Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
158,24
-1.1
-0.69% NVIDIA Corp
ElectronicTechnology
|
|
497,72
-1.12
-0.22% Microsoft Corporation
TechnologyServices
|
|
209,95
-3.6
-1.69% Apple Inc
ElectronicTechnology
|
|
223,47
+0.06
+0.03% Amazon.com Inc.
RetailTrade
|
|
176,79
-2.74
-1.53% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
718,35
-0.66
-0.09% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
274,18
-1
-0.36% Broadcom Inc
ElectronicTechnology
|
|
229,17
-5.63
-2.4% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
478,03
-6.97
-1.44% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
716.415,00
-11040
-1.52% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
293,94
-21.41
-6.79% Tesla Inc
ConsumerDurables
|
|
291,97
-4.03
-1.36% JPMorgan Chase & Co.
Finance
|
|
99,35
+0.99
+1.01% Walmart Inc
RetailTrade
|
|
772,87
-7.8
-1% Lilly(Eli) & Co
HealthTechnology
|
|
356,64
-2.22
-0.62% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
232,26
-5.06
-2.13% Oracle Corp.
TechnologyServices
|
|
565,12
-4.12
-0.72% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
111,11
-1.09
-0.97% Exxon Mobil Corp.
EnergyMinerals
|
|
992,18
+5.16
+0.52% Costco Wholesale Corp
RetailTrade
|
|
160,50
-0.33
-0.2% Procter & Gamble Co.
ConsumerNonDurables
|
|
155,27
-0.74
-0.47% Johnson & Johnson
HealthTechnology
|
|
367,64
-4.04
-1.09% Home Depot, Inc.
RetailTrade
|
|
48,66
-0.27
-0.55% Bank Of America Corp.
Finance
|
|
305,53
+1.81
+0.6% Sap SE - ADR
TechnologyServices
|
|
187,63
-1.65
-0.87% Abbvie Inc
HealthTechnology
|
|
139,12
+4.76
+3.54% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
785,09
-9.41
-1.18% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
71,01
-0.34
-0.48% Coca-Cola Co
ConsumerNonDurables
|
|
303,71
-4.84
-1.57% Unitedhealth Group Inc
HealthServices
|
|
181,20
+2.32
+1.3% Philip Morris International Inc
ConsumerNonDurables
|
|
68,93
-0.44
-0.63% Cisco Systems, Inc.
ElectronicTechnology
|
|
237,63
-3.12
-1.3% T-Mobile US Inc
Communications
|
|
82,34
-1.26
-1.51% Wells Fargo & Co.
Finance
|
|
292,47
+0.5
+0.17% International Business Machines Corp.
TechnologyServices
|
|
248,65
+2.13
+0.86% GE Aerospace
ElectronicTechnology
|
|
269,80
-2.35
-0.86% Salesforce Inc
TechnologyServices
|
|
147,40
-0.97
-0.65% Chevron Corp.
EnergyMinerals
|
|
106,27
-2.43
-2.24% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
133,70
-0.74
-0.55% Abbott Laboratories
HealthTechnology
|
|
69,32
+0.15
+0.22% Novo Nordisk - ADR
HealthTechnology
|
|
122,12
+0.22
+0.18% Novartis AG - ADR
HealthTechnology
|
|
143,74
-0.4
-0.28% Morgan Stanley
Finance
|
|
322,73
-5.4
-1.65% American Express Co.
Finance
|
|
167,86
-7.03
-4.02% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
469,59
-5.99
-1.26% Linde Plc.
ProcessIndustries
|
|
134,80
-3.11
-2.26% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
123,16
-0.84
-0.68% Walt Disney Co (The)
ConsumerServices
|
|
710,93
-12.75
-1.76% Goldman Sachs Group, Inc.
Finance
|
|
783,61
+2.97
+0.38% Intuit Inc
TechnologyServices
|
|
1.035,01
-9.68
-0.93% ServiceNow Inc
TechnologyServices
|
|
69,63
+0.18
+0.26% Astrazeneca plc - ADR
HealthTechnology
|
|
69,82
-2.1
-2.92% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
60,93
+0.26
+0.43% HSBC Holdings plc - ADR
Finance
|
|
293,53
-0.55
-0.19% McDonald`s Corp
ConsumerServices
|
|
300,54
-4.24
-1.39% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
28,41
+0.05
+0.18% AT&T, Inc.
Communications
|
|
80,90
-0.03
-0.04% Merck & Co Inc
HealthTechnology
|
|
213,41
-2.61
-1.21% Texas Instruments Inc.
ElectronicTechnology
|
|
96,68
+3.05
+3.26% Uber Technologies Inc
Transportation
|
|
75,48
-1.06
-1.38% HDFC Bank Ltd. - ADR
Finance
|
|
534,71
-9.76
-1.79% Intuitive Surgical Inc
HealthTechnology
|
|
145,92
+0.17
+0.12% RTX Corp
ElectronicTechnology
|
|
152,99
-2.14
-1.38% Blackstone Inc
Finance
|
|
391,51
-6.35
-1.6% Caterpillar Inc.
