Top 500 Stocks by Market Cap

NVDA 218,99 -0.23 -0.1% NVIDIA Corp ElectronicTechnology

AAPL 312,41 +1.41 +0.45% Apple Inc ElectronicTechnology

GOOGL 357,75 -4.68 -1.29% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 499,86 +12.4 +2.54% Microsoft Corporation TechnologyServices

AMZN 272,26 -0.39 -0.14% Amazon.com Inc. RetailTrade

TSM 418,20 +4.2 +1.01% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 420,56 +2.28 +0.55% Broadcom Inc ElectronicTechnology

META 589,90 +1.13 +0.19% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

SPCX 114,92 +6.65 +6.14% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSLA 319,53 -2.02 -0.63% Tesla Inc ConsumerDurables

BRK.B 524,61 +5.76 +1.11% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 786.000,00 +8303.97 +1.07% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.191,94 +22.08 +1.89% Lilly(Eli) & Co HealthTechnology

SKHY 143,53 -7.5 -4.97% SK Hynix Inc - ADR

MU 881,47 -11.72 -1.31% Micron Technology Inc. ElectronicTechnology

JPM 356,30 -2.94 -0.82% JPMorgan Chase & Co. Finance

WMT 112,07 -0.27 -0.24% Walmart Inc RetailTrade

AMD 489,28 +7.23 +1.5% Advanced Micro Devices Inc. ElectronicTechnology

V 370,47 +1.93 +0.52% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.704,37 +26.15 +1.56% ASML Holding NV - New York Shares ElectronicTechnology

XOM 154,84 +3.21 +2.12% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 256,98 -0.61 -0.24% Johnson & Johnson HealthTechnology

INTC 99,81 -1.25 -1.24% Intel Corp. ElectronicTechnology

MA 575,95 +5.47 +0.96% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 120,88 -0.62 -0.51% Cisco Systems, Inc. ElectronicTechnology

BAC 63,00 -0.25 -0.4% Bank Of America Corp. Finance

ABBV 243,87 -2.33 -0.95% Abbvie Inc HealthTechnology

AMAT 527,48 -6.76 -1.26% Applied Materials Inc. ProducerManufacturing

COST 949,15 +7.16 +0.76% Costco Wholesale Corp RetailTrade

ORCL 143,47 -0.92 -0.64% Oracle Corp. TechnologyServices

CAT 856,96 -14.12 -1.62% Caterpillar Inc. ProducerManufacturing

GE 374,55 -6.67 -1.75% GE Aerospace ElectronicTechnology

LRCX 305,77 -1.65 -0.54% Lam Research Corp. ProducerManufacturing

PLTR 155,92 -2.51 -1.58% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

UNH 403,97 -8.78 -2.13% Unitedhealth Group Inc HealthServices

KO 86,85 +0.02 +0.02% Coca-Cola Co ConsumerNonDurables

CVX 189,23 +2.82 +1.51% Chevron Corp. EnergyMinerals

HSBC 102,56 -0.12 -0.12% HSBC Holdings plc - ADR Finance

HD 349,52 -3.62 -1.02% Home Depot, Inc. RetailTrade

MS 213,75 -4.52 -2.07% Morgan Stanley Finance

PG 146,97 +0.17 +0.12% Procter & Gamble Co. ConsumerNonDurables

MRK 128,37 +0.04 +0.03% Merck & Co Inc HealthTechnology

GS 1.032,58 -27.8 -2.62% Goldman Sachs Group, Inc. Finance

BABA 126,81 -1.72 -1.34% Alibaba Group Holding Ltd - ADR RetailTrade

DELL 437,65 -25.05 -5.41% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 223,25 +0.94 +0.42% RTX Corp ElectronicTechnology

PANW 359,49 -3.17 -0.87% Palo Alto Networks Inc TechnologyServices

PM 188,05 -0.88 -0.47% Philip Morris International Inc ConsumerNonDurables

RY 211,45 +0.18 +0.08% Royal Bank Of Canada Finance

ARM 286,68 +12.1 +4.41% Arm Holdings plc. - ADR ElectronicTechnology

NVS 154,21 -0.23 -0.15% Novartis AG - ADR HealthTechnology

GEV 1.000,30 -17.66 -1.74% GE Vernova Inc. ProducerManufacturing

WFC 87,09 -1.57 -1.77% Wells Fargo & Co. Finance

TXN 278,40 +0.68 +0.24% Texas Instruments Inc. ElectronicTechnology

MUFG 22,52 +0.1 +0.45% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

KLAC 193,22 +0.42 +0.22% KLA Corp. ElectronicTechnology

AZN 160,01 -0.43 -0.27% Astrazeneca plc HealthTechnology

ANET 192,32 -4.99 -2.53% Arista Networks Inc ElectronicTechnology

SHEL 89,60 +1.84 +2.1% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 133,82 -3.82 -2.78% Citigroup Inc Finance

AXP 342,60 -6.39 -1.83% American Express Co. Finance

SAP 199,46 +2.13 +1.08% Sap SE - ADR TechnologyServices

BHP 87,90 -1.48 -1.66% BHP Group Limited - ADR NonEnergyMinerals

LIN 490,11 -0.94 -0.19% Linde Plc. ProcessIndustries

IBM 233,43 -2.49 -1.06% International Business Machines Corp. TechnologyServices

AMGN 404,85 -2.98 -0.73% AMGEN Inc. HealthTechnology

SAN 14,65 +0.01 +0.07% Banco Santander S.A. - ADR Finance

CRWD 207,39 -2.47 -1.18% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMO 580,02 +2.19 +0.38% Thermo Fisher Scientific Inc. HealthTechnology

