Top 500 Stocks by Market Cap

NVDA 215,33 -4.18 -1.9% NVIDIA Corp ElectronicTechnology

GOOGL 382,97 -4.69 -1.21% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 308,82 +3.83 +1.26% Apple Inc ElectronicTechnology

MSFT 418,57 -0.52 -0.12% Microsoft Corporation TechnologyServices

AMZN 266,32 -2.14 -0.8% Amazon.com Inc. RetailTrade

TSM 404,52 -2.63 -0.65% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 414,14 -0.43 -0.1% Broadcom Inc ElectronicTechnology

TSLA 426,01 +8.16 +1.95% Tesla Inc ConsumerDurables

META 610,26 +2.88 +0.47% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.B 486,38 +6.4 +1.33% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 728.641,00 +10254 +1.43% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.065,00 +23.35 +2.24% Lilly(Eli) & Co HealthTechnology

WMT 120,27 -1.07 -0.88% Walmart Inc RetailTrade

MU 751,00 -11.1 -1.46% Micron Technology Inc. ElectronicTechnology

JPM 306,38 +3.38 +1.12% JPMorgan Chase & Co. Finance

AMD 467,51 +17.92 +3.99% Advanced Micro Devices Inc. ElectronicTechnology

XOM 154,92 -0.37 -0.24% Exxon Mobil Corp. EnergyMinerals

V 328,88 -2.24 -0.68% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.632,90 +40.9 +2.57% ASML Holding NV - New York Shares ElectronicTechnology

INTC 119,84 +1.34 +1.13% Intel Corp. ElectronicTechnology

JNJ 234,34 +2.61 +1.13% Johnson & Johnson HealthTechnology

ORCL 192,08 +2.31 +1.22% Oracle Corp. TechnologyServices

CSCO 120,41 +2.21 +1.87% Cisco Systems, Inc. ElectronicTechnology

COST 1.028,24 -22.21 -2.11% Costco Wholesale Corp RetailTrade

MA 498,54 -1.08 -0.22% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 879,89 +13.94 +1.61% Caterpillar Inc. ProducerManufacturing

CVX 191,43 +0.42 +0.22% Chevron Corp. EnergyMinerals

ABBV 215,70 +1.2 +0.56% Abbvie Inc HealthTechnology

LRCX 305,35 +3.11 +1.03% Lam Research Corp. ProducerManufacturing

BAC 51,80 +0.31 +0.6% Bank Of America Corp. Finance

KO 81,48 +0.31 +0.38% Coca-Cola Co ConsumerNonDurables

UNH 388,47 +5.99 +1.57% Unitedhealth Group Inc HealthServices

AMAT 432,16 +4.8 +1.12% Applied Materials Inc. ProducerManufacturing

PG 144,44 +1.04 +0.72% Procter & Gamble Co. ConsumerNonDurables

PLTR 136,88 -0.54 -0.39% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ARM 306,51 +8.28 +2.78% Arm Holdings plc. - ADR ElectronicTechnology

HSBC 92,02 -0.03 -0.03% HSBC Holdings plc - ADR Finance

MS 201,03 +0.52 +0.26% Morgan Stanley Finance

BABA 130,00 -1.47 -1.12% Alibaba Group Holding Ltd - ADR RetailTrade

GE 302,84 +1.08 +0.36% GE Aerospace ElectronicTechnology

HD 313,07 -0.71 -0.23% Home Depot, Inc. RetailTrade

AZN 187,03 -2.72 -1.43% Astrazeneca plc HealthTechnology

PM 188,99 +0.53 +0.28% Philip Morris International Inc ConsumerNonDurables

GS 996,73 +8.56 +0.87% Goldman Sachs Group, Inc. Finance

MRK 122,41 +6.53 +5.64% Merck & Co Inc HealthTechnology

GEV 1.038,74 -5.08 -0.49% GE Vernova Inc. ProducerManufacturing

NVS 152,01 +0.25 +0.16% Novartis AG - ADR HealthTechnology

TXN 309,21 +10.82 +3.63% Texas Instruments Inc. ElectronicTechnology

RY 189,71 +0.53 +0.28% Royal Bank Of Canada Finance

TM 189,08 -0.58 -0.31% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 85,71 -0.44 -0.51% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.888,38 +46.2 +2.51% KLA Corp. ElectronicTechnology

LIN 517,58 +3.07 +0.6% Linde Plc. ProcessIndustries

IBM 253,84 +0.87 +0.34% International Business Machines Corp. TechnologyServices

RTX 177,01 +1.76 +1% RTX Corp ElectronicTechnology

WFC 76,40 +0.48 +0.63% Wells Fargo & Co. Finance

SNDK 1.478,69 -63.55 -4.12% Sandisk Corp ElectronicTechnology

QCOM 238,16 +24.75 +11.6% Qualcomm, Inc. ElectronicTechnology

MUFG 19,40 +0.02 +0.1% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 84,60 -0.34 -0.4% BHP Group Limited - ADR NonEnergyMinerals