ProducerManufacturing
|
|
131,83
-0.81
-0.61% Royal Bank Of Canada
Finance
|
|
5.815,92
+99.12
+1.73% Booking Holdings Inc
ConsumerServices
|
|
134,45
-0.93
-0.69% PepsiCo Inc
ConsumerNonDurables
|
|
42,80
-0.75
-1.72% Verizon Communications Inc
Communications
|
|
158,09
-4.12
-2.54% Qualcomm, Inc.
ElectronicTechnology
|
|
1.075,97
-6.18
-0.57% Blackrock Inc.
Finance
|
|
92,60
+1.12
+1.22% Charles Schwab Corp.
Finance
|
|
87,60
-1.12
-1.26% Citigroup Inc
Finance
|
|
146,88
-8.21
-5.29% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
218,63
+2.71
+1.25% Boeing Co.
ElectronicTechnology
|
|
530,18
+0.57
+0.11% S&P Global Inc
CommercialServices
|
|
418,70
-10.63
-2.48% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
376,93
-2.38
-0.63% Adobe Inc
TechnologyServices
|
|
13,51
-0.45
-3.22% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
292,95
-5.29
-1.77% AMGEN Inc.
HealthTechnology
|
|
239,35
-1.05
-0.44% Honeywell International Inc
ElectronicTechnology
|
|
103,83
-0.49
-0.47% Boston Scientific Corp.
HealthTechnology
|
|
25,30
-0.28
-1.1% Sony Group Corporation - ADR
ElectronicTechnology
|
|
253,54
-8.12
-3.1% Progressive Corp.
Finance
|
|
190,78
-0.27
-0.14% Applied Materials Inc.
ProducerManufacturing
|
|
74,75
+0.87
+1.18% NextEra Energy Inc
Utilities
|
|
116,66
+0.14
+0.12% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
392,51
-2.77
-0.7% Stryker Corp.
HealthTechnology
|
|
61,41
+0.04
+0.06% Unilever plc - ADR
ConsumerNonDurables
|
|
736,29
+11.24
+1.55% Spotify Technology S.A.
TechnologyServices
|
|
199,63
-3.57
-1.76% Danaher Corp.
HealthTechnology
|
|
25,24
-0.14
-0.55% Pfizer Inc.
HealthTechnology
|
|
105,25
+1.66
+1.6% PDD Holdings Inc - ADR
RetailTrade
|
|
358,49
-3.73
-1.03% Eaton Corporation plc
ProducerManufacturing
|
|
218,13
-2.78
-1.26% Capital One Financial Corp.
Finance
|
|
235,35
-0.93
-0.39% Union Pacific Corp.
Transportation
|
|
530,28
+13.24
+2.56% GE Vernova Inc.
ProducerManufacturing
|
|
510,29
-10.68
-2.05% Deere & Co.
ProducerManufacturing
|
|
125,17
-0.69
-0.55% TJX Companies, Inc.
RetailTrade
|
|
60,42
-2.3
-3.67% TotalEnergies SE - ADR
EnergyMinerals
|
|
111,78
+0.03
+0.03% Gilead Sciences, Inc.
HealthTechnology
|
|
119,92
-2.26
-1.85% Micron Technology Inc.
ElectronicTechnology
|
|
201,42
-0.4
-0.2% Palo Alto Networks Inc
TechnologyServices
|
|
35,44
-0.55
-1.53% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
74,12
-0.9
-1.2% Toronto Dominion Bank
Finance
|
|
101,47
-1.05
-1.02% Arista Networks Inc
ElectronicTechnology
|
|
49,39
-1.13
-2.24% BHP Group Limited - ADR
NonEnergyMinerals
|
|
505,46
-8.64
-1.68% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
224,99
-3.32
-1.45% Lowe`s Cos., Inc.
RetailTrade
|
|
2.501,08
-12.97
-0.52% MercadoLibre Inc
RetailTrade
|
|
8,53
-0.02
-0.23% Banco Santander S.A. - ADR
Finance
|
|
98,14
-0.67
-0.68% Lam Research Corp.
ProducerManufacturing
|
|
308,40
-0.8
-0.26% Automatic Data Processing Inc.
TechnologyServices
|
|
135,54
-3.06
-2.21% KKR & Co. Inc
Finance
|
|
912,62
-11.96
-1.29% KLA Corp.
ElectronicTechnology
|
|
241,81
-3.87
-1.58% Analog Devices Inc.
ElectronicTechnology
|
|
68,57
-0.34
-0.49% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
33,48
-0.28
-0.83% ICICI Bank Ltd. - ADR
Finance
|
|
98,55
-0.91
-0.92% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
92,55
-1.13
-1.21% Conoco Phillips
EnergyMinerals
|
|
459,41
-0.21
-0.05% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
48,32
+0.02
+0.04% Sanofi - ADR
HealthTechnology
|
|
345,00
+3.36
+0.98% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
279,97
-3.83
-1.35% Chubb Limited
Finance
|
|
87,67
-0.72
-0.82% Medtronic Plc
HealthTechnology
|
|
76,53
+0.14
+0.18% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
34,17
-0.71
-2.04% UBS Group AG - Registered Shares
Finance
|
|
395,67
-8.32
-2.06% Strategy - Ordinary Shares - Class A
TechnologyServices
|
|
469,06
+6.54
+1.41% Lockheed Martin Corp.