APH 170,61 -1.63 -0.95% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 121,18 +0.03 +0.02% Toronto Dominion Bank Finance

SNDK 1.258,58 -91.92 -6.81% Sandisk Corp ElectronicTechnology

TM 187,49 +1.6 +0.86% Toyota Motor Corporation - ADR ConsumerDurables

MCD 276,26 +2.26 +0.82% McDonald`s Corp ConsumerServices

VZ 46,99 +0.52 +1.12% Verizon Communications Inc Communications

BA 232,19 -8 -3.33% Boeing Co. ElectronicTechnology

PEP 138,44 -0.34 -0.24% PepsiCo Inc ConsumerNonDurables

TTE 86,27 +1.53 +1.81% TotalEnergies SE EnergyMinerals

SCHW 107,66 -0.36 -0.33% Charles Schwab Corp. Finance

STX 852,95 +15.29 +1.82% Seagate Technology Holdings Plc ElectronicTechnology

SHOP 147,44 +3.2 +2.22% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TMUS 179,97 +6.51 +3.75% T-Mobile US Inc Communications

MRVL 210,54 -0.48 -0.23% Marvell Technology Inc ElectronicTechnology

BLK 1.129,30 -4.28 -0.38% Blackrock Inc. Finance

ADI 377,31 -0.38 -0.1% Analog Devices Inc. ElectronicTechnology

ABT 107,96 +2.25 +2.13% Abbott Laboratories HealthTechnology

NEE 84,60 -1.31 -1.52% NextEra Energy Inc Utilities

WDC 451,52 -67.65 -13.03% Western Digital Corp. ElectronicTechnology

DIS 104,68 +2.92 +2.87% Walt Disney Co (The) ConsumerServices

TJX 162,06 +2.14 +1.34% TJX Companies, Inc. RetailTrade

UNP 295,38 -0.16 -0.05% Union Pacific Corp. Transportation

ETN 447,09 +0.91 +0.2% Eaton Corporation plc ProducerManufacturing

WELL 236,00 -1.25 -0.53% Welltower Inc. Finance

BX 133,45 -2.58 -1.9% Blackstone Inc Finance

QCOM 160,39 +2.86 +1.82% Qualcomm, Inc. ElectronicTechnology

DE 614,84 +2.84 +0.46% Deere & Co. ProducerManufacturing

SCCO 193,03 -3.97 -2.02% Southern Copper Corporation NonEnergyMinerals

UBS 52,84 -0.73 -1.36% UBS Group AG - Registered Shares Finance

GILD 130,86 -0.9 -0.68% Gilead Sciences, Inc. HealthTechnology

SMFG 25,73 +0.33 +1.3% Sumitomo Mitsui Financial Group Inc - ADR Finance

BKNG 207,39 +0.37 +0.18% Booking Holdings Inc ConsumerServices

CRM 186,77 -6.21 -3.22% Salesforce Inc TechnologyServices

T 23,71 +0.65 +2.82% AT&T, Inc. Communications

BBVA 28,14 +0.07 +0.25% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NVO 45,97 +1.44 +3.23% Novo Nordisk - ADR HealthTechnology

BUD 83,97 -1.21 -1.42% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PFE 26,20 +0.39 +1.51% Pfizer Inc. HealthTechnology

DHR 199,98 +0.32 +0.16% Danaher Corp. HealthTechnology

APP 335,67 -82.13 -19.66% Applovin Corp - Ordinary Shares - Class A TechnologyServices

COP 116,76 +1.72 +1.5% Conoco Phillips EnergyMinerals

UL 63,13 -0.76 -1.2% Unilever plc - ADR ConsumerNonDurables

UBER 70,47 +2.29 +3.36% Uber Technologies Inc Transportation

CB 354,03 +1.49 +0.42% Chubb Limited Finance

COF 220,00 -1.63 -0.74% Capital One Financial Corp. Finance

GLW 157,18 +0.48 +0.31% Corning, Inc. ElectronicTechnology

LMT 582,85 +5.25 +0.91% Lockheed Martin Corp. ElectronicTechnology

ISRG 373,71 -1.49 -0.4% Intuitive Surgical Inc HealthTechnology

SONY 23,10 +0.66 +2.94% Sony Group Corporation - ADR ElectronicTechnology

PLD 139,14 -1.62 -1.15% Prologis Inc Finance

MFG 10,69 -0.01 -0.09% Mizuho Financial Group, Inc. - ADR Finance

BMY 64,15 +0.52 +0.82% Bristol-Myers Squibb Co. HealthTechnology

PDD 90,85 -0.09 -0.1% PDD Holdings Inc - ADR RetailTrade

SYK 337,43 +0.4 +0.12% Stryker Corp. HealthTechnology

BTI 58,73 -0.54 -0.91% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 180,82 -0.12 -0.07% Bank of Montreal Finance

