StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
223,47
+2.86
+1.3%
NVIDIA Corp
ElectronicTechnology
388,91
+1.25
+0.32%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
302,25
+3.28
+1.1%
Apple Inc
ElectronicTechnology
421,06
+3.64
+0.87%
Microsoft Corporation
TechnologyServices
265,01
+5.67
+2.19%
Amazon.com Inc.
RetailTrade
TSM
401,62
+9.01
+2.3%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
417,76
+6.69
+1.63%
Broadcom Inc
ElectronicTechnology
605,06
+2.45
+0.41%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
417,26
+13.15
+3.25%
Tesla Inc
ConsumerDurables
WMT
130,85
-3.35
-2.5%
Walmart Inc
RetailTrade
480,90
+0.44
+0.09%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
720.840,00
+240
+0.03%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
LLY
1.018,87
-2.54
-0.25%
Lilly(Eli) & Co
HealthTechnology
JPM
301,98
+6.28
+2.12%
JPMorgan Chase & Co.
Finance
MU
731,99
+33.25
+4.76%
Micron Technology Inc.
ElectronicTechnology
AMD
447,58
+33.53
+8.1%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
156,28
-6.27
-3.86%
Exxon Mobil Corp.
EnergyMinerals
V
330,75
+0.84
+0.26%
Visa Inc - Ordinary Shares - Class A
CommercialServices
1.550,13
+90.69
+6.21%
ASML Holding NV - New York Shares
ElectronicTechnology
118,96
+8.16
+7.36%
Intel Corp.
ElectronicTechnology
JNJ
229,32
-0.68
-0.3%
Johnson & Johnson
HealthTechnology
188,16
+6.7
+3.69%
Oracle Corp.
TechnologyServices
1.074,01
-20.31
-1.86%
Costco Wholesale Corp
RetailTrade
114,35
-1.03
-0.89%
Cisco Systems, Inc.
ElectronicTechnology
MA
498,04
-1.66
-0.33%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
872,56
+12.41
+1.44%
Caterpillar Inc.
ProducerManufacturing
CVX
191,33
-5.92
-3%
Chevron Corp.
EnergyMinerals
212,30
-1.46
-0.68%
Abbvie Inc
HealthTechnology
BAC
51,23
+0.53
+1.04%
Bank Of America Corp.
Finance
UNH
383,30
-5.94
-1.53%
Unitedhealth Group Inc
HealthServices
KO
81,55
-0.37
-0.45%
Coca-Cola Co
ConsumerNonDurables
292,09
+18.71
+6.84%
Lam Research Corp.
ProducerManufacturing
PG
142,44
+1.14
+0.81%
Procter & Gamble Co.
ConsumerNonDurables
134,47
-1.17
-0.86%
Alibaba Group Holding Ltd - ADR
RetailTrade
137,15
+1.89
+1.4%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
426,85
+19.94
+4.9%
Applied Materials Inc.
ProducerManufacturing
91,99
+3.52
+3.98%
HSBC Holdings plc - ADR
Finance
HD
310,58
+8.14
+2.69%
Home Depot, Inc.
RetailTrade
MS
197,77
+8.19
+4.32%
Morgan Stanley
Finance
PM
188,63
-2.94
-1.54%
Philip Morris International Inc
ConsumerNonDurables
GE
300,17
+14.89
+5.22%
GE Aerospace
ElectronicTechnology
AZN
187,46
+2.82
+1.53%
Astrazeneca plc
HealthTechnology
MRK
113,00
-1.24
-1.08%
Merck & Co Inc
HealthTechnology
NVS
150,45
+0.01
+0.01%
Novartis AG - ADR
HealthTechnology
TXN
304,88
+2.57
+0.85%
Texas Instruments Inc.
ElectronicTechnology
GS
982,12
+53.38
+5.75%
Goldman Sachs Group, Inc.
Finance
GEV
1.024,52
+12.72
+1.26%
GE Vernova Inc.
ProducerManufacturing
RY
187,22
+3.69
+2.01%
Royal Bank Of Canada
Finance
86,72
-1.74
-1.97%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
TM
189,94
+4.47
+2.41%
Toyota Motor Corporation - ADR
ConsumerDurables
ARM
256,73
+33.58
+15.05%
Arm Holdings plc. - ADR
ElectronicTechnology
RTX
174,85
+0.36
+0.21%
RTX Corp
ElectronicTechnology
LIN
506,63
+0.56
+0.11%
Linde Plc.
ProcessIndustries
WFC
75,81
+1.26
+1.69%
Wells Fargo & Co.
Finance
1.829,47
+88.89
+5.11%
KLA Corp.
ElectronicTechnology
19,60
+0.15
+0.77%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
AXP
309,82
+0.51
+0.16%
American Express Co.
Finance
190,16
-3.26
-1.68%
T-Mobile US Inc
Communications
IBM
225,00
+2.67
+1.2%
International Business Machines Corp.
TechnologyServices
SAP
179,89
+1.09
+0.61%
Sap SE - ADR
TechnologyServices
BHP
83,55
+1.68
+2.05%
BHP Group Limited - ADR
NonEnergyMinerals
TTE
92,54
-0.36
-0.39%
TotalEnergies SE
EnergyMinerals
202,51
+6.9
+3.53%
Qualcomm, Inc.