ElectronicTechnology
|
|
93,64
-0.8
-0.85% Starbucks Corp.
ConsumerServices
|
|
213,16
-1.92
-0.89% Marsh & McLennan Cos., Inc.
Finance
|
|
62,94
-1.36
-2.12% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
48,66
+0.28
+0.58% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
183,09
-0.02
-0.01% Intercontinental Exchange Inc
Finance
|
|
220,02
-1.73
-0.78% American Tower Corp.
Finance
|
|
246,89
+8.1
+3.39% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
91,66
+0.15
+0.16% Southern Company
Utilities
|
|
60,25
+0.6
+1.01% Altria Group Inc.
ConsumerNonDurables
|
|
106,33
-1.69
-1.56% Prologis Inc
Finance
|
|
154,23
+1.46
+0.96% Welltower Inc.
Finance
|
|
14,85
-0.43
-2.81% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
22,00
-0.49
-2.18% Intel Corp.
ElectronicTechnology
|
|
318,25
+6.37
+2.04% Constellation Energy Corporation
Utilities
|
|
434,60
-2.79
-0.64% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
44,15
-0.59
-1.32% Enbridge Inc
IndustrialServices
|
|
53,44
+0.25
+0.47% RELX Plc - ADR
CommercialServices
|
|
173,31
-2.24
-1.28% Fiserv, Inc.
Finance
|
|
282,55
+5.85
+2.11% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
46,49
-0.43
-0.92% Bristol-Myers Squibb Co.
HealthTechnology
|
|
206,49
-1.32
-0.64% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
706,59
-12.56
-1.75% Parker-Hannifin Corp.
ElectronicTechnology
|
|
55,51
-1.3
-2.29% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
226,92
-0.18
-0.08% Waste Management, Inc.
IndustrialServices
|
|
117,29
-0.02
-0.02% Duke Energy Corp.
Utilities
|
|
502,37
-2.69
-0.53% Moody`s Corp.
CommercialServices
|
|
328,85
-5.63
-1.68% Royal Caribbean Group
ConsumerServices
|
|
357,10
+1.3
+0.36% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
378,98
+2.4
+0.64% HCA Healthcare Inc
HealthServices
|
|
201,14
+0.06
+0.03% Thomson-Reuters Corp
TechnologyServices
|
|
15,40
-0.23
-1.47% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
735,33
+16.03
+2.23% Mckesson Corporation
DistributionServices
|
|
68,82
-0.17
-0.25% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
320,30
-6.51
-1.99% Cadence Design Systems, Inc.
TechnologyServices
|
|
346,29
-7.71
-2.18% Sherwin-Williams Co.
ProcessIndustries
|
|
217,54
-1.82
-0.83% Cintas Corporation
ConsumerServices
|
|
100,85
-3.28
-3.15% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
486,32
-3.88
-0.79% Ferrari N.V.
ConsumerDurables
|
|
1.524,23
+1.25
+0.08% Transdigm Group Incorporated
ElectronicTechnology
|
|
313,63
-6.12
-1.91% Cigna Group (The)
HealthServices
|
|
66,68
-0.75
-1.11% CVS Health Corp
RetailTrade
|
|
536,52
-12.22
-2.23% Synopsys, Inc.
TechnologyServices
|
|
104,51
-1.35
-1.27% Southern Copper Corporation
NonEnergyMinerals
|
|
124,77
-0.45
-0.36% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
133,03
+0.18
+0.14% NetEase Inc - ADR
TechnologyServices
|
|
137,00
+0.51
+0.37% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
93,46
-0.94
-1% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
141,53
-2.94
-2.04% Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
|
|
151,84
-1.1
-0.72% 3M Co.
ProducerManufacturing
|
|
111,94
-1.27
-1.12% Bank of Montreal
Finance
|
|
151,11
+1.64
+1.1% Sea Ltd - ADR
RetailTrade
|
|
316,07
-2.03
-0.64% Arthur J. Gallagher & Co.
Finance
|
|
106,65
+0.99
+0.94% Fortinet Inc
TechnologyServices
|
|
30,25
-0.68
-2.2% BP plc - ADR
EnergyMinerals
|
|
159,70
-5.5
-3.33% CoreWeave Inc. - Ordinary Shares - Class A
|
|
294,65
-0.11
-0.04% General Dynamics Corp.
ElectronicTechnology
|
|
18,82
-0.14
-0.74% Infosys Ltd - ADR
TechnologyServices
|
|
138,40
-1.36
-0.97% Emerson Electric Co.
ElectronicTechnology
|
|
346,88
-0.96
-0.28% Elevance Health Inc
HealthServices
|
|
92,67
+1.34
+1.47% O`Reilly Automotive, Inc.
RetailTrade
|
|
196,25
-0.32
-0.16% PNC Financial Services Group Inc
Finance
|
|
271,78
-2.31
-0.84% Ecolab, Inc.
