Top 500 Stocks by Market Cap

NVDA 224,17 +3.56 +1.61% NVIDIA Corp ElectronicTechnology

GOOGL 386,75 -0.91 -0.24% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 301,86 +2.89 +0.97% Apple Inc ElectronicTechnology

MSFT 420,24 +2.82 +0.68% Microsoft Corporation TechnologyServices

AMZN 263,95 +4.61 +1.78% Amazon.com Inc. RetailTrade

TSM 401,94 +9.33 +2.38% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 418,30 +7.23 +1.76% Broadcom Inc ElectronicTechnology

META 605,63 +3.02 +0.5% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 413,09 +8.98 +2.22% Tesla Inc ConsumerDurables

WMT 131,31 -2.89 -2.15% Walmart Inc RetailTrade

BRK.B 479,94 -0.52 -0.11% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 719.504,85 -1095.15 -0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.007,86 -13.55 -1.33% Lilly(Eli) & Co HealthTechnology

JPM 301,97 +6.27 +2.12% JPMorgan Chase & Co. Finance

MU 726,29 +27.55 +3.94% Micron Technology Inc. ElectronicTechnology

AMD 444,25 +30.2 +7.29% Advanced Micro Devices Inc. ElectronicTechnology

XOM 157,61 -4.94 -3.04% Exxon Mobil Corp. EnergyMinerals

V 331,30 +1.39 +0.42% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.543,25 +83.81 +5.74% ASML Holding NV - New York Shares ElectronicTechnology

INTC 118,11 +7.31 +6.6% Intel Corp. ElectronicTechnology

JNJ 230,40 +0.4 +0.17% Johnson & Johnson HealthTechnology

ORCL 185,04 +3.58 +1.97% Oracle Corp. TechnologyServices

COST 1.080,06 -14.26 -1.3% Costco Wholesale Corp RetailTrade

CSCO 114,86 -0.52 -0.45% Cisco Systems, Inc. ElectronicTechnology

MA 497,67 -2.03 -0.41% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 873,45 +13.3 +1.55% Caterpillar Inc. ProducerManufacturing

CVX 192,72 -4.53 -2.29% Chevron Corp. EnergyMinerals

ABBV 213,01 -0.75 -0.35% Abbvie Inc HealthTechnology

BAC 51,24 +0.54 +1.06% Bank Of America Corp. Finance

UNH 383,35 -5.89 -1.51% Unitedhealth Group Inc HealthServices

KO 81,89 -0.03 -0.04% Coca-Cola Co ConsumerNonDurables

LRCX 288,54 +15.16 +5.54% Lam Research Corp. ProducerManufacturing

PG 142,75 +1.45 +1.03% Procter & Gamble Co. ConsumerNonDurables

BABA 134,54 -1.1 -0.81% Alibaba Group Holding Ltd - ADR RetailTrade

PLTR 136,25 +0.99 +0.73% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMAT 422,88 +15.97 +3.92% Applied Materials Inc. ProducerManufacturing

HSBC 91,98 +3.51 +3.97% HSBC Holdings plc - ADR Finance

HD 309,64 +7.2 +2.38% Home Depot, Inc. RetailTrade

MS 197,62 +8.04 +4.24% Morgan Stanley Finance

PM 186,19 -5.38 -2.81% Philip Morris International Inc ConsumerNonDurables

GE 298,74 +13.46 +4.72% GE Aerospace ElectronicTechnology

AZN 188,18 +3.54 +1.92% Astrazeneca plc HealthTechnology

MRK 113,37 -0.87 -0.76% Merck & Co Inc HealthTechnology

NVS 151,06 +0.62 +0.41% Novartis AG - ADR HealthTechnology

TXN 300,59 -1.72 -0.57% Texas Instruments Inc. ElectronicTechnology

GS 976,43 +47.69 +5.14% Goldman Sachs Group, Inc. Finance

GEV 1.030,10 +18.3 +1.81% GE Vernova Inc. ProducerManufacturing

RY 187,18 +3.65 +1.99% Royal Bank Of Canada Finance

SHEL 86,89 -1.57 -1.78% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TM 189,64 +4.17 +2.25% Toyota Motor Corporation - ADR ConsumerDurables

ARM 253,47 +30.32 +13.59% Arm Holdings plc. - ADR ElectronicTechnology

RTX 175,54 +1.05 +0.6% RTX Corp ElectronicTechnology

LIN 507,17 +1.1 +0.22% Linde Plc. ProcessIndustries

WFC 75,71 +1.16 +1.56% Wells Fargo & Co. Finance

KLAC 1.810,70 +70.12 +4.03% KLA Corp. ElectronicTechnology

MUFG 19,57 +0.12 +0.62% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 309,11 -0.2 -0.06% American Express Co. Finance

