0.34% Chubb Limited Finance

BN 47,01 -0.41 -0.86% Brookfield Corporation - Ordinary Shares - Class A Finance

PH 919,45 -6.52 -0.7% Parker-Hannifin Corp. ElectronicTechnology

RIO 92,89 -0.02 -0.02% Rio Tinto plc - ADR NonEnergyMinerals

MELI 2.285,95 -9.05 -0.39% MercadoLibre Inc RetailTrade

HCA 492,02 -13.82 -2.73% HCA Healthcare Inc HealthServices

SNY 46,22 -1.27 -2.67% Sanofi - ADR HealthTechnology

BMY 54,40 -1.16 -2.1% Bristol-Myers Squibb Co. HealthTechnology

SBUX 96,14 +0.42 +0.44% Starbucks Corp. ConsumerServices

AEM 220,02 +3.86 +1.79% Agnico Eagle Mines Ltd NonEnergyMinerals

MFG 8,56 -0.12 -1.32% Mizuho Financial Group, Inc. - ADR Finance

MO 63,30 -0.32 -0.5% Altria Group Inc. ConsumerNonDurables

IBN 29,46 -0.3 -0.99% ICICI Bank Ltd. - ADR Finance

SPOT 513,32 +1.62 +0.32% Spotify Technology S.A. TechnologyServices

ENB 48,25 +0.23 +0.48% Enbridge Inc IndustrialServices

CMCSA 28,44 -0.26 -0.89% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KKR 116,28 +0.28 +0.24% KKR & Co. Inc Finance

VIG 223,34 -1.11 -0.5% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 824,42 -9.76 -1.17% Mckesson Corporation DistributionServices

ADP 249,69 -4.82 -1.89% Automatic Data Processing Inc. TechnologyServices

CME 284,98 +0.5 +0.18% CME Group Inc - Ordinary Shares - Class A Finance

GSK 49,72 -1.08 -2.13% GSK Plc - ADR HealthTechnology

GD 356,62 -10 -2.73% General Dynamics Corp. ElectronicTechnology

ICE 171,86 -1.42 -0.82% Intercontinental Exchange Inc Finance

SO 88,31 -0.53 -0.6% Southern Company Utilities

NOC 687,36 +8.62 +1.27% Northrop Grumman Corp. ElectronicTechnology

BP 37,50 -0.12 -0.32% BP plc - ADR EnergyMinerals

SNPS 512,79 +10.09 +2.01% Synopsys, Inc. TechnologyServices

HOOD 103,56 -1.68 -1.6% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BNS 74,73 -1.51 -1.98% Bank Of Nova Scotia Finance

GLW 104,96 -4.78 -4.36% Corning, Inc. ElectronicTechnology

BCS 26,44 -0.75 -2.76% Barclays plc - ADR Finance

DUK 119,86 -0.43 -0.36% Duke Energy Corp. Utilities

NKE 62,22 -0.87 -1.38% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WM 231,55 +0.21 +0.09% Waste Management, Inc. IndustrialServices

MCO 516,08 -2.79 -0.54% Moody`s Corp. CommercialServices

CVS 73,19 +1.19 +1.65% CVS Health Corp RetailTrade

UPS 103,82 -3.38 -3.15% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

FCX 62,93 +0.06 +0.1% Freeport-McMoRan Inc NonEnergyMinerals

CEG 288,13 -0.63 -0.22% Constellation Energy Corporation Utilities

DASH 205,84 -1.52 -0.73% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NU 18,62 +0.07 +0.38% Nu Holdings Ltd - Ordinary Shares Class A Finance

BMO 138,01 -0.01 -0.01% Bank of Montreal Finance

B 52,13 -0.04 -0.08% Barrick Mining Corp.