ProcessIndustries
|
|
38,19
+0.01
+0.03% GSK Plc - ADR
HealthTechnology
|
|
777,12
-9.88
-1.25% Equinix Inc
Finance
|
|
55,46
-1.61
-2.82% Chipotle Mexican Grill
ConsumerServices
|
|
278,40
-1.63
-0.58% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
353,23
-1.53
-0.43% Aon plc. - Ordinary Shares - Class A
Finance
|
|
254,66
-3.84
-1.48% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
79,69
-1.34
-1.65% Canadian Pacific Kansas City Limited
Transportation
|
|
242,48
+1.34
+0.56% Republic Services, Inc.
IndustrialServices
|
|
93,33
+0.55
+0.59% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
47,78
-0.15
-0.31% U.S. Bancorp.
Finance
|
|
76,18
-0.41
-0.54% PayPal Holdings Inc
CommercialServices
|
|
57,66
-1.36
-2.3% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
225,79
+4.3
+1.94% Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
|
|
180,25
-0.81
-0.45% Howmet Aerospace Inc
ElectronicTechnology
|
|
507,92
+3.72
+0.74% Northrop Grumman Corp.
ElectronicTechnology
|
|
58,48
-0.16
-0.27% Williams Cos Inc
IndustrialServices
|
|
426,37
+1.53
+0.36% Motorola Solutions Inc
ElectronicTechnology
|
|
157,05
-2.13
-1.34% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
5,42
-0.21
-3.73% Mizuho Financial Group, Inc. - ADR
Finance
|
|
70,94
-0.75
-1.05% National Grid Plc - ADR
Utilities
|
|
107,76
+4.17
+4.03% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
25,48
-0.21
-0.82% Equinor ASA - ADR
EnergyMinerals
|
|
105,98
-0.73
-0.68% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
54,84
-0.51
-0.92% Bank Of Nova Scotia
Finance
|
|
22,39
-0.11
-0.49% ING Groep N.V. - ADR
Finance
|
|
31,31
-0.2
-0.64% Enterprise Products Partners L P - Unit
|
|
315,31
-1.35
-0.43% Autodesk Inc.
TechnologyServices
|
|
31,75
-0.47
-1.46% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
72,10
-0.05
-0.07% Canadian Imperial Bank Of Commerce
Finance
|
|
119,61
-3.54
-2.88% EOG Resources, Inc.
EnergyMinerals
|
|
102,88
-3.58
-3.36% Canadian National Railway Co.
Transportation
|
|
60,16
+0.26
+0.43% Newmont Corp
NonEnergyMinerals
|
|
192,85
+1.58
+0.83% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
93,25
+0.82
+0.89% Bank Of New York Mellon Corp
Finance
|
|
45,13
-0.67
-1.46% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
13,36
-0.24
-1.76% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
193,70
+1.5
+0.78% Vistra Corp
Utilities
|
|
270,85
-2.57
-0.94% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
289,02
-2.82
-0.97% Air Products & Chemicals Inc.
ProcessIndustries
|
|
74,64
-1.01
-1.34% Carrier Global Corp
ProducerManufacturing
|
|
71,55
-3.63
-4.83% Marvell Technology Inc
ElectronicTechnology
|
|
18,19
-0.07
-0.38% Barclays plc - ADR
Finance
|
|
241,21
-0.55
-0.23% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
94,34
-0.6
-0.63% CRH Plc
NonEnergyMinerals
|
|
28,33
-0.08
-0.28% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
33,05
-0.55
-1.64% CSX Corp.
Transportation
|
|
3.790,64
+21.38
+0.57% Autozone Inc.
RetailTrade
|
|
4,10
-0.06
-1.44% Lloyds Banking Group plc - ADR
Finance
|
|
802,16
+6.68
+0.84% Axon Enterprise Inc
ElectronicTechnology
|
|
17,75
-0.22
-1.22% Energy Transfer LP - Unit
|
|
566,00
-7
-1.22% Roper Technologies Inc
TechnologyServices
|
|
62,85
-0.23
-0.36% Monster Beverage Corp.
ConsumerNonDurables
|
|
122,15
+2.09
+1.74% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
258,99
-5.14
-1.95% Travelers Companies Inc.
Finance
|
|
45,16
-0.38
-0.83% Truist Financial Corporation
Finance
|
|
259,99
-2.51
-0.96% Norfolk Southern Corp.
Transportation
|
|
538,11
-9.25
-1.69% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
226,00
-6.1
-2.63% NXP Semiconductors NV
ElectronicTechnology
|
|
102,93
-1.8
-1.72% Diageo plc - ADR
ConsumerNonDurables
|
|
235,09
-6.14
-2.54% Fedex Corp
Transportation
|
|
408,32
-8.65
-2.07% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
302,50
+6.27
+2.12% Cencora Inc.
DistributionServices
|
|
385,80
-0.71
-0.18% Quanta Services, Inc.