TMUS 190,48 -2.94 -1.52% T-Mobile US Inc Communications

IBM 223,66 +1.33 +0.6% International Business Machines Corp. TechnologyServices

SAP 179,51 +0.71 +0.4% Sap SE - ADR TechnologyServices

BHP 83,49 +1.62 +1.98% BHP Group Limited - ADR NonEnergyMinerals

TTE 92,38 -0.52 -0.56% TotalEnergies SE EnergyMinerals

QCOM 202,19 +6.58 +3.36% Qualcomm, Inc. ElectronicTechnology

C 125,02 +5.05 +4.21% Citigroup Inc Finance

PEP 149,08 -1.29 -0.86% PepsiCo Inc ConsumerNonDurables

SNDK 1.394,80 +11.51 +0.83% Sandisk Corp ElectronicTechnology

ADI 391,94 -22.37 -5.4% Analog Devices Inc. ElectronicTechnology

MCD 280,32 -0.48 -0.17% McDonald`s Corp ConsumerServices

VZ 47,74 0 -0.01% Verizon Communications Inc Communications

PANW 247,00 +6.87 +2.86% Palo Alto Networks Inc TechnologyServices

NEE 88,58 -1.48 -1.64% NextEra Energy Inc Utilities

TD 109,74 +1.83 +1.7% Toronto Dominion Bank Finance

AMGN 332,05 +1.3 +0.39% AMGEN Inc. HealthTechnology

ANET 140,13 -1.45 -1.02% Arista Networks Inc ElectronicTechnology

DIS 104,56 +2.27 +2.22% Walt Disney Co (The) ConsumerServices

T 24,90 -0.08 -0.34% AT&T, Inc. Communications

SAN 12,39 +0.61 +5.18% Banco Santander S.A. - ADR Finance

BA 222,07 +7.06 +3.28% Boeing Co. ElectronicTechnology

BLK 1.043,65 +7.35 +0.71% Blackrock Inc. Finance

TJX 159,16 +8.48 +5.63% TJX Companies, Inc. RetailTrade

TMO 447,33 -0.48 -0.11% Thermo Fisher Scientific Inc. HealthTechnology

STX 753,35 +20 +2.73% Seagate Technology Holdings Plc ElectronicTechnology

GILD 130,53 +0.03 +0.02% Gilead Sciences, Inc. HealthTechnology

UNP 269,04 -2.52 -0.93% Union Pacific Corp. Transportation

APP 479,63 +2.73 +0.57% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCHW 90,28 -1.53 -1.67% Charles Schwab Corp. Finance

WDC 459,95 +4.15 +0.91% Western Digital Corp. ElectronicTechnology

CRWD 644,30 +27.42 +4.44% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ISRG 447,60 +6.02 +1.36% Intuitive Surgical Inc HealthTechnology

ABT 88,54 -0.28 -0.32% Abbott Laboratories HealthTechnology

MRVL 184,61 +8.34 +4.73% Marvell Technology Inc ElectronicTechnology

WELL 215,71 -2.29 -1.05% Welltower Inc. Finance

DELL 245,08 +9.82 +4.17% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

COP 122,23 -2.88 -2.3% Conoco Phillips EnergyMinerals

GLW 179,64 +3.82 +2.17% Corning, Inc. ElectronicTechnology

UBER 74,60 +0.51 +0.69% Uber Technologies Inc Transportation

DE 565,75 +7.68 +1.38% Deere & Co. ProducerManufacturing

NVO 45,07 +0.79 +1.78% Novo Nordisk - ADR HealthTechnology

CRM 177,94 -1.48 -0.82% Salesforce Inc TechnologyServices

APH 121,34 +2.14 +1.8% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

PFE 25,80 +0.14 +0.56% Pfizer Inc. HealthTechnology

ETN 378,93 +7.05 +1.9% Eaton Corporation plc ProducerManufacturing

BTI 65,56 -0.5 -0.76% British American Tobacco Plc - ADR ConsumerNonDurables

SMFG 22,82 +0.43 +1.92% Sumitomo Mitsui Financial Group Inc - ADR Finance

BUD 82,78 +0.87 +1.06% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SCCO 174,23 +5.23 +3.1% Southern Copper Corporation NonEnergyMinerals

BX 117,12 +2.86 +2.5% Blackstone Inc Finance

PDD 97,86 +0.52 +0.53% PDD Holdings Inc - ADR RetailTrade

UBS 47,08 +1.52 +3.34% UBS Group AG - Registered Shares Finance

HON 217,38 +0.23 +0.11% Honeywell International Inc ElectronicTechnology

SONY 22,78 +0.02 +0.07% Sony Group Corporation - ADR ElectronicTechnology

PLD 144,08 +1.64 +1.15% Prologis Inc Finance

SHOP 104,67 +3.66 +3.62% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CB 327,88 -2.24 -0.68% Chubb Limited Finance

RIO 103,07 +2.15 +2.13% Rio Tinto plc - ADR NonEnergyMinerals

UL 57,74 +0.52 +0.91% Unilever plc - ADR ConsumerNonDurables

HDB 24,53 +0.27 +1.11% HDFC Bank Ltd. - ADR Finance

ENB 57,02 +0.23 +0.4% Enbridge Inc IndustrialServices

VRT 317,71 -4.92 -1.52% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 73,57 -0.43 -0.58% Altria Group Inc. ConsumerNonDurables