C 125,09 -0.13 -0.1% Citigroup Inc Finance

AXP 311,78 +2.08 +0.67% American Express Co. Finance

TMUS 191,47 +0.57 +0.3% T-Mobile US Inc Communications

PANW 260,58 +7.66 +3.03% Palo Alto Networks Inc TechnologyServices

SAP 175,95 -0.33 -0.19% Sap SE - ADR TechnologyServices

TTE 91,60 -0.75 -0.81% TotalEnergies SE EnergyMinerals

PEP 150,57 +1.72 +1.16% PepsiCo Inc ConsumerNonDurables

MCD 282,27 -1.91 -0.67% McDonald`s Corp ConsumerServices

VZ 48,35 +0.08 +0.17% Verizon Communications Inc Communications

TD 111,87 +0.76 +0.68% Toronto Dominion Bank Finance

ADI 397,07 +12.86 +3.35% Analog Devices Inc. ElectronicTechnology

ANET 154,03 +5.44 +3.66% Arista Networks Inc ElectronicTechnology

NEE 88,55 -1.14 -1.27% NextEra Energy Inc Utilities

AMGN 339,30 +1.88 +0.56% AMGEN Inc. HealthTechnology

STX 812,73 +2.27 +0.28% Seagate Technology Holdings Plc ElectronicTechnology

SAN 12,04 -0.29 -2.35% Banco Santander S.A. - ADR Finance

DIS 103,00 -0.58 -0.56% Walt Disney Co (The) ConsumerServices

T 25,26 -0.08 -0.32% AT&T, Inc. Communications

TJX 158,27 +0.81 +0.51% TJX Companies, Inc. RetailTrade

BLK 1.073,00 +9.25 +0.87% Blackrock Inc. Finance

BA 219,02 -0.59 -0.27% Boeing Co. ElectronicTechnology

WDC 484,28 -2.18 -0.45% Western Digital Corp. ElectronicTechnology

TMO 448,28 -1.09 -0.24% Thermo Fisher Scientific Inc. HealthTechnology

MRVL 196,33 +5.64 +2.96% Marvell Technology Inc ElectronicTechnology

GLW 194,05 +2.16 +1.13% Corning, Inc. ElectronicTechnology

CRWD 663,46 +15.23 +2.35% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DELL 295,19 +42.39 +16.77% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

APP 481,68 -4.21 -0.87% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GILD 134,36 +3.86 +2.96% Gilead Sciences, Inc. HealthTechnology

UNP 265,88 +0.44 +0.17% Union Pacific Corp. Transportation

SCHW 90,15 -0.26 -0.29% Charles Schwab Corp. Finance

ISRG 438,10 -1.7 -0.39% Intuitive Surgical Inc HealthTechnology

APH 132,06 +7.2 +5.77% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ABT 87,41 -0.36 -0.41% Abbott Laboratories HealthTechnology

WELL 216,17 +0.16 +0.07% Welltower Inc. Finance

UBER 71,82 -1.79 -2.43% Uber Technologies Inc Transportation

NVO 44,96 +0.57 +1.28% Novo Nordisk - ADR HealthTechnology

SCCO 179,67 +0.55 +0.31% Southern Copper Corporation NonEnergyMinerals

ETN 391,35 +9.84 +2.58% Eaton Corporation plc ProducerManufacturing

PFE 25,90 -0.05 -0.19% Pfizer Inc. HealthTechnology

COP 120,46 -0.09 -0.08% Conoco Phillips EnergyMinerals

SMFG 22,70 -0.22 -0.96% Sumitomo Mitsui Financial Group Inc - ADR Finance

BX 118,51 -0.06 -0.05% Blackstone Inc Finance

UBS 46,96 -0.61 -1.28% UBS Group AG - Registered Shares Finance

CRM 180,07 +3.76 +2.13% Salesforce Inc TechnologyServices

BUD 83,45 +0.09 +0.11% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DE 529,15 -2.2 -0.41% Deere & Co. ProducerManufacturing

BTI 65,36 -0.37 -0.56% British American Tobacco Plc - ADR ConsumerNonDurables

HON 227,92 +4.12 +1.84% Honeywell International Inc ElectronicTechnology

PDD 94,52 -3.27 -3.34% PDD Holdings Inc - ADR RetailTrade

SHOP 103,00 -1.86 -1.77% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PLD 145,90 +1.27 +0.88% Prologis Inc Finance

SONY 22,14 -0.42 -1.86% Sony Group Corporation - ADR ElectronicTechnology

RIO 104,23 -0.53 -0.51% Rio Tinto plc - ADR NonEnergyMinerals

CB 327,89 -2.37 -0.72% Chubb Limited Finance

BBVA 22,37 -0.34 -1.5% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HDB 24,74 +0.12 +0.49% HDFC Bank Ltd. - ADR Finance

ENB 58,04 +0.25 +0.43% Enbridge Inc IndustrialServices

UL 57,35 -0.37 -0.64% Unilever plc - ADR ConsumerNonDurables

VRT 327,46 +4.06 +1.25% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BKNG 161,06 +1.38 +0.86% Booking Holdings Inc ConsumerServices