IndustrialServices
|
|
28,91
-0.34
-1.16% Deutsche Bank AG - Registered Shares
Finance
|
|
102,88
-1.69
-1.62% Aflac Inc.
Finance
|
|
216,05
+2.52
+1.18% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
104,17
+0.31
+0.3% American Electric Power Company Inc.
Utilities
|
|
18,05
-0.04
-0.22% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
30,00
-0.29
-0.96% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
30,64
-1.24
-3.89% Manulife Financial Corp.
Finance
|
|
165,04
-1.7
-1.02% Simon Property Group, Inc.
Finance
|
|
13,26
-0.18
-1.34% NatWest Group Plc - ADR
Finance
|
|
79,18
-1.47
-1.82% Metlife Inc
Finance
|
|
176,45
+0.4
+0.23% Marathon Petroleum Corp
EnergyMinerals
|
|
152,41
-2.74
-1.77% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
238,56
-1.06
-0.44% Cheniere Energy Inc.
IndustrialServices
|
|
145,67
-1.46
-0.99% Paychex Inc.
TechnologyServices
|
|
76,58
-0.54
-0.7% Corteva Inc
ProcessIndustries
|
|
194,54
-3.46
-1.75% Allstate Corp (The)
Finance
|
|
50,74
-0.3
-0.59% MPLX LP - Unit
|
|
57,53
-0.15
-0.26% Realty Income Corp.
Finance
|
|
291,95
-4.37
-1.48% Public Storage
Finance
|
|
126,40
-0.89
-0.7% Phillips 66
EnergyMinerals
|
|
536,42
-6.88
-1.27% Ameriprise Financial Inc
Finance
|
|
90,55
+0.48
+0.53% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
171,14
-3.15
-1.81% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
783,94
-8.56
-1.08% United Rentals, Inc.
Finance
|
|
80,17
-1.97
-2.4% Oneok Inc.
IndustrialServices
|
|
96,64
-1.02
-1.04% Paccar Inc.
ProducerManufacturing
|
|
51,82
-1.07
-2.02% General Motors Company
ConsumerDurables
|
|
172,95
-3.21
-1.82% Becton Dickinson & Co.
HealthTechnology
|
|
1.033,95
-16.54
-1.58% W.W. Grainger Inc.
DistributionServices
|
|
47,40
-0.75
-1.56% TC Energy Corporation
IndustrialServices
|
|
282,85
+1.8
+0.64% Flutter Entertainment Plc
ConsumerServices
|
|
42,47
-0.66
-1.53% Fastenal Co.
DistributionServices
|
|
315,45
+0.68
+0.22% Zscaler Inc
TechnologyServices
|
|
74,39
-0.73
-0.97% Sempra
Utilities
|
|
126,26
-1.58
-1.24% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
12,83
-0.23
-1.76% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
34,95
-0.7
-1.96% Schlumberger Ltd.
IndustrialServices
|
|
56,44
-0.42
-0.74% Dominion Energy Inc
Utilities
|
|
15,07
-0.27
-1.76% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
32,55
-0.24
-0.73% Eni Spa - ADR
EnergyMinerals
|
|
83,03
-0.15
-0.18% American International Group Inc
Finance
|
|
256,43
+0.7
+0.27% L3Harris Technologies Inc
ElectronicTechnology
|
|
48,83
-0.49
-0.99% Copart, Inc.
RetailTrade
|
|
101,60
-2.46
-2.36% Target Corp
RetailTrade
|
|
37,83
-0.52
-1.36% Suncor Energy, Inc.
EnergyMinerals
|
|
357,32
+8.99
+2.58% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
11,59
-0.22
-1.86% Ford Motor Co.
ConsumerDurables
|
|
182,21
+1.48
+0.82% Waste Connections Inc
Transportation
|
|
281,00
-3.29
-1.16% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
71,45
+1.62
+2.32% Kroger Co.
RetailTrade
|
|
10,15
-0.1
-0.98% Haleon plc - ADR
HealthTechnology
|
|
33,78
-0.01
-0.03% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
327,85
-3.98
-1.2% Cummins Inc.
ProducerManufacturing
|
|
588,00
+0.26
+0.04% MSCI Inc
TechnologyServices
|
|
52,38
-0.66
-1.24% Corning, Inc.
ElectronicTechnology
|
|
143,74
-0.84
-0.58% Valero Energy Corp.
EnergyMinerals
|
|
1.869,83
+14.45
+0.78% Fair Isaac Corp.
TechnologyServices
|
|
325,52
+0.85
+0.26% Heico Corp.
ElectronicTechnology
|
|
76,69
-0.1
-0.13% Edwards Lifesciences Corp
HealthTechnology
|
|
101,85
-1.07
-1.04% Crown Castle Inc
Finance
|
|
143,32
-0.71
-0.49% Hess Corporation
EnergyMinerals
|
|
96,82
+0.3
+0.31% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
223,18
-0.14
-0.06% Ferguson Enterprises Inc.
DistributionServices
|
|
545,56
-1.45
-0.26% Idexx Laboratories, Inc.