LOW 220,35 +1.98 +0.91% Lowe`s Cos., Inc. RetailTrade

SYK 322,38 +4.63 +1.46% Stryker Corp. HealthTechnology

SPGI 416,37 +5.97 +1.46% S&P Global Inc CommercialServices

LMT 519,93 -6.7 -1.27% Lockheed Martin Corp. ElectronicTechnology

SBUX 106,64 +0.26 +0.24% Starbucks Corp. ConsumerServices

BBVA 22,70 +1.08 +4.97% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 93,60 -0.58 -0.62% CVS Health Corp RetailTrade

BKNG 157,98 +3.44 +2.23% Booking Holdings Inc ConsumerServices

BMY 58,44 +0.12 +0.21% Bristol-Myers Squibb Co. HealthTechnology

BP 45,21 -0.93 -2.02% BP plc - ADR EnergyMinerals

PGR 202,99 +0.12 +0.06% Progressive Corp. Finance

DHR 170,23 +3.19 +1.91% Danaher Corp. HealthTechnology

COF 185,17 +3.14 +1.72% Capital One Financial Corp. Finance

NEM 107,51 +2.42 +2.3% Newmont Corp NonEnergyMinerals

INTU 384,23 -15.48 -3.87% Intuit Inc TechnologyServices

VRTX 428,49 -5.82 -1.34% Vertex Pharmaceuticals, Inc. HealthTechnology

CME 292,20 -10.17 -3.36% CME Group Inc - Ordinary Shares - Class A Finance

BMO 158,48 +4.38 +2.84% Bank of Montreal Finance

ACN 179,73 +2.93 +1.66% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 857,58 +5.02 +0.59% Parker-Hannifin Corp. ElectronicTechnology

PWR 711,84 -2.29 -0.32% Quanta Services, Inc. IndustrialServices

VIG 230,45 +0.96 +0.42% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 93,93 -0.21 -0.22% Southern Company Utilities

NOW 102,04 +0.21 +0.21% ServiceNow Inc TechnologyServices

SNY 44,74 +1.18 +2.72% Sanofi - ADR HealthTechnology

CM 114,58 +2.35 +2.09% Canadian Imperial Bank Of Commerce Finance

MFG 9,06 +0.36 +4.2% Mizuho Financial Group, Inc. - ADR Finance

EQIX 1.061,89 +18.62 +1.78% Equinix Inc Finance

EQNR 39,01 -1.78 -4.36% Equinor ASA - ADR EnergyMinerals

CNQ 48,52 -0.9 -1.81% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 251,40 -3.59 -1.41% Adobe Inc TechnologyServices

GSK 51,12 +0.07 +0.14% GSK Plc - ADR HealthTechnology

HWM 261,34 +8.22 +3.25% Howmet Aerospace Inc ElectronicTechnology

MDT 78,09 -0.49 -0.62% Medtronic Plc HealthTechnology

SBS 5,86 +0.18 +3.26% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BN 45,27 +0.99 +2.24% Brookfield Corporation - Ordinary Shares - Class A Finance

TT 451,03 +3.02 +0.67% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DUK 124,58 +0.02 +0.02% Duke Energy Corp. Utilities

WMB 77,68 -1.72 -2.17% Williams Cos Inc IndustrialServices

BNS 78,97 +1.7 +2.2% Bank Of Nova Scotia Finance

SNPS 489,81 -4.06 -0.82% Synopsys, Inc. TechnologyServices

MAR 370,80 +12.11 +3.38% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CEG 279,59 +18.92 +7.26% Constellation Energy Corporation Utilities

BK 137,63 +1.31 +0.96% Bank Of New York Mellon Corp Finance

FTNT 128,84 +1.2 +0.94% Fortinet Inc TechnologyServices

CDNS 347,71 +9.59 +2.84% Cadence Design Systems, Inc. TechnologyServices

GD 339,04 -1.1 -0.32% General Dynamics Corp. ElectronicTechnology

MCK 753,23 -8.66 -1.14% Mckesson Corporation DistributionServices

CMI 667,11 +7.65 +1.16% Cummins Inc. ProducerManufacturing

SPOT 432,67 -8.92 -2.02% Spotify Technology S.A. TechnologyServices

IBN 25,68 +0.44 +1.72% ICICI Bank Ltd. - ADR Finance

HCA 399,62 -5.07 -1.25% HCA Healthcare Inc HealthServices

FDX 387,38 +12.41 +3.31% Fedex Corp Transportation

WM 220,69 -1.65 -0.74% Waste Management, Inc. IndustrialServices

CMCSA 25,00 +0.2 +0.81% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADP 219,46 -0.98 -0.44% Automatic Data Processing Inc. TechnologyServices