MO 73,90 +0.19 +0.26% Altria Group Inc. ConsumerNonDurables

SPGI 417,60 +1.87 +0.45% S&P Global Inc CommercialServices

DHR 172,00 -1.33 -0.77% Danaher Corp. HealthTechnology

LOW 215,03 -2.38 -1.1% Lowe`s Cos., Inc. RetailTrade

BMY 59,46 -0.09 -0.15% Bristol-Myers Squibb Co. HealthTechnology

LMT 533,24 +10.45 +2% Lockheed Martin Corp. ElectronicTechnology

SYK 316,48 +2.98 +0.95% Stryker Corp. HealthTechnology

CVS 93,26 -0.06 -0.06% CVS Health Corp RetailTrade

SBUX 103,11 -1.02 -0.98% Starbucks Corp. ConsumerServices

PGR 199,51 +0.54 +0.27% Progressive Corp. Finance

COF 187,79 +1.13 +0.6% Capital One Financial Corp. Finance

NEM 107,64 -0.69 -0.64% Newmont Corp NonEnergyMinerals

BP 44,36 -0.51 -1.14% BP plc - ADR EnergyMinerals

BMO 160,93 +1.2 +0.75% Bank of Montreal Finance

MFG 9,32 +0.05 +0.54% Mizuho Financial Group, Inc. - ADR Finance

VRTX 434,52 +0.98 +0.23% Vertex Pharmaceuticals, Inc. HealthTechnology

ACN 179,24 +1.37 +0.77% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 866,96 +2.23 +0.26% Parker-Hannifin Corp. ElectronicTechnology

SNY 44,29 -0.63 -1.4% Sanofi - ADR HealthTechnology

PWR 723,44 +6.53 +0.91% Quanta Services, Inc. IndustrialServices

VIG 233,10 +2.05 +0.89% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 115,49 +0.63 +0.55% Canadian Imperial Bank Of Commerce Finance

EQIX 1.079,79 +1.37 +0.13% Equinix Inc Finance

SO 94,55 +0.31 +0.33% Southern Company Utilities

CME 291,23 +1.94 +0.67% CME Group Inc - Ordinary Shares - Class A Finance

HWM 256,55 -3.34 -1.28% Howmet Aerospace Inc ElectronicTechnology

CEG 294,07 +8.24 +2.88% Constellation Energy Corporation Utilities

GSK 51,38 -0.15 -0.29% GSK Plc - ADR HealthTechnology

NOW 102,13 +2.44 +2.45% ServiceNow Inc TechnologyServices

BN 45,37 -0.07 -0.15% Brookfield Corporation - Ordinary Shares - Class A Finance

CNQ 48,61 -0.08 -0.16% Canadian Natural Resources Ltd. EnergyMinerals

SPOT 519,86 +29.93 +6.11% Spotify Technology S.A. TechnologyServices

MDT 78,60 +0.45 +0.58% Medtronic Plc HealthTechnology

SBS 5,66 -0.05 -0.88% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

TT 451,02 +3.38 +0.76% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 373,59 +15.13 +4.22% Cadence Design Systems, Inc. TechnologyServices

ADBE 244,76 +0.66 +0.27% Adobe Inc TechnologyServices

EQNR 38,81 +0.14 +0.36% Equinor ASA - ADR EnergyMinerals

BNS 79,78 +0.35 +0.44% Bank Of Nova Scotia Finance

MAR 369,15 -0.68 -0.18% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

DUK 125,67 +1.01 +0.81% Duke Energy Corp. Utilities

SNPS 524,74 +20.76 +4.12% Synopsys, Inc. TechnologyServices

FTNT 133,93 +4.47 +3.45% Fortinet Inc TechnologyServices

WMB 78,47 +0.95 +1.23% Williams Cos Inc IndustrialServices

IBN 25,98 +0.09 +0.35% ICICI Bank Ltd. - ADR Finance

FDX 394,20 +5.29 +1.36% Fedex Corp Transportation

MCK 766,08 -0.42 -0.06% Mckesson Corporation DistributionServices

GD 342,89 +4.18 +1.23% General Dynamics Corp. ElectronicTechnology

CMCSA 25,20 +0.12 +0.5% Comcast Corp - Ordinary Shares - Class A ConsumerServices

FCX 61,99 -0.32 -0.51% Freeport-McMoRan Inc NonEnergyMinerals

AEM 175,91 -1.84 -1.03% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 30,50 -0.16 -0.52% ING Groep N.V. - ADR Finance

CMI 639,55 +2.77 +0.44% Cummins Inc. ProducerManufacturing

ADP 225,31 +5.24 +2.38% Automatic Data Processing Inc. TechnologyServices

PNC 219,23 +0.86 +0.39% PNC Financial Services Group Inc Finance

BE 302,49 -5.39 -1.75% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

WM 217,90 +0.15 +0.07% Waste Management, Inc. IndustrialServices

HCA 394,07 +1.51 +0.38% HCA Healthcare Inc HealthServices

NGG 86,61 +0.19 +0.22% National Grid Plc - ADR Utilities

ICE 152,97 +1.48 +0.98% Intercontinental Exchange Inc Finance

AMT 183,85 +0.07 +0.04% American Tower Corp. Finance

SLB 57,28 +0.03 +0.05% SLB Ltd. IndustrialServices

EPD 39,63 +0.16 +0.4% Enterprise Products Partners L P - Unit

CSX 45,52 -0.38 -0.83% CSX Corp. Transportation

KKR 94,04 -0.72 -0.76% KKR & Co. Inc Finance

MELI 1.664,42 -13.48 -0.8% MercadoLibre Inc RetailTrade

BSX 57,78 +0.63 +1.1% Boston Scientific Corp. HealthTechnology

INTU 319,94 +12.87 +4.19% Intuit Inc TechnologyServices

USB 54,83 +0.27 +0.5% U.S. Bancorp. Finance

ELV 394,69 +4.87 +1.25% Elevance Health Inc HealthServices

MNST 86,79 +0.47 +0.54% Monster Beverage Corp. ConsumerNonDurables

UPS 101,02 +2.77 +2.82% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CIEN 583,74 -3.49 -0.59% CIENA Corp. ElectronicTechnology