USB 55,53 -1 -1.77% U.S. Bancorp. Finance

MRSH 177,99 -1.19 -0.66% Marsh

PNC 220,86 -2.84 -1.27% PNC Financial Services Group Inc Finance

TT 401,72 +9.42 +2.4% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 318,94 +0.57 +0.18% Cadence Design Systems, Inc. TechnologyServices

HWM 211,39 -4.14 -1.92% Howmet Aerospace Inc ElectronicTechnology

CM 92,42 -1 -1.07% Canadian Imperial Bank Of Commerce Finance

WDC 281,52 +28.86 +11.42% Western Digital Corp. ElectronicTechnology

LYG 5,77 -0.09 -1.54% Lloyds Banking Group plc - ADR Finance

SHW 347,74 +1.66 +0.48% Sherwin-Williams Co. ProcessIndustries

ING 29,49 -0.54 -1.8% ING Groep N.V. - ADR Finance

ORLY 101,03 +0.41 +0.41% O`Reilly Automotive, Inc. RetailTrade

BAM 51,22 -0.48 -0.93% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AMT 176,86 -3.21 -1.78% American Tower Corp. Finance

MAR 313,37 -0.58 -0.18% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MMM 155,49 -2.56 -1.62% 3M Co. ProducerManufacturing

NGG 84,34 +0.03 +0.04% National Grid Plc - ADR Utilities

EMR 148,37 +0.7 +0.47% Emerson Electric Co. ElectronicTechnology

CRH 122,16 -1.52 -1.23% CRH Plc NonEnergyMinerals

NTES 133,99 +2.13 +1.62% NetEase Inc - ADR TechnologyServices

BK 118,21 -0.66 -0.56% Bank Of New York Mellon Corp Finance

REGN 749,94 -21.31 -2.76% Regeneron Pharmaceuticals, Inc. HealthTechnology

GM 85,24 -1.14 -1.32% General Motors Company ConsumerDurables

TDG 1.415,89 -11.29 -0.79% Transdigm Group Incorporated ElectronicTechnology

ECL 280,90 -3.19 -1.12% Ecolab, Inc. ProcessIndustries

ABNB 132,38 +0.16 +0.12% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

WMB 66,47 +0.99 +1.51% Williams Cos Inc IndustrialServices

CMI 578,95 +2.72 +0.47% Cummins Inc. ProducerManufacturing

MNST 80,41 -1 -1.23% Monster Beverage Corp. ConsumerNonDurables

EQIX 826,46 +16.91 +2.09% Equinix Inc Finance

STX 442,58 +70.82 +19.05% Seagate Technology Holdings Plc ElectronicTechnology

RCL 300,15 +9.57 +3.29% Royal Caribbean Group ConsumerServices

CTAS 189,35 -1.86 -0.97% Cintas Corporation ConsumerServices

APO 131,95 +0.23 +0.18% Apollo Global Management Inc Finance

CNQ 36,72 +0.05 +0.14% Canadian Natural Resources Ltd. EnergyMinerals

MDLZ 57,42 -1.6 -2.72% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

DELL 117,42 +2.76 +2.41% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

INFY 17,92 -0.32 -1.78% Infosys Ltd - ADR TechnologyServices

SLB 48,82 -1.84 -3.64% SLB Ltd. IndustrialServices

DB 39,20 -1.13 -2.8% Deutsche Bank AG - Registered Shares Finance

ITW 258,37 -0.32 -0.12% Illinois Tool Works, Inc. ProducerManufacturing

FDX 314,21 +1.8 +0.57% Fedex Corp Transportation

NWG 18,11 -0.19 -1.04% NatWest Group Plc - ADR Finance

SNOW 218,73 +5.98 +2.81% Snowflake Inc TechnologyServices

VRT 192,82 +3.61 +1.91% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CI 271,69 +1.6 +0.59% Cigna Group (The) HealthServices

NET 185,42 -20.53 -9.97% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ELV 340,77 +17.85 +5.53% Elevance Health Inc HealthServices

EPD 33,35 +0.18 +0.54% Enterprise Products Partners L P - Unit

JCI 117,26 +0.3 +0.26% Johnson Controls International plc - Registered Shares ProducerManufacturing