ELV 394,59 -7.68 -1.91% Elevance Health Inc HealthServices

ICE 152,74 -1.37 -0.89% Intercontinental Exchange Inc Finance

AEM 178,28 +4.88 +2.81% Agnico Eagle Mines Ltd NonEnergyMinerals

EPD 39,22 -0.58 -1.46% Enterprise Products Partners L P - Unit

PNC 216,52 +3.25 +1.52% PNC Financial Services Group Inc Finance

CSX 46,23 +0.15 +0.33% CSX Corp. Transportation

AMT 183,20 +0.2 +0.11% American Tower Corp. Finance

SLB 57,12 +0.36 +0.62% SLB Ltd. IndustrialServices

MNST 86,90 +0.55 +0.64% Monster Beverage Corp. ConsumerNonDurables

BSX 56,48 -0.33 -0.58% Boston Scientific Corp. HealthTechnology

FCX 60,78 +2.08 +3.54% Freeport-McMoRan Inc NonEnergyMinerals

ING 30,29 +1.05 +3.59% ING Groep N.V. - ADR Finance

NGG 84,84 +0.69 +0.82% National Grid Plc - ADR Utilities

KKR 94,46 +1.54 +1.66% KKR & Co. Inc Finance

USB 54,37 +1.07 +2.01% U.S. Bancorp. Finance

SU 67,98 -1.67 -2.4% Suncor Energy, Inc. EnergyMinerals

JCI 137,65 +2.23 +1.65% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 98,53 +1.7 +1.76% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

AMX 26,77 +0.04 +0.15% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MELI 1.650,56 +55.7 +3.49% MercadoLibre Inc RetailTrade

MRSH 164,20 -1.87 -1.13% Marsh

E 54,43 -1.32 -2.37% Eni Spa - ADR EnergyMinerals

NOC 550,78 -5.56 -1% Northrop Grumman Corp. ElectronicTechnology

MDLZ 61,82 +0.53 +0.86% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

VLO 253,06 -9.56 -3.64% Valero Energy Corp. EnergyMinerals

MMM 150,32 +0.96 +0.65% 3M Co. ProducerManufacturing

ABNB 135,77 +4.61 +3.52% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CI 284,77 -6.51 -2.24% Cigna Group (The) HealthServices

BAM 47,98 +0.99 +2.11% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BCS 23,77 +1.14 +5.04% Barclays plc - ADR Finance

EOG 140,76 -3.54 -2.45% EOG Resources, Inc. EnergyMinerals

MPC 255,77 -6.25 -2.38% Marathon Petroleum Corp EnergyMinerals

CIEN 550,66 +8.74 +1.61% CIENA Corp. ElectronicTechnology

CP 86,92 +0.79 +0.92% Canadian Pacific Kansas City Limited Transportation

NOK 13,70 +0.04 +0.26% Nokia Corp - ADR ElectronicTechnology

KMI 33,64 -0.68 -1.97% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 92,87 +0.95 +1.03% O`Reilly Automotive, Inc. RetailTrade

DDOG 211,91 -3.24 -1.51% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PBR 19,95 -0.46 -2.25% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MCO 444,10 +9.61 +2.21% Moody`s Corp. CommercialServices

APO 132,28 +1.14 +0.86% Apollo Global Management Inc Finance

LYG 5,44 +0.28 +5.43% Lloyds Banking Group plc - ADR Finance

BE 285,75 +24.41 +9.34% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NXPI 307,18 +12.9 +4.38% NXP Semiconductors NV ElectronicTechnology

SHW 307,31 +8.26 +2.76% Sherwin-Williams Co. ProcessIndustries

RKLB 134,43 +7.12 +5.59% Rocket Lab Corp. ElectronicTechnology

EMR 133,12 +2.47 +1.89% Emerson Electric Co. ElectronicTechnology

PSX 178,22 -4.16 -2.28% Phillips 66 EnergyMinerals

NTES 116,88 +2.38 +2.08% NetEase Inc - ADR TechnologyServices

NET 207,47 +0.74 +0.36% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

TRP 70,02 +0.63 +0.91% TC Energy Corporation IndustrialServices

MPWR 1.537,49 +69.38 +4.73% Monolithic Power System Inc ElectronicTechnology

CL 90,41 +0.39 +0.43% Colgate-Palmolive Co. ConsumerNonDurables

HLT 324,62 +9.23 +2.93% Hilton Worldwide Holdings Inc ConsumerServices

NSC 314,65 -3.55 -1.12% Norfolk Southern Corp. Transportation

ITW 250,03 +2.66 +1.08% Illinois Tool Works, Inc. ProducerManufacturing

ET 20,19 -0.2 -0.98% Energy Transfer LP - Unit

AEP 129,25 +0.33 +0.26% American Electric Power Company Inc. Utilities

LITE 864,31 -25.78 -2.9% Lumentum Holdings Inc ProducerManufacturing

CNI 115,37 +2.17 +1.92% Canadian National Railway Co. Transportation

COHR 353,06 -0.57 -0.16% Coherent Corp ElectronicTechnology

ECL 249,60 +3.87 +1.58% Ecolab, Inc. ProcessIndustries

AON 321,32 -2.34 -0.72% Aon plc. - Ordinary Shares - Class A Finance

CTAS 171,09 -1.11 -0.64% Cintas Corporation ConsumerServices

ROST 219,40 +6.72 +3.16% Ross Stores, Inc. RetailTrade

VALE 16,34 +0.33 +2.06% Vale S.A. - ADR NonEnergyMinerals

WBD 27,32 +0.23 +0.85% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ASX 31,31 +0.42 +1.36% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DASH 159,55 +4.9 +3.17% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HOOD 75,89 +1.73 +2.33% Robinhood Markets Inc - Ordinary Shares - Class A Finance

IMO 134,76 -2.94 -2.13% Imperial Oil Ltd. EnergyMinerals

RCL 253,55 +6.35 +2.57% Royal Caribbean Group ConsumerServices

MSI 397,45 -1.28 -0.32% Motorola Solutions Inc ElectronicTechnology

B 40,88 +1.38 +3.49% Barrick Mining Corp.