JCI 138,36 +2.89 +2.13% Johnson Controls International plc - Registered Shares ProducerManufacturing

BCS 23,83 -0.14 -0.58% Barclays plc - ADR Finance

AMX 26,14 -0.19 -0.72% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SU 67,34 -0.39 -0.58% Suncor Energy, Inc. EnergyMinerals

ABNB 132,35 -1.9 -1.42% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MRSH 164,11 -1.01 -0.61% Marsh

BAM 47,93 -0.61 -1.26% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOK 15,47 +1.29 +9.1% Nokia Corp - ADR ElectronicTechnology

MMM 152,44 +1.62 +1.07% 3M Co. ProducerManufacturing

MDLZ 61,76 +0.26 +0.42% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

LYG 5,36 -0.05 -0.92% Lloyds Banking Group plc - ADR Finance

NOC 555,58 +4 +0.72% Northrop Grumman Corp. ElectronicTechnology

E 54,39 -0.75 -1.36% Eni Spa - ADR EnergyMinerals

MCO 449,12 +3.75 +0.84% Moody`s Corp. CommercialServices

DDOG 222,32 +4.28 +1.96% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CP 86,26 -0.45 -0.52% Canadian Pacific Kansas City Limited Transportation

MPWR 1.589,81 +28.56 +1.83% Monolithic Power System Inc ElectronicTechnology

ORLY 91,74 -0.6 -0.65% O`Reilly Automotive, Inc. RetailTrade

SHW 309,08 +0.54 +0.18% Sherwin-Williams Co. ProcessIndustries

NXPI 316,47 +17.09 +5.71% NXP Semiconductors NV ElectronicTechnology

EMR 136,42 +1.52 +1.13% Emerson Electric Co. ElectronicTechnology

APO 128,51 -2.39 -1.83% Apollo Global Management Inc Finance

NET 216,17 +3.52 +1.66% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

LITE 946,90 -17.6 -1.82% Lumentum Holdings Inc ProducerManufacturing

CI 286,24 +4.22 +1.5% Cigna Group (The) HealthServices

EOG 141,22 +1.24 +0.89% EOG Resources, Inc. EnergyMinerals

PBR 19,90 -0.13 -0.65% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KMI 33,79 +0.29 +0.87% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

COHR 377,57 -0.43 -0.11% Coherent Corp ElectronicTechnology

HLT 321,08 -1.53 -0.47% Hilton Worldwide Holdings Inc ConsumerServices

TRP 70,91 +0.35 +0.5% TC Energy Corporation IndustrialServices

NTES 116,55 +2.21 +1.93% NetEase Inc - ADR TechnologyServices

RKLB 135,76 +10.31 +8.22% Rocket Lab Corp. ElectronicTechnology

MPC 254,65 +6.22 +2.5% Marathon Petroleum Corp EnergyMinerals

CL 90,61 +0.17 +0.19% Colgate-Palmolive Co. ConsumerNonDurables

ITW 252,20 +2.27 +0.91% Illinois Tool Works, Inc. ProducerManufacturing

ASX 34,81 +2.17 +6.65% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

VLO 246,96 +5.87 +2.44% Valero Energy Corp. EnergyMinerals

AEP 131,59 +1.98 +1.53% American Electric Power Company Inc. Utilities

ECL 253,32 +3.14 +1.25% Ecolab, Inc. ProcessIndustries

VALE 16,48 +0.01 +0.06% Vale S.A. - ADR NonEnergyMinerals

ROST 234,81 +17.62 +8.11% Ross Stores, Inc. RetailTrade

NSC 314,53 +3.09 +0.99% Norfolk Southern Corp. Transportation

RCL 256,10 -4.22 -1.62% Royal Caribbean Group ConsumerServices

CNI 114,24 +0.07 +0.06% Canadian National Railway Co. Transportation

PSX 177,69 +3.64 +2.09% Phillips 66 EnergyMinerals

GM 78,79 +1.58 +2.05% General Motors Company ConsumerDurables

DASH 160,25 +0.98 +0.62% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

AON 324,78 +0.56 +0.17% Aon plc. - Ordinary Shares - Class A Finance

B 40,68 -0.6 -1.45% Barrick Mining Corp.

CTAS 172,93 +0.57 +0.33% Cintas Corporation ConsumerServices

ET 20,07 +0.06 +0.3% Energy Transfer LP - Unit

HOOD 73,64 -2.28 -3% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WBD 27,03 -0.07 -0.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TDG 1.213,51 +4.19 +0.35% Transdigm Group Incorporated ElectronicTechnology

CRH 100,37 -0.66 -0.65% CRH Plc NonEnergyMinerals

REGN 638,88 -3.71 -0.58% Regeneron Pharmaceuticals, Inc. HealthTechnology

SPG 204,41 -0.49 -0.24% Simon Property Group, Inc. Finance

MSI 404,08 +3.84 +0.96% Motorola Solutions Inc ElectronicTechnology

NKE 44,67 +0.28 +0.63% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MFC 38,53 -0.51 -1.31% Manulife Financial Corp. Finance