HealthTechnology
|
|
29,11
-1.17
-3.86% Honda Motor - ADR
ConsumerDurables
|
|
131,65
-0.47
-0.36% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
9,94
-0.28
-2.74% Vale S.A. - ADR
NonEnergyMinerals
|
|
43,17
+0.04
+0.09% Exelon Corp.
Utilities
|
|
86,80
-0.98
-1.12% Alcon Inc. - Registered Shares
HealthTechnology
|
|
324,13
-7.78
-2.34% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
43,35
-0.45
-1.03% Occidental Petroleum Corp.
EnergyMinerals
|
|
130,77
-0.78
-0.59% Ross Stores, Inc.
RetailTrade
|
|
207,46
+18.69
+9.9% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
80,84
-0.93
-1.14% Fidelity National Information Services, Inc.
TechnologyServices
|
|
142,54
-0.64
-0.45% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
242,53
+2.42
+1.01% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
69,41
+0.18
+0.26% Block Inc - Ordinary Shares - Class A
Finance
|
|
308,17
+4.11
+1.35% Verisk Analytics Inc
TechnologyServices
|
|
182,37
-1.82
-0.99% Ametek Inc
ProducerManufacturing
|
|
150,36
+0.36
+0.24% Yum Brands Inc.
ConsumerServices
|
|
32,02
-0.05
-0.16% JD.com Inc - ADR
RetailTrade
|
|
80,15
-1.28
-1.57% Imperial Oil Ltd.
EnergyMinerals
|
|
214,43
-0.34
-0.16% Garmin Ltd
ElectronicTechnology
|
|
92,61
+2.05
+2.26% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
137,92
-2.98
-2.12% Diamondback Energy Inc
EnergyMinerals
|
|
130,97
-0.93
-0.7% D.R. Horton Inc.
ConsumerDurables
|
|
82,29
+1.12
+1.38% Public Service Enterprise Group Inc.
Utilities
|
|
20,90
-0.15
-0.71% Kenvue Inc
ConsumerNonDurables
|
|
80,46
-0.52
-0.64% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
71,48
-1.58
-2.16% Microchip Technology, Inc.
ElectronicTechnology
|
|
167,63
+2.7
+1.64% Cardinal Health, Inc.
DistributionServices
|
|
67,88
-0.31
-0.46% Xcel Energy, Inc.
Utilities
|
|
29,31
-0.65
-2.17% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
99,78
+0.27
+0.27% Otis Worldwide Corp
ProducerManufacturing
|
|
39,09
-0.55
-1.39% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
338,93
-8.14
-2.35% Rockwell Automation Inc
ProducerManufacturing
|
|
153,53
-1.84
-1.18% Electronic Arts, Inc.
TechnologyServices
|
|
174,86
-3.1
-1.74% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
2,39
-0.08
-3.24% Ambev S.A. - ADR
ConsumerNonDurables
|
|
106,45
-2.63
-2.41% Prudential Financial Inc.
Finance
|
|
52,52
-0.5
-0.94% Ferrovial S.E.
IndustrialServices
|
|
61,46
+2.72
+4.63% Trip.com Group Ltd - ADR
ConsumerServices
|
|
256,41
-0.55
-0.21% Resmed Inc.
HealthTechnology
|
|
15,16
-0.4
-2.57% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
172,46
-1.06
-0.61% Targa Resources Corp
Utilities
|
|
76,71
-0.47
-0.61% Sysco Corp.
DistributionServices
|
|
62,77
-2.63
-4.02% Sun Life Financial, Inc.
Finance
|
|
21,60
+0.14
+0.65% Barrick Mining Corp.
|
|
6,84
-0.08
-1.16% Itau Unibanco Holding S.A. - ADR
Finance
|
|
213,10
-1.27
-0.59% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
73,56
-0.85
-1.14% Trade Desk Inc - Ordinary Shares - Class A
TechnologyServices
|
|
741,17
-17.47
-2.3% Monolithic Power System Inc
ElectronicTechnology
|
|
164,31
-6.72
-3.93% Old Dominion Freight Line, Inc.
Transportation
|
|
99,71
-0.6
-0.6% Consolidated Edison, Inc.
Utilities
|
|
175,55
-0.92
-0.52% Hershey Company
ConsumerNonDurables
|
|
123,51
-1.48
-1.18% Hartford Insurance Group Inc.(The)
Finance
|
|
107,81
-0.89
-0.82% Brown & Brown, Inc.
Finance
|
|
32,88
-0.55
-1.64% VICI Properties Inc
Finance
|
|
254,04
+0.14
+0.06% Heico Corp. - Ordinary Shares - Class A
|
|
44,69
-0.82
-1.8% Chunghwa Telecom - ADR
Communications
|
|
81,72
-0.2
-0.24% Entergy Corp.
Utilities
|
|
75,91
-0.45
-0.59% EBay Inc.
RetailTrade
|
|
267,00
+0.76
+0.28% Vulcan Materials Co
NonEnergyMinerals
|
|
86,84
-0.14
-0.16% Ingersoll-Rand Inc
ProducerManufacturing
|
|
74,61
-1.46
-1.92% GE HealthCare Technologies Inc
HealthTechnology
|
|
81,60
-0.52
-0.63% Costar Group, Inc.