RSG 212,59 -2.38 -1.11% Republic Services, Inc. IndustrialServices

REGN 647,02 +17.66 +2.81% Regeneron Pharmaceuticals, Inc. HealthTechnology

TDG 1.202,49 +23.41 +1.98% Transdigm Group Incorporated ElectronicTechnology

CRH 101,42 +2.88 +2.92% CRH Plc NonEnergyMinerals

GM 75,82 +3.18 +4.38% General Motors Company ConsumerDurables

CBRS 296,78 -6.85 -2.26% Cerebras Systems Inc - Ordinary Shares - Class A

SPG 203,35 +2.49 +1.24% Simon Property Group, Inc. Finance

APD 288,34 -3.43 -1.18% Air Products & Chemicals Inc. ProcessIndustries

TRV 306,02 +0.5 +0.16% Travelers Companies Inc. Finance

BKR 66,68 +1.21 +1.85% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FIX 1.847,38 +21.88 +1.2% Comfort Systems USA, Inc. IndustrialServices

MFC 38,71 +0.89 +2.35% Manulife Financial Corp. Finance

NKE 44,11 +1.69 +3.98% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

OXY 59,11 -1.59 -2.62% Occidental Petroleum Corp. EnergyMinerals

AFL 117,91 +0.11 +0.09% Aflac Inc. Finance

NWG 15,75 +0.6 +3.96% NatWest Group Plc - ADR Finance

OKE 92,39 -2.85 -2.99% Oneok Inc. IndustrialServices

D 67,73 -0.4 -0.59% Dominion Energy Inc Utilities

CVE 30,60 -1.2 -3.77% Cenovus Energy Inc EnergyMinerals

NU 12,74 +0.46 +3.7% Nu Holdings Ltd - Ordinary Shares Class A Finance

SRE 91,37 +0.06 +0.07% Sempra Utilities

RELX 33,53 -0.04 -0.13% RELX Plc - ADR CommercialServices

TRGP 270,29 -5.91 -2.14% Targa Resources Corp Utilities

KEYS 338,04 -6.07 -1.76% Keysight Technologies Inc ElectronicTechnology

GWW 1.250,46 +6.04 +0.48% W.W. Grainger Inc. DistributionServices

SNOW 164,57 -4.98 -2.94% Snowflake Inc TechnologyServices

FANG 203,72 -4.05 -1.95% Diamondback Energy Inc EnergyMinerals

TFC 47,86 +1.1 +2.34% Truist Financial Corporation Finance

DB 32,78 +1.81 +5.84% Deutsche Bank AG - Registered Shares Finance

RACE 340,88 +11.22 +3.4% Ferrari N.V. ConsumerDurables

URI 935,65 +8.03 +0.87% United Rentals, Inc. Finance

O 62,05 -0.04 -0.06% Realty Income Corp. Finance

ALL 221,94 -2.64 -1.18% Allstate Corp (The) Finance

MSTR 167,76 +3.12 +1.9% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TGT 119,96 -7.28 -5.72% Target Corp RetailTrade

PCAR 111,63 +2.25 +2.06% Paccar Inc. ProducerManufacturing

LHX 307,11 -1.04 -0.34% L3Harris Technologies Inc ElectronicTechnology

DVN 48,58 -1.11 -2.23% Devon Energy Corp. EnergyMinerals

TEL 201,89 +5.82 +2.97% TE Connectivity plc - Registered Shares ElectronicTechnology