PWR 485,30 +6.02 +1.26% Quanta Services, Inc. IndustrialServices

AON 332,23 +1.48 +0.45% Aon plc. - Ordinary Shares - Class A Finance

NSC 286,42 -2.55 -0.88% Norfolk Southern Corp. Transportation

SNDK 524,70 +43.27 +8.99% Sandisk Corp ElectronicTechnology

MRVL 83,16 +0.23 +0.28% Marvell Technology Inc ElectronicTechnology

VALE 16,61 +0.18 +1.06% Vale S.A. - ADR NonEnergyMinerals

CSX 37,62 -0.06 -0.15% CSX Corp. Transportation

RELX 37,32 -1.04 -2.71% RELX Plc - ADR CommercialServices

WBD 28,14 +0.06 +0.23% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SE 128,68 +1.57 +1.24% Sea Ltd - ADR RetailTrade

COR 349,18 -6.96 -1.95% Cencora Inc. DistributionServices

CL 84,90 -0.86 -1% Colgate-Palmolive Co. ConsumerNonDurables

HLT 296,29 +0.12 +0.04% Hilton Worldwide Holdings Inc ConsumerServices

WPM 152,97 +3.59 +2.4% Wheaton Precious Metals Corp NonEnergyMinerals

TEL 224,08 -6.7 -2.9% TE Connectivity plc - Registered Shares ElectronicTechnology

MSI 402,91 -3.17 -0.78% Motorola Solutions Inc ElectronicTechnology

CVNA 379,46 -98.26 -20.57% Carvana Co. - Ordinary Shares - Class A RetailTrade

LHX 361,04 +0.5 +0.14% L3Harris Technologies Inc ElectronicTechnology

RSG 217,77 +0.58 +0.27% Republic Services, Inc. IndustrialServices

EQNR 26,03 -0.27 -1.03% Equinor ASA - ADR EnergyMinerals

KMI 29,99 +0.4 +1.35% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CP 71,83 -0.92 -1.26% Canadian Pacific Kansas City Limited Transportation

TFC 50,03 -0.86 -1.69% Truist Financial Corporation Finance

AMX 21,39 +0.29 +1.37% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AEP 118,76 -0.67 -0.56% American Electric Power Company Inc. Utilities