TechnologyServices
|
|
147,39
-1.88
-1.26% Live Nation Entertainment Inc
ConsumerServices
|
|
119,25
-2.13
-1.76% Agilent Technologies Inc.
HealthTechnology
|
|
48,34
+0.12
+0.25% Las Vegas Sands Corp
ConsumerServices
|
|
556,29
-1.6
-0.29% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
89,42
+0.23
+0.26% Arch Capital Group Ltd
Finance
|
|
104,31
-0.03
-0.03% WEC Energy Group Inc
Utilities
|
|
50,00
-0.86
-1.69% Delta Air Lines, Inc.
Transportation
|
|
546,04
+2.56
+0.47% Argen X SE - ADR
HealthTechnology
|
|
56,16
+0.85
+1.54% EQT Corp
EnergyMinerals
|
|
3,08
-0.03
-0.96% Wipro Ltd. - ADR
TechnologyServices
|
|
200,67
-1.91
-0.94% M & T Bank Corp
Finance
|
|
82,94
+0.01
+0.01% Dexcom Inc
HealthTechnology
|
|
264,08
+2.27
+0.87% Equifax, Inc.
CommercialServices
|
|
148,99
-3.89
-2.54% Extra Space Storage Inc.
Finance
|
|
363,09
-4.39
-1.2% Ansys Inc. - Registered Shares
TechnologyServices
|
|
157,28
-2.72
-1.7% Raymond James Financial, Inc.
Finance
|
|
131,00
-1.28
-0.97% Xylem Inc
ProducerManufacturing
|
|
75,19
+1.74
+2.37% Cameco Corp.
NonEnergyMinerals
|
|
24,27
-0.61
-2.45% Prudential plc - ADR
Finance
|
|
85,79
-2.93
-3.3% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
136,95
-0.92
-0.67% Nucor Corp.
NonEnergyMinerals
|
|
165,39
+0.3
+0.18% Franco-Nevada Corporation
NonEnergyMinerals
|
|
148,39
-1.05
-0.7% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
26,08
-0.58
-2.18% Kraft Heinz Co
ConsumerNonDurables
|
|
11,71
-0.2
-1.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
109,76
-0.55
-0.5% State Street Corp.
Finance
|
|
158,69
+0.3
+0.19% NRG Energy Inc.
Utilities
|
|
72,98
-0.74
-1% DuPont de Nemours Inc
ProcessIndustries
|
|
399,73
-0.55
-0.14% Gartner, Inc.
TechnologyServices
|
|
380,74
-3.37
-0.88% LPL Financial Holdings Inc
Finance
|
|
58,29
+0.49
+0.85% Ryanair Holdings Plc - ADR
Transportation
|
|
13,64
-0.27
-1.94% PG&E Corp.
Utilities
|
|
83,45
-2.25
-2.62% KB Financial Group Inc - ADR
Finance
|
|
170,34
-1.98
-1.15% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
305,30
-1.34
-0.44% Willis Towers Watson Public Limited Co
Finance
|
|
15,53
-0.25
-1.58% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
5,26
-0.03
-0.57% Telefonica S.A - ADR
Communications
|
|
100,32
-0.36
-0.36% Iron Mountain Inc.
Finance
|
|
237,57
-10.11
-4.08% Lululemon Athletica inc.
ConsumerNonDurables
|
|
140,10
+1.12
+0.81% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
|
555,58
-5.28
-0.94% HubSpot Inc
TechnologyServices
|
|
9,80
-0.51
-4.95% Stellantis N.V
ConsumerDurables
|
|
60,75
+0.61
+1.01% Nutrien Ltd
RetailTrade
|
|
47,11
-1.45
-2.99% Super Micro Computer Inc
ElectronicTechnology
|
|
153,37
-3.66
-2.33% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
43,07
-0.33
-0.76% Fifth Third Bancorp
Finance
|
|
56,76
+2.13
+3.9% Tractor Supply Co.
RetailTrade
|
|
237,21
-2.47
-1.03% Humana Inc.
HealthServices
|
|
202,46
-0.11
-0.05% Avalonbay Communities Inc.
Finance
|
|
51,84
-1.31
-2.46% General Mills, Inc.
ConsumerNonDurables
|
|
162,45
-4.6
-2.75% Keysight Technologies Inc
ElectronicTechnology
|
|
31,56
-0.73
-2.26% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
109,22
-0.9
-0.82% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
240,56
-1.57
-0.65% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
162,45
-1.79
-1.09% IQVIA Holdings Inc
CommercialServices
|
|
63,01
+0.08
+0.13% Ventas Inc
Finance
|
|
20,91
-0.43
-2.02% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
5,13
-0.06
-1.16% Nokia Corp - ADR
ElectronicTechnology
|
|
11,02
-0.2
-1.78% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
2.077,97
-10.76
-0.52% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
79,66
-0.34
-0.42% Kellanova
ConsumerNonDurables
|
|
50,54
+0.65
+1.3% Amrize Ltd. - Registered Shares
|
|
131,13
-0.81
-0.61% DTE Energy Co.