ElectronicTechnology
C
124,82
+4.85
+4.04%
Citigroup Inc
Finance
PEP
149,29
-1.08
-0.72%
PepsiCo Inc
ConsumerNonDurables
1.392,56
+9.27
+0.67%
Sandisk Corp
ElectronicTechnology
ADI
398,05
-16.26
-3.92%
Analog Devices Inc.
ElectronicTechnology
MCD
280,27
-0.53
-0.19%
McDonald`s Corp
ConsumerServices
VZ
47,82
+0.08
+0.17%
Verizon Communications Inc
Communications
246,66
+6.53
+2.72%
Palo Alto Networks Inc
TechnologyServices
NEE
88,27
-1.79
-1.99%
NextEra Energy Inc
Utilities
TD
109,58
+1.67
+1.55%
Toronto Dominion Bank
Finance
331,57
+0.82
+0.25%
AMGEN Inc.
HealthTechnology
140,49
-1.09
-0.77%
Arista Networks Inc
ElectronicTechnology
DIS
104,08
+1.79
+1.75%
Walt Disney Co (The)
ConsumerServices
T
24,93
-0.05
-0.2%
AT&T, Inc.
Communications
SAN
12,38
+0.6
+5.09%
Banco Santander S.A. - ADR
Finance
BA
222,20
+7.19
+3.34%
Boeing Co.
ElectronicTechnology
BLK
1.051,57
+15.27
+1.47%
Blackrock Inc.
Finance
TJX
159,21
+8.53
+5.66%
TJX Companies, Inc.
RetailTrade
TMO
451,79
+3.98
+0.89%
Thermo Fisher Scientific Inc.
HealthTechnology
STX
751,07
+17.72
+2.42%
Seagate Technology Holdings Plc
ElectronicTechnology
130,69
+0.19
+0.15%
Gilead Sciences, Inc.
HealthTechnology
UNP
265,80
-5.76
-2.12%
Union Pacific Corp.
Transportation
APP
482,28
+5.38
+1.13%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
90,11
-1.7
-1.85%
Charles Schwab Corp.
Finance
WDC
459,62
+3.82
+0.84%
Western Digital Corp.
ElectronicTechnology
650,11
+33.23
+5.39%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
449,03
+7.45
+1.69%
Intuitive Surgical Inc
HealthTechnology
ABT
88,38
-0.44
-0.5%
Abbott Laboratories
HealthTechnology
186,80
+10.53
+5.97%
Marvell Technology Inc
ElectronicTechnology
218,61
+0.61
+0.28%
Welltower Inc.
Finance
242,93
+7.67
+3.26%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
COP
122,36
-2.75
-2.2%
Conoco Phillips
EnergyMinerals
GLW
180,69
+4.86
+2.76%
Corning, Inc.
ElectronicTechnology
74,60
+0.51
+0.69%
Uber Technologies Inc
Transportation
DE
560,46
+2.39
+0.43%
Deere & Co.
ProducerManufacturing
NVO
45,07
+0.79
+1.78%
Novo Nordisk - ADR
HealthTechnology
CRM
180,10
+0.68
+0.38%
Salesforce Inc
TechnologyServices
APH
123,05
+3.85
+3.23%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
PFE
25,79
+0.13
+0.51%
Pfizer Inc.
HealthTechnology
ETN
379,69
+7.81
+2.1%
Eaton Corporation plc
ProducerManufacturing
BTI
65,30
-0.76
-1.15%
British American Tobacco Plc - ADR
ConsumerNonDurables
22,84
+0.45
+2.01%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BUD
82,51
+0.6
+0.73%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
174,09
+5.09
+3.01%
Southern Copper Corporation
NonEnergyMinerals
BX
116,83
+2.57
+2.25%
Blackstone Inc
Finance
PDD
98,15
+0.81
+0.83%
PDD Holdings Inc - ADR
RetailTrade
UBS
47,27
+1.71
+3.75%
UBS Group AG - Registered Shares
Finance
HON
217,39
+0.24
+0.11%
Honeywell International Inc
ElectronicTechnology
22,82
+0.06
+0.26%
Sony Group Corporation - ADR
ElectronicTechnology
PLD
144,68
+2.24
+1.57%
Prologis Inc
Finance
105,01
+4
+3.96%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
CB
328,38
-1.75
-0.53%
Chubb Limited
Finance
RIO
103,31
+2.39
+2.37%
Rio Tinto plc - ADR
NonEnergyMinerals
UL
57,68
+0.46
+0.8%
Unilever plc - ADR
ConsumerNonDurables
HDB
24,63
+0.37
+1.52%
HDFC Bank Ltd. - ADR
Finance
ENB
57,08
+0.29
+0.51%
Enbridge Inc
IndustrialServices
VRT
315,67
-6.96
-2.16%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
MO
73,33
-0.67
-0.9%
Altria Group Inc.
ConsumerNonDurables
LOW
221,05
+2.68
+1.23%
Lowe`s Cos., Inc.
RetailTrade
SYK
321,49
+3.74
+1.18%
Stryker Corp.
HealthTechnology
417,01
+6.61
+1.61%
S&P Global Inc
CommercialServices
LMT
522,59
-4.04
-0.77%
Lockheed Martin Corp.
ElectronicTechnology
106,50
+0.12
+0.11%
Starbucks Corp.