MPLX 55,49 -0.1 -0.18% MPLX LP - Unit

WPM 127,56 +3.42 +2.76% Wheaton Precious Metals Corp NonEnergyMinerals

AZO 3.431,73 +84.45 +2.52% Autozone Inc. RetailTrade

CRWV 101,56 +1.76 +1.76% CoreWeave Inc. - Ordinary Shares - Class A

STM 64,73 +3.5 +5.72% ST Microelectronics - New York Shares ElectronicTechnology

CTVA 78,50 -0.48 -0.61% Corteva Inc ProcessIndustries

TAK 16,70 +0.12 +0.72% Takeda Pharmaceutical Co - ADR HealthTechnology

AJG 203,40 -0.06 -0.03% Arthur J. Gallagher & Co. Finance

PSA 303,00 +5.53 +1.86% Public Storage Finance

MET 82,71 +1.64 +2.02% Metlife Inc Finance

F 13,26 +0.2 +1.57% Ford Motor Co. ConsumerDurables

NDAQ 90,46 -1.52 -1.65% Nasdaq Inc - Ordinary Shares - 144A Finance

COR 265,10 -1.07 -0.4% Cencora Inc. DistributionServices

LNG 243,19 -3.58 -1.45% Cheniere Energy Inc. IndustrialServices

INFY 12,73 +0.01 +0.08% Infosys Ltd - ADR TechnologyServices

ADSK 241,95 -2.21 -0.9% Autodesk Inc. TechnologyServices

COIN 194,97 +1.52 +0.79% Coinbase Global Inc - Ordinary Shares - Class A Finance

CARR 63,61 +2.17 +3.53% Carrier Global Corp ProducerManufacturing

EBAY 118,80 +4.57 +4% EBay Inc. RetailTrade

AME 224,16 +2.88 +1.3% Ametek Inc ProducerManufacturing

ETR 111,84 +1.29 +1.17% Entergy Corp. Utilities

EA 201,18 -0.52 -0.26% Electronic Arts, Inc. TechnologyServices

NUE 224,06 +2.33 +1.05% Nucor Corp. NonEnergyMinerals

TER 341,85 +20.33 +6.32% Teradyne, Inc. ElectronicTechnology

FAST 43,70 +0.13 +0.3% Fastenal Co. DistributionServices

PBR.A 17,86 -0.44 -2.38% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

XEL 80,09 +0.36 +0.45% Xcel Energy, Inc. Utilities

NBIS 193,10 -4.63 -2.34% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MCHP 93,58 +1.77 +1.93% Microchip Technology, Inc. ElectronicTechnology

SE 86,51 -0.77 -0.88% Sea Ltd - ADR RetailTrade

ARGX 802,14 +4.37 +0.55% Argen X SE - ADR HealthTechnology

ABEV 3,23 +0.08 +2.54% Ambev S.A. - ADR ConsumerNonDurables

EW 82,50 +0.34 +0.41% Edwards Lifesciences Corp HealthTechnology

ROK 436,43 +14.14 +3.35% Rockwell Automation Inc ProducerManufacturing

CAH 199,63 -0.74 -0.37% Cardinal Health, Inc. DistributionServices

DEO 85,10 +0.82 +0.97% Diageo plc - ADR ConsumerNonDurables

FER 67,22 +2.23 +3.43% Ferrovial N. V. IndustrialServices

FLEX 131,07 +4.78 +3.79% Flex Ltd ElectronicTechnology

EXC 44,95 +0.33 +0.74% Exelon Corp. Utilities

VST 143,51 +8.8 +6.53% Vistra Corp Utilities

CVNA 65,92 +2.57 +4.06% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 93,01 +3.67 +4.11% AngloGold Ashanti Plc. NonEnergyMinerals

CCJ 103,85 +0.33 +0.32% Cameco Corp. NonEnergyMinerals

MT 62,72 +3.55 +6% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 74,53 +6.77 +9.99% Delta Air Lines, Inc. Transportation

UMC 17,44 -0.14 -0.77% United Micro Electronics - ADR ElectronicTechnology

WDS 22,81 -0.46 -1.98% Woodside Energy Group Ltd - ADR EnergyMinerals

GRMN 234,06 +5.37 +2.35% Garmin Ltd ElectronicTechnology

TTWO 235,77 -2.37 -1% Take-Two Interactive Software, Inc. TechnologyServices

KR 68,77 -1.83 -2.59% Kroger Co. RetailTrade

WAB 258,94 +3.64 +1.43% Westinghouse Air Brake Technologies Corp ProducerManufacturing

HPE 33,72 +1.1 +3.36% Hewlett Packard Enterprise Co ElectronicTechnology

FITB 48,84 +1.24 +2.6% Fifth Third Bancorp Finance

IDXX 551,52 +5.03 +0.92% Idexx Laboratories, Inc. HealthTechnology

FERG 224,18 +2.61 +1.18% Ferguson Enterprises Inc. DistributionServices

VTR 88,43 +0.08 +0.09% Ventas Inc Finance

FNV 225,79 +3.05 +1.37% Franco-Nevada Corporation NonEnergyMinerals

ODFL 209,89 +5.43 +2.66% Old Dominion Freight Line, Inc. Transportation

CMG 33,19 +0.15 +0.45% Chipotle Mexican Grill ConsumerServices

MSCI 586,16 +8.47 +1.47% MSCI Inc TechnologyServices

YUM 153,02 +0.84 +0.55% Yum Brands Inc. ConsumerServices

ALAB 283,88 +39.62 +16.22% Astera Labs Inc. ElectronicTechnology

STT 153,64 +2.76 +1.83% State Street Corp. Finance

AMP 459,98 -3.78 -0.82% Ameriprise Financial Inc Finance

ON 109,64 +3.62 +3.41% ON Semiconductor Corp. ElectronicTechnology

ITUB 7,94 +0.26 +3.45% Itau Unibanco Holding S.A. - ADR Finance

XYZ 71,46 +2.29 +3.31% Block Inc - Ordinary Shares - Class A Finance

AIG 78,45 +0.92 +1.19% American International Group Inc Finance

IX 38,59 +1.37 +3.68% Orix Corporation - ADR Finance

HEI 300,49 +8.12 +2.78% Heico Corp. ElectronicTechnology

HLN 9,29 +0.09 +0.98% Haleon plc - ADR HealthTechnology

CCEP 93,29 +1.43 +1.56% Coca-Cola Europacific Partners Plc ConsumerNonDurables

BDX 147,71 +0.76 +0.52% Becton Dickinson & Co. HealthTechnology

CCI 92,48 +0.14 +0.15% Crown Castle Inc Finance

WCN 157,40 +0.03 +0.02% Waste Connections Inc Transportation

ED 106,51 -1.63 -1.51% Consolidated Edison, Inc. Utilities

TEVA 34,40 +0.33 +0.97% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SLF 73,08 +1.49 +2.08% Sun Life Financial, Inc. Finance

SATS 138,47 +1.95 +1.43% EchoStar Corp - Ordinary Shares - Class A Communications

ALNY 293,75 -0.55 -0.19% Alnylam Pharmaceuticals Inc HealthTechnology

JD 32,58 +0.2 +0.62% JD.com Inc - ADR RetailTrade

ERIC 12,94 +0.16 +1.21% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KDP 28,66 -0.18 -0.64% Keurig Dr Pepper Inc ConsumerNonDurables

HSY 191,46 -1.34 -0.69% Hershey Company ConsumerNonDurables

CLS 347,32 +8.19 +2.42% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TRI 85,35 -1.34 -1.55% Thomson-Reuters Corp TechnologyServices

PYPL 44,26 +0.44 +0.99% PayPal Holdings Inc CommercialServices

PEG 78,26 +0.93 +1.2% Public Service Enterprise Group Inc. Utilities

BIDU 135,11 -2.57 -1.87% Baidu Inc - ADR TechnologyServices

ADM 77,49 -1.38 -1.75% Archer Daniels Midland Co. ProcessIndustries

DHI 141,03 +6.31 +4.68% D.R. Horton Inc. ConsumerDurables

PUK 31,25 +0.94 +3.1% Prudential plc - ADR Finance

CBOE 362,57 -0.4 -0.11% Cboe Global Markets Inc. Finance

EME 852,00 -2.36 -0.28% Emcor Group, Inc. IndustrialServices

LYV 161,68 -1.33 -0.82% Live Nation Entertainment Inc ConsumerServices

CBRE 131,51 +3.36 +2.62% CBRE Group Inc - Ordinary Shares - Class A Finance

EQT 57,84 -1.93 -3.23% EQT Corp EnergyMinerals

HUM 307,74 -2.81 -0.9% Humana Inc. HealthServices

IBKR 84,26 +0.82 +0.98% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GFS 69,97 +3.29 +4.93% GlobalFoundries Inc ElectronicTechnology

HIG 136,09 +1.07 +0.79% Hartford Insurance Group Inc.(The) Finance

IRM 124,90 +1.38 +1.12% Iron Mountain Inc. Finance

VG 13,98 -0.8 -5.41% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

VIK 82,42 +0.19 +0.23% Viking Holdings Ltd. ConsumerServices

KB 104,33 +1.26 +1.22% KB Financial Group Inc - ADR Finance

WEC 110,99 -0.5 -0.45% WEC Energy Group Inc Utilities

PCG 16,30 -0.12 -0.7% PG&E Corp. Utilities

ESLT 772,10 +1.1 +0.14% Elbit Systems Ltd. ElectronicTechnology

SYY 75,35 +0.16 +0.21% Sysco Corp. DistributionServices

HAL 42,40 -0.58 -1.35% Halliburton Co. IndustrialServices

RKT 13,50 +0.82 +6.51% Rocket Companies Inc - Ordinary Shares Class A Finance

UI 600,93 +17.03 +2.92% Ubiquiti Inc ElectronicTechnology

JBL 343,91 +11.03 +3.31% Jabil Inc ProducerManufacturing

PRU 103,15 +1.99 +1.97% Prudential Financial Inc. Finance

GFI 40,58 +1.38 +3.52% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CHT 44,10 -0.95 -2.11% Chunghwa Telecom - ADR Communications

VOD 15,26 +0.11 +0.73% Vodafone Group plc - ADR Communications

NTR 70,08 -1.51 -2.11% Nutrien Ltd RetailTrade

PAYX 94,53 +0.05 +0.05% Paychex Inc. TechnologyServices

ACGL 97,02 +0.63 +0.65% Arch Capital Group Ltd Finance

VMC 262,47 +3.01 +1.16% Vulcan Materials Co NonEnergyMinerals

ROP 322,12 -6.79 -2.06% Roper Technologies Inc TechnologyServices

ZTS 80,25 +1.33 +1.68% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

LVS 50,04 +0.12 +0.24% Las Vegas Sands Corp ConsumerServices

KVUE 17,33 +0.18 +1.05% Kenvue Inc ConsumerNonDurables

KGC 28,72 +1.27 +4.65% Kinross Gold Corp. NonEnergyMinerals

HMC 25,81 +0.49 +1.94% Honda Motor - ADR ConsumerDurables

WAT 341,39 +8.13 +2.44% Waters Corp. HealthTechnology

WDAY 126,36 -2.98 -2.3% Workday Inc - Ordinary Shares - Class A TechnologyServices

ALC 67,35 +1.07 +1.61% Alcon Inc. - Registered Shares HealthTechnology

STLD 227,30 +3.93 +1.76% Steel Dynamics Inc. NonEnergyMinerals

KMB 97,46 +0.98 +1.02% Kimberly-Clark Corp. ConsumerNonDurables

MLM 539,32 +6.67 +1.25% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 33,01 -0.12 -0.35% Copart, Inc. RetailTrade

MDLN 36,73 -0.97 -2.57% Medline Inc - Ordinary Shares - Class A

RBLX 45,88 +1.43 +3.22% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AXON 399,20 +6.86 +1.75% Axon Enterprise Inc ElectronicTechnology

CASY 858,19 +6.04 +0.71% Casey`s General Stores, Inc. RetailTrade

TCOM 48,07 -0.88 -1.8% Trip.com Group Ltd - ADR ConsumerServices

HBAN 15,76 +0.3 +1.97% Huntington Bancshares, Inc. Finance

RVMD 149,38 +2.08 +1.41% Revolution Medicines Inc HealthTechnology

A 112,52 +1.94 +1.76% Agilent Technologies Inc. HealthTechnology

CRDO 180,75 +11.76 +6.96% Credo Technology Group Holding Ltd TechnologyServices

SUNB 74,70 -0.45 -0.6% Sunbelt Rentals Holdings Inc.

CQP 64,09 +0.34 +0.53% Cheniere Energy Partners LP - Unit

TS 60,90 +0.06 +0.1% Tenaris S.A. - ADR NonEnergyMinerals

MTZ 386,55 +1.55 +0.4% Mastec Inc. IndustrialServices

HEI.A 224,05 +6.09 +2.79% Heico Corp. - Ordinary Shares - Class A

Q 151,26 +6.02 +4.14% Qnity Electronics Inc

ONC 305,72 +8.71 +2.93% BeOne Medicines Ltd - ADR HealthTechnology

VICI 28,43 +0.06 +0.21% VICI Properties Inc Finance

MTB 210,51 +3.95 +1.91% M & T Bank Corp Finance

AEE 109,10 +0.1 +0.09% Ameren Corp. Utilities

RMD 211,31 +3.53 +1.7% Resmed Inc. HealthTechnology

FISV 56,57 +0.54 +0.96% Fiserv, Inc.

SHG 64,37 +1.19 +1.88% Shinhan Financial Group Co. Ltd. - ADR Finance

RDDT 145,95 -8.93 -5.77% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DTE 143,15 0 0% DTE Energy Co. Utilities

TWLO 189,21 -6.74 -3.44% Twilio Inc - Ordinary Shares Class A TechnologyServices

ATO 177,42 -0.31 -0.17% Atmos Energy Corp. Utilities

EXR 142,73 +2.42 +1.72% Extra Space Storage Inc. Finance

CCL 26,30 +2.42 +10.11% Carnival Corporation Ltd. ConsumerServices

FTI 72,48 -1.4 -1.9% TechnipFMC plc IndustrialServices

RJF 151,78 +0.76 +0.5% Raymond James Financial, Inc. Finance

CNC 58,26 -0.89 -1.5% Centene Corp. HealthServices

TECK 60,99 +1.61 +2.71% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

UAL 98,27 +9.15 +10.27% United Airlines Holdings Inc Transportation

IQV 170,44 -2.74 -1.58% IQVIA Holdings Inc CommercialServices

EC 13,77 -0.24 -1.71% Ecopetrol SA - ADR EnergyMinerals

PBA 49,23 -0.32 -0.65% Pembina Pipeline Corporation IndustrialServices

ZM 98,76 +1.37 +1.41% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FTS 56,08 +0.23 +0.41% Fortis Inc. Utilities

RYAAY 57,22 +3.06 +5.65% Ryanair Holdings Plc - ADR Transportation

ZS 174,09 -1.16 -0.66% Zscaler Inc TechnologyServices

BIIB 189,45 -1.11 -0.58% Biogen Inc HealthTechnology

TDY 616,14 +9.69 +1.6% Teledyne Technologies Inc ElectronicTechnology

TSEM 261,02 +9.74 +3.88% Tower Semiconductor Ltd. ElectronicTechnology

NTRA 202,33 +6.29 +3.21% Natera Inc HealthTechnology

GEHC 64,04 +2.46 +4% GE HealthCare Technologies Inc HealthTechnology

DOV 210,40 +2.84 +1.37% Dover Corp. ProducerManufacturing

CNP 42,49 -0.01 -0.02% Centerpoint Energy Inc. Utilities

KHC 23,55 +0.27 +1.16% Kraft Heinz Co ConsumerNonDurables

CRCL 112,32 +1.29 +1.16% Circle Internet Group Inc. - Ordinary Shares - Class A

EL 78,18 +2.04 +2.68% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VRSN 304,96 +2.33 +0.77% Verisign Inc. TechnologyServices

FICO 1.224,75 +38.6 +3.25% Fair Isaac Corp. TechnologyServices

FOXA 64,35 -0.2 -0.31% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CPNG 15,72 +0.46 +3.01% Coupang Inc - Ordinary Shares - Class A RetailTrade

MTSI 369,79 +10.81 +3.01% MACOM Technology Solutions Holdings Inc ElectronicTechnology

ARES 123,48 +2.37 +1.96% Ares Management Corp - Ordinary Shares - Class A Finance

OTIS 71,19 +0.25 +0.35% Otis Worldwide Corp ProducerManufacturing