RIO 99,65 -1.86 -1.83% Rio Tinto plc - ADR NonEnergyMinerals

CVS 96,22 -2.9 -2.93% CVS Health Corp RetailTrade

PH 1.069,80 +72.9 +7.31% Parker-Hannifin Corp. ElectronicTechnology

PGR 215,34 +2.58 +1.21% Progressive Corp. Finance

LOW 218,40 -1.54 -0.7% Lowe`s Cos., Inc. RetailTrade

VRTX 484,03 -0.8 -0.16% Vertex Pharmaceuticals, Inc. HealthTechnology

HDB 23,35 -0.08 -0.34% HDFC Bank Ltd. - ADR Finance

NOW 117,35 +0.13 +0.11% ServiceNow Inc TechnologyServices

SPGI 405,24 -4.79 -1.17% S&P Global Inc CommercialServices

SBUX 105,16 -0.84 -0.79% Starbucks Corp. ConsumerServices

FTNT 160,11 -4.02 -2.45% Fortinet Inc TechnologyServices

HWM 289,58 -1.7 -0.58% Howmet Aerospace Inc ElectronicTechnology

MO 67,75 -0.69 -1.01% Altria Group Inc. ConsumerNonDurables

VIG 244,37 -0.01 0% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 51,70 -0.24 -0.46% Enbridge Inc IndustrialServices

MDT 85,92 -0.07 -0.08% Medtronic Plc HealthTechnology

CM 118,44 -0.24 -0.2% Canadian Imperial Bank Of Commerce Finance

NEM 105,43 +1.14 +1.09% Newmont Corp NonEnergyMinerals

SNOW 318,00 +1.16 +0.37% Snowflake Inc TechnologyServices

BN 43,98 -0.56 -1.26% Brookfield Corporation - Ordinary Shares - Class A Finance

BNS 88,32 -0.23 -0.26% Bank Of Nova Scotia Finance

IBN 30,48 +0.08 +0.26% ICICI Bank Ltd. - ADR Finance

ADP 273,51 +3.42 +1.27% Automatic Data Processing Inc. TechnologyServices

BNY 158,82 +0.08 +0.05% Bank Of New York Mellon Corp Miscellaneous

SO 92,90 -0.2 -0.22% Southern Company Utilities

VRT 275,17 -2.77 -1% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

TT 478,66 -4.92 -1.02% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BP 42,23 +1.02 +2.48% BP plc - ADR EnergyMinerals

ACN 171,11 +0.38 +0.22% Accenture plc - Ordinary Shares - Class A TechnologyServices

EQIX 1.052,86 -3.34 -0.32% Equinix Inc Finance

NET 284,43 -8.53 -2.91% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

GD 386,92 +2.84 +0.74% General Dynamics Corp. ElectronicTechnology

GSK 52,17 +0.71 +1.38% GSK Plc - ADR HealthTechnology

ADBE 260,24 +0.92 +0.36% Adobe Inc TechnologyServices

SNY 42,89 +0.11 +0.26% Sanofi - ADR HealthTechnology

MCK 871,38 -5.85 -0.67% Mckesson Corporation DistributionServices

PWR 667,84 -15.15 -2.22% Quanta Services, Inc. IndustrialServices

PNC 252,76 -2.61 -1.02% PNC Financial Services Group Inc Finance

ING 35,71 -0.21 -0.58% ING Groep N.V. - ADR Finance

DDOG 229,29 -53.88 -19.03% Datadog Inc - Ordinary Shares - Class A TechnologyServices

USB 63,81 -0.4 -0.62% U.S. Bancorp. Finance

FCX 68,18 -1.21 -1.74% Freeport-McMoRan Inc NonEnergyMinerals

SPOT 475,07 -7.16 -1.48% Spotify Technology S.A. TechnologyServices

MELI 1.830,00 -92.57 -4.82% MercadoLibre Inc RetailTrade

DUK 123,90 +0.56 +0.45% Duke Energy Corp. Utilities

BCS 27,87 -0.28 -0.98% Barclays plc - ADR Finance

MAR 359,67 -1.64 -0.45% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CME 264,32 -0.46 -0.17% CME Group Inc - Ordinary Shares - Class A Finance

SBS 5,37 -0.06 -1.1% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CEG 261,10 -4.02 -1.52% Constellation Energy Corporation Utilities

KKR 103,35 -2.3 -2.18% KKR & Co. Inc Finance

CSX 50,70 -0.42 -0.82% CSX Corp. Transportation

MMM 180,71 -1.37 -0.75% 3M Co. ProducerManufacturing

CNQ 45,45 +0.7 +1.56% Canadian Natural Resources Ltd. EnergyMinerals

JCI 154,55 +0.9 +0.59% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 338,42 +1.35 +0.4% Cadence Design Systems, Inc. TechnologyServices

MNST 94,16 -0.3 -0.32% Monster Beverage Corp. ConsumerNonDurables

UPS 103,20 -4.5 -4.18% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MRSH 193,29 +1.82 +0.95% Marsh

EQNR 39,46 +1.33 +3.49% Equinor ASA - ADR EnergyMinerals

EMR 156,91 -5.56 -3.42% Emerson Electric Co. ElectronicTechnology

LYG 6,19 -0.06 -0.96% Lloyds Banking Group plc - ADR Finance

ABNB 151,64 -0.85 -0.56% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

DASH 213,26 +5.99 +2.89% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SHW 363,42 -6.26 -1.69% Sherwin-Williams Co. ProcessIndustries