TRV 306,46 -0.77 -0.25% Travelers Companies Inc. Finance

BKR 66,06 +0.26 +0.4% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

IMO 133,19 -0.69 -0.52% Imperial Oil Ltd. EnergyMinerals

APD 289,47 -0.72 -0.25% Air Products & Chemicals Inc. ProcessIndustries

FIX 1.828,25 -7.08 -0.39% Comfort Systems USA, Inc. IndustrialServices

RSG 208,93 +0.84 +0.4% Republic Services, Inc. IndustrialServices

NU 12,73 -0.43 -3.27% Nu Holdings Ltd - Ordinary Shares Class A Finance

NWG 15,66 -0.13 -0.82% NatWest Group Plc - ADR Finance

DB 32,43 -0.47 -1.43% Deutsche Bank AG - Registered Shares Finance

RACE 348,24 -1.15 -0.33% Ferrari N.V. ConsumerDurables

CBRS 256,78 -25.08 -8.9% Cerebras Systems Inc - Ordinary Shares - Class A

D 67,67 -0.62 -0.91% Dominion Energy Inc Utilities

AFL 117,86 +0.05 +0.04% Aflac Inc. Finance

SRE 92,80 +1.25 +1.36% Sempra Utilities

TFC 48,38 +0.49 +1.02% Truist Financial Corporation Finance

TEL 202,78 +0.99 +0.49% TE Connectivity plc - Registered Shares ElectronicTechnology

RELX 33,01 -0.33 -0.99% RELX Plc - ADR CommercialServices

CRWV 105,49 -2.09 -1.94% CoreWeave Inc. - Ordinary Shares - Class A

OXY 58,81 -0.02 -0.03% Occidental Petroleum Corp. EnergyMinerals

GWW 1.247,79 +8.53 +0.69% W.W. Grainger Inc. DistributionServices

URI 938,62 +6.44 +0.69% United Rentals, Inc. Finance

STM 66,86 +1.2 +1.83% ST Microelectronics - New York Shares ElectronicTechnology

OKE 94,03 +1.41 +1.52% Oneok Inc. IndustrialServices

O 62,02 -0.21 -0.34% Realty Income Corp. Finance

TRGP 276,75 +6.51 +2.41% Targa Resources Corp Utilities

KEYS 346,56 +9.01 +2.67% Keysight Technologies Inc ElectronicTechnology

WPM 126,53 -0.71 -0.56% Wheaton Precious Metals Corp NonEnergyMinerals

MSTR 159,89 -4.96 -3.01% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

PCAR 109,35 +0.01 +0.01% Paccar Inc. ProducerManufacturing

TGT 125,60 -0.55 -0.44% Target Corp RetailTrade

SNOW 172,20 +6.66 +4.02% Snowflake Inc TechnologyServices

LHX 311,98 +5.65 +1.84% L3Harris Technologies Inc ElectronicTechnology

CVE 30,05 -0.25 -0.82% Cenovus Energy Inc EnergyMinerals

AZO 3.406,50 -31.68 -0.92% Autozone Inc. RetailTrade

FANG 200,71 -0.26 -0.13% Diamondback Energy Inc EnergyMinerals

MPLX 56,47 +0.85 +1.53% MPLX LP - Unit

NBIS 214,77 -5.16 -2.35% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TER 358,44 +5 +1.42% Teradyne, Inc. ElectronicTechnology

ALL 216,60 +2.16 +1.01% Allstate Corp (The) Finance

F 14,93 +1.26 +9.22% Ford Motor Co. ConsumerDurables

DVN 47,22 +0.11 +0.23% Devon Energy Corp. EnergyMinerals

MET 84,06 -0.24 -0.28% Metlife Inc Finance

PSA 305,25 +0.26 +0.08% Public Storage Finance

AJG 204,75 -2.66 -1.28% Arthur J. Gallagher & Co. Finance

CTVA 79,56 +0.52 +0.66% Corteva Inc ProcessIndustries

TAK 16,25 -0.23 -1.4% Takeda Pharmaceutical Co - ADR HealthTechnology

EBAY 115,75 -1.38 -1.18% EBay Inc. RetailTrade

CARR 63,14 +0.96 +1.54% Carrier Global Corp ProducerManufacturing

COR 274,91 +9.47 +3.57% Cencora Inc. DistributionServices

NUE 232,00 +5.56 +2.46% Nucor Corp. NonEnergyMinerals

ETR 112,40 +0.13 +0.12% Entergy Corp. Utilities

INFY 12,67 +0.03 +0.24% Infosys Ltd - ADR TechnologyServices

AME 224,52 +1.35 +0.6% Ametek Inc ProducerManufacturing

NDAQ 91,01 +0.6 +0.66% Nasdaq Inc - Ordinary Shares - 144A Finance

ALAB 306,88 +9.04 +3.04% Astera Labs Inc. ElectronicTechnology

ABEV 3,20 -0.07 -2.14% Ambev S.A. - ADR ConsumerNonDurables

COIN 184,99 -8.57 -4.43% Coinbase Global Inc - Ordinary Shares - Class A Finance

ADSK 240,99 +0.8 +0.33% Autodesk Inc. TechnologyServices

EA 200,97 -0.9 -0.45% Electronic Arts, Inc. TechnologyServices

ARGX 806,46 -9.76 -1.2% Argen X SE - ADR HealthTechnology

SE 87,27 -1.69 -1.9% Sea Ltd - ADR RetailTrade

LNG 240,85 +0.4 +0.17% Cheniere Energy Inc. IndustrialServices

VST 156,27 +7.19 +4.82% Vistra Corp Utilities

XEL 81,08 +0.88 +1.1% Xcel Energy, Inc. Utilities

FAST 43,94 +0.41 +0.94% Fastenal Co. DistributionServices

DAL 76,14 +0.49 +0.65% Delta Air Lines, Inc. Transportation

MCHP 93,43 +2.78 +3.06% Microchip Technology, Inc. ElectronicTechnology

FER 67,48 -0.89 -1.3% Ferrovial N. V. IndustrialServices

ROK 452,29 +12.04 +2.74% Rockwell Automation Inc ProducerManufacturing

PBR.A 17,72 -0.26 -1.45% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MT 66,08 +1.97 +3.07% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FLEX 132,47 +1.4 +1.07% Flex Ltd ElectronicTechnology