PCAR 124,24 +3.43 +2.84% Paccar Inc. ProducerManufacturing

MFC 37,54 +0.17 +0.46% Manulife Financial Corp. Finance

AZO 3.773,78 -26.21 -0.69% Autozone Inc. RetailTrade

TRV 280,46 -0.81 -0.29% Travelers Companies Inc. Finance

SU 52,56 +0.54 +1.03% Suncor Energy, Inc. EnergyMinerals

AJG 242,46 +0.13 +0.05% Arthur J. Gallagher & Co. Finance

CNI 98,46 -2.02 -2.01% Canadian National Railway Co. Transportation

ET 18,16 +0.21 +1.17% Energy Transfer LP - Unit

FTNT 82,32 +0.61 +0.75% Fortinet Inc TechnologyServices

E 40,72 -0.27 -0.66% Eni Spa - ADR EnergyMinerals

SPG 183,53 -1.03 -0.56% Simon Property Group, Inc. Finance

ROST 185,59 -0.41 -0.22% Ross Stores, Inc. RetailTrade

TRP 57,90 +0.18 +0.3% TC Energy Corporation IndustrialServices

RACE 333,61 -3.79 -1.12% Ferrari N.V. ConsumerDurables

RKT 21,09 +0.06 +0.28% Rocket Companies Inc - Ordinary Shares Class A Finance

EOG 110,08 +1.49 +1.37% EOG Resources, Inc. EnergyMinerals

BDX 200,60 -2.8 -1.38% Becton Dickinson & Co. HealthTechnology

URI 905,39 -2.06 -0.23% United Rentals, Inc. Finance

NXPI 239,69 +10.27 +4.48% NXP Semiconductors NV ElectronicTechnology

APD 254,17 -4.95 -1.91% Air Products & Chemicals Inc. ProcessIndustries

SRE 86,62 -0.49 -0.56% Sempra Utilities

COIN 209,01 -1.82 -0.86% Coinbase Global Inc - Ordinary Shares - Class A Finance

ADSK 268,64 +0.56 +0.21% Autodesk Inc. TechnologyServices

AFL 108,23 -0.15 -0.14% Aflac Inc. Finance

MPLX 55,77 +0.04 +0.07% MPLX LP - Unit

PSX 141,04 +1.03 +0.74% Phillips 66 EnergyMinerals

NDAQ 98,74 +0.24 +0.24% Nasdaq Inc - Ordinary Shares - 144A Finance

O 60,07 -0.85 -1.4% Realty Income Corp. Finance

PBR 15,23 +0.21 +1.4% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

VLO 182,97 +0.06 +0.03% Valero Energy Corp. EnergyMinerals

BKR 56,66 +0.16 +0.28% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

VST 165,50 +1.24 +0.76% Vistra Corp Utilities

F 13,80 -0.12 -0.9% Ford Motor Co. ConsumerDurables

IDXX 688,19 -6.56 -0.94% Idexx Laboratories, Inc. HealthTechnology

AU 113,61 +4.17 +3.81% AngloGold Ashanti Plc. NonEnergyMinerals

ZTS 121,58 -3.38 -2.7% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CRWV 104,60 -4.26 -3.91% CoreWeave Inc. - Ordinary Shares - Class A

ARGX 844,80 -19.62 -2.27% Argen X SE - ADR HealthTechnology

TAK 16,66 -0.25 -1.48% Takeda Pharmaceutical Co - ADR HealthTechnology

TRI 117,19 -1.71 -1.44% Thomson-Reuters Corp TechnologyServices

CMG 39,11 -0.54 -1.36% Chipotle Mexican Grill ConsumerServices

D 60,52 -0.61 -1% Dominion Energy Inc Utilities

PYPL 54,00 -1.51 -2.72% PayPal Holdings Inc CommercialServices

MPC 170,55 -1.24 -0.72% Marathon Petroleum Corp EnergyMinerals

IMO 102,57 -0.62 -0.6% Imperial Oil Ltd. EnergyMinerals

EA 203,99 -0.38 -0.19% Electronic Arts, Inc. TechnologyServices

ALL 196,63 +1.86 +0.96% Allstate Corp (The) Finance

CAH 209,95 -4.09 -1.91% Cardinal Health, Inc. DistributionServices

AME 223,17 +2.61 +1.18% Ametek Inc ProducerManufacturing

RBLX 75,25 +3.11 +4.31% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MET 76,05 -0.64 -0.84% Metlife Inc Finance

GFI 60,21 +3.76 +6.66% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FNV 264,70 +2.77 +1.06% Franco-Nevada Corporation NonEnergyMinerals

FAST 43,66 -0.28 -0.65% Fastenal Co. DistributionServices

CBRE 169,83 +0.44 +0.26% CBRE Group Inc - Ordinary Shares - Class A Finance

GWW 1.067,60 +10.04 +0.95% W.W. Grainger Inc. DistributionServices

FER 68,14 -1.58 -2.27% Ferrovial S.E. IndustrialServices

CCJ 131,72 +5.75 +4.57% Cameco Corp. NonEnergyMinerals

WDAY 190,69 +2.11 +1.12% Workday Inc - Ordinary Shares - Class A TechnologyServices

DEO 88,72 -0.05 -0.06% Diageo plc - ADR ConsumerNonDurables

CTVA 72,56 -0.44 -0.6% Corteva Inc ProcessIndustries

FERG 251,03 -0.54 -0.22% Ferguson Enterprises Inc. DistributionServices

OKE 78,75 +1.01 +1.3% Oneok Inc. IndustrialServices

PSA 273,93 -3.77 -1.36% Public Storage Finance

EW 82,01 -1.59 -1.9% Edwards Lifesciences Corp HealthTechnology

DDOG 141,39 +3.18 +2.3% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ITUB 8,85 +0.06 +0.74% Itau Unibanco Holding S.A. - ADR Finance

AXON 559,74 -50.48 -8.27% Axon Enterprise Inc ElectronicTechnology

CARR 57,85 +0.78 +1.37% Carrier Global Corp ProducerManufacturing

MPWR 1.166,05 +70.56 +6.44% Monolithic Power System Inc ElectronicTechnology

ROK 416,00 -3.75 -0.89% Rockwell Automation Inc ProducerManufacturing

HEI 331,78 -6.78 -2% Heico Corp. ElectronicTechnology

TGT 101,00 -3.1 -2.98% Target Corp RetailTrade

ALNY 350,22 -4.53 -1.28% Alnylam Pharmaceuticals Inc HealthTechnology

RKLB 88,94 +1.94 +2.23% Rocket Lab Corp. ElectronicTechnology

MSTR 158,35 -3.23 -2% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HLN 10,28 -0.14 -1.39% Haleon plc - ADR HealthTechnology

AMP 499,00 +0.67 +0.13% Ameriprise Financial Inc Finance

KGC 37,82 -0.05 -0.13% Kinross Gold Corp. NonEnergyMinerals

FANG 159,81 +0.69 +0.43% Diamondback Energy Inc EnergyMinerals

TTWO 244,36 -1.16 -0.47% Take-Two Interactive Software, Inc. TechnologyServices

EXC 44,58 -0.26 -0.57% Exelon Corp. Utilities

XEL 76,12 -0.21 -0.28% Xcel Energy, Inc. Utilities

LNG 207,28 +1.55 +0.75% Cheniere Energy Inc. IndustrialServices

ABEV 2,81 -0.02 -0.71% Ambev S.A. - ADR ConsumerNonDurables

ASX 20,28 +0.21 +1.05% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BIDU 157,32 -0.32 -0.2% Baidu Inc - ADR TechnologyServices

MSCI 615,03 +33.28 +5.72% MSCI Inc TechnologyServices

WCN 167,38 -2.18 -1.29% Waste Connections Inc Transportation

DAL 66,03 -0.11 -0.17% Delta Air Lines, Inc. Transportation

ETR 96,26 -0.32 -0.33% Entergy Corp. Utilities

DHI 150,59 +2 +1.35% D.R. Horton Inc. ConsumerDurables

EBAY 95,46 +0.26 +0.27% EBay Inc. RetailTrade

YUM 153,41 -0.6 -0.39% Yum Brands Inc. ConsumerServices

MT 55,96 +0.49 +0.88% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EL 115,19 -1.25 -1.07% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRGP 200,07 +5.03 +2.58% Targa Resources Corp Utilities

PUK 33,06 +0.29 +0.88% Prudential plc - ADR Finance

IQV 238,73 -2.31 -0.96% IQVIA Holdings Inc CommercialServices

FIX 1.174,30 +13.92 +1.2% Comfort Systems USA, Inc. IndustrialServices

CTSH 83,32 -1.33 -1.57% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

LVS 61,79 +1.44 +2.39% Las Vegas Sands Corp ConsumerServices

TCOM 62,87 +0.43 +0.69% Trip.com Group Ltd - ADR ConsumerServices

CCEP 90,70 -0.07 -0.08% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MCHP 80,77 +5.61 +7.46% Microchip Technology, Inc. ElectronicTechnology

SYY 83,21 -0.71 -0.85% Sysco Corp. DistributionServices

JD 29,22 -0.28 -0.95% JD.com Inc - ADR RetailTrade

PEG 80,87 +0.45 +0.56% Public Service Enterprise Group Inc. Utilities

ALC 80,12 -0.75 -0.93% Alcon Inc. - Registered Shares HealthTechnology

AIG 73,39 -0.48 -0.65% American International Group Inc Finance

OXY 44,66 +0.11 +0.25% Occidental Petroleum Corp. EnergyMinerals

ROP 358,89 -10.38 -2.81% Roper Technologies Inc TechnologyServices

NUE 173,17 -0.41 -0.24% Nucor Corp. NonEnergyMinerals

WAB 229,80 -1.92 -0.83% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VMC 298,77 +0.1 +0.03% Vulcan Materials Co NonEnergyMinerals