CMI 643,98 -6.27 -0.96% Cummins Inc. ProducerManufacturing

INTU 321,91 -6.03 -1.84% Intuit Inc TechnologyServices

WM 229,01 +4.7 +2.1% Waste Management, Inc. IndustrialServices

HCA 408,89 -0.75 -0.18% HCA Healthcare Inc HealthServices

CMCSA 25,17 +0.42 +1.7% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 71,76 -0.05 -0.07% Williams Cos Inc IndustrialServices

RCL 320,55 -6.87 -2.1% Royal Caribbean Group ConsumerServices

VLO 302,99 +0.6 +0.2% Valero Energy Corp. EnergyMinerals

MPC 299,25 +1.5 +0.5% Marathon Petroleum Corp EnergyMinerals

BAM 53,17 +0.54 +1.03% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ITW 294,70 -2.62 -0.88% Illinois Tool Works, Inc. ProducerManufacturing

ELV 391,40 +0.16 +0.04% Elevance Health Inc HealthServices

AEM 167,92 +2.47 +1.49% Agnico Eagle Mines Ltd NonEnergyMinerals

ICE 149,75 -0.09 -0.06% Intercontinental Exchange Inc Finance

MCO 473,13 -10.85 -2.24% Moody`s Corp. CommercialServices

HOOD 90,71 -2.09 -2.25% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NTES 130,36 +2.25 +1.76% NetEase Inc - ADR TechnologyServices

EPD 38,05 +0.33 +0.88% Enterprise Products Partners L P - Unit

ROST 254,31 +1.09 +0.43% Ross Stores, Inc. RetailTrade

PSX 205,52 +2.97 +1.47% Phillips 66 EnergyMinerals

ASX 37,25 +0.47 +1.28% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NGG 80,41 +0.15 +0.19% National Grid Plc - ADR Utilities

CTAS 202,15 +0.75 +0.37% Cintas Corporation ConsumerServices

CP 90,25 -1.2 -1.31% Canadian Pacific Kansas City Limited Transportation

ECL 283,46 -2.01 -0.7% Ecolab, Inc. ProcessIndustries

MDLZ 62,75 +0.15 +0.24% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRV 386,00 +3.55 +0.93% Travelers Companies Inc. Finance

NOC 567,74 +10.27 +1.84% Northrop Grumman Corp. ElectronicTechnology

REGN 772,11 +3.53 +0.46% Regeneron Pharmaceuticals, Inc. HealthTechnology

HON 240,74 -7.38 -2.97% Honeywell International Inc ElectronicTechnology

AMT 171,20 +3.13 +1.86% American Tower Corp. Finance

GM 86,94 -2.22 -2.49% General Motors Company ConsumerDurables

ORLY 93,37 -0.07 -0.08% O`Reilly Automotive, Inc. RetailTrade

CNI 126,40 -1.14 -0.89% Canadian National Railway Co. Transportation

NSC 341,11 +0.72 +0.21% Norfolk Southern Corp. Transportation

SNPS 405,98 +5.16 +1.29% Synopsys, Inc. TechnologyServices

APO 127,99 -1.75 -1.35% Apollo Global Management Inc Finance

NWG 19,04 -0.18 -0.94% NatWest Group Plc - ADR Finance

AON 360,75 +0.78 +0.22% Aon plc. - Ordinary Shares - Class A Finance

E 54,27 +1.44 +2.73% Eni Spa - ADR EnergyMinerals

CL 93,00 -0.28 -0.3% Colgate-Palmolive Co. ConsumerNonDurables

MFC 44,58 +0.13 +0.29% Manulife Financial Corp. Finance

SU 61,35 -1.47 -2.34% Suncor Energy, Inc. EnergyMinerals

SLB 51,54 +1.63 +3.27% SLB Ltd. IndustrialServices

AMX 23,92 -0.1 -0.42% America Movil S.A.B.DE C.V. - ADR - Series B Communications

FDX 315,87 +5.15 +1.66% Fedex Corp Transportation

HLT 321,98 -2.58 -0.8% Hilton Worldwide Holdings Inc ConsumerServices

SPG 221,83 -2.98 -1.33% Simon Property Group, Inc. Finance

MSI 474,07 +35.93 +8.2% Motorola Solutions Inc ElectronicTechnology

URI 1.162,66 +0.62 +0.05% United Rentals, Inc. Finance

RACE 407,28 +0.48 +0.12% Ferrari N.V. ConsumerDurables

EOG 136,20 +1.97 +1.47% EOG Resources, Inc. EnergyMinerals

DB 37,63 -0.41 -1.08% Deutsche Bank AG - Registered Shares Finance

CI 275,25 +4.75 +1.76% Cigna Group (The) HealthServices

BSX 49,30 +1.56 +3.27% Boston Scientific Corp. HealthTechnology

HPE 52,43 -0.79 -1.48% Hewlett Packard Enterprise Co ElectronicTechnology

PCAR 132,06 -1.28 -0.96% Paccar Inc. ProducerManufacturing

TDG 1.262,07 +7.36 +0.59% Transdigm Group Incorporated ElectronicTechnology

ET 20,33 +0.32 +1.62% Energy Transfer LP - Unit

NU 14,12 -0.36 -2.49% Nu Holdings Ltd - Ordinary Shares Class A Finance

KMI 31,28 +0.16 +0.51% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BE 228,96 -5.37 -2.29% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

AEP 125,26 -1.21 -0.96% American Electric Power Company Inc. Utilities

B 41,37 +0.32 +0.78% Barrick Mining Corp.