EW 85,78 +2.58 +3.1% Edwards Lifesciences Corp HealthTechnology

DEO 86,13 +0.15 +0.17% Diageo plc - ADR ConsumerNonDurables

CAH 200,68 +0.07 +0.04% Cardinal Health, Inc. DistributionServices

EXC 46,23 +0.88 +1.94% Exelon Corp. Utilities

AU 90,64 -1.21 -1.32% AngloGold Ashanti Plc. NonEnergyMinerals

GRMN 240,71 +0.93 +0.39% Garmin Ltd ElectronicTechnology

UMC 18,22 -0.13 -0.71% United Micro Electronics - ADR ElectronicTechnology

CVNA 68,28 +3.89 +6.04% Carvana Co. - Ordinary Shares - Class A RetailTrade

CCJ 104,75 -0.58 -0.55% Cameco Corp. NonEnergyMinerals

GFS 85,64 +4.29 +5.27% GlobalFoundries Inc ElectronicTechnology

HPE 37,58 +3.61 +10.63% Hewlett Packard Enterprise Co ElectronicTechnology

FITB 49,48 +0.32 +0.65% Fifth Third Bancorp Finance

TTWO 227,55 -10.53 -4.42% Take-Two Interactive Software, Inc. TechnologyServices

IDXX 559,37 +6.3 +1.14% Idexx Laboratories, Inc. HealthTechnology

FNV 226,19 +0.35 +0.16% Franco-Nevada Corporation NonEnergyMinerals

FERG 223,31 -0.43 -0.19% Ferguson Enterprises Inc. DistributionServices

WAB 256,41 +1.56 +0.61% Westinghouse Air Brake Technologies Corp ProducerManufacturing

IX 38,85 -0.41 -1.04% Orix Corporation - ADR Finance

ITUB 7,82 -0.18 -2.25% Itau Unibanco Holding S.A. - ADR Finance

ODFL 210,47 +2.78 +1.34% Old Dominion Freight Line, Inc. Transportation

ON 116,20 +6.59 +6.01% ON Semiconductor Corp. ElectronicTechnology

VTR 88,18 +0.18 +0.2% Ventas Inc Finance

WDS 22,59 +0.03 +0.13% Woodside Energy Group Ltd - ADR EnergyMinerals

STT 153,95 +0.26 +0.17% State Street Corp. Finance

YUM 155,15 +0.83 +0.54% Yum Brands Inc. ConsumerServices

MSCI 588,55 +6.21 +1.07% MSCI Inc TechnologyServices

CMG 32,89 +0.09 +0.27% Chipotle Mexican Grill ConsumerServices

HEI 301,04 -0.16 -0.05% Heico Corp. ElectronicTechnology

CCEP 94,12 -0.03 -0.03% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AIG 77,05 -1.57 -2% American International Group Inc Finance

KR 67,25 +0.18 +0.27% Kroger Co. RetailTrade

HLN 9,29 -0.03 -0.32% Haleon plc - ADR HealthTechnology

XYZ 68,08 -0.57 -0.83% Block Inc - Ordinary Shares - Class A Finance

DHI 143,73 -0.41 -0.28% D.R. Horton Inc. ConsumerDurables

CLS 367,37 +12.6 +3.55% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ERIC 13,50 +0.26 +1.96% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

SLF 73,08 -0.16 -0.22% Sun Life Financial, Inc. Finance

AMP 452,31 +1.74 +0.39% Ameriprise Financial Inc Finance

BDX 147,63 +1.38 +0.94% Becton Dickinson & Co. HealthTechnology

CCI 91,46 -0.58 -0.63% Crown Castle Inc Finance

ALNY 297,45 -3.06 -1.02% Alnylam Pharmaceuticals Inc HealthTechnology

TEVA 34,07 -0.09 -0.26% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ED 108,54 +1.14 +1.06% Consolidated Edison, Inc. Utilities