ConsumerServices
22,73
+1.1
+5.09%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
CVS
93,28
-0.9
-0.96%
CVS Health Corp
RetailTrade
156,95
+2.41
+1.56%
Booking Holdings Inc
ConsumerServices
BMY
58,54
+0.23
+0.39%
Bristol-Myers Squibb Co.
HealthTechnology
BP
45,13
-1.01
-2.19%
BP plc - ADR
EnergyMinerals
PGR
202,60
-0.27
-0.13%
Progressive Corp.
Finance
DHR
171,12
+4.08
+2.44%
Danaher Corp.
HealthTechnology
COF
187,23
+5.2
+2.86%
Capital One Financial Corp.
Finance
NEM
107,39
+2.3
+2.19%
Newmont Corp
NonEnergyMinerals
383,93
-15.78
-3.95%
Intuit Inc
TechnologyServices
430,44
-3.87
-0.89%
Vertex Pharmaceuticals, Inc.
HealthTechnology
CME
290,12
-12.25
-4.05%
CME Group Inc - Ordinary Shares - Class A
Finance
BMO
157,81
+3.71
+2.41%
Bank of Montreal
Finance
ACN
179,22
+2.42
+1.37%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
PH
859,44
+6.88
+0.81%
Parker-Hannifin Corp.
ElectronicTechnology
PWR
709,93
-4.2
-0.59%
Quanta Services, Inc.
IndustrialServices
VIG
230,70
+1.21
+0.53%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
SO
93,62
-0.52
-0.55%
Southern Company
Utilities
NOW
103,30
+1.47
+1.44%
ServiceNow Inc
TechnologyServices
SNY
44,67
+1.12
+2.57%
Sanofi - ADR
HealthTechnology
CM
114,36
+2.13
+1.9%
Canadian Imperial Bank Of Commerce
Finance
MFG
9,05
+0.36
+4.14%
Mizuho Financial Group, Inc. - ADR
Finance
1.065,06
+21.79
+2.09%
Equinix Inc
Finance
38,96
-1.83
-4.49%
Equinor ASA - ADR
EnergyMinerals
CNQ
48,78
-0.64
-1.3%
Canadian Natural Resources Ltd.
EnergyMinerals
253,37
-1.62
-0.64%
Adobe Inc
TechnologyServices
GSK
50,78
-0.27
-0.53%
GSK Plc - ADR
HealthTechnology
HWM
261,21
+8.09
+3.2%
Howmet Aerospace Inc
ElectronicTechnology
MDT
78,15
-0.43
-0.55%
Medtronic Plc
HealthTechnology
SBS
5,86
+0.18
+3.17%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
BN
45,34
+1.06
+2.39%
Brookfield Corporation - Ordinary Shares - Class A
Finance
TT
451,69
+3.68
+0.82%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
DUK
123,81
-0.75
-0.6%
Duke Energy Corp.
Utilities
WMB
77,88
-1.52
-1.91%
Williams Cos Inc
IndustrialServices
BNS
78,95
+1.68
+2.17%
Bank Of Nova Scotia
Finance
498,93
+5.06
+1.02%
Synopsys, Inc.
TechnologyServices
MAR
369,75
+11.06
+3.08%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CEG
281,26
+20.59
+7.9%
Constellation Energy Corporation
Utilities
BK
137,16
+0.84
+0.62%
Bank Of New York Mellon Corp
Finance
130,00
+2.36
+1.85%
Fortinet Inc
TechnologyServices
350,89
+12.77
+3.78%
Cadence Design Systems, Inc.
TechnologyServices
GD
339,75
-0.39
-0.12%
General Dynamics Corp.
ElectronicTechnology
MCK
754,68
-7.21
-0.95%
Mckesson Corporation
DistributionServices
CMI
669,87
+10.41
+1.58%
Cummins Inc.
ProducerManufacturing
433,32
-8.27
-1.87%
Spotify Technology S.A.
TechnologyServices
IBN
25,68
+0.43
+1.7%
ICICI Bank Ltd. - ADR
Finance
HCA
396,67
-8.02
-1.98%
HCA Healthcare Inc
HealthServices
FDX
386,84
+11.87
+3.17%
Fedex Corp
Transportation
WM
219,59
-2.75
-1.24%
Waste Management, Inc.
IndustrialServices
24,88
+0.08
+0.32%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
ADP
220,69
+0.25
+0.11%
Automatic Data Processing Inc.
TechnologyServices
ELV
396,21
-6.06
-1.51%
Elevance Health Inc
HealthServices
ICE
151,69
-2.42
-1.57%
Intercontinental Exchange Inc
Finance
AEM
178,15
+4.75
+2.74%
Agnico Eagle Mines Ltd
NonEnergyMinerals
EPD
39,39
-0.41
-1.03%
Enterprise Products Partners L P - Unit
PNC
216,83
+3.56
+1.67%
PNC Financial Services Group Inc
Finance
CSX
45,94
-0.14
-0.3%
CSX Corp.
Transportation
AMT
184,02
+1.02
+0.56%
American Tower Corp.
Finance
SLB
57,28
+0.51
+0.9%
SLB Ltd.
IndustrialServices
86,88
+0.53
+0.61%
Monster Beverage Corp.
ConsumerNonDurables
BSX
56,67
-0.14
-0.25%
Boston Scientific Corp.