PBR 18,52 +0.16 +0.87% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ALL 275,11 +10.52 +3.98% Allstate Corp (The) Finance

TGT 147,08 -0.62 -0.42% Target Corp RetailTrade

CRH 97,66 -2.34 -2.34% CRH Plc NonEnergyMinerals

MPWR 1.359,08 +13.62 +1.01% Monolithic Power System Inc ElectronicTechnology

APD 299,92 +4.83 +1.64% Air Products & Chemicals Inc. ProcessIndustries

SE 111,00 -3.91 -3.4% Sea Ltd - ADR RetailTrade

WBD 26,40 +0.43 +1.66% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TFC 52,59 -0.26 -0.49% Truist Financial Corporation Finance

HONA 156,47 -47.17 -23.16% Honeywell Aerospace Inc

AJG 251,74 +0.71 +0.28% Arthur J. Gallagher & Co. Finance

LITE 838,06 +11.8 +1.43% Lumentum Holdings Inc ProducerManufacturing

COHR 334,22 +6 +1.83% Coherent Corp ElectronicTechnology

AFL 126,66 +1.1 +0.88% Aflac Inc. Finance

RELX 35,47 -0.85 -2.35% RELX Plc - ADR CommercialServices

TRP 63,90 +0.04 +0.06% TC Energy Corporation IndustrialServices

VALE 14,72 -0.22 -1.47% Vale S.A. - ADR NonEnergyMinerals

RSG 209,59 +2.57 +1.24% Republic Services, Inc. IndustrialServices

TEL 215,08 -2.94 -1.35% TE Connectivity plc - Registered Shares ElectronicTechnology

NKE 42,00 -0.45 -1.06% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NUE 272,00 -2.74 -1% Nucor Corp. NonEnergyMinerals

MET 99,95 +3.69 +3.83% Metlife Inc Finance

COR 325,01 +7.79 +2.46% Cencora Inc. DistributionServices

DAL 91,98 -1.16 -1.25% Delta Air Lines, Inc. Transportation

BKR 62,52 +1.08 +1.75% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FIX 1.713,60 -23.4 -1.35% Comfort Systems USA, Inc. IndustrialServices