Utilities
|
|
104,03
-1.59
-1.5% Lennar Corp. - Ordinary Shares - Class B
|
|
56,23
-0.21
-0.37% Rollins, Inc.
CommercialServices
|
|
139,96
-0.09
-0.06% American Water Works Co. Inc.
Utilities
|
|
70,75
-0.74
-1.03% W.R. Berkley Corp.
Finance
|
|
55,45
-0.68
-1.21% Cheniere Energy Partners LP - Unit
|
|
240,99
-4.5
-1.83% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
81,11
-1.25
-1.52% United Airlines Holdings Inc
Transportation
|
|
287,49
+1.17
+0.41% Verisign Inc.
TechnologyServices
|
|
115,46
-2.82
-2.38% PPG Industries, Inc.
ProcessIndustries
|
|
69,70
-0.46
-0.66% Synchrony Financial
Finance
|
|
49,87
-0.56
-1.11% International Paper Co.
ProcessIndustries
|
|
54,52
-0.79
-1.43% Archer Daniels Midland Co.
ProcessIndustries
|
|
95,93
-0.09
-0.09% Ameren Corp.
Utilities
|
|
110,05
+0.05
+0.04% BioNTech SE - ADR
HealthTechnology
|
|
8,55
+0.01
+0.12% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
10,92
+0.14
+1.3% Vodafone Group plc - ADR
Communications
|
|
22,28
-0.61
-2.66% Orix Corporation - ADR
Finance
|
|
108,90
+0.16
+0.15% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
187,37
-1.26
-0.67% Dover Corp.
ProducerManufacturing
|
|
216,02
-4.25
-1.93% Darden Restaurants, Inc.
ConsumerServices
|
|
102,72
-1.03
-0.99% Veralto Corp
ProducerManufacturing
|
|
103,07
+0.07
+0.07% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C
ConsumerServices
|
|
14,04
-0.12
-0.85% Cenovus Energy Inc
EnergyMinerals
|
|
417,90
-6.07
-1.43% Ubiquiti Inc
ElectronicTechnology
|
|
17,54
0
0% Huntington Bancshares, Inc.
Finance
|
|
589,69
-0.35
-0.06% Tyler Technologies, Inc.
TechnologyServices
|
|
1.986,60
-15.43
-0.77% Markel Group Inc
Finance
|
|
54,85
-1.4
-2.49% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
57,78
-0.2
-0.34% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
178,59
+1.27
+0.72% Godaddy Inc - Ordinary Shares - Class A
TechnologyServices
|
|
44,83
+1.25
+2.87% Toast Inc - Ordinary Shares - Class A
TechnologyServices
|
|
233,59
-0.34
-0.14% SBA Communications Corp - Ordinary Shares - Class A
Finance
|
|
1.188,54
-20.54
-1.7% Mettler-Toledo International, Inc.
HealthTechnology
|
|
116,30
+2.19
+1.92% Dollar General Corp.
RetailTrade
|
|
1.033,92
-42.05
-3.91% Texas Pacific Land Corporation
Miscellaneous
|
|
32,32
-0.32
-0.98% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
46,84
-1.19
-2.48% Smurfit WestRock plc
ProcessIndustries
|
|
33,68
-0.13
-0.38% PPL Corp
Utilities
|
|
16,38
+0.08
+0.49% Telus Corp.
Communications
|
|
55,11
-0.35
-0.63% Viking Holdings Ltd.
ConsumerServices
|
|
551,14
+3.92
+0.72% Emcor Group, Inc.
IndustrialServices
|
|
25,34
-0.66
-2.54% HP Inc
ElectronicTechnology
|
|
515,48
-2.48
-0.48% Teledyne Technologies Inc
ElectronicTechnology
|
|
225,41
-0.6
-0.26% Jabil Inc
ProducerManufacturing
|
|
98,58
+0.17
+0.17% Church & Dwight Co., Inc.
ConsumerNonDurables
|
|
222,99
-0.64
-0.29% Check Point Software Technologies Ltd.
TechnologyServices
|
|
235,22
+3.85
+1.66% Cboe Global Markets Inc.
Finance
|
|
152,79
+0.51
+0.34% Atmos Energy Corp.
Utilities
|
|
89,79
+3.44
+3.98% Baidu Inc - ADR
TechnologyServices
|
|
35,67
-0.01
-0.03% Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
|
|
177,36
-4.77
-2.62% CDW Corp
TechnologyServices
|
|
332,12
-6.98
-2.06% Corpay Inc.
CommercialServices
|
|
46,88
-0.53
-1.12% Fortis Inc.
Utilities
|
|
77,17
-1.41
-1.79% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
64,39
-0.16
-0.25% Eversource Energy
Utilities
|
|
54,61
-1.99
-3.52% ON Semiconductor Corp.
ElectronicTechnology
|
|
104,25
-1.94
-1.83% CGI Inc - Ordinary Shares - Class A
TechnologyServices
|
|
47,93
+1.22
+2.61% AngloGold Ashanti Plc.
NonEnergyMinerals
|