HealthTechnology
FCX
60,87
+2.17
+3.7%
Freeport-McMoRan Inc
NonEnergyMinerals
ING
30,36
+1.12
+3.83%
ING Groep N.V. - ADR
Finance
NGG
84,72
+0.57
+0.68%
National Grid Plc - ADR
Utilities
KKR
94,34
+1.42
+1.53%
KKR & Co. Inc
Finance
USB
54,50
+1.2
+2.25%
U.S. Bancorp.
Finance
SU
67,83
-1.82
-2.61%
Suncor Energy, Inc.
EnergyMinerals
JCI
137,75
+2.33
+1.72%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
UPS
98,87
+2.04
+2.11%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
AMX
26,68
-0.05
-0.19%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
1.651,20
+56.34
+3.53%
MercadoLibre Inc
RetailTrade
163,38
-2.69
-1.62%
Marsh
E
54,40
-1.35
-2.42%
Eni Spa - ADR
EnergyMinerals
NOC
552,17
-4.17
-0.75%
Northrop Grumman Corp.
ElectronicTechnology
61,84
+0.55
+0.9%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
VLO
253,77
-8.85
-3.37%
Valero Energy Corp.
EnergyMinerals
MMM
149,78
+0.42
+0.28%
3M Co.
ProducerManufacturing
135,55
+4.39
+3.35%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
CI
283,10
-8.18
-2.81%
Cigna Group (The)
HealthServices
BAM
48,06
+1.07
+2.28%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
BCS
23,87
+1.24
+5.48%
Barclays plc - ADR
Finance
EOG
141,63
-2.67
-1.85%
EOG Resources, Inc.
EnergyMinerals
MPC
258,37
-3.65
-1.39%
Marathon Petroleum Corp
EnergyMinerals
554,76
+12.84
+2.37%
CIENA Corp.
ElectronicTechnology
CP
86,34
+0.21
+0.24%
Canadian Pacific Kansas City Limited
Transportation
NOK
13,62
-0.05
-0.37%
Nokia Corp - ADR
ElectronicTechnology
KMI
33,59
-0.72
-2.1%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
92,22
+0.3
+0.33%
O`Reilly Automotive, Inc.
RetailTrade
212,24
-2.91
-1.35%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
PBR
19,83
-0.58
-2.84%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
MCO
444,27
+9.78
+2.25%
Moody`s Corp.
CommercialServices
APO
132,24
+1.09
+0.83%
Apollo Global Management Inc
Finance
LYG
5,43
+0.27
+5.23%
Lloyds Banking Group plc - ADR
Finance
BE
282,31
+20.97
+8.02%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
310,15
+15.87
+5.39%
NXP Semiconductors NV
ElectronicTechnology
SHW
307,70
+8.65
+2.89%
Sherwin-Williams Co.
ProcessIndustries
134,28
+6.97
+5.48%
Rocket Lab Corp.
ElectronicTechnology
EMR
132,86
+2.21
+1.69%
Emerson Electric Co.
ElectronicTechnology
PSX
179,34
-3.04
-1.67%
Phillips 66
EnergyMinerals
116,82
+2.33
+2.04%
NetEase Inc - ADR
TechnologyServices
NET
210,13
+3.4
+1.64%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
TRP
70,09
+0.7
+1.01%
TC Energy Corporation
IndustrialServices
1.553,27
+85.16
+5.8%
Monolithic Power System Inc
ElectronicTechnology
CL
90,35
+0.33
+0.37%
Colgate-Palmolive Co.
ConsumerNonDurables
HLT
323,87
+8.48
+2.69%
Hilton Worldwide Holdings Inc
ConsumerServices
NSC
311,84
-6.36
-2%
Norfolk Southern Corp.
Transportation
ITW
250,77
+3.4
+1.37%
Illinois Tool Works, Inc.
ProducerManufacturing
ET
20,16
-0.23
-1.13%
Energy Transfer LP - Unit
AEP
128,87
-0.05
-0.04%
American Electric Power Company Inc.
Utilities
868,07
-22.02
-2.47%
Lumentum Holdings Inc
ProducerManufacturing
CNI
114,80
+1.6
+1.41%
Canadian National Railway Co.
Transportation
358,50
+4.87
+1.38%
Coherent Corp
ElectronicTechnology
ECL
248,64
+2.91
+1.18%
Ecolab, Inc.
ProcessIndustries
AON
321,15
-2.51
-0.78%
Aon plc. - Ordinary Shares - Class A
Finance
171,36
-0.84
-0.49%
Cintas Corporation
ConsumerServices
217,79
+5.11
+2.4%
Ross Stores, Inc.
RetailTrade
16,35
+0.34
+2.12%
Vale S.A. - ADR
NonEnergyMinerals
WBD
27,42
+0.33
+1.22%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
ASX
31,69
+0.8
+2.59%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
160,73
+6.08
+3.93%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
75,76
+1.6
+2.16%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
IMO
133,84
-3.86
-2.8%
Imperial Oil Ltd.
EnergyMinerals
RCL
253,89
+6.69
+2.71%
Royal Caribbean Group
ConsumerServices
MSI
395,92
-2.81
-0.7%
Motorola Solutions Inc
ElectronicTechnology
B
40,94
+1.44
+3.65%
Barrick Mining Corp.
RSG
212,20
-2.77
-1.29%
Republic Services, Inc.