PSA 327,00 -0.34 -0.1% Public Storage Finance

TER 384,89 -4.5 -1.16% Teradyne, Inc. ElectronicTechnology

GWW 1.282,58 -2.49 -0.19% W.W. Grainger Inc. DistributionServices

IMO 126,29 +0.95 +0.76% Imperial Oil Ltd. EnergyMinerals

CBRS 211,30 -3 -1.4% Cerebras Systems Inc - Ordinary Shares - Class A

MPLX 59,34 +1.11 +1.91% MPLX LP - Unit

D 66,80 -1.47 -2.15% Dominion Energy Inc Utilities

O 62,36 -0.34 -0.54% Realty Income Corp. Finance

AME 251,38 -3.38 -1.33% Ametek Inc ProducerManufacturing

GRMN 301,87 -0.68 -0.22% Garmin Ltd ElectronicTechnology

NXPI 231,78 +0.63 +0.27% NXP Semiconductors NV ElectronicTechnology

CIEN 403,76 -5.07 -1.24% CIENA Corp. ElectronicTechnology

KEYS 336,96 +0.94 +0.28% Keysight Technologies Inc ElectronicTechnology

FAST 50,80 +0.81 +1.62% Fastenal Co. DistributionServices

MT 73,07 -2.13 -2.83% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

F 13,79 -0.34 -2.41% Ford Motor Co. ConsumerDurables

CAH 237,66 -1.57 -0.66% Cardinal Health, Inc. DistributionServices

TRGP 268,23 +8.12 +3.12% Targa Resources Corp Utilities

WPM 125,30 +2.48 +2.02% Wheaton Precious Metals Corp NonEnergyMinerals

SRE 84,35 -0.31 -0.37% Sempra Utilities

NBIS 189,88 -29.11 -13.29% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

OKE 87,93 +0.69 +0.79% Oneok Inc. IndustrialServices

ALAB 331,50 +13.07 +4.11% Astera Labs Inc. ElectronicTechnology

ARGX 875,30 +7.36 +0.85% Argen X SE - ADR HealthTechnology

CARR 63,96 -1.47 -2.25% Carrier Global Corp ProducerManufacturing

NOK 9,43 -0.15 -1.57% Nokia Corp - ADR ElectronicTechnology

OXY 56,04 +2.23 +4.14% Occidental Petroleum Corp. EnergyMinerals

LNG 265,77 +11.01 +4.32% Cheniere Energy Inc. IndustrialServices

LHX 289,53 +3.41 +1.19% L3Harris Technologies Inc ElectronicTechnology

TAK 17,02 +0.3 +1.79% Takeda Pharmaceutical Co - ADR HealthTechnology

EA 209,70 -0.21 -0.1% Electronic Arts, Inc. TechnologyServices

NDAQ 94,70 +0.14 +0.15% Nasdaq Inc - Ordinary Shares - 144A Finance

CTVA 76,86 -1.81 -2.3% Corteva Inc ProcessIndustries

FANG 189,63 +3.46 +1.86% Diamondback Energy Inc EnergyMinerals

FITB 56,96 -0.64 -1.11% Fifth Third Bancorp Finance

STT 184,92 -2.13 -1.14% State Street Corp. Finance

HEI 363,29 -3.51 -0.96% Heico Corp. ElectronicTechnology

EW 89,32 +0.35 +0.39% Edwards Lifesciences Corp HealthTechnology

CVE 28,25 +0.52 +1.88% Cenovus Energy Inc EnergyMinerals

ADSK 242,47 +2.44 +1.02% Autodesk Inc. TechnologyServices

INFY 12,36 -0.12 -0.96% Infosys Ltd - ADR TechnologyServices

AMP 559,82 -1.21 -0.22% Ameriprise Financial Inc Finance

XYZ 79,02 -5.18 -6.15% Block Inc - Ordinary Shares - Class A Finance

ROK 441,80 -8.25 -1.83% Rockwell Automation Inc ProducerManufacturing

AZO 3.069,62 +3.56 +0.12% Autozone Inc. RetailTrade

WAB 295,23 -1.08 -0.36% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CVNA 68,34 -1.14 -1.64% Carvana Co. - Ordinary Shares - Class A RetailTrade

ETR 106,49 -0.37 -0.35% Entergy Corp. Utilities

PYPL 59,78 +1.85 +3.19% PayPal Holdings Inc CommercialServices

FERG 253,37 -1.88 -0.74% Ferguson Enterprises Inc. DistributionServices

EBAY 110,14 -1.01 -0.91% EBay Inc. RetailTrade

DEO 92,80 +4.37 +4.94% Diageo plc - ADR ConsumerNonDurables

AXON 522,46 -87.03 -14.28% Axon Enterprise Inc ElectronicTechnology

CRWV 85,33 -4.56 -5.07% CoreWeave Inc. - Ordinary Shares - Class A

DVN 43,11 +1.02 +2.42% Devon Energy Corp. EnergyMinerals

UMC 19,20 -0.09 -0.47% United Micro Electronics - ADR ElectronicTechnology

VIK 106,19 -2.07 -1.91% Viking Holdings Ltd. ConsumerServices

FER 65,39 -1.16 -1.74% Ferrovial N. V. IndustrialServices

XEL 76,97 -0.23 -0.3% Xcel Energy, Inc. Utilities

CCEP 108,25 -0.33 -0.3% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VTR 92,26 -0.27 -0.29% Ventas Inc Finance

VST 141,38 +0.8 +0.57% Vistra Corp Utilities

EXC 45,32 -0.44 -0.96% Exelon Corp. Utilities

STM 53,28 +0.51 +0.97% ST Microelectronics - New York Shares ElectronicTechnology

BDX 177,07 +6.41 +3.76% Becton Dickinson & Co. HealthTechnology

ABEV 3,01 -0.02 -0.66% Ambev S.A. - ADR ConsumerNonDurables

IDXX 590,00 +5.22 +0.89% Idexx Laboratories, Inc. HealthTechnology

IX 41,29 -0.02 -0.05% Orix Corporation - ADR Finance

SLF 82,32 +0.45 +0.55% Sun Life Financial, Inc. Finance

FLEX 122,65 +0.77 +0.63% Flex Ltd ElectronicTechnology

ODFL 211,41 -4.04 -1.88% Old Dominion Freight Line, Inc. Transportation

RKLB 75,67 +0.85 +1.14% Rocket Lab Corp. ElectronicTechnology

AU 87,59 -1.01 -1.14% AngloGold Ashanti Plc. NonEnergyMinerals

ITUB 8,18 -0.03 -0.36% Itau Unibanco Holding S.A. - ADR Finance

PBR.A 16,48 +0.2 +1.23% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TTWO 232,47 -2.44 -1.04% Take-Two Interactive Software, Inc. TechnologyServices

HLN 10,03 +0.08 +0.8% Haleon plc - ADR HealthTechnology

CBRE 147,45 -3.71 -2.45% CBRE Group Inc - Ordinary Shares - Class A Finance

FNV 231,08 +4.53 +2% Franco-Nevada Corporation NonEnergyMinerals

HUM 367,24 +3.42 +0.94% Humana Inc. HealthServices

CMG 33,71 -0.79 -2.29% Chipotle Mexican Grill ConsumerServices

UAL 129,12 -3.64 -2.74% United Airlines Holdings Inc Transportation

TRI 100,15 +1.54 +1.56% Thomson-Reuters Corp TechnologyServices

LYV 181,77 -1.75 -0.95% Live Nation Entertainment Inc ConsumerServices

AIG 79,97 -0.15 -0.19% American International Group Inc Finance

DHI 146,01 -4.99 -3.3% D.R. Horton Inc. ConsumerDurables

MCHP 74,36 -3.43 -4.41% Microchip Technology, Inc. ElectronicTechnology

WDAY 170,24 -0.4 -0.23% Workday Inc - Ordinary Shares - Class A TechnologyServices

PAYX 120,13 +1.86 +1.57% Paychex Inc. TechnologyServices

YUM 152,28 -0.09 -0.06% Yum Brands Inc. ConsumerServices

RVMD 197,81 +0.51 +0.26% Revolution Medicines Inc HealthTechnology

CRDO 230,43 +5.8 +2.58% Credo Technology Group Holding Ltd TechnologyServices

KDP 30,37 -0.38 -1.24% Keurig Dr Pepper Inc ConsumerNonDurables

WDS 22,70 +0.68 +3.09% Woodside Energy Group Ltd - ADR EnergyMinerals

CLS 314,53 -48.23 -13.3% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PRU 121,50 +1.34 +1.12% Prudential Financial Inc. Finance

