Top 500 Stocks by Market Cap

NVDA 219,74 -5.27 -2.34% NVIDIA Corp ElectronicTechnology

AAPL 310,03 +4.44 +1.45% Apple Inc ElectronicTechnology

GOOGL 344,20 +0.2 +0.06% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 481,63 +1.28 +0.27% Microsoft Corporation TechnologyServices

AMZN 259,45 -1.86 -0.71% Amazon.com Inc. RetailTrade

TSM 413,41 -17.56 -4.08% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 143,34 -2.89 -1.98% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 380,00 -12.43 -3.17% Broadcom Inc ElectronicTechnology

META 543,67 -25.3 -4.45% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 336,87 -2.43 -0.72% Tesla Inc ConsumerDurables

SKHY 155,62 -15.76 -9.2% SK Hynix Inc - ADR

MU 940,76 -70.99 -7.02% Micron Technology Inc. ElectronicTechnology

LLY 1.225,73 +42.57 +3.6% Lilly(Eli) & Co HealthTechnology

BRK.A 753.600,00 +6200 +0.83% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 502,96 +4.73 +0.95% Berkshire Hathaway Inc. - Ordinary Shares - Class B

JPM 363,25 +2.29 +0.63% JPMorgan Chase & Co. Finance

WMT 115,20 +0.87 +0.76% Walmart Inc RetailTrade

AMD 484,39 -21.61 -4.27% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.802,98 -80.14 -4.26% ASML Holding NV - New York Shares ElectronicTechnology

V 364,25 +5.41 +1.51% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 165,56 +4.1 +2.54% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 271,11 +8.74 +3.33% Johnson & Johnson HealthTechnology

INTC 96,68 -6.8 -6.58% Intel Corp. ElectronicTechnology

MA 574,31 +12.05 +2.14% Mastercard Incorporated - Ordinary Shares - Class A Finance

BAC 64,23 +0.34 +0.53% Bank Of America Corp. Finance

CSCO 111,61 -1.29 -1.14% Cisco Systems, Inc. ElectronicTechnology

ABBV 258,92 +8.59 +3.43% Abbvie Inc HealthTechnology

LRCX 327,92 -15.92 -4.63% Lam Research Corp. ProducerManufacturing

AMAT 514,33 -20.98 -3.92% Applied Materials Inc. ProducerManufacturing

COST 961,35 +7.85 +0.82% Costco Wholesale Corp RetailTrade

ORCL 142,79 -3.86 -2.63% Oracle Corp. TechnologyServices

PLTR 171,54 -1.01 -0.58% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CAT 840,87 -40.78 -4.62% Caterpillar Inc. ProducerManufacturing

CVX 205,74 +3.04 +1.5% Chevron Corp. EnergyMinerals

GE 375,09 +5.66 +1.53% GE Aerospace ElectronicTechnology

KO 88,82 +1.84 +2.12% Coca-Cola Co ConsumerNonDurables

HSBC 103,18 -0.62 -0.6% HSBC Holdings plc - ADR Finance

UNH 393,93 -1.69 -0.43% Unitedhealth Group Inc HealthServices

MS 217,55 -0.66 -0.3% Morgan Stanley Finance

HD 337,49 -0.39 -0.12% Home Depot, Inc. RetailTrade

MRK 135,17 -0.8 -0.59% Merck & Co Inc HealthTechnology

PG 143,45 +0.33 +0.23% Procter & Gamble Co. ConsumerNonDurables

DELL 468,65 -11.16 -2.33% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PANW 374,14 -1.62 -0.43% Palo Alto Networks Inc TechnologyServices

GS 1.040,47 -10.84 -1.03% Goldman Sachs Group, Inc. Finance

RY 212,99 -3.2 -1.48% Royal Bank Of Canada Finance

BABA 128,15 +3.44 +2.76% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 225,49 +3.85 +1.74% RTX Corp ElectronicTechnology

ARM 253,32 -18.11 -6.67% Arm Holdings plc. - ADR ElectronicTechnology

PM 187,62 +3.1 +1.68% Philip Morris International Inc ConsumerNonDurables

GEV 1.004,53 -74.47 -6.9% GE Vernova Inc. ProducerManufacturing

NVS 154,55 +2.58 +1.7% Novartis AG - ADR HealthTechnology

KLAC 194,79 -10.97 -5.33% KLA Corp. ElectronicTechnology

WFC 87,40 -0.14 -0.16% Wells Fargo & Co. Finance

SNDK 1.625,78 -161.07 -9.01% Sandisk Corp ElectronicTechnology

MUFG 22,72 -0.31 -1.35% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 272,24 -10.67 -3.77% Texas Instruments Inc. ElectronicTechnology

SHEL 92,01 +0.39 +0.43% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 193,18 -8.62 -4.27% Arista Networks Inc ElectronicTechnology

AZN 160,10 +3.21 +2.05% Astrazeneca plc HealthTechnology

SAP 210,47 +2.63 +1.26% Sap SE - ADR TechnologyServices

C 137,65 -0.86 -0.62% Citigroup Inc Finance

AXP 338,52 +2.31 +0.69% American Express Co. Finance

AMGN 425,28 +5.9 +1.41% AMGEN Inc. HealthTechnology

STX 903,68 -91.11 -9.16% Seagate Technology Holdings Plc ElectronicTechnology

BHP 89,09 +0.72 +0.82% BHP Group Limited - ADR NonEnergyMinerals

TM 188,25 -0.93 -0.49% Toyota Motor Corporation - ADR ConsumerDurables

LIN 478,70 +4.38 +0.92% Linde Plc. ProcessIndustries

CRWD 212,92 -0.98 -0.46% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMO 589,04 +3.53 +0.6% Thermo Fisher Scientific Inc. HealthTechnology

IBM 232,67 +3.82 +1.67% International Business Machines Corp. TechnologyServices

SAN 14,24 -0.35 -2.4% Banco Santander S.A. - ADR Finance

APH 159,57 -11.3 -6.61% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 121,97 -2.37 -1.91% Toronto Dominion Bank Finance

MRVL 216,00 -18.33 -7.82% Marvell Technology Inc ElectronicTechnology

VZ 48,54 +0.48 +1% Verizon Communications Inc Communications

TTE 89,29 +0.66 +0.74% TotalEnergies SE EnergyMinerals

TMUS 182,75 +2.63 +1.46% T-Mobile US Inc Communications

SHOP 146,58 -2.07 -1.39% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SCHW 111,68 +1.1 +1% Charles Schwab Corp. Finance

ABT 112,68 +2.31 +2.09% Abbott Laboratories HealthTechnology

ADI 376,63 -13.65 -3.5% Analog Devices Inc. ElectronicTechnology

PEP 140,13 +1.89 +1.37% PepsiCo Inc ConsumerNonDurables

MCD 266,99 +1.46 +0.55% McDonald`s Corp ConsumerServices

BLK 1.154,35 +7.24 +0.63% Blackrock Inc. Finance

WDC 496,16 -39.85 -7.44% Western Digital Corp. ElectronicTechnology

NEE 86,22 0 0% NextEra Energy Inc Utilities

DIS 103,95 +0.45 +0.44% Walt Disney Co (The) ConsumerServices

BA 223,06 -2.89 -1.28% Boeing Co. ElectronicTechnology

UNP 298,74 -1.16 -0.39% Union Pacific Corp. Transportation

ETN 431,33 -24.07 -5.28% Eaton Corporation plc ProducerManufacturing

BX 140,59 +0.02 +0.01% Blackstone Inc Finance

GILD 143,44 +4.52 +3.25% Gilead Sciences, Inc. HealthTechnology

QCOM 160,19 -1.99 -1.23% Qualcomm, Inc. ElectronicTechnology

WELL 235,44 +0.14 +0.06% Welltower Inc. Finance

T 24,90 +0.22 +0.89% AT&T, Inc. Communications

TJX 150,85 0 0% TJX Companies, Inc. RetailTrade

SMFG 25,81 -0.43 -1.64% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 52,97 -0.47 -0.88% UBS Group AG - Registered Shares Finance

SCCO 187,80 -4.24 -2.21% Southern Copper Corporation NonEnergyMinerals

DE 588,72 -11.2 -1.87% Deere & Co. ProducerManufacturing

BBVA 28,79 -0.01 -0.04% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CRM 196,14 +5.17 +2.71% Salesforce Inc TechnologyServices

BKNG 208,25 +3.49 +1.7% Booking Holdings Inc ConsumerServices

COP 129,72 +2.16 +1.69% Conoco Phillips EnergyMinerals

UBER 74,66 -0.33 -0.44% Uber Technologies Inc Transportation

PFE 27,25 +0.38 +1.41% Pfizer Inc. HealthTechnology

NVO 45,71 +0.83 +1.85% Novo Nordisk - ADR HealthTechnology

GLW 159,90 -13.31 -7.68% Corning, Inc. ElectronicTechnology

DHR 199,58 -3.05 -1.5% Danaher Corp. HealthTechnology

SONY 23,43 -0.27 -1.14% Sony Group Corporation - ADR ElectronicTechnology

ISRG 391,18 +0.85 +0.22% Intuitive Surgical Inc HealthTechnology

LMT 607,17 +13.43 +2.26% Lockheed Martin Corp. ElectronicTechnology

COF 221,47 +0.02 +0.01% Capital One Financial Corp. Finance

BUD 77,43 +0.23 +0.3% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 140,02 -0.6 -0.43% Prologis Inc Finance

PH 1.041,85 -11.91 -1.13% Parker-Hannifin Corp. ElectronicTechnology

BMY 66,05 +1.42 +2.2% Bristol-Myers Squibb Co. HealthTechnology

UL 62,03 +0.8 +1.31% Unilever plc - ADR ConsumerNonDurables

MFG 10,65 -0.18 -1.66% Mizuho Financial Group, Inc. - ADR Finance

CB 345,29 +4.43 +1.3% Chubb Limited Finance

BMO 182,57 -2.71 -1.46% Bank of Montreal Finance

VRTX 528,19 +12.64 +2.45% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 331,37 -0.31 -0.09% Stryker Corp. HealthTechnology

NEM 115,98 -4.35 -3.62% Newmont Corp NonEnergyMinerals

PDD 87,27 +0.33 +0.38% PDD Holdings Inc - ADR RetailTrade

SBUX 106,01 -1.91 -1.77% Starbucks Corp. ConsumerServices

RIO 96,69 -0.52 -0.54% Rio Tinto plc - ADR NonEnergyMinerals

NOW 119,49 +1.79 +1.52% ServiceNow Inc TechnologyServices

SPGI 418,04 +7.51 +1.83% S&P Global Inc CommercialServices

LOW 215,64 -0.17 -0.08% Lowe`s Cos., Inc. RetailTrade

CVS 94,91 +0.9 +0.96% CVS Health Corp RetailTrade

BTI 56,38 +0.65 +1.17% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 23,17 +0.02 +0.09% HDFC Bank Ltd. - ADR Finance

PGR 207,23 +3.39 +1.66% Progressive Corp. Finance

MDT 92,09 +1.49 +1.64% Medtronic Plc HealthTechnology

HWM 292,65 +3.53 +1.22% Howmet Aerospace Inc ElectronicTechnology

SNOW 325,33 -4.78 -1.45% Snowflake Inc TechnologyServices

CM 121,64 -1.81 -1.47% Canadian Imperial Bank Of Commerce Finance

FTNT 158,01 +2.16 +1.39% Fortinet Inc TechnologyServices

VIG 244,48 +0.11 +0.04% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 90,13 -1.22 -1.34% Bank Of Nova Scotia Finance

VRT 272,54 -19.89 -6.8% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BNY 163,93 -0.34 -0.21% Bank Of New York Mellon Corp Miscellaneous

ENB 51,39 +0.81 +1.6% Enbridge Inc IndustrialServices

BP 43,41 +0.56 +1.31% BP plc - ADR EnergyMinerals

NET 301,36 -5.65 -1.84% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PWR 696,15 -26.16 -3.62% Quanta Services, Inc. IndustrialServices

EQIX 1.085,09 -12.52 -1.14% Equinix Inc Finance

MO 65,19 +1.23 +1.92% Altria Group Inc. ConsumerNonDurables

SO 92,07 -0.22 -0.24% Southern Company Utilities

SNY 44,97 +0.56 +1.26% Sanofi - ADR HealthTechnology

GD 393,48 +2.34 +0.6% General Dynamics Corp. ElectronicTechnology

ABNB 183,25 +3.96 +2.21% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ADP 269,31 +3.25 +1.22% Automatic Data Processing Inc. TechnologyServices

IBN 29,63 +0.23 +0.78% ICICI Bank Ltd. - ADR Finance

BN 42,13 -0.62 -1.45% Brookfield Corporation - Ordinary Shares - Class A Finance

TT 463,37 -11.95 -2.51% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

APP 307,26 -4.72 -1.51% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ACN 172,93 +2.95 +1.74% Accenture plc - Ordinary Shares - Class A TechnologyServices

CNQ 49,59 +0.32 +0.65% Canadian Natural Resources Ltd. EnergyMinerals

PNC 254,28 -0.27 -0.11% PNC Financial Services Group Inc Finance

SPOT 516,28 +23.81 +4.84% Spotify Technology S.A. TechnologyServices

USB 64,79 -0.08 -0.12% U.S. Bancorp. Finance

ADBE 263,14 +9.1 +3.58% Adobe Inc TechnologyServices

GSK 51,15 +0.87 +1.73% GSK Plc - ADR HealthTechnology

MPC 366,21 +8.03 +2.24% Marathon Petroleum Corp EnergyMinerals

MCK 869,26 +9.34 +1.09% Mckesson Corporation DistributionServices

ING 35,49 -0.14 -0.39% ING Groep N.V. - ADR Finance

EQNR 41,84 +0.02 +0.05% Equinor ASA - ADR EnergyMinerals

VLO 350,05 +2.86 +0.82% Valero Energy Corp. EnergyMinerals

CEG 266,83 -10.94 -3.94% Constellation Energy Corporation Utilities

FCX 66,32 -2.06 -3.01% Freeport-McMoRan Inc NonEnergyMinerals

KKR 107,19 -1.64 -1.51% KKR & Co. Inc Finance

DUK 123,99 +0.41 +0.33% Duke Energy Corp. Utilities

CME 271,54 +3.66 +1.37% CME Group Inc - Ordinary Shares - Class A Finance

AEM 186,94 -1.84 -0.98% Agnico Eagle Mines Ltd NonEnergyMinerals

PSX 243,49 +4.21 +1.76% Phillips 66 EnergyMinerals

CSX 50,24 -0.34 -0.67% CSX Corp. Transportation

BCS 27,37 -0.43 -1.55% Barclays plc - ADR Finance

JCI 149,68 -4.24 -2.76% Johnson Controls International plc - Registered Shares ProducerManufacturing

MAR 357,33 +0.76 +0.21% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MMM 180,94 +0.73 +0.4% 3M Co. ProducerManufacturing

DASH 216,35 +3.63 +1.71% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

INTU 350,41 +14.81 +4.41% Intuit Inc TechnologyServices

CMCSA 26,20 +0.63 +2.46% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MELI 1.779,14 -8.43 -0.47% MercadoLibre Inc RetailTrade

EMR 157,78 -4.27 -2.64% Emerson Electric Co. ElectronicTechnology

WMB 75,13 +1.68 +2.29% Williams Cos Inc IndustrialServices

WM 223,58 -0.44 -0.2% Waste Management, Inc. IndustrialServices

LYG 6,06 -0.09 -1.46% Lloyds Banking Group plc - ADR Finance

MNST 47,38 +1.86 +4.09% Monster Beverage Corp. ConsumerNonDurables

CDNS 316,52 -6.95 -2.15% Cadence Design Systems, Inc. TechnologyServices

DDOG 246,00 -1.32 -0.53% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CMI 620,81 -20.35 -3.17% Cummins Inc. ProducerManufacturing

MRSH 186,37 +2.16 +1.17% Marsh

ASX 36,41 -3.5 -8.77% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

HCA 411,73 +6.75 +1.67% HCA Healthcare Inc HealthServices

UPS 101,93 -0.09 -0.09% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ICE 156,18 +1.87 +1.21% Intercontinental Exchange Inc Finance

HOOD 91,53 -4.72 -4.9% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SHW 345,27 -4.7 -1.34% Sherwin-Williams Co. ProcessIndustries

ELV 398,27 +8.03 +2.06% Elevance Health Inc HealthServices

BAM 51,47 -1.1 -2.09% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EPD 38,64 +0.03 +0.08% Enterprise Products Partners L P - Unit

REGN 810,24 +5.25 +0.65% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 485,79 +8.62 +1.81% Moody`s Corp. CommercialServices

CP 93,68 -0.24 -0.26% Canadian Pacific Kansas City Limited Transportation

ITW 284,66 -2.62 -0.91% Illinois Tool Works, Inc. ProducerManufacturing

NGG 82,15 +0.86 +1.06% National Grid Plc - ADR Utilities

E 55,93 -0.1 -0.18% Eni Spa - ADR EnergyMinerals

NOC 589,14 +18.94 +3.32% Northrop Grumman Corp. ElectronicTechnology

RCL 300,00 -1.79 -0.59% Royal Caribbean Group ConsumerServices

AMT 172,33 +0.1 +0.06% American Tower Corp. Finance

SLB 53,21 -0.65 -1.21% SLB Ltd. IndustrialServices

APO 133,85 -0.69 -0.51% Apollo Global Management Inc Finance

MDLZ 62,66 +0.48 +0.77% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTES 124,75 +0.35 +0.28% NetEase Inc - ADR TechnologyServices

CTAS 199,45 +1.63 +0.82% Cintas Corporation ConsumerServices

SNPS 404,41 -8.81 -2.13% Synopsys, Inc. TechnologyServices

SU 67,68 +1.02 +1.53% Suncor Energy, Inc. EnergyMinerals

FDX 328,38 -3.11 -0.94% Fedex Corp Transportation

ECL 280,00 +4.16 +1.51% Ecolab, Inc. ProcessIndustries

EOG 148,70 +2.55 +1.74% EOG Resources, Inc. EnergyMinerals

NSC 338,91 -2.21 -0.65% Norfolk Southern Corp. Transportation

CNI 126,55 -0.04 -0.03% Canadian National Railway Co. Transportation

HPE 55,69 -1.92 -3.33% Hewlett Packard Enterprise Co ElectronicTechnology

TRV 367,93 +3.42 +0.94% Travelers Companies Inc. Finance

NWG 18,74 -0.3 -1.58% NatWest Group Plc - ADR Finance

MSI 469,50 +12.42 +2.72% Motorola Solutions Inc ElectronicTechnology

ROST 236,38 +1.1 +0.47% Ross Stores, Inc. RetailTrade

LITE 873,31 -95.59 -9.87% Lumentum Holdings Inc ProducerManufacturing

BSX 50,47 -0.96 -1.87% Boston Scientific Corp. HealthTechnology

GM 83,71 -0.66 -0.78% General Motors Company ConsumerDurables

AON 343,20 -4.02 -1.16% Aon plc. - Ordinary Shares - Class A Finance

HLT 327,74 +1.62 +0.5% Hilton Worldwide Holdings Inc ConsumerServices

MFC 44,03 -0.2 -0.45% Manulife Financial Corp. Finance

ORLY 90,76 +0.53 +0.59% O`Reilly Automotive, Inc. RetailTrade

CI 278,50 +3.17 +1.15% Cigna Group (The) HealthServices

HON 227,71 -1.74 -0.76% Honeywell International Inc ElectronicTechnology

URI 1.116,38 -48.44 -4.16% United Rentals, Inc. Finance

AMX 23,63 -0.05 -0.21% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ET 21,42 +0.48 +2.29% Energy Transfer LP - Unit

KMI 32,87 +0.54 +1.67% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CL 91,46 +1.25 +1.39% Colgate-Palmolive Co. ConsumerNonDurables

SPG 220,61 -1.06 -0.48% Simon Property Group, Inc. Finance

DB 38,09 -0.03 -0.08% Deutsche Bank AG - Registered Shares Finance

NU 14,35 -0.39 -2.65% Nu Holdings Ltd - Ordinary Shares Class A Finance

WBD 28,48 +0.55 +1.97% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 42,09 -0.43 -1.01% Barrick Mining Corp.

MPWR 1.333,18 -82.81 -5.85% Monolithic Power System Inc ElectronicTechnology

TER 404,29 -38.85 -8.77% Teradyne, Inc. ElectronicTechnology

AEP 126,35 -0.18 -0.14% American Electric Power Company Inc. Utilities

PCAR 128,02 -2.82 -2.15% Paccar Inc. ProducerManufacturing

COHR 306,43 -44.79 -12.75% Coherent Corp ElectronicTechnology

TGT 152,48 +1.47 +0.97% Target Corp RetailTrade

TDG 1.233,78 -4.04 -0.33% Transdigm Group Incorporated ElectronicTechnology

BE 209,01 -23.15 -9.97% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PBR 18,18 -0.07 -0.38% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SE 116,26 -3.19 -2.67% Sea Ltd - ADR RetailTrade

NBIS 248,43 -20.42 -7.6% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

APD 303,23 +2.37 +0.79% Air Products & Chemicals Inc. ProcessIndustries

RACE 412,44 -4.66 -1.12% Ferrari N.V. ConsumerDurables

FIX 1.739,08 -142.1 -7.55% Comfort Systems USA, Inc. IndustrialServices

RSG 216,97 +1.71 +0.79% Republic Services, Inc. IndustrialServices

ALL 261,15 +3.05 +1.18% Allstate Corp (The) Finance

IMO 135,70 +0.82 +0.61% Imperial Oil Ltd. EnergyMinerals

BKR 64,44 -0.46 -0.71% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TFC 52,41 -0.12 -0.23% Truist Financial Corporation Finance

CRH 93,25 -2.8 -2.92% CRH Plc NonEnergyMinerals

AJG 248,36 +0.39 +0.16% Arthur J. Gallagher & Co. Finance

TRP 64,02 +0.74 +1.17% TC Energy Corporation IndustrialServices

CIEN 405,54 -39.64 -8.9% CIENA Corp. ElectronicTechnology

TEL 204,97 -12.41 -5.71% TE Connectivity plc - Registered Shares ElectronicTechnology

GWW 1.314,12 -3.56 -0.27% W.W. Grainger Inc. DistributionServices

WPM 132,70 -3.91 -2.86% Wheaton Precious Metals Corp NonEnergyMinerals

NUE 264,19 -8.49 -3.11% Nucor Corp. NonEnergyMinerals

ARGX 992,99 +5.15 +0.52% Argen X SE - ADR HealthTechnology

KEYS 341,00 -20.15 -5.58% Keysight Technologies Inc ElectronicTechnology

MET 96,73 +0.05 +0.05% Metlife Inc Finance

AFL 121,73 +0.75 +0.62% Aflac Inc. Finance

D 68,61 -0.16 -0.23% Dominion Energy Inc Utilities

PSA 323,10 -1.21 -0.37% Public Storage Finance

NOK 10,39 -0.39 -3.62% Nokia Corp - ADR ElectronicTechnology

OKE 97,07 +1.75 +1.84% Oneok Inc. IndustrialServices

MPLX 59,36 +0.28 +0.47% MPLX LP - Unit

COR 316,13 +3.61 +1.16% Cencora Inc. DistributionServices

TRGP 297,77 +19.83 +7.14% Targa Resources Corp Utilities

GRMN 297,44 -10.06 -3.27% Garmin Ltd ElectronicTechnology

CVE 32,52 +0.39 +1.21% Cenovus Energy Inc EnergyMinerals

O 62,21 -0.19 -0.3% Realty Income Corp. Finance

OXY 59,80 +0.76 +1.29% Occidental Petroleum Corp. EnergyMinerals

FAST 51,27 +0.04 +0.08% Fastenal Co. DistributionServices

NXPI 228,56 -4.16 -1.79% NXP Semiconductors NV ElectronicTechnology

CRWV 93,17 -12.83 -12.1% CoreWeave Inc. - Ordinary Shares - Class A

RELX 34,51 +0.95 +2.83% RELX Plc - ADR CommercialServices

VALE 13,68 -0.07 -0.51% Vale S.A. - ADR NonEnergyMinerals

AME 249,99 -4.18 -1.64% Ametek Inc ProducerManufacturing

NKE 40,06 +0.97 +2.48% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FANG 210,02 +3.73 +1.81% Diamondback Energy Inc EnergyMinerals

DAL 85,70 -1.89 -2.16% Delta Air Lines, Inc. Transportation

SRE 87,18 +1.24 +1.44% Sempra Utilities

F 13,93 -0.12 -0.85% Ford Motor Co. ConsumerDurables

MT 72,00 -1.8 -2.44% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

ALAB 303,44 -16.73 -5.22% Astera Labs Inc. ElectronicTechnology

TAK 18,05 +0.67 +3.86% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 273,78 +6.85 +2.57% Cheniere Energy Inc. IndustrialServices

CAH 234,98 -0.68 -0.29% Cardinal Health, Inc. DistributionServices

CBRS 220,01 -31.97 -12.69% Cerebras Systems Inc - Ordinary Shares - Class A

NDAQ 96,71 +0.03 +0.03% Nasdaq Inc - Ordinary Shares - 144A Finance

STT 191,87 -1.17 -0.61% State Street Corp. Finance

CRDO 245,97 -36.85 -13.03% Credo Technology Group Holding Ltd TechnologyServices

EW 90,98 +0.17 +0.19% Edwards Lifesciences Corp HealthTechnology

DVN 47,83 +0.26 +0.55% Devon Energy Corp. EnergyMinerals

FITB 57,29 -0.31 -0.54% Fifth Third Bancorp Finance

HEI 368,01 -3.27 -0.88% Heico Corp. ElectronicTechnology

LHX 279,54 +1.16 +0.42% L3Harris Technologies Inc ElectronicTechnology

PYPL 60,43 -0.04 -0.07% PayPal Holdings Inc CommercialServices

CARR 61,42 -1.14 -1.82% Carrier Global Corp ProducerManufacturing

HONA 160,76 -0.8 -0.5% Honeywell Aerospace Inc

DEO 90,98 -0.84 -0.92% Diageo plc - ADR ConsumerNonDurables

ADSK 246,79 +5.15 +2.13% Autodesk Inc. TechnologyServices

WAB 294,72 -5.62 -1.87% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CTVA 77,91 +1.9 +2.5% Corteva Inc ProcessIndustries

ETR 108,08 -0.44 -0.4% Entergy Corp. Utilities

CVNA 65,00 -5.09 -7.26% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 97,95 -1.65 -1.66% AngloGold Ashanti Plc. NonEnergyMinerals

STM 52,27 -3.52 -6.31% ST Microelectronics - New York Shares ElectronicTechnology

AMP 562,12 +0.49 +0.09% Ameriprise Financial Inc Finance

BDX 180,77 -1.32 -0.72% Becton Dickinson & Co. HealthTechnology

XEL 79,17 -0.04 -0.05% Xcel Energy, Inc. Utilities

ROK 433,67 -10.93 -2.46% Rockwell Automation Inc ProducerManufacturing

AZO 3.073,20 +53.9 +1.78% Autozone Inc. RetailTrade

RKLB 79,16 -2.92 -3.56% Rocket Lab Corp. ElectronicTechnology

UMC 18,48 -1.05 -5.38% United Micro Electronics - ADR ElectronicTechnology

AXON 619,85 +15.53 +2.57% Axon Enterprise Inc ElectronicTechnology

VST 140,52 -5.59 -3.83% Vistra Corp Utilities

XYZ 79,43 -0.77 -0.96% Block Inc - Ordinary Shares - Class A Finance

FLEX 120,24 -9.76 -7.51% Flex Ltd ElectronicTechnology

FERG 244,47 -0.51 -0.21% Ferguson Enterprises Inc. DistributionServices

WDAY 190,64 -0.55 -0.28% Workday Inc - Ordinary Shares - Class A TechnologyServices

INFY 11,83 +0.21 +1.81% Infosys Ltd - ADR TechnologyServices

EXC 45,31 -0.26 -0.57% Exelon Corp. Utilities

CCEP 107,50 +1.93 +1.83% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VTR 91,20 +0.03 +0.03% Ventas Inc Finance

FER 63,40 -0.52 -0.81% Ferrovial N. V. IndustrialServices

HUM 382,00 -2.31 -0.6% Humana Inc. HealthServices

FNV 232,96 -5.6 -2.35% Franco-Nevada Corporation NonEnergyMinerals

RVMD 216,00 +4 +1.89% Revolution Medicines Inc HealthTechnology

NTRA 311,69 -2.49 -0.79% Natera Inc HealthTechnology

TTWO 242,40 +0.79 +0.33% Take-Two Interactive Software, Inc. TechnologyServices

SLF 80,41 -0.3 -0.37% Sun Life Financial, Inc. Finance

EBAY 102,27 +1.33 +1.32% EBay Inc. RetailTrade

WDS 23,46 -0.15 -0.64% Woodside Energy Group Ltd - ADR EnergyMinerals

VIK 98,29 -1.57 -1.57% Viking Holdings Ltd. ConsumerServices

PBR.A 16,37 +0.03 +0.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IX 39,14 -0.99 -2.47% Orix Corporation - ADR Finance

ODFL 208,00 -3.96 -1.87% Old Dominion Freight Line, Inc. Transportation

MCHP 78,19 -2.07 -2.58% Microchip Technology, Inc. ElectronicTechnology

LYV 179,84 -4.6 -2.49% Live Nation Entertainment Inc ConsumerServices

TRI 100,89 +1.83 +1.85% Thomson-Reuters Corp TechnologyServices

IDXX 553,32 +7.23 +1.32% Idexx Laboratories, Inc. HealthTechnology

PRU 124,54 -0.02 -0.02% Prudential Financial Inc. Finance

ABEV 2,78 0 0% Ambev S.A. - ADR ConsumerNonDurables

CCJ 96,03 -2.55 -2.59% Cameco Corp. NonEnergyMinerals

CBRE 147,30 -0.66 -0.45% CBRE Group Inc - Ordinary Shares - Class A Finance

IBKR 90,56 -3.77 -4% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CMG 33,36 -0.4 -1.18% Chipotle Mexican Grill ConsumerServices

TEVA 36,58 +0.12 +0.33% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HLN 9,72 +0.14 +1.46% Haleon plc - ADR HealthTechnology

PAYX 119,93 +1.39 +1.17% Paychex Inc. TechnologyServices

A 148,44 -0.01 -0.01% Agilent Technologies Inc. HealthTechnology

WCN 165,53 +0.52 +0.32% Waste Connections Inc Transportation

DHI 145,68 -2.66 -1.79% D.R. Horton Inc. ConsumerDurables

HMC 31,95 +0.05 +0.16% Honda Motor - ADR ConsumerDurables

KDP 30,79 +0.51 +1.68% Keurig Dr Pepper Inc ConsumerNonDurables

RKT 13,99 -0.51 -3.52% Rocket Companies Inc - Ordinary Shares Class A Finance

KB 117,68 -2.63 -2.19% KB Financial Group Inc - ADR Finance

TEAM 163,00 +4.66 +2.94% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ED 109,16 +0.17 +0.16% Consolidated Edison, Inc. Utilities

NTAP 204,71 +0.51 +0.25% Netapp Inc ElectronicTechnology

WAT 401,25 -6.49 -1.59% Waters Corp. HealthTechnology

MSCI 562,77 +12.09 +2.19% MSCI Inc TechnologyServices

ITUB 7,27 -0.09 -1.22% Itau Unibanco Holding S.A. - ADR Finance

COIN 146,23 -4.32 -2.87% Coinbase Global Inc - Ordinary Shares - Class A Finance

IQV 240,03 -1.21 -0.5% IQVIA Holdings Inc CommercialServices

UAL 118,72 -3.54 -2.9% United Airlines Holdings Inc Transportation

AIG 76,12 +0.31 +0.41% American International Group Inc Finance

YUM 144,86 -0.28 -0.19% Yum Brands Inc. ConsumerServices

ADM 82,45 +1.16 +1.43% Archer Daniels Midland Co. ProcessIndustries

CLS 310,59 -29.81 -8.76% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SYY 81,96 +0.11 +0.13% Sysco Corp. DistributionServices

P 117,06 +0.07 +0.06% Everpure Inc. - Ordinary Shares - Class A

JBL 338,62 -31.27 -8.45% Jabil Inc ProducerManufacturing

VEEV 242,75 +4.41 +1.85% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

IRM 126,67 -3.23 -2.49% Iron Mountain Inc. Finance

ROP 394,17 +4.46 +1.14% Roper Technologies Inc TechnologyServices

PCG 17,82 +0.32 +1.83% PG&E Corp. Utilities

EXPE 321,42 +2.92 +0.92% Expedia Group Inc ConsumerServices

EME 824,53 -38.01 -4.41% Emcor Group, Inc. IndustrialServices

HEI.A 268,78 -1.82 -0.67% Heico Corp. - Ordinary Shares - Class A

ONC 369,15 +6.64 +1.83% BeOne Medicines Ltd - ADR HealthTechnology

PEG 75,60 -0.01 -0.01% Public Service Enterprise Group Inc. Utilities

MSTR 92,52 -5.16 -5.28% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VOD 16,13 -0.07 -0.43% Vodafone Group plc - ADR Communications

GFI 40,92 -0.58 -1.4% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HIG 138,96 +2.25 +1.65% Hartford Insurance Group Inc.(The) Finance

STLD 249,81 -8.35 -3.23% Steel Dynamics Inc. NonEnergyMinerals

ESLT 795,71 +12.87 +1.64% Elbit Systems Ltd. ElectronicTechnology

MTB 251,50 -1.36 -0.54% M & T Bank Corp Finance

HSY 183,45 +2.39 +1.32% Hershey Company ConsumerNonDurables

EC 17,68 +0.01 +0.06% Ecopetrol SA - ADR EnergyMinerals

HBAN 17,66 -0.29 -1.62% Huntington Bancshares, Inc. Finance

KVUE 18,80 +0.01 +0.05% Kenvue Inc ConsumerNonDurables

VMC 271,65 -6.5 -2.34% Vulcan Materials Co NonEnergyMinerals

WEC 111,05 +0.56 +0.51% WEC Energy Group Inc Utilities

KMB 107,72 -0.19 -0.18% Kimberly-Clark Corp. ConsumerNonDurables

SHG 74,86 -1.06 -1.4% Shinhan Financial Group Co. Ltd. - ADR Finance

UI 583,13 -0.54 -0.09% Ubiquiti Inc ElectronicTechnology

MDB 434,62 -4.08 -0.93% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TWLO 232,10 +3.49 +1.53% Twilio Inc - Ordinary Shares Class A TechnologyServices

QSR 76,56 -0.6 -0.78% Restaurant Brands International Inc ConsumerServices

PUK 28,08 -0.11 -0.39% Prudential plc - ADR Finance

ALC 73,55 +1.06 +1.46% Alcon Inc. - Registered Shares HealthTechnology

JD 28,82 +0.32 +1.12% JD.com Inc - ADR RetailTrade

RJF 179,30 -0.18 -0.1% Raymond James Financial, Inc. Finance

VG 14,20 +0.45 +3.27% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CCL 27,27 -0.46 -1.66% Carnival Corporation Ltd. ConsumerServices

KR 56,34 +0.27 +0.48% Kroger Co. RetailTrade

SUNB 78,80 -4.34 -5.22% Sunbelt Rentals Holdings Inc.