GRMN 204,21 -0.59 -0.29% Garmin Ltd ElectronicTechnology

KR 61,48 -0.63 -1.01% Kroger Co. RetailTrade

XYZ 64,34 -0.25 -0.39% Block Inc - Ordinary Shares - Class A Finance

MLM 647,35 -1.9 -0.29% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 40,42 +0.05 +0.12% Copart, Inc. RetailTrade

HSY 190,66 -0.97 -0.51% Hershey Company ConsumerNonDurables

HMC 29,42 -0.51 -1.7% Honda Motor - ADR ConsumerDurables

NOK 6,78 -0.16 -2.23% Nokia Corp - ADR ElectronicTechnology

A 133,57 -2.38 -1.75% Agilent Technologies Inc. HealthTechnology

CLS 342,86 +9.69 +2.91% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PBR.A 14,24 +0.23 +1.64% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ED 104,99 -0.36 -0.34% Consolidated Edison, Inc. Utilities

CCI 85,11 -1.64 -1.89% Crown Castle Inc Finance

CCL 28,97 +0.28 +0.98% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

PAYX 102,34 -1.52 -1.46% Paychex Inc. TechnologyServices

PRU 106,99 -0.43 -0.4% Prudential Financial Inc. Finance

MDLN 44,75 -1.56 -3.37% Medline Inc - Ordinary Shares - Class A

KDP 26,60 -1 -3.61% Keurig Dr Pepper Inc ConsumerNonDurables

KEYS 219,91 +2.09 +0.96% Keysight Technologies Inc ElectronicTechnology

TER 249,41 +10.47 +4.38% Teradyne, Inc. ElectronicTechnology

TEVA 32,32 -0.21 -0.65% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

RMD 256,82 +1.32 +0.52% Resmed Inc. HealthTechnology

RDDT 192,80 -3.5 -1.78% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ONC 348,77 +12.61 +3.75% BeOne Medicines Ltd - ADR HealthTechnology

CVE 19,72 +0.24 +1.23% Cenovus Energy Inc EnergyMinerals

FICO 1.550,52 +5.52 +0.36% Fair Isaac Corp. TechnologyServices

CPNG 20,29 +0.2 +1% Coupang Inc - Ordinary Shares - Class A RetailTrade

GEHC 79,33 -0.99 -1.23% GE HealthCare Technologies Inc HealthTechnology

ODFL 173,77 -0.67 -0.38% Old Dominion Freight Line, Inc. Transportation

HEI.A 254,70 -6.65 -2.54% Heico Corp. - Ordinary Shares - Class A

HIG 130,16 -0.15 -0.12% Hartford Insurance Group Inc.(The) Finance

SATS 130,06 +4.25 +3.38% EchoStar Corp - Ordinary Shares - Class A Communications

KB 96,36 -3.52 -3.52% KB Financial Group Inc - ADR Finance

BE 164,62 +12.31 +8.08% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

WEC 109,92 -0.43 -0.39% WEC Energy Group Inc Utilities

VEEV 217,31 -0.56 -0.26% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RYAAY 68,63 +0.63 +0.93% Ryanair Holdings Plc - ADR Transportation

VTR 75,76 -0.19 -0.25% Ventas Inc Finance

FISV 64,98 -1.31 -1.98% Fiserv, Inc.

STT 127,39 -0.23 -0.18% State Street Corp. Finance

OTIS 88,20 -2.35 -2.6% Otis Worldwide Corp ProducerManufacturing

TEAM 135,28 +1.42 +1.06% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ZS 215,75 -3.92 -1.78% Zscaler Inc TechnologyServices

SLF 62,85 +0.02 +0.03% Sun Life Financial, Inc. Finance

CIEN 257,14 +9.62 +3.89% CIENA Corp. ElectronicTechnology

INSM 157,64 -5 -3.07% Insmed Inc HealthTechnology

XYL 135,10 -5.31 -3.78% Xylem Inc ProducerManufacturing

IX 30,18 -0.38 -1.26% Orix Corporation - ADR Finance

ERIC 10,87 -0.24 -2.16% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LYV 147,74 +0.94 +0.64% Live Nation Entertainment Inc ConsumerServices

IR 85,54 -0.73 -0.85% Ingersoll-Rand Inc ProducerManufacturing

NTR 71,02 +0.7 +1% Nutrien Ltd RetailTrade

VOD 14,54 +0.04 +0.24% Vodafone Group plc - ADR Communications

EQT 55,58 +1.17 +2.15% EQT Corp EnergyMinerals

ESLT 732,91 +3.03 +0.42% Elbit Systems Ltd. ElectronicTechnology

ACGL 93,78 +0.32 +0.34% Arch Capital Group Ltd Finance

UAL 105,11 +1.07 +1.03% United Airlines Holdings Inc Transportation

COHR 220,49 +6.49 +3.03% Coherent Corp ElectronicTechnology

IBKR 75,32 -0.16 -0.21% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FITB 49,42 -1.42 -2.79% Fifth Third Bancorp Finance

KVUE 17,20 -0.3 -1.69% Kenvue Inc ConsumerNonDurables

MDB 415,04 +3.15 +0.76% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

MTB 215,74 -1.75 -0.8% M & T Bank Corp Finance

KMB 98,71 -1.93 -1.92% Kimberly-Clark Corp. ConsumerNonDurables

RJF 167,91 -1.11 -0.66% Raymond James Financial, Inc. Finance

PCG 14,88 -0.29 -1.91% PG&E Corp. Utilities

NTRA 237,92 -2.42 -1.01% Natera Inc HealthTechnology

UI 562,58 +15.9 +2.91% Ubiquiti Inc ElectronicTechnology

ARES 148,53 -0.85 -0.57% Ares Management Corp - Ordinary Shares - Class A Finance

WDS 17,27 -0.08 -0.43% Woodside Energy Group Ltd - ADR EnergyMinerals

CHT 42,75 +0.4 +0.94% Chunghwa Telecom - ADR Communications

ADM 67,17 -1.06 -1.55% Archer Daniels Midland Co. ProcessIndustries

EXPE 266,93 +0.19 +0.07% Expedia Group Inc ConsumerServices

DG 143,83 -3.83 -2.59% Dollar General Corp. RetailTrade

SOFI 24,80 -0.66 -2.59% SoFi Technologies Inc Finance

EME 733,78 +17.5 +2.44% Emcor Group, Inc. IndustrialServices

FOXA 71,79 -0.18 -0.25% Fox Corporation - Ordinary Shares - Class A ConsumerServices

UMC 11,34 -1.14 -9.1% United Micro Electronics - ADR ElectronicTechnology

ASTS 121,92 +10.58 +9.5% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

ROL 62,73 -0.76 -1.2% Rollins, Inc. CommercialServices

VIK 70,43 +1.33 +1.92% Viking Holdings Ltd. ConsumerServices

VICI 27,96 -0.54 -1.88% VICI Properties Inc Finance

VRSK 218,46 +2.18 +1.01% Verisk Analytics Inc TechnologyServices

WTW 313,47 -0.85 -0.27% Willis Towers Watson Public Limited Co Finance

FIS 56,38 -1.68 -2.89% Fidelity National Information Services, Inc. TechnologyServices

AMRZ 53,70 -0.5 -0.91% Amrize Ltd. - Registered Shares

NRG 155,18 -0.86 -0.55% NRG Energy Inc. Utilities

EXR 137,24 -2.55 -1.82% Extra Space Storage Inc. Finance

FLUT 167,75 -0.37 -0.22% Flutter Entertainment Plc ConsumerServices

TSCO 55,37 -0.36 -0.65% Tractor Supply Co. RetailTrade

SHG 58,25 -2.49 -4.1% Shinhan Financial Group Co. Ltd. - ADR Finance

LPLA 366,44 +1.39 +0.38% LPL Financial Holdings Inc Finance

MTD 1.403,25 -21.93 -1.54% Mettler-Toledo International, Inc. HealthTechnology

FTAI 275,11 -6.89 -2.44% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

TDY 617,73 +1.71 +0.28% Teledyne Technologies Inc ElectronicTechnology

ULTA 636,51 -14.79 -2.27% Ulta Beauty Inc RetailTrade

ALAB 168,11 -2.82 -1.65% Astera Labs Inc. ElectronicTechnology

HAL 33,15 -1.12 -3.26% Halliburton Co. IndustrialServices

HPE 21,79 +0.19 +0.88% Hewlett Packard Enterprise Co ElectronicTechnology

FOX 64,77 -0.13 -0.2% Fox Corporation - Ordinary Shares - Class B ConsumerServices

DXCM 73,49 -0.18 -0.24% Dexcom Inc HealthTechnology

BNTX 116,05 -3.29 -2.76% BioNTech SE - ADR HealthTechnology

DOV 206,95 -0.31 -0.15% Dover Corp. ProducerManufacturing

DTE 136,10 -0.58 -0.42% DTE Energy Co. Utilities

BAP 352,16 -3.99 -1.12% Credicorp Ltd Finance

AEE 103,53 -0.43 -0.41% Ameren Corp. Utilities

LEN 111,12 +1.05 +0.95% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

CSGP 65,93 -0.29 -0.44% Costar Group, Inc. TechnologyServices

PHG 29,00 -0.52 -1.76% Koninklijke Philips N.V. - ADR HealthTechnology

KHC 23,02 -0.68 -2.85% Kraft Heinz Co ConsumerNonDurables

CBOE 266,16 -1.88 -0.7% Cboe Global Markets Inc. Finance

STLA 9,73 -0.02 -0.2% Stellantis N.V ConsumerDurables

ZM 96,76 +2.32 +2.46% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

STZ 157,46 -3.79 -2.35% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

KEP 21,67 +0.2 +0.93% Korea Electric Power Corporation. - ADR Utilities

TECK 56,74 +0.3 +0.54% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

FE 47,24 -0.28 -0.59% Firstenergy Corp. Utilities

HBAN 16,91 -0.52 -2.98% Huntington Bancshares, Inc. Finance

CQP 56,59 +0.02 +0.04% Cheniere Energy Partners LP - Unit

WIT 2,56 -0.04 -1.72% Wipro Ltd. - ADR TechnologyServices

ATO 166,84 -2.19 -1.3% Atmos Energy Corp. Utilities

CFG 62,75 -0.67 -1.06% Citizens Financial Group Inc Finance

PPL 36,69 -0.03 -0.08% PPL Corp Utilities

PAAS 64,57 +0.26 +0.4% Pan American Silver Corp NonEnergyMinerals

FTS 53,22 -0.48 -0.89% Fortis Inc. Utilities

IRM 92,31 +0.59 +0.64% Iron Mountain Inc. Finance

EC 12,64 -0.44 -3.36% Ecopetrol SA - ADR EnergyMinerals

NMR 9,06 -0.06 -0.6% Nomura Holdings Inc. - ADR Finance

BSBR 7,10 0 0% Banco Santander (Brasil) S.A. - ADR Finance

ES 69,94 -0.69 -0.98% Eversource Energy Utilities

GFS 46,29 -1.12 -2.36% GlobalFoundries Inc ElectronicTechnology

SYF 73,85 +0.85 +1.16% Synchrony Financial Finance

LITE 389,63 +18.97 +5.12% Lumentum Holdings Inc ProducerManufacturing

STM 29,90 +0.54 +1.84% ST Microelectronics - New York Shares ElectronicTechnology

TPR 125,54 -2 -1.57% Tapestry Inc RetailTrade

LEN.B 102,26 +0.2 +0.2% Lennar Corp. - Ordinary Shares - Class B

CNP 39,74 -0.09 -0.23% Centerpoint Energy Inc. Utilities

EXE 108,75 -0.07 -0.06% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

STE 260,30 -2.77 -1.05% Steris Plc HealthTechnology

HUBB 489,36 +5.22 +1.08% Hubbell Inc. ProducerManufacturing