MSCI 567,23 -4.64 -0.81% MSCI Inc TechnologyServices

WCN 167,39 +3.24 +1.97% Waste Connections Inc Transportation

CCJ 93,62 -0.65 -0.69% Cameco Corp. NonEnergyMinerals

KB 121,32 +0.64 +0.53% KB Financial Group Inc - ADR Finance

ESLT 857,00 -7.26 -0.84% Elbit Systems Ltd. ElectronicTechnology

TEVA 34,81 +0.09 +0.26% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SYY 84,35 +0.14 +0.17% Sysco Corp. DistributionServices

ED 108,95 +0.63 +0.58% Consolidated Edison, Inc. Utilities

A 141,34 +0.23 +0.16% Agilent Technologies Inc. HealthTechnology

HMC 30,73 +0.13 +0.42% Honda Motor - ADR ConsumerDurables

IBKR 86,02 -2.72 -3.06% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

COIN 145,41 -4.48 -2.99% Coinbase Global Inc - Ordinary Shares - Class A Finance

JD 32,81 +0.27 +0.83% JD.com Inc - ADR RetailTrade

NTRA 265,38 -9.24 -3.36% Natera Inc HealthTechnology

WAT 399,70 -0.3 -0.08% Waters Corp. HealthTechnology

RKT 13,22 -0.64 -4.62% Rocket Companies Inc - Ordinary Shares Class A Finance

ROP 397,08 +2.55 +0.65% Roper Technologies Inc TechnologyServices

HIG 144,51 +0.91 +0.63% Hartford Insurance Group Inc.(The) Finance

IQV 232,43 -3.62 -1.53% IQVIA Holdings Inc CommercialServices

EXPE 306,57 -13.09 -4.1% Expedia Group Inc ConsumerServices

STLD 261,48 -4.48 -1.68% Steel Dynamics Inc. NonEnergyMinerals

PCG 17,00 -0.2 -1.16% PG&E Corp. Utilities

IRM 121,96 -5.17 -4.07% Iron Mountain Inc. Finance

KVUE 19,18 -0.49 -2.49% Kenvue Inc ConsumerNonDurables

PEG 75,04 -0.5 -0.66% Public Service Enterprise Group Inc. Utilities

ADM 77,51 -0.07 -0.09% Archer Daniels Midland Co. ProcessIndustries

KMB 108,66 -3.71 -3.3% Kimberly-Clark Corp. ConsumerNonDurables

HEI.A 263,93 -2.53 -0.95% Heico Corp. - Ordinary Shares - Class A

VMC 281,63 -5.14 -1.79% Vulcan Materials Co NonEnergyMinerals

CCL 28,64 -0.88 -2.97% Carnival Corporation Ltd. ConsumerServices

NTAP 191,48 +4.88 +2.62% Netapp Inc ElectronicTechnology

MTB 250,14 -1.8 -0.71% M & T Bank Corp Finance

EME 808,43 -13.73 -1.67% Emcor Group, Inc. IndustrialServices

HSY 183,02 +3.44 +1.92% Hershey Company ConsumerNonDurables

HBAN 17,36 -0.24 -1.36% Huntington Bancshares, Inc. Finance

JBL 344,67 +6.05 +1.79% Jabil Inc ProducerManufacturing

WEC 107,97 -0.29 -0.27% WEC Energy Group Inc Utilities

VOD 16,00 +0.69 +4.51% Vodafone Group plc - ADR Communications

IR 88,24 -1.76 -1.96% Ingersoll Rand Inc. ProducerManufacturing

PUK 27,88 -0.07 -0.25% Prudential plc - ADR Finance

KR 57,32 +0.64 +1.13% Kroger Co. RetailTrade

RJF 179,33 -1.22 -0.68% Raymond James Financial, Inc. Finance

VEEV 217,80 +4.29 +2.01% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ACGL 99,29 +0.2 +0.2% Arch Capital Group Ltd Finance

MSTR 96,85 -1.52 -1.54% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

UI 567,22 -1.9 -0.33% Ubiquiti Inc ElectronicTechnology

ALC 69,54 -1.03 -1.46% Alcon Inc. - Registered Shares HealthTechnology

SHG 74,25 +1.87 +2.58% Shinhan Financial Group Co. Ltd. - ADR Finance

EC 17,40 +1.01 +6.16% Ecopetrol SA - ADR EnergyMinerals

ONC 329,80 +2.27 +0.69% BeOne Medicines Ltd - ADR HealthTechnology

GFI 37,34 +0.05 +0.13% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MLM 538,28 -15.09 -2.73% Martin Marietta Materials, Inc. NonEnergyMinerals

CNC 64,20 -2.79 -4.16% Centene Corp. HealthServices

SUNB 80,92 +1.02 +1.28% Sunbelt Rentals Holdings Inc.