IndustrialServices
649,76
+20.4
+3.24%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
TDG
1.198,09
+19.01
+1.61%
Transdigm Group Incorporated
ElectronicTechnology
CRH
101,45
+2.91
+2.95%
CRH Plc
NonEnergyMinerals
GM
76,14
+3.51
+4.83%
General Motors Company
ConsumerDurables
290,69
-12.94
-4.26%
Cerebras Systems Inc - Ordinary Shares - Class A
SPG
204,10
+3.24
+1.61%
Simon Property Group, Inc.
Finance
APD
289,19
-2.58
-0.88%
Air Products & Chemicals Inc.
ProcessIndustries
TRV
306,96
+1.44
+0.47%
Travelers Companies Inc.
Finance
BKR
66,79
+1.32
+2.02%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
FIX
1.835,51
+10.01
+0.55%
Comfort Systems USA, Inc.
IndustrialServices
MFC
38,70
+0.88
+2.33%
Manulife Financial Corp.
Finance
NKE
44,19
+1.77
+4.17%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
OXY
58,87
-1.83
-3.02%
Occidental Petroleum Corp.
EnergyMinerals
AFL
117,22
-0.58
-0.49%
Aflac Inc.
Finance
NWG
15,76
+0.61
+4.03%
NatWest Group Plc - ADR
Finance
OKE
92,15
-3.09
-3.24%
Oneok Inc.
IndustrialServices
D
67,73
-0.4
-0.59%
Dominion Energy Inc
Utilities
CVE
30,53
-1.27
-3.99%
Cenovus Energy Inc
EnergyMinerals
NU
12,79
+0.5
+4.07%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
SRE
91,46
+0.15
+0.16%
Sempra
Utilities
33,60
+0.02
+0.06%
RELX Plc - ADR
CommercialServices
270,69
-5.51
-2%
Targa Resources Corp
Utilities
342,08
-2.03
-0.59%
Keysight Technologies Inc
ElectronicTechnology
GWW
1.244,05
-0.37
-0.03%
W.W. Grainger Inc.
DistributionServices
166,97
-2.58
-1.52%
Snowflake Inc
TechnologyServices
204,33
-3.44
-1.66%
Diamondback Energy Inc
EnergyMinerals
TFC
48,00
+1.23
+2.63%
Truist Financial Corporation
Finance
DB
32,87
+1.9
+6.14%
Deutsche Bank AG - Registered Shares
Finance
341,81
+12.15
+3.69%
Ferrari N.V.
ConsumerDurables
URI
936,27
+8.65
+0.93%
United Rentals, Inc.
Finance
O
62,24
+0.15
+0.24%
Realty Income Corp.
Finance
ALL
221,98
-2.6
-1.16%
Allstate Corp (The)
Finance
165,81
+1.18
+0.72%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
TGT
122,33
-4.91
-3.86%
Target Corp
RetailTrade
111,64
+2.26
+2.07%
Paccar Inc.
ProducerManufacturing
LHX
309,15
+1
+0.32%
L3Harris Technologies Inc
ElectronicTechnology
DVN
48,46
-1.23
-2.48%
Devon Energy Corp.
EnergyMinerals
TEL
201,39
+5.32
+2.71%
TE Connectivity plc - Registered Shares
ElectronicTechnology
55,44
-0.15
-0.27%
MPLX LP - Unit
WPM
127,16
+3.02
+2.43%
Wheaton Precious Metals Corp
NonEnergyMinerals
AZO
3.419,36
+72.08
+2.15%
Autozone Inc.
RetailTrade
101,28
+1.47
+1.47%
CoreWeave Inc. - Ordinary Shares - Class A
STM
64,93
+3.7
+6.04%
ST Microelectronics - New York Shares
ElectronicTechnology
78,80
-0.19
-0.24%
Corteva Inc
ProcessIndustries
TAK
16,68
+0.1
+0.6%
Takeda Pharmaceutical Co - ADR
HealthTechnology
AJG
203,61
+0.16
+0.08%
Arthur J. Gallagher & Co.
Finance
PSA
302,87
+5.4
+1.82%
Public Storage
Finance
MET
82,51
+1.44
+1.78%
Metlife Inc
Finance
F
13,22
+0.16
+1.23%
Ford Motor Co.
ConsumerDurables
90,01
-1.97
-2.14%
Nasdaq Inc - Ordinary Shares - 144A
Finance
COR
264,75
-1.42
-0.53%
Cencora Inc.
DistributionServices
LNG
243,66
-3.11
-1.26%
Cheniere Energy Inc.
IndustrialServices
12,77
+0.05
+0.39%
Infosys Ltd - ADR
TechnologyServices
243,63
-0.53
-0.22%
Autodesk Inc.
TechnologyServices
191,29
-2.16
-1.12%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
63,59
+2.15
+3.5%
Carrier Global Corp
ProducerManufacturing
118,96
+4.72
+4.13%
EBay Inc.
RetailTrade
AME
224,71
+3.43
+1.55%
Ametek Inc
ProducerManufacturing
ETR
111,93
+1.38
+1.25%
Entergy Corp.
Utilities
EA
201,59
-0.11
-0.06%
Electronic Arts, Inc.
TechnologyServices
NUE
225,67
+3.94
+1.78%
Nucor Corp.
NonEnergyMinerals
TER
344,34
+22.82
+7.1%
Teradyne, Inc.
ElectronicTechnology
43,68
+0.11
+0.25%
Fastenal Co.
DistributionServices
17,81
-0.48
-2.62%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
XEL
79,86
+0.13
+0.16%
Xcel Energy, Inc.
Utilities
191,82
-5.91
-2.99%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
94,02
+2.21
+2.41%
Microchip Technology, Inc.
ElectronicTechnology
SE
86,55
-0.73
-0.84%
Sea Ltd - ADR
RetailTrade
804,25
+6.48
+0.81%
Argen X SE - ADR
HealthTechnology
3,23
+0.08
+2.54%
Ambev S.A. - ADR
ConsumerNonDurables
EW
82,97
+0.81
+0.99%
Edwards Lifesciences Corp
HealthTechnology
ROK
436,23
+13.94
+3.3%
Rockwell Automation Inc
ProducerManufacturing
CAH
199,23
-1.14
-0.57%
Cardinal Health, Inc.
DistributionServices
DEO
85,12
+0.83
+0.98%
Diageo plc - ADR
ConsumerNonDurables
FER
67,41
+2.42
+3.72%
Ferrovial N. V.
IndustrialServices
131,52
+5.23
+4.14%
Flex Ltd
ElectronicTechnology
EXC
44,87
+0.25
+0.56%
Exelon Corp.
Utilities
VST
144,00
+9.29
+6.9%
Vistra Corp
Utilities
64,91
+1.56
+2.46%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AU
92,80
+3.46
+3.87%
AngloGold Ashanti Plc.
NonEnergyMinerals
CCJ
104,02
+0.5
+0.48%
Cameco Corp.
NonEnergyMinerals
MT
63,16
+3.99
+6.74%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
DAL
74,12
+6.36
+9.39%
Delta Air Lines, Inc.
Transportation
UMC
17,56
-0.02
-0.11%
United Micro Electronics - ADR
ElectronicTechnology
WDS
22,75
-0.52
-2.24%
Woodside Energy Group Ltd - ADR
EnergyMinerals
237,47
+8.78
+3.84%
Garmin Ltd
ElectronicTechnology
236,62
-1.52
-0.64%
Take-Two Interactive Software, Inc.
TechnologyServices
KR
68,68
-1.92
-2.72%
Kroger Co.
RetailTrade
WAB
259,13
+3.84
+1.5%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
HPE
33,80
+1.18
+3.62%
Hewlett Packard Enterprise Co
ElectronicTechnology
48,86
+1.26
+2.65%
Fifth Third Bancorp
Finance
553,58
+7.09
+1.3%
Idexx Laboratories, Inc.
HealthTechnology
225,68
+4.11
+1.86%
Ferguson Enterprises Inc.
DistributionServices
VTR
88,60
+0.25
+0.28%
Ventas Inc
Finance
FNV
225,19
+2.45
+1.1%
Franco-Nevada Corporation
NonEnergyMinerals
209,83
+5.37
+2.63%
Old Dominion Freight Line, Inc.
Transportation
CMG
32,96
-0.08
-0.24%
Chipotle Mexican Grill
ConsumerServices
581,97
+4.28
+0.74%
MSCI Inc
TechnologyServices
YUM
152,71
+0.52
+0.34%
Yum Brands Inc.
ConsumerServices
287,48
+43.22
+17.69%
Astera Labs Inc.
ElectronicTechnology
STT
154,07
+3.19
+2.11%
State Street Corp.
Finance
AMP
457,27
-6.49
-1.4%
Ameriprise Financial Inc
Finance
ON
110,21
+4.19
+3.95%
ON Semiconductor Corp.
ElectronicTechnology
7,94
+0.26
+3.38%
Itau Unibanco Holding S.A. - ADR
Finance
XYZ
70,89
+1.72
+2.49%
Block Inc - Ordinary Shares - Class A
Finance
AIG
78,03
+0.5
+0.64%
American International Group Inc
Finance
IX
38,63
+1.41
+3.79%
Orix Corporation - ADR
Finance
HEI
301,49
+9.12
+3.12%
Heico Corp.
ElectronicTechnology
HLN
9,28
+0.08
+0.87%
Haleon plc - ADR
HealthTechnology
93,28
+1.42
+1.55%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
BDX
146,95
0
0%
Becton Dickinson & Co.
HealthTechnology
CCI
92,64
+0.3
+0.32%
Crown Castle Inc
Finance
WCN
156,98
-0.39
-0.25%
Waste Connections Inc
Transportation
ED
106,30
-1.84
-1.7%
Consolidated Edison, Inc.
Utilities
34,32
+0.25
+0.73%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
SLF
73,02
+1.43
+2%
Sun Life Financial, Inc.
Finance
141,80
+5.28
+3.87%
EchoStar Corp - Ordinary Shares - Class A
Communications
298,48
+4.18
+1.42%
Alnylam Pharmaceuticals Inc
HealthTechnology
JD
32,46
+0.08
+0.25%
JD.com Inc - ADR
RetailTrade
12,99
+0.21
+1.64%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
KDP
28,69
-0.16
-0.56%
Keurig Dr Pepper Inc
ConsumerNonDurables
HSY
190,84
-1.96
-1.02%
Hershey Company
ConsumerNonDurables
CLS
346,48
+7.35
+2.17%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
TRI
85,36
-1.34
-1.54%
Thomson-Reuters Corp
TechnologyServices
44,38
+0.55
+1.24%
PayPal Holdings Inc
CommercialServices
PEG
78,06
+0.73
+0.94%
Public Service Enterprise Group Inc.