DXCM 89,60 +0.84 +0.95% Dexcom Inc HealthTechnology

ACGL 98,91 +1.1 +1.12% Arch Capital Group Ltd Finance

EQT 53,14 +0.13 +0.24% EQT Corp EnergyMinerals

CHT 42,90 +0.41 +0.96% Chunghwa Telecom - ADR Communications

KGC 27,12 -0.6 -2.16% Kinross Gold Corp. NonEnergyMinerals

CQP 68,72 +1.09 +1.61% Cheniere Energy Partners LP - Unit

GEHC 72,63 +0.26 +0.36% GE HealthCare Technologies Inc HealthTechnology

NTR 69,40 +1.11 +1.62% Nutrien Ltd RetailTrade

ON 79,42 -3.96 -4.75% ON Semiconductor Corp. ElectronicTechnology

MLM 522,81 -15.85 -2.94% Martin Marietta Materials, Inc. NonEnergyMinerals

CASY 855,00 -15.01 -1.72% Casey`s General Stores, Inc. RetailTrade

ARES 140,31 -1.03 -0.73% Ares Management Corp - Ordinary Shares - Class A Finance

RMD 219,98 -0.39 -0.18% Resmed Inc. HealthTechnology

IR 80,77 -1.54 -1.87% Ingersoll Rand Inc. ProducerManufacturing

CNC 65,22 +0.81 +1.26% Centene Corp. HealthServices

TECK 63,91 -0.93 -1.43% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CCI 74,03 -0.41 -0.55% Crown Castle Inc Finance

RDDT 158,25 -6.25 -3.8% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ATI 226,46 -5.32 -2.3% ATI Inc NonEnergyMinerals

TDY 665,00 -12.27 -1.81% Teledyne Technologies Inc ElectronicTechnology

FTI 78,29 -1.47 -1.84% TechnipFMC plc IndustrialServices

CFG 73,46 -0.85 -1.14% Citizens Financial Group Inc Finance

EXR 146,92 +0.03 +0.02% Extra Space Storage Inc. Finance

ERIC 10,09 -0.08 -0.79% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ZM 104,71 -0.85 -0.8% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BIIB 212,55 +3.4 +1.63% Biogen Inc HealthTechnology

CBOE 290,99 -4.01 -1.36% Cboe Global Markets Inc. Finance

MDLN 34,12 -0.76 -2.18% Medline Inc - Ordinary Shares - Class A

EL 84,27 -0.07 -0.08% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

AEE 109,67 +0.2 +0.18% Ameren Corp. Utilities

WTW 327,90 +1.84 +0.56% Willis Towers Watson Public Limited Co Finance

ZTS 73,96 +0.99 +1.36% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BAP 368,44 -9.84 -2.6% Credicorp Ltd Finance

ALNY 228,61 +4.01 +1.78% Alnylam Pharmaceuticals Inc HealthTechnology

ZS 185,70 +1.26 +0.68% Zscaler Inc TechnologyServices

RYAAY 55,41 -1.93 -3.37% Ryanair Holdings Plc - ADR Transportation

TSEM 240,55 -23.18 -8.79% Tower Semiconductor Ltd. ElectronicTechnology

Q 133,58 -7.18 -5.1% Qnity Electronics Inc

LVS 45,47 +0.04 +0.09% Las Vegas Sands Corp ConsumerServices

DTE 140,21 -0.94 -0.67% DTE Energy Co. Utilities

KHC 24,82 +0.07 +0.28% Kraft Heinz Co ConsumerNonDurables

CPRT 31,51 -0.19 -0.6% Copart, Inc. RetailTrade

GFS 49,90 -3.54 -6.62% GlobalFoundries Inc ElectronicTechnology

ILMN 188,29 -4.84 -2.51% Illumina Inc HealthTechnology

TCOM 44,55 -0.3 -0.67% Trip.com Group Ltd - ADR ConsumerServices

FOXA 69,03 -0.16 -0.23% Fox Corporation - Ordinary Shares - Class A ConsumerServices

LPLA 368,73 +0.53 +0.14% LPL Financial Holdings Inc Finance

BIDU 90,87 -13.25 -12.73% Baidu Inc - ADR TechnologyServices

HAL 34,66 -0.07 -0.2% Halliburton Co. IndustrialServices

FTS 56,47 +0.03 +0.05% Fortis Inc. Utilities

ATO 170,51 +0.61 +0.36% Atmos Energy Corp. Utilities

NVT 164,63 -12.58 -7.1% nVent Electric plc ElectronicTechnology

NMR 9,65 -0.16 -1.63% Nomura Holdings Inc. - ADR Finance

TS 52,95 -0.49 -0.92% Tenaris S.A. - ADR NonEnergyMinerals

VICI 25,91 -0.05 -0.19% VICI Properties Inc Finance

MTD 1.399,67 -17.75 -1.25% Mettler-Toledo International, Inc. HealthTechnology

WSM 241,39 +0.97 +0.4% Williams-Sonoma, Inc. RetailTrade

PBA 49,36 +0.7 +1.44% Pembina Pipeline Corporation IndustrialServices

CPNG 15,58 -0.14 -0.89% Coupang Inc - Ordinary Shares - Class A RetailTrade

INSM 128,46 +0.14 +0.11% Insmed Inc HealthTechnology

DOV 203,06 -3.41 -1.65% Dover Corp. ProducerManufacturing

FISV 51,72 -0.49 -0.94% Fiserv, Inc.

FE 47,26 -0.16 -0.34% Firstenergy Corp. Utilities

EIX 73,69 +2.39 +3.35% Edison International Utilities

XYL 113,94 -3.53 -3% Xylem Inc ProducerManufacturing

RBLX 37,67 -0.26 -0.68% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ES 72,22 +0.31 +0.43% Eversource Energy Utilities

PPL 35,62 -0.33 -0.92% PPL Corp Utilities

RF 31,70 0 0% Regions Financial Corp. Finance

HPQ 29,96 +0.56 +1.9% HP Inc ElectronicTechnology