CHT 42,28 +0.26 +0.62% Chunghwa Telecom - ADR Communications

RMD 223,24 -0.79 -0.35% Resmed Inc. HealthTechnology

TECK 66,12 +0.07 +0.11% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TPR 162,00 +2.84 +1.78% Tapestry Inc RetailTrade

NTR 66,76 -0.16 -0.24% Nutrien Ltd RetailTrade

EQT 51,60 +0.37 +0.72% EQT Corp EnergyMinerals

RYAAY 60,55 -0.64 -1.05% Ryanair Holdings Plc - ADR Transportation

GEHC 70,31 +0.07 +0.1% GE HealthCare Technologies Inc HealthTechnology

EXR 149,54 -0.5 -0.33% Extra Space Storage Inc. Finance

TDY 687,52 +3.79 +0.55% Teledyne Technologies Inc ElectronicTechnology

CASY 832,42 -20.44 -2.4% Casey`s General Stores, Inc. RetailTrade

ARES 138,17 -1.6 -1.14% Ares Management Corp - Ordinary Shares - Class A Finance

EL 85,49 -1.47 -1.69% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CCI 74,92 +1.08 +1.46% Crown Castle Inc Finance

BAP 392,57 -2.31 -0.58% Credicorp Ltd Finance

WTW 340,01 +1.94 +0.57% Willis Towers Watson Public Limited Co Finance

DXCM 83,02 +0.36 +0.44% Dexcom Inc HealthTechnology

ZTS 77,27 +2.88 +3.87% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CFG 72,43 -1.17 -1.59% Citizens Financial Group Inc Finance

CQP 65,22 +1.89 +2.98% Cheniere Energy Partners LP - Unit

MDLN 34,51 -2.15 -5.88% Medline Inc - Ordinary Shares - Class A

BIDU 109,33 -1.78 -1.6% Baidu Inc - ADR TechnologyServices

VG 13,58 +1.15 +9.25% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ERIC 10,16 +0.1 +0.99% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ALNY 216,12 -12.6 -5.51% Alnylam Pharmaceuticals Inc HealthTechnology

BIIB 206,28 -0.35 -0.17% Biogen Inc HealthTechnology

KHC 24,96 -0.77 -2.99% Kraft Heinz Co ConsumerNonDurables

KGC 25,62 -0.08 -0.31% Kinross Gold Corp. NonEnergyMinerals

MDB 370,00 -6.36 -1.69% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ILMN 193,72 -6.15 -3.08% Illumina Inc HealthTechnology

AEE 108,27 -0.68 -0.62% Ameren Corp. Utilities

ON 78,33 +1.42 +1.85% ON Semiconductor Corp. ElectronicTechnology

TCOM 46,24 +0.28 +0.61% Trip.com Group Ltd - ADR ConsumerServices

CBOE 289,17 +4.41 +1.55% Cboe Global Markets Inc. Finance

LVS 46,11 +0.26 +0.57% Las Vegas Sands Corp ConsumerServices

ZM 101,30 +0.66 +0.66% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TWLO 193,20 -0.02 -0.01% Twilio Inc - Ordinary Shares Class A TechnologyServices

AMRZ 51,22 -1.66 -3.14% Amrize Ltd. - Registered Shares

RDDT 150,87 -4.39 -2.83% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WSM 246,89 -1.35 -0.54% Williams-Sonoma, Inc. RetailTrade

VICI 26,54 +0.14 +0.53% VICI Properties Inc Finance

DTE 139,97 +0.31 +0.22% DTE Energy Co. Utilities

NMR 9,92 -0.01 -0.1% Nomura Holdings Inc. - ADR Finance

FISV 54,11 0 0% Fiserv, Inc.

TS 53,40 -3.65 -6.4% Tenaris S.A. - ADR NonEnergyMinerals

LPLA 359,05 -0.87 -0.24% LPL Financial Holdings Inc Finance

FTS 55,92 -0.38 -0.68% Fortis Inc. Utilities

TEAM 110,17 -3.15 -2.78% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ATO 171,98 -0.22 -0.13% Atmos Energy Corp. Utilities

CPNG 16,35 +0.35 +2.19% Coupang Inc - Ordinary Shares - Class A RetailTrade

XYL 120,76 -1.49 -1.22% Xylem Inc ProducerManufacturing

MTD 1.421,24 -0.28 -0.02% Mettler-Toledo International, Inc. HealthTechnology

Q 133,37 -2.27 -1.67% Qnity Electronics Inc

CRS 557,24 -13.15 -2.31% Carpenter Technology Corp. NonEnergyMinerals

DOV 210,84 +0.44 +0.21% Dover Corp. ProducerManufacturing

DG 127,45 +0.51 +0.4% Dollar General Corp. RetailTrade

ATI 223,43 +18.32 +8.93% ATI Inc NonEnergyMinerals

P 87,26 +3.52 +4.2% Everpure Inc. - Ordinary Shares - Class A

OTIS 73,83 +0.73 +1% Otis Worldwide Corp ProducerManufacturing

BSP 45,15 +1.4 +3.2% Bending Spoons S.p.A.

FE 46,90 -0.42 -0.88% Firstenergy Corp. Utilities

CW 714,04 -34.37 -4.59% Curtiss-Wright Corp. ElectronicTechnology

PBA 48,00 +0.85 +1.8% Pembina Pipeline Corporation IndustrialServices

CINF 179,04 +1.25 +0.7% Cincinnati Financial Corp. Finance

ES 72,06 -0.41 -0.57% Eversource Energy Utilities

RF 31,39 -0.49 -1.54% Regions Financial Corp. Finance

FTI 69,62 +0.35 +0.5% TechnipFMC plc IndustrialServices

GFS 50,36 +0.9 +1.82% GlobalFoundries Inc ElectronicTechnology

HUBB 507,73 -5.85 -1.14% Hubbell Inc. ProducerManufacturing

AVB 186,55 -3.06 -1.61% Avalonbay Communities Inc. Finance