WCN 155,71 -0.06 -0.04% Waste Connections Inc Transportation

PUK 30,47 -0.78 -2.5% Prudential plc - ADR Finance

KDP 29,12 +0.34 +1.18% Keurig Dr Pepper Inc ConsumerNonDurables

RKT 13,79 -0.08 -0.58% Rocket Companies Inc - Ordinary Shares Class A Finance

PEG 79,51 +1.03 +1.31% Public Service Enterprise Group Inc. Utilities

PYPL 44,23 -0.07 -0.16% PayPal Holdings Inc CommercialServices

LYV 165,55 -0.43 -0.26% Live Nation Entertainment Inc ConsumerServices

HSY 194,78 +4.39 +2.31% Hershey Company ConsumerNonDurables

CBRE 131,07 +0.03 +0.02% CBRE Group Inc - Ordinary Shares - Class A Finance

JD 30,52 -0.95 -3.02% JD.com Inc - ADR RetailTrade

TRI 85,86 +0.3 +0.35% Thomson-Reuters Corp TechnologyServices

IRM 126,46 -0.87 -0.68% Iron Mountain Inc. Finance

EME 848,91 -0.29 -0.03% Emcor Group, Inc. IndustrialServices

JBL 364,35 +7.94 +2.23% Jabil Inc ProducerManufacturing

VIK 84,23 +0.33 +0.39% Viking Holdings Ltd. ConsumerServices

IBKR 81,35 -2.48 -2.96% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KB 104,88 -0.05 -0.05% KB Financial Group Inc - ADR Finance

HIG 136,02 0 0% Hartford Insurance Group Inc.(The) Finance

SATS 124,20 -4.24 -3.3% EchoStar Corp - Ordinary Shares - Class A Communications

ADM 77,52 +0.4 +0.52% Archer Daniels Midland Co. ProcessIndustries

CBOE 357,35 +5.41 +1.54% Cboe Global Markets Inc. Finance

SYY 76,29 -0.71 -0.92% Sysco Corp. DistributionServices

WEC 113,41 +1.3 +1.16% WEC Energy Group Inc Utilities

BIDU 127,79 -3.39 -2.58% Baidu Inc - ADR TechnologyServices

HUM 307,95 +4.27 +1.41% Humana Inc. HealthServices

PCG 16,49 +0.05 +0.3% PG&E Corp. Utilities

PRU 104,12 -0.12 -0.12% Prudential Financial Inc. Finance

EQT 57,92 +0.18 +0.31% EQT Corp EnergyMinerals

GFI 39,53 -0.54 -1.35% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ESLT 767,82 +4.1 +0.54% Elbit Systems Ltd. ElectronicTechnology

CRDO 218,41 +25.02 +12.94% Credo Technology Group Holding Ltd TechnologyServices

UI 610,81 +24.5 +4.18% Ubiquiti Inc ElectronicTechnology

HAL 41,47 -0.49 -1.17% Halliburton Co. IndustrialServices

VOD 14,94 -0.17 -1.12% Vodafone Group plc - ADR Communications

KGC 28,29 -0.39 -1.36% Kinross Gold Corp. NonEnergyMinerals

HMC 26,47 +0.21 +0.8% Honda Motor - ADR ConsumerDurables

VMC 260,65 -0.91 -0.35% Vulcan Materials Co NonEnergyMinerals

CHT 43,68 -0.14 -0.32% Chunghwa Telecom - ADR Communications

NTR 70,13 -0.11 -0.16% Nutrien Ltd RetailTrade

PAYX 97,00 +2.75 +2.92% Paychex Inc. TechnologyServices

VG 13,83 +0.27 +1.99% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ACGL 96,30 +0.17 +0.18% Arch Capital Group Ltd Finance

ZTS 81,32 +1.25 +1.56% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KVUE 17,53 +0.07 +0.4% Kenvue Inc ConsumerNonDurables

WAT 342,37 +1.38 +0.4% Waters Corp. HealthTechnology

STLD 240,03 +8.19 +3.53% Steel Dynamics Inc. NonEnergyMinerals

CPRT 33,79 -0.61 -1.77% Copart, Inc. RetailTrade

ALC 67,78 -0.15 -0.22% Alcon Inc. - Registered Shares HealthTechnology

RBLX 48,16 +2.02 +4.38% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KMB 99,14 +0.41 +0.42% Kimberly-Clark Corp. ConsumerNonDurables

LVS 49,43 -0.02 -0.04% Las Vegas Sands Corp ConsumerServices

ROP 326,94 +2.86 +0.88% Roper Technologies Inc TechnologyServices

RVMD 151,56 -2.17 -1.41% Revolution Medicines Inc HealthTechnology

A 114,96 +0.17 +0.15% Agilent Technologies Inc. HealthTechnology

CCL 25,98 -0.2 -0.76% Carnival Corporation Ltd. ConsumerServices

UAL 99,96 +0.32 +0.32% United Airlines Holdings Inc Transportation

MLM 536,48 -1.49 -0.28% Martin Marietta Materials, Inc. NonEnergyMinerals

HBAN 15,92 +0.07 +0.44% Huntington Bancshares, Inc. Finance

Q 156,93 +4.17 +2.73% Qnity Electronics Inc

ONC 310,25 +0.63 +0.2% BeOne Medicines Ltd - ADR HealthTechnology

AXON 386,00 -3.84 -0.98% Axon Enterprise Inc ElectronicTechnology

MDLN 37,01 -0.09 -0.24% Medline Inc - Ordinary Shares - Class A

CQP 63,39 -1.32 -2.04% Cheniere Energy Partners LP - Unit

HEI.A 224,04 +0.19 +0.08% Heico Corp. - Ordinary Shares - Class A

SUNB 77,90 +2.44 +3.23% Sunbelt Rentals Holdings Inc.

