Top 500 Stocks by Market Cap

AAPL 331,90 -6.42 -1.9% Apple Inc ElectronicTechnology

NVDA 206,69 +4.63 +2.29% NVIDIA Corp ElectronicTechnology

MSFT 520,99 +13.87 +2.74% Microsoft Corporation TechnologyServices

GOOGL 280,03 +1.04 +0.37% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 250,69 +5.06 +2.06% Amazon.com Inc. RetailTrade

TSM 404,80 +6.17 +1.55% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 141,31 +4.94 +3.62% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSLA 398,50 -5.32 -1.32% Tesla Inc ConsumerDurables

META 621,03 +14.3 +2.36% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 332,13 +9.9 +3.07% Broadcom Inc ElectronicTechnology

LLY 1.409,38 -1.61 -0.11% Lilly(Eli) & Co HealthTechnology

BRK.A 836.445,13 +1804.4 +0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 557,07 +0.96 +0.17% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 150,79 +3.08 +2.08% SK Hynix Inc - ADR

WMT 124,86 -2.83 -2.22% Walmart Inc RetailTrade

MU 855,10 +21.51 +2.58% Micron Technology Inc. ElectronicTechnology

JPM 337,98 -2.6 -0.76% JPMorgan Chase & Co. Finance

V 420,42 -5.09 -1.2% Visa Inc - Ordinary Shares - Class A CommercialServices

AMD 483,90 +17.06 +3.65% Advanced Micro Devices Inc. ElectronicTechnology

XOM 177,46 -2.21 -1.23% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 266,17 -4.39 -1.62% Johnson & Johnson HealthTechnology

ASML 1.552,14 +26 +1.7% ASML Holding NV - New York Shares ElectronicTechnology

MA 647,18 -10.92 -1.66% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 286,00 -2.84 -0.98% Abbvie Inc HealthTechnology

COST 1.019,26 -21.29 -2.05% Costco Wholesale Corp RetailTrade

CVX 225,27 -2.5 -1.1% Chevron Corp. EnergyMinerals

PLTR 175,40 -2.94 -1.65% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 94,80 -1.03 -1.08% Coca-Cola Co ConsumerNonDurables

CSCO 102,97 +1.36 +1.34% Cisco Systems, Inc. ElectronicTechnology

PG 162,06 -1.5 -0.92% Procter & Gamble Co. ConsumerNonDurables

MRK 144,67 -3.69 -2.49% Merck & Co Inc HealthTechnology

ORCL 126,19 +6.97 +5.85% Oracle Corp. TechnologyServices

UNH 404,44 +4 +1% Unitedhealth Group Inc HealthServices

BAC 49,66 +0.09 +0.18% Bank Of America Corp. Finance

HD 333,66 -7.49 -2.2% Home Depot, Inc. RetailTrade

GE 320,67 +4.89 +1.55% GE Aerospace ElectronicTechnology

PM 208,03 -0.26 -0.12% Philip Morris International Inc ConsumerNonDurables

INTC 60,55 +0.58 +0.97% Intel Corp. ElectronicTechnology

SHEL 104,20 -0.74 -0.7% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 381,92 +7.39 +1.97% Applied Materials Inc. ProducerManufacturing

NVS 159,26 -2.26 -1.4% Novartis AG - ADR HealthTechnology

HSBC 84,49 -1.42 -1.65% HSBC Holdings plc - ADR Finance

MS 186,09 +0.36 +0.19% Morgan Stanley Finance

AZN 183,88 -2.7 -1.45% Astrazeneca plc HealthTechnology

PANW 350,20 -1.52 -0.43% Palo Alto Networks Inc TechnologyServices

LRCX 230,72 +3.16 +1.39% Lam Research Corp. ProducerManufacturing

RY 203,61 -0.96 -0.47% Royal Bank Of Canada Finance

CAT 623,94 +10.32 +1.68% Caterpillar Inc. ProducerManufacturing

TXN 312,49 +10.47 +3.47% Texas Instruments Inc. ElectronicTechnology

RTX 203,82 +1.03 +0.51% RTX Corp ElectronicTechnology

SAP 230,31 -3.31 -1.42% Sap SE - ADR TechnologyServices

GS 896,09 -2.63 -0.29% Goldman Sachs Group, Inc. Finance

WFC 85,53 -0.36 -0.42% Wells Fargo & Co. Finance

BABA 100,36 -1.14 -1.12% Alibaba Group Holding Ltd - ADR RetailTrade

TMO 698,34 +15.69 +2.3% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 461,26 -4.19 -0.9% AMGEN Inc. HealthTechnology

DELL 408,40 +15.62 +3.98% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CRWD 244,68 +2.87 +1.19% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MUFG 21,27 -0.18 -0.84% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

IBM 250,04 -2.47 -0.98% International Business Machines Corp. TechnologyServices

LIN 511,55 -8.17 -1.57% Linde Plc. ProcessIndustries

TM 193,00 -2.83 -1.44% Toyota Motor Corporation - ADR ConsumerDurables

GEV 918,20 +55.95 +6.49% GE Vernova Inc. ProducerManufacturing

AXP 325,50 -2.48 -0.76% American Express Co. Finance

TD 124,74 -0.3 -0.24% Toronto Dominion Bank Finance

GILD 167,47 -2.86 -1.68% Gilead Sciences, Inc. HealthTechnology

ARM 202,49 +5.7 +2.9% Arm Holdings plc. - ADR ElectronicTechnology

ANET 169,91 +5.77 +3.52% Arista Networks Inc ElectronicTechnology

C 122,71 -0.39 -0.32% Citigroup Inc Finance

TTE 92,70 -0.08 -0.09% TotalEnergies SE EnergyMinerals

BHP 78,13 -1.94 -2.42% BHP Group Limited - ADR NonEnergyMinerals

SHOP 142,57 -13.65 -8.74% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ADI 419,79 +6.94 +1.68% Analog Devices Inc. ElectronicTechnology

KLAC 156,20 +3.09 +2.02% KLA Corp. ElectronicTechnology

APH 84,19 +4.35 +5.45% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 114,18 +1.07 +0.95% Walt Disney Co (The) ConsumerServices

PEP 137,27 -3.15 -2.24% PepsiCo Inc ConsumerNonDurables

ABT 109,40 -0.76 -0.69% Abbott Laboratories HealthTechnology

BLK 1.161,32 -5.83 -0.5% Blackrock Inc. Finance

MCD 263,04 -2.6 -0.98% McDonald`s Corp ConsumerServices

VZ 45,24 +0.19 +0.42% Verizon Communications Inc Communications

CRM 222,20 -3.98 -1.76% Salesforce Inc TechnologyServices

UNP 303,43 -3.57 -1.16% Union Pacific Corp. Transportation

DE 665,83 -1.77 -0.26% Deere & Co. ProducerManufacturing

NEE 84,33 -0.7 -0.82% NextEra Energy Inc Utilities

COP 144,40 -2.44 -1.66% Conoco Phillips EnergyMinerals

WELL 241,17 +2.17 +0.91% Welltower Inc. Finance

PFE 30,00 -0.67 -2.18% Pfizer Inc. HealthTechnology

QCOM 164,43 +2.35 +1.45% Qualcomm, Inc. ElectronicTechnology

TMUS 154,41 -5.74 -3.58% T-Mobile US Inc Communications

SAN 11,34 -0.12 -1.05% Banco Santander S.A. - ADR Finance

DHR 230,11 +2.14 +0.94% Danaher Corp. HealthTechnology

SNDK 1.126,52 +51.44 +4.78% Sandisk Corp ElectronicTechnology

TJX 137,63 -3.37 -2.39% TJX Companies, Inc. RetailTrade

ACN 254,56 -6.38 -2.44% Accenture plc - Ordinary Shares - Class A TechnologyServices

SCHW 89,28 +0.57 +0.64% Charles Schwab Corp. Finance

SMFG 23,88 -0.13 -0.54% Sumitomo Mitsui Financial Group Inc - ADR Finance

ISRG 440,75 +3.88 +0.89% Intuitive Surgical Inc HealthTechnology

MRVL 171,97 +0.56 +0.33% Marvell Technology Inc ElectronicTechnology

SCCO 173,49 -2.7 -1.53% Southern Copper Corporation NonEnergyMinerals

SONY 25,39 -0.12 -0.47% Sony Group Corporation - ADR ElectronicTechnology

BX 118,19 -1.95 -1.62% Blackstone Inc Finance

LMT 639,00 -4.15 -0.64% Lockheed Martin Corp. ElectronicTechnology

BUD 81,15 -2.82 -3.36% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBS 48,00 -0.48 -0.99% UBS Group AG - Registered Shares Finance

T 21,39 -0.05 -0.23% AT&T, Inc. Communications

UL 64,81 -1.63 -2.45% Unilever plc - ADR ConsumerNonDurables

ETN 391,70 +25.63 +7% Eaton Corporation plc ProducerManufacturing

CB 366,54 -2.44 -0.66% Chubb Limited Finance

VRTX 530,76 -22.39 -4.05% Vertex Pharmaceuticals, Inc. HealthTechnology

BA 173,31 -2.09 -1.19% Boeing Co. ElectronicTechnology

SPGI 466,03 -9.14 -1.92% S&P Global Inc CommercialServices

STX 606,38 +12.62 +2.12% Seagate Technology Holdings Plc ElectronicTechnology

UBER 66,60 -0.11 -0.16% Uber Technologies Inc Transportation

PGR 229,11 -4.81 -2.06% Progressive Corp. Finance

NVO 40,19 -0.26 -0.64% Novo Nordisk - ADR HealthTechnology

BTI 60,90 -1.01 -1.63% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 24,00 +0.06 +0.25% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BMY 61,71 -1.31 -2.08% Bristol-Myers Squibb Co. HealthTechnology

MO 76,94 -0.23 -0.3% Altria Group Inc. ConsumerNonDurables

MDT 98,88 -0.41 -0.41% Medtronic Plc HealthTechnology

COF 208,71 -2.06 -0.98% Capital One Financial Corp. Finance

WDC 347,35 +8.76 +2.59% Western Digital Corp. ElectronicTechnology

BP 47,59 -0.29 -0.61% BP plc - ADR EnergyMinerals

PLD 129,08 -0.57 -0.44% Prologis Inc Finance

LOW 213,38 -4.77 -2.19% Lowe`s Cos., Inc. RetailTrade

SPOT 600,09 +6.05 +1.02% Spotify Technology S.A. TechnologyServices

MPC 427,34 -3.05 -0.71% Marathon Petroleum Corp EnergyMinerals

BMO 171,70 -1.38 -0.8% Bank of Montreal Finance

SBUX 104,77 +0.37 +0.35% Starbucks Corp. ConsumerServices

ADP 296,01 -2.77 -0.93% Automatic Data Processing Inc. TechnologyServices

SYK 310,55 +3.74 +1.22% Stryker Corp. HealthTechnology

PH 944,99 +16.7 +1.8% Parker-Hannifin Corp. ElectronicTechnology

HDB 23,05 +0.35 +1.54% HDFC Bank Ltd. - ADR Finance

MCK 999,62 +1.24 +0.12% Mckesson Corporation DistributionServices

PDD 80,17 -1.51 -1.85% PDD Holdings Inc - ADR RetailTrade

VIG 247,47 -0.77 -0.31% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 93,66 -0.41 -0.44% Bank Of Nova Scotia Finance

MFG 9,54 -0.07 -0.73% Mizuho Financial Group, Inc. - ADR Finance

BKNG 155,67 +1.92 +1.25% Booking Holdings Inc ConsumerServices

NEM 107,47 -1.62 -1.48% Newmont Corp NonEnergyMinerals

CVS 91,41 +2.9 +3.28% CVS Health Corp RetailTrade

ENB 48,94 -0.26 -0.53% Enbridge Inc IndustrialServices

CNQ 53,60 -0.04 -0.08% Canadian Natural Resources Ltd. EnergyMinerals

NOW 109,16 +3.15 +2.97% ServiceNow Inc TechnologyServices

CME 304,06 -2.18 -0.71% CME Group Inc - Ordinary Shares - Class A Finance

SO 93,75 -0.86 -0.91% Southern Company Utilities

SNY 45,33 -0.22 -0.48% Sanofi - ADR HealthTechnology

MAR 416,38 +0.08 +0.02% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

EQNR 45,63 +0.23 +0.51% Equinor ASA - ADR EnergyMinerals

IBN 30,13 +0.07 +0.23% ICICI Bank Ltd. - ADR Finance

PSX 271,94 -3.1 -1.13% Phillips 66 EnergyMinerals

VLO 387,65 +6.19 +1.62% Valero Energy Corp. EnergyMinerals

CM 116,52 -0.47 -0.4% Canadian Imperial Bank Of Commerce Finance

GLW 126,14 +2.94 +2.39% Corning, Inc. ElectronicTechnology

RIO 81,62 -1.11 -1.34% Rio Tinto plc - ADR NonEnergyMinerals

SNOW 295,04 +4.36 +1.5% Snowflake Inc TechnologyServices

BN 40,64 -0.82 -1.98% Brookfield Corporation - Ordinary Shares - Class A Finance

GD 374,50 +1.04 +0.28% General Dynamics Corp. ElectronicTechnology

ABNB 166,96 -4.15 -2.42% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BNY 149,31 +1.53 +1.03% Bank Of New York Mellon Corp Miscellaneous

DUK 126,51 -1.87 -1.46% Duke Energy Corp. Utilities

REGN 973,36 +12.1 +1.26% Regeneron Pharmaceuticals, Inc. HealthTechnology

GSK 48,70 -0.43 -0.88% GSK Plc - ADR HealthTechnology

EQIX 1.014,40 +20.71 +2.08% Equinix Inc Finance

ADBE 246,14 -5.33 -2.12% Adobe Inc TechnologyServices

HCA 462,86 -4.87 -1.04% HCA Healthcare Inc HealthServices

MRSH 203,63 -1.75 -0.85% Marsh

ICE 170,93 -1.35 -0.78% Intercontinental Exchange Inc Finance

CSX 50,72 -0.9 -1.74% CSX Corp. Transportation

WM 234,67 -3.04 -1.28% Waste Management, Inc. IndustrialServices

NET 273,62 +8.45 +3.19% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

USB 59,89 -0.6 -0.99% U.S. Bancorp. Finance

INTU 344,72 -7.38 -2.1% Intuit Inc TechnologyServices

MNST 47,18 -0.84 -1.75% Monster Beverage Corp. ConsumerNonDurables

PWR 657,00 +35.82 +5.77% Quanta Services, Inc. IndustrialServices

UPS 109,17 -0.54 -0.49% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

FTNT 128,11 +1.9 +1.5% Fortinet Inc TechnologyServices

EMR 166,39 +0.43 +0.26% Emerson Electric Co. ElectronicTechnology

MMM 177,05 -1.31 -0.73% 3M Co. ProducerManufacturing

PNC 229,41 -2.25 -0.97% PNC Financial Services Group Inc Finance

CEG 263,40 +6.15 +2.39% Constellation Energy Corporation Utilities

TT 417,44 +4.11 +0.99% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

FCX 61,77 -1.2 -1.91% Freeport-McMoRan Inc NonEnergyMinerals

CDNS 323,75 -5.76 -1.75% Cadence Design Systems, Inc. TechnologyServices

ELV 413,75 +0.15 +0.04% Elevance Health Inc HealthServices

SNPS 462,88 -3.2 -0.69% Synopsys, Inc. TechnologyServices

CTAS 223,74 -1.03 -0.46% Cintas Corporation ConsumerServices

ING 30,90 -0.48 -1.53% ING Groep N.V. - ADR Finance

JCI 149,91 +3.42 +2.34% Johnson Controls International plc - Registered Shares ProducerManufacturing

SU 75,45 +0.03 +0.04% Suncor Energy, Inc. EnergyMinerals

MRNA 228,44 +7.61 +3.45% Moderna Inc HealthTechnology

KKR 95,99 -2.02 -2.06% KKR & Co. Inc Finance

AMT 187,29 -1.01 -0.54% American Tower Corp. Finance

MCO 503,69 -2.33 -0.46% Moody`s Corp. CommercialServices

WMB 72,47 +1.28 +1.8% Williams Cos Inc IndustrialServices

AEM 167,28 -3.13 -1.84% Agnico Eagle Mines Ltd NonEnergyMinerals

ECL 304,68 -3.7 -1.2% Ecolab, Inc. ProcessIndustries

ASX 39,05 -0.12 -0.31% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

VRT 235,97 +11.73 +5.23% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

RCL 313,17 -7.9 -2.46% Royal Caribbean Group ConsumerServices

E 58,33 -0.43 -0.73% Eni Spa - ADR EnergyMinerals

SHW 340,87 -11.5 -3.26% Sherwin-Williams Co. ProcessIndustries

MELI 1.662,16 -14.63 -0.87% MercadoLibre Inc RetailTrade

NGG 82,83 -1.59 -1.88% National Grid Plc - ADR Utilities

CMCSA 23,67 -0.2 -0.84% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HWM 223,12 +10.13 +4.76% Howmet Aerospace Inc ElectronicTechnology

BAM 50,95 -0.52 -1.01% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MDLZ 65,12 -1.26 -1.9% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EOG 155,17 -2.72 -1.72% EOG Resources, Inc. EnergyMinerals

ITW 286,64 -3.41 -1.18% Illinois Tool Works, Inc. ProducerManufacturing

DASH 183,32 -6.75 -3.55% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TRV 395,41 -3.39 -0.85% Travelers Companies Inc. Finance

HLT 363,83 -0.88 -0.24% Hilton Worldwide Holdings Inc ConsumerServices

EPD 37,50 +0.13 +0.35% Enterprise Products Partners L P - Unit

MSI 491,00 +3.69 +0.76% Motorola Solutions Inc ElectronicTechnology

CP 91,23 -0.26 -0.28% Canadian Pacific Kansas City Limited Transportation

NOC 550,30 -5.02 -0.9% Northrop Grumman Corp. ElectronicTechnology

PBR 21,08 -0.08 -0.38% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CI 295,44 +0.25 +0.08% Cigna Group (The) HealthServices

CL 95,62 -1.81 -1.86% Colgate-Palmolive Co. ConsumerNonDurables

NSC 340,95 -4.73 -1.37% Norfolk Southern Corp. Transportation

DDOG 220,52 +4.42 +2.04% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SLB 52,13 -0.18 -0.34% SLB Ltd. IndustrialServices

CNI 126,30 -0.49 -0.39% Canadian National Railway Co. Transportation

APP 245,51 +16.66 +7.28% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GM 88,34 -1.6 -1.78% General Motors Company ConsumerDurables

AMX 24,75 +0.01 +0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HOOD 85,68 +1.84 +2.19% Robinhood Markets Inc - Ordinary Shares - Class A Finance

RSG 242,87 -3.1 -1.26% Republic Services, Inc. IndustrialServices

BCS 22,40 -0.21 -0.93% Barclays plc - ADR Finance

FDX 318,02 -0.23 -0.07% Fedex Corp Transportation

MFC 44,78 +0.02 +0.04% Manulife Financial Corp. Finance

ROST 231,60 +1.01 +0.44% Ross Stores, Inc. RetailTrade

NTES 116,23 +0.74 +0.64% NetEase Inc - ADR TechnologyServices

ORLY 89,99 -0.71 -0.78% O`Reilly Automotive, Inc. RetailTrade

KMI 32,87 +0.16 +0.49% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

URI 1.175,17 -0.25 -0.02% United Rentals, Inc. Finance

LYG 4,98 -0.06 -1.19% Lloyds Banking Group plc - ADR Finance

TGT 154,40 -3.98 -2.51% Target Corp RetailTrade

SPG 222,08 +0.35 +0.16% Simon Property Group, Inc. Finance

AJG 273,45 -5.44 -1.95% Arthur J. Gallagher & Co. Finance

HON 224,05 +0.28 +0.12% Honeywell International Inc ElectronicTechnology

AEP 129,86 -0.47 -0.36% American Electric Power Company Inc. Utilities

AON 330,16 -3.22 -0.97% Aon plc. - Ordinary Shares - Class A Finance

APO 113,55 -5.91 -4.95% Apollo Global Management Inc Finance

APD 312,97 -3.06 -0.97% Air Products & Chemicals Inc. ProcessIndustries

RELX 39,40 -1.06 -2.62% RELX Plc - ADR CommercialServices

CMI 500,69 +0.09 +0.02% Cummins Inc. ProducerManufacturing

HPE 53,10 +1.91 +3.73% Hewlett Packard Enterprise Co ElectronicTechnology

TDG 1.208,04 -5.58 -0.46% Transdigm Group Incorporated ElectronicTechnology

ALL 261,50 -2.49 -0.94% Allstate Corp (The) Finance

TAK 20,75 -0.12 -0.57% Takeda Pharmaceutical Co - ADR HealthTechnology

TRP 63,43 -0.2 -0.31% TC Energy Corporation IndustrialServices

GWW 1.397,98 +20.32 +1.48% W.W. Grainger Inc. DistributionServices

NXPI 262,79 +5.55 +2.16% NXP Semiconductors NV ElectronicTechnology

IMO 134,29 +0.74 +0.55% Imperial Oil Ltd. EnergyMinerals

COR 340,50 +2.66 +0.79% Cencora Inc. DistributionServices

CRH 93,53 -3.06 -3.17% CRH Plc NonEnergyMinerals

BSX 43,50 -0.82 -1.85% Boston Scientific Corp. HealthTechnology

RACE 414,77 +11.68 +2.9% Ferrari N.V. ConsumerDurables

MET 100,67 +0.32 +0.32% Metlife Inc Finance

LNG 311,17 -0.5 -0.16% Cheniere Energy Inc. IndustrialServices

DB 34,03 -0.06 -0.18% Deutsche Bank AG - Registered Shares Finance

TRGP 298,56 +3.83 +1.3% Targa Resources Corp Utilities

NUE 273,53 -4.12 -1.48% Nucor Corp. NonEnergyMinerals

TEL 219,77 +2.26 +1.04% TE Connectivity plc - Registered Shares ElectronicTechnology

B 37,05 -0.92 -2.42% Barrick Mining Corp.

AFL 124,04 -0.55 -0.44% Aflac Inc. Finance

NWG 15,48 -0.28 -1.78% NatWest Group Plc - ADR Finance

PSA 333,39 +0.15 +0.04% Public Storage Finance

LITE 680,16 -4.24 -0.62% Lumentum Holdings Inc ProducerManufacturing

MPWR 1.328,30 +84.35 +6.78% Monolithic Power System Inc ElectronicTechnology

OXY 60,43 -0.29 -0.48% Occidental Petroleum Corp. EnergyMinerals

FAST 52,33 -0.22 -0.42% Fastenal Co. DistributionServices

NDAQ 106,97 -1.65 -1.52% Nasdaq Inc Finance

TFC 49,41 -0.76 -1.52% Truist Financial Corporation Finance

MPLX 57,50 -1.44 -2.44% MPLX LP - Unit

D 66,78 -0.94 -1.39% Dominion Energy Inc Utilities

CAH 252,94 -1.39 -0.55% Cardinal Health, Inc. DistributionServices

OKE 91,94 -0.58 -0.63% Oneok Inc IndustrialServices

NKE 38,48 -0.64 -1.64% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BE 214,01 +17.76 +9.05% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

SRE 85,36 -0.61 -0.71% Sempra Utilities

NU 11,61 -0.01 -0.09% Nu Holdings Ltd - Ordinary Shares Class A Finance

FANG 192,34 -7.4 -3.7% Diamondback Energy Inc EnergyMinerals

CVE 30,74 +0.06 +0.2% Cenovus Energy Inc EnergyMinerals

AME 248,58 +6.67 +2.76% Ametek Inc ProducerManufacturing

MSTR 135,63 +4.87 +3.72% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ARGX 901,12 +26.15 +2.99% Argen X SE - ADR HealthTechnology

DAL 83,28 -0.14 -0.17% Delta Air Lines, Inc. Transportation

NTRA 388,63 +9.71 +2.56% Natera Inc HealthTechnology

O 57,50 -0.08 -0.14% Realty Income Corp. Finance

DEO 94,05 -3.58 -3.67% Diageo plc - ADR ConsumerNonDurables

WPM 117,42 -1.73 -1.45% Wheaton Precious Metals Corp NonEnergyMinerals

BDX 198,17 -0.43 -0.22% Becton Dickinson & Co. HealthTechnology

PCAR 102,03 -0.71 -0.69% Paccar Inc. ProducerManufacturing

ADSK 252,32 -5.59 -2.17% Autodesk Inc. TechnologyServices

EW 95,19 +1.93 +2.07% Edwards Lifesciences Corp HealthTechnology

DVN 47,62 -1.01 -2.08% Devon Energy Corp. EnergyMinerals

EBAY 118,62 -2.31 -1.91% EBay Inc. RetailTrade

TRI 110,18 -12.06 -9.87% Thomson-Reuters Corp TechnologyServices

IDXX 672,04 +0.4 +0.06% Idexx Laboratories, Inc. HealthTechnology

GRMN 271,44 -2.85 -1.04% Garmin Ltd ElectronicTechnology

BKR 52,79 -0.26 -0.49% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ETR 108,92 -0.95 -0.86% Entergy Corp. Utilities

AZO 3.200,00 -53.01 -1.63% Autozone Inc. RetailTrade

CVNA 71,28 -0.72 -1% Carvana Co. - Ordinary Shares - Class A RetailTrade

LHX 277,67 -1.29 -0.46% L3Harris Technologies Inc ElectronicTechnology

CCEP 111,56 -4.02 -3.48% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PBR.A 18,40 -0.34 -1.81% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

XEL 78,76 -0.57 -0.72% Xcel Energy, Inc. Utilities

KEYS 305,11 +6.17 +2.06% Keysight Technologies Inc ElectronicTechnology

INFY 11,93 -0.33 -2.65% Infosys Ltd - ADR TechnologyServices

F 12,31 -0.29 -2.3% Ford Motor Co. ConsumerDurables

KDP 34,74 -2.08 -5.65% Keurig Dr Pepper Inc ConsumerNonDurables

HONA 157,50 -0.45 -0.28% Honeywell Aerospace Inc

FITB 53,93 -1.04 -1.89% Fifth Third Bancorp Finance

VEEV 303,21 -3.79 -1.24% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HUM 417,87 +7.46 +1.82% Humana Inc. HealthServices

VYLR 71,95 -1.68 -2.28% Vylor Inc

ROK 446,38 +6.22 +1.41% Rockwell Automation Inc ProducerManufacturing

PYPL 58,21 -0.57 -0.97% PayPal Holdings Inc CommercialServices

A 175,46 +3.47 +2.02% Agilent Technologies Inc. HealthTechnology

VMRK 62,04 -0.18 -0.29% Vivmark Residential

WAB 291,78 +4.99 +1.74% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 45,50 -0.95 -2.04% Exelon Corp. Utilities

WDAY 197,94 -0.19 -0.1% Workday Inc - Ordinary Shares - Class A TechnologyServices

TEVA 41,91 +1.21 +2.97% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ROP 473,58 -5.96 -1.24% Roper Technologies Inc TechnologyServices

HEI 337,72 +0.13 +0.04% Heico Corp. ElectronicTechnology

TEAM 191,05 +3.97 +2.12% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WCN 186,66 -1.51 -0.8% Waste Connections Inc Transportation

NOK 8,48 +0.18 +2.17% Nokia Corp - ADR ElectronicTechnology

FERG 241,99 -0.17 -0.07% Ferguson Enterprises Inc. DistributionServices

XYZ 76,00 -1.08 -1.4% Block Inc - Ordinary Shares - Class A Finance

VALE 10,98 -0.36 -3.18% Vale S.A. - ADR NonEnergyMinerals

MT 60,42 -0.78 -1.27% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

STT 169,71 +0.4 +0.24% State Street Corp. Finance

VTR 87,04 +0.32 +0.37% Ventas Inc Finance

MSCI 639,78 +2.57 +0.4% MSCI Inc TechnologyServices

VST 139,59 +4.98 +3.7% Vistra Corp Utilities

CARR 55,37 +0.2 +0.36% Carrier Global Corp ProducerManufacturing

SLF 80,49 -0.14 -0.17% Sun Life Financial, Inc. Finance

AMP 504,88 +0.57 +0.11% Ameriprise Financial Inc Finance

HMC 33,99 -0.3 -0.88% Honda Motor - ADR ConsumerDurables

FNV 225,99 -3.28 -1.43% Franco-Nevada Corporation NonEnergyMinerals

WAT 459,90 +10.37 +2.31% Waters Corp. HealthTechnology

ED 116,81 -1.67 -1.41% Consolidated Edison, Inc. Utilities

AIG 80,53 -1.87 -2.27% American International Group Inc Finance

YUM 157,01 -0.59 -0.37% Yum Brands Inc. ConsumerServices

SE 76,77 +1.29 +1.71% Sea Ltd - ADR RetailTrade

DHI 145,23 -7.7 -5.04% D.R. Horton Inc. ConsumerDurables

WDS 22,36 -0.18 -0.8% Woodside Energy Group Ltd - ADR EnergyMinerals

IQV 262,59 +4.15 +1.61% IQVIA Holdings Inc CommercialServices

STM 48,54 +1.37 +2.9% ST Microelectronics - New York Shares ElectronicTechnology

FIX 1.285,13 +84.99 +7.08% Comfort Systems USA, Inc. IndustrialServices

LYV 178,87 +1.72 +0.97% Live Nation Entertainment Inc ConsumerServices

CMG 33,26 +0.35 +1.06% Chipotle Mexican Grill ConsumerServices

AU 81,41 -0.85 -1.03% AngloGold Ashanti Plc. NonEnergyMinerals

MCHP 77,90 +1.79 +2.35% Microchip Technology, Inc. ElectronicTechnology

FER 57,54 +0.39 +0.68% Ferrovial N. V. IndustrialServices

PAYX 115,65 +0.16 +0.14% Paychex Inc. TechnologyServices

UMC 16,40 +0.01 +0.06% United Micro Electronics - ADR ElectronicTechnology

ABEV 2,64 -0.05 -1.86% Ambev S.A. - ADR ConsumerNonDurables

PRU 118,81 +0.51 +0.43% Prudential Financial Inc. Finance

TER 269,35 +8.34 +3.2% Teradyne, Inc. ElectronicTechnology

CCL 29,20 -0.85 -2.83% Carnival Corporation Ltd. ConsumerServices

KR 66,81 -1.55 -2.27% Kroger Co. RetailTrade

RVMD 194,23 +6.06 +3.22% Revolution Medicines Inc HealthTechnology

CIEN 300,08 +15.74 +5.54% CIENA Corp. ElectronicTechnology

IX 36,48 -0.28 -0.76% Orix Corporation - ADR Finance

SYY 74,11 -7.63 -9.33% Sysco Corp. DistributionServices

ALAB 233,62 +3.95 +1.72% Astera Labs Inc. ElectronicTechnology

KB 110,93 -0.98 -0.88% KB Financial Group Inc - ADR Finance

CBRE 135,52 -1.23 -0.9% CBRE Group Inc - Ordinary Shares - Class A Finance

COHR 207,49 +7.54 +3.77% Coherent Corp ElectronicTechnology

MLM 543,77 -8.45 -1.53% Martin Marietta Materials, Inc. NonEnergyMinerals

RKT 13,81 +0.04 +0.29% Rocket Companies Inc - Ordinary Shares Class A Finance

VIK 85,84 -1.22 -1.4% Viking Holdings Ltd. ConsumerServices

ITUB 7,05 -0.12 -1.67% Itau Unibanco Holding S.A. - ADR Finance

HLN 8,84 +0.08 +0.91% Haleon plc - ADR HealthTechnology

NBIS 151,64 +10.25 +7.25% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

WEC 115,40 -1.5 -1.28% WEC Energy Group Inc Utilities

EL 105,39 +0.62 +0.59% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CHT 48,63 -0.28 -0.57% Chunghwa Telecom - ADR Communications

P 117,65 +3.87 +3.4% Everpure Inc. - Ordinary Shares - Class A

ONC 355,00 -6.27 -1.74% BeOne Medicines Ltd - ADR HealthTechnology

ACGL 107,79 -1.52 -1.39% Arch Capital Group Ltd Finance

VMC 284,60 -4.54 -1.57% Vulcan Materials Co NonEnergyMinerals

KVUE 19,31 -0.25 -1.28% Kenvue Inc ConsumerNonDurables

PEG 72,81 -1.57 -2.11% Public Service Enterprise Group Inc. Utilities

CCI 86,58 -0.45 -0.52% Crown Castle Inc Finance

BIIB 248,93 -0.08 -0.03% Biogen Inc HealthTechnology

ODFL 177,68 +1.45 +0.82% Old Dominion Freight Line, Inc. Transportation

ADM 70,60 -5.17 -6.82% Archer Daniels Midland Co. ProcessIndustries

COIN 145,45 +7.62 +5.53% Coinbase Global Inc - Ordinary Shares - Class A Finance

ZS 225,09 +1.3 +0.58% Zscaler Inc TechnologyServices

CBOE 344,28 -4.94 -1.42% Cboe Global Markets Inc. Finance

NTAP 190,78 +5.52 +2.98% Netapp Inc ElectronicTechnology

VOD 15,62 -0.03 -0.19% Vodafone Group plc - ADR Communications

HIG 134,92 -0.6 -0.44% Hartford Insurance Group Inc.(The) Finance

KMB 104,46 -3.79 -3.5% Kimberly-Clark Corp. ConsumerNonDurables

GEHC 80,66 +1.11 +1.4% GE HealthCare Technologies Inc HealthTechnology

TTWO 194,99 +2.89 +1.5% Take-Two Interactive Software, Inc. TechnologyServices

EXPE 285,77 -13.22 -4.42% Expedia Group Inc ConsumerServices

STLD 247,66 -4.25 -1.69% Steel Dynamics Inc. NonEnergyMinerals

ALC 72,37 -1.26 -1.71% Alcon Inc. - Registered Shares HealthTechnology

UAL 107,21 -2.03 -1.86% United Airlines Holdings Inc Transportation

HEI.A 250,38 -1.2 -0.48% Heico Corp. - Ordinary Shares - Class A

ESLT 756,62 +14.15 +1.91% Elbit Systems Ltd. ElectronicTechnology

AXON 416,57 -8.86 -2.08% Axon Enterprise Inc ElectronicTechnology

HSY 167,54 -3.71 -2.17% Hershey Company ConsumerNonDurables

ZTS 82,99 -0.19 -0.23% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SUNB 83,46 -0.32 -0.38% Sunbelt Rentals Holdings Inc.

EQT 54,25 -0.59 -1.08% EQT Corp EnergyMinerals

IRM 116,69 +1.51 +1.31% Iron Mountain Inc. Finance

ILMN 238,21 +11.63 +5.13% Illumina Inc HealthTechnology

IBKR 77,46 +2.63 +3.52% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

QSR 74,31 -0.33 -0.44% Restaurant Brands International Inc ConsumerServices

MTD 1.698,04 +19.85 +1.18% Mettler-Toledo International, Inc. HealthTechnology

NTR 69,32 -0.88 -1.25% Nutrien Ltd RetailTrade

EC 16,54 +0.37 +2.29% Ecopetrol SA - ADR EnergyMinerals

ERIC 10,89 -0.19 -1.72% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 156,23 +0.25 +0.16% Extra Space Storage Inc. Finance

CNC 67,48 +0.95 +1.43% Centene Corp. HealthServices

GMAB 55,52 +0.6 +1.09% Genmab - ADR HealthTechnology

RMD 227,08 -5.86 -2.52% Resmed Inc. HealthTechnology

UI 545,42 +5.34 +0.99% Ubiquiti Inc ElectronicTechnology

MTB 222,07 -2.36 -1.05% M & T Bank Corp Finance

OKTA 189,68 +4.81 +2.6% Okta Inc - Ordinary Shares - Class A TechnologyServices

HBAN 15,86 -0.15 -0.94% Huntington Bancshares, Inc. Finance

VG 13,00 +0.13 +1.01% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

IR 84,56 +1.83 +2.21% Ingersoll Rand Inc. ProducerManufacturing

CCJ 72,56 -0.82 -1.12% Cameco Corp. NonEnergyMinerals

TWLO 213,77 +6.17 +2.97% Twilio Inc - Ordinary Shares Class A TechnologyServices

JD 26,91 +0.61 +2.32% JD.com Inc - ADR RetailTrade

DXCM 82,97 -1.79 -2.11% Dexcom Inc HealthTechnology

CLS 259,94 +10.72 +4.3% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RJF 161,67 -0.63 -0.39% Raymond James Financial, Inc. Finance

CQP 63,03 -0.59 -0.93% Cheniere Energy Partners LP - Unit

RKLB 54,43 +2.36 +4.53% Rocket Lab Corp. ElectronicTechnology

FLEX 88,10 +3.9 +4.63% Flex Ltd ElectronicTechnology

AEE 110,37 -1.05 -0.94% Ameren Corp. Utilities

GFI 34,56 -0.21 -0.6% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TECK 61,81 -0.93 -1.48% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RBLX 45,45 +2.57 +5.99% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PUK 25,29 +0.24 +0.96% Prudential plc - ADR Finance

WSM 253,70 -5.75 -2.22% Williams-Sonoma, Inc. RetailTrade

TDY 663,63 +3.72 +0.56% Teledyne Technologies Inc ElectronicTechnology

FTS 59,72 +0.43 +0.72% Fortis Inc. Utilities

ARES 128,93 -4.03 -3.03% Ares Management Corp - Ordinary Shares - Class A Finance

SN 210,59 -2.63 -1.23% SharkNinja Inc. ConsumerDurables

WTW 327,66 +2.15 +0.66% Willis Towers Watson Public Limited Co Finance

DG 130,52 -5.26 -3.87% Dollar General Corp. RetailTrade

EME 707,43 +24.67 +3.61% Emcor Group, Inc. IndustrialServices

OTIS 76,82 -1.55 -1.98% Otis Worldwide Corp ProducerManufacturing

SHG 63,28 -1.03 -1.6% Shinhan Financial Group Co. Ltd. - ADR Finance

RPRX 66,40 -0.12 -0.18% Royalty Pharma plc - Ordinary Shares - Class A Finance

CPRT 31,06 -0.87 -2.72% Copart, Inc. RetailTrade

KHC 24,52 -0.41 -1.64% Kraft Heinz Co ConsumerNonDurables

ATO 173,77 -0.88 -0.5% Atmos Energy Corp. Utilities

MDLN 34,09 +0.46 +1.37% Medline Inc - Ordinary Shares - Class A

AWK 146,42 -1.01 -0.68% American Water Works Co. Inc. Utilities

PBA 49,39 -0.98 -1.95% Pembina Pipeline Corporation IndustrialServices

TS 57,58 -0.37 -0.64% Tenaris S.A. - ADR NonEnergyMinerals

PCG 13,29 +0.01 +0.08% PG&E Corp. Utilities

CTSH 63,83 -1.26 -1.94% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

LH 353,92 -1.67 -0.47% Labcorp Holdings Inc. HealthServices

BSP 43,75 -1.63 -3.59% Bending Spoons S.p.A.

DOV 213,57 -2.34 -1.08% Dover Corp. ProducerManufacturing

RYAAY 54,60 -0.69 -1.25% Ryanair Holdings Plc - ADR Transportation

HAL 34,07 -0.54 -1.56% Halliburton Co. IndustrialServices

ECHO 101,94 +3.71 +3.78% EchoStar Corp - Ordinary Shares - Class A

WST 406,99 -0.89 -0.22% West Pharmaceutical Services, Inc. HealthTechnology

CNP 42,53 -0.12 -0.28% Centerpoint Energy Inc. Utilities

DTE 134,26 -1.59 -1.17% DTE Energy Co. Utilities

CINF 184,34 +0.56 +0.3% Cincinnati Financial Corp. Finance

VLTO 116,32 +0.62 +0.54% Veralto Corp ProducerManufacturing

NMR 9,47 -0.1 -1.04% Nomura Holdings Inc. - ADR Finance

WRB 75,12 -0.04 -0.05% W.R. Berkley Corp. Finance

BAP 351,26 +0.28 +0.08% Credicorp Ltd Finance

VRSN 313,88 +5.48 +1.78% Verisign Inc. TechnologyServices

CRWV 53,74 +3.59 +7.16% CoreWeave Inc. - Ordinary Shares - Class A

FISV 58,40 +6.47 +12.46% Fiserv, Inc.

DGX 247,06 -3.75 -1.5% Quest Diagnostics, Inc. HealthServices

PPG 121,24 -3.65 -2.92% PPG Industries, Inc. ProcessIndustries

FE 47,19 -0.44 -0.92% Firstenergy Corp. Utilities

VICI 24,42 -0.58 -2.32% VICI Properties Inc Finance

JBL 271,70 +5.35 +2.01% Jabil Inc ProducerManufacturing

ON 72,60 +2.49 +3.55% ON Semiconductor Corp. ElectronicTechnology

ULTA 634,89 -2.68 -0.42% Ulta Beauty Inc RetailTrade

CFG 64,37 -0.56 -0.86% Citizens Financial Group Inc Finance

PPL 35,71 -0.43 -1.19% PPL Corp Utilities

PHG 28,46 +0.87 +3.15% Koninklijke Philips N.V. - ADR HealthTechnology

CPAY 406,58 -2.71 -0.66% Corpay Inc. CommercialServices

ZM 91,84 -0.14 -0.15% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FCNCA 2.322,21 -46.05 -1.94% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

TCOM 41,38 +0.4 +0.96% Trip.com Group Ltd - ADR ConsumerServices

MDB 335,37 +4.94 +1.5% MongoDB Inc - Ordinary Shares - Class A TechnologyServices