Utilities
135,22
-2.46
-1.79%
Baidu Inc - ADR
TechnologyServices
ADM
77,55
-1.32
-1.67%
Archer Daniels Midland Co.
ProcessIndustries
DHI
141,76
+7.04
+5.23%
D.R. Horton Inc.
ConsumerDurables
PUK
31,25
+0.94
+3.1%
Prudential plc - ADR
Finance
360,92
-2.05
-0.56%
Cboe Global Markets Inc.
Finance
EME
853,15
-1.21
-0.14%
Emcor Group, Inc.
IndustrialServices
LYV
164,44
+1.43
+0.88%
Live Nation Entertainment Inc
ConsumerServices
131,12
+2.97
+2.32%
CBRE Group Inc - Ordinary Shares - Class A
Finance
EQT
57,83
-1.94
-3.25%
EQT Corp
EnergyMinerals
HUM
304,10
-6.45
-2.08%
Humana Inc.
HealthServices
83,79
+0.34
+0.41%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
GFS
70,79
+4.11
+6.16%
GlobalFoundries Inc
ElectronicTechnology
HIG
136,69
+1.67
+1.24%
Hartford Insurance Group Inc.(The)
Finance
IRM
125,81
+2.29
+1.85%
Iron Mountain Inc.
Finance
VG
14,03
-0.75
-5.07%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
VIK
83,12
+0.89
+1.08%
Viking Holdings Ltd.
ConsumerServices
KB
104,07
+1
+0.97%
KB Financial Group Inc - ADR
Finance
WEC
110,65
-0.84
-0.75%
WEC Energy Group Inc
Utilities
PCG
16,31
-0.1
-0.61%
PG&E Corp.
Utilities
768,84
-2.16
-0.28%
Elbit Systems Ltd.
ElectronicTechnology
SYY
75,46
+0.27
+0.36%
Sysco Corp.
DistributionServices
HAL
42,30
-0.68
-1.58%
Halliburton Co.
IndustrialServices
RKT
13,63
+0.96
+7.58%
Rocket Companies Inc - Ordinary Shares Class A
Finance
UI
599,21
+15.31
+2.62%
Ubiquiti Inc
ElectronicTechnology
JBL
345,15
+12.27
+3.69%
Jabil Inc
ProducerManufacturing
PRU
103,22
+2.06
+2.04%
Prudential Financial Inc.
Finance
GFI
40,67
+1.47
+3.75%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
CHT
43,98
-1.07
-2.38%
Chunghwa Telecom - ADR
Communications
VOD
15,24
+0.09
+0.59%
Vodafone Group plc - ADR
Communications
NTR
70,11
-1.48
-2.07%
Nutrien Ltd
RetailTrade
94,92
+0.44
+0.47%
Paychex Inc.
TechnologyServices
96,84
+0.45
+0.47%
Arch Capital Group Ltd
Finance
VMC
263,26
+3.8
+1.46%
Vulcan Materials Co
NonEnergyMinerals
ROP
323,12
-5.79
-1.76%
Roper Technologies Inc
TechnologyServices
ZTS
79,71
+0.79
+1%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
LVS
49,62
-0.3
-0.6%
Las Vegas Sands Corp
ConsumerServices
17,32
+0.17
+0.99%
Kenvue Inc
ConsumerNonDurables
KGC
28,62
+1.18
+4.3%
Kinross Gold Corp.
NonEnergyMinerals
HMC
25,87
+0.55
+2.17%
Honda Motor - ADR
ConsumerDurables
WAT
341,32
+8.06
+2.42%
Waters Corp.
HealthTechnology
126,61
-2.73
-2.11%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
ALC
67,28
+1
+1.51%
Alcon Inc. - Registered Shares
HealthTechnology
228,30
+4.93
+2.21%
Steel Dynamics Inc.
NonEnergyMinerals
KMB
97,55
+1.08
+1.12%
Kimberly-Clark Corp.
ConsumerNonDurables
MLM
541,98
+9.33
+1.75%
Martin Marietta Materials, Inc.
NonEnergyMinerals
33,04
-0.08
-0.24%
Copart, Inc.
RetailTrade
36,25
-1.45
-3.85%
Medline Inc - Ordinary Shares - Class A
45,79
+1.34
+3.02%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
398,44
+6.1
+1.56%
Axon Enterprise Inc
ElectronicTechnology
852,51
+0.36
+0.04%
Casey`s General Stores, Inc.
RetailTrade
48,56
-0.39
-0.8%
Trip.com Group Ltd - ADR
ConsumerServices
15,82
+0.36
+2.33%
Huntington Bancshares, Inc.
Finance
150,33
+3.03
+2.06%
Revolution Medicines Inc
HealthTechnology
A
113,78
+3.21
+2.9%
Agilent Technologies Inc.
HealthTechnology
182,98
+13.99
+8.28%
Credo Technology Group Holding Ltd
TechnologyServices
74,38
-0.77
-1.02%
Sunbelt Rentals Holdings Inc.
CQP
64,67
+0.92
+1.44%
Cheniere Energy Partners LP - Unit
TS
60,69
-0.15
-0.25%
Tenaris S.A. - ADR
NonEnergyMinerals
MTZ
384,21
-0.79
-0.2%
Mastec Inc.
IndustrialServices
223,78
+5.82
+2.67%
Heico Corp. - Ordinary Shares - Class A
Q
153,04
+7.8
+5.37%
Qnity Electronics Inc
ONC
308,74
+11.73
+3.95%
BeOne Medicines Ltd - ADR
HealthTechnology
28,40
+0.03
+0.11%
VICI Properties Inc
Finance
MTB
210,42
+3.86
+1.87%
M & T Bank Corp
Finance
AEE
108,69
-0.31
-0.28%
Ameren Corp.
Utilities
RMD
209,86
+2.08
+1%
Resmed Inc.
HealthTechnology
56,41
+0.38
+0.68%
Fiserv, Inc.
SHG
64,22
+1.04
+1.65%
Shinhan Financial Group Co. Ltd. - ADR
Finance
146,72
-8.16
-5.27%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
DTE
142,77
-0.38
-0.26%
DTE Energy Co.
Utilities
189,33
-6.62
-3.38%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
ATO
176,00
-1.73
-0.97%
Atmos Energy Corp.
Utilities
EXR
142,25
+1.94
+1.38%
Extra Space Storage Inc.
Finance
CCL
26,03
+2.14
+8.96%
Carnival Corporation Ltd.
ConsumerServices
FTI
72,25
-1.63
-2.21%
TechnipFMC plc
IndustrialServices
RJF
152,07
+1.05
+0.7%
Raymond James Financial, Inc.
Finance
CNC
58,28
-0.87
-1.47%
Centene Corp.
HealthServices
61,22
+1.84
+3.1%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
UAL
98,02
+8.9
+9.99%
United Airlines Holdings Inc
Transportation
IQV
171,50
-1.68
-0.97%
IQVIA Holdings Inc
CommercialServices
EC
13,72
-0.29
-2.07%
Ecopetrol SA - ADR
EnergyMinerals
PBA
49,26
-0.29
-0.58%
Pembina Pipeline Corporation
IndustrialServices
ZM
99,42
+2.03
+2.08%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
FTS
55,88
+0.03
+0.05%
Fortis Inc.
Utilities
56,89
+2.73
+5.04%
Ryanair Holdings Plc - ADR
Transportation
ZS
174,45
-0.8
-0.46%
Zscaler Inc
TechnologyServices
187,80
-2.76
-1.45%
Biogen Inc
HealthTechnology
TDY
614,20
+7.75
+1.28%
Teledyne Technologies Inc
ElectronicTechnology
264,48
+13.2
+5.25%
Tower Semiconductor Ltd.
ElectronicTechnology
204,92
+8.88
+4.53%
Natera Inc
HealthTechnology
64,26
+2.68
+4.35%
GE HealthCare Technologies Inc
HealthTechnology
DOV
210,98
+3.43
+1.65%
Dover Corp.
ProducerManufacturing
CNP
42,24
-0.26
-0.61%
Centerpoint Energy Inc.
Utilities
KHC
23,53
+0.25
+1.07%
Kraft Heinz Co
ConsumerNonDurables
111,62
+0.59
+0.53%
Circle Internet Group Inc. - Ordinary Shares - Class A
EL
78,20
+2.06
+2.71%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
303,00
+0.37
+0.12%
Verisign Inc.
TechnologyServices
1.230,23
+44.08
+3.72%
Fair Isaac Corp.
TechnologyServices
64,13
-0.42
-0.65%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
15,62
+0.36
+2.36%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
375,71
+16.73
+4.66%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
122,11
+1
+0.83%
Ares Management Corp - Ordinary Shares - Class A
Finance
71,27
+0.33
+0.46%
Otis Worldwide Corp
ProducerManufacturing
TPL
402,53
+7.96
+2.02%
Texas Pacific Land Corporation
Miscellaneous
DOW
36,27
-1.47
-3.9%
Dow Inc
ProcessIndustries
EIX
69,74
-0.94
-1.33%
Edison International
Utilities
MDB
329,14
-5.54
-1.66%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
IR
70,37
+1.83
+2.67%
Ingersoll Rand Inc.
ProducerManufacturing
50,00
+1.71
+3.54%
Amrize Ltd. - Registered Shares
164,96
+1.65
+1.01%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
TPR
135,79
+4.16
+3.16%
Tapestry Inc
RetailTrade
PPL
35,44
+0.19
+0.54%
PPL Corp
Utilities
217,59
+2.59
+1.2%
Expedia Group Inc
ConsumerServices
89,58
+1.48
+1.68%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
QSR
76,53
+0.76
+1%
Restaurant Brands International Inc
ConsumerServices
NRG
133,98
+10.27
+8.3%
NRG Energy Inc.
Utilities
FE
45,44
+0.37
+0.82%
Firstenergy Corp.
Utilities
CW
726,65
+21.7
+3.08%
Curtiss-Wright Corp.
ElectronicTechnology
168,53
+0.68
+0.4%
Cincinnati Financial Corp.
Finance
CFG
62,83
+1.5
+2.45%
Citizens Financial Group Inc
Finance
ES
69,05
+0.24
+0.35%
Eversource Energy
Utilities
ROL
53,27
-0.47
-0.88%
Rollins, Inc.
CommercialServices
71,44
+4.49
+6.71%
Dexcom Inc
HealthTechnology