TS 61,61 -0.16 -0.26% Tenaris S.A. - ADR NonEnergyMinerals

TSEM 283,43 +4.42 +1.58% Tower Semiconductor Ltd. ElectronicTechnology

MTB 213,18 +0.85 +0.4% M & T Bank Corp Finance

TCOM 46,37 -1.69 -3.52% Trip.com Group Ltd - ADR ConsumerServices

TECK 62,66 -0.34 -0.54% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTZ 382,11 -6.66 -1.71% Mastec Inc. IndustrialServices

WDAY 128,14 +6.29 +5.16% Workday Inc - Ordinary Shares - Class A TechnologyServices

VICI 28,50 -0.02 -0.07% VICI Properties Inc Finance

CASY 825,02 +0.22 +0.03% Casey`s General Stores, Inc. RetailTrade

EXR 143,30 -0.61 -0.42% Extra Space Storage Inc. Finance

AEE 111,29 +1.45 +1.32% Ameren Corp. Utilities

RMD 208,05 -0.93 -0.44% Resmed Inc. HealthTechnology

SHG 64,31 +0.23 +0.36% Shinhan Financial Group Co. Ltd. - ADR Finance

DTE 145,30 +1.55 +1.08% DTE Energy Co. Utilities

RYAAY 59,62 +2.2 +3.83% Ryanair Holdings Plc - ADR Transportation

FISV 57,13 +1.31 +2.35% Fiserv, Inc.

ATO 177,81 +0.35 +0.2% Atmos Energy Corp. Utilities

RJF 151,46 +1.04 +0.69% Raymond James Financial, Inc. Finance

GEHC 64,23 -0.1 -0.16% GE HealthCare Technologies Inc HealthTechnology

NTRA 203,19 -0.5 -0.24% Natera Inc HealthTechnology

MTSI 385,98 +5.53 +1.45% MACOM Technology Solutions Holdings Inc ElectronicTechnology

NRG 137,65 +0.73 +0.53% NRG Energy Inc. Utilities

RDDT 141,67 -8.37 -5.58% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ASTS 105,86 +9.63 +10.01% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

PBA 49,58 +0.26 +0.53% Pembina Pipeline Corporation IndustrialServices

CRCL 113,12 -1.76 -1.53% Circle Internet Group Inc. - Ordinary Shares - Class A

EL 88,32 +9.41 +11.92% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FTS 56,48 +0.25 +0.44% Fortis Inc. Utilities

CNC 59,14 +1.37 +2.37% Centene Corp. HealthServices

ZM 105,64 +8.89 +9.19% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

EC 13,85 -0.01 -0.07% Ecopetrol SA - ADR EnergyMinerals

FICO 1.239,91 +11.81 +0.96% Fair Isaac Corp. TechnologyServices

FTI 70,99 -0.42 -0.59% TechnipFMC plc IndustrialServices

CPNG 16,12 +0.39 +2.48% Coupang Inc - Ordinary Shares - Class A RetailTrade

TDY 620,45 +13.33 +2.2% Teledyne Technologies Inc ElectronicTechnology

TPR 138,49 -0.62 -0.45% Tapestry Inc RetailTrade

IQV 167,90 -0.12 -0.07% IQVIA Holdings Inc CommercialServices

DOV 209,90 +2.13 +1.02% Dover Corp. ProducerManufacturing

BIIB 193,76 +4.29 +2.26% Biogen Inc HealthTechnology

ARES 124,41 +0.42 +0.34% Ares Management Corp - Ordinary Shares - Class A Finance

KHC 23,79 +0.25 +1.06% Kraft Heinz Co ConsumerNonDurables

AMRZ 49,95 -0.54 -1.07% Amrize Ltd. - Registered Shares

VRSN 310,00 +4.07 +1.33% Verisign Inc. TechnologyServices

TWLO 187,88 +4.58 +2.5% Twilio Inc - Ordinary Shares Class A TechnologyServices

CNP 42,83 +0.36 +0.85% Centerpoint Energy Inc. Utilities

DXCM 72,10 +0.2 +0.28% Dexcom Inc HealthTechnology

IR 70,91 +0.63 +0.9% Ingersoll Rand Inc. ProducerManufacturing

ZS 182,37 +11.36 +6.64% Zscaler Inc TechnologyServices

OTIS 72,77 +1.14 +1.59% Otis Worldwide Corp ProducerManufacturing

TPL 402,03 +5.05 +1.27% Texas Pacific Land Corporation Miscellaneous

BAP 334,30 -9.7 -2.82% Credicorp Ltd Finance

FOXA 63,98 -0.28 -0.44% Fox Corporation - Ordinary Shares - Class A ConsumerServices

PPL 36,32 +0.15 +0.42% PPL Corp Utilities

EIX 71,18 +0.86 +1.22% Edison International Utilities

CW 731,24 +4.36 +0.6% Curtiss-Wright Corp. ElectronicTechnology

FSLR 257,85 +8.97 +3.6% First Solar Inc ElectronicTechnology

CFG 62,89 +0.11 +0.18% Citizens Financial Group Inc Finance

QSR 75,38 -0.87 -1.14% Restaurant Brands International Inc ConsumerServices

NVT 164,66 +1.09 +0.67% nVent Electric plc ElectronicTechnology

FE 46,31 +0.81 +1.78% Firstenergy Corp. Utilities

P 87,20 +8.2 +10.38% Everpure Inc. - Ordinary Shares - Class A

ES 70,00 +0.37 +0.53% Eversource Energy Utilities

EXPE 214,65 -3.47 -1.59% Expedia Group Inc ConsumerServices

CINF 168,10 -0.27 -0.16% Cincinnati Financial Corp. Finance

STZ 149,50 -1.33 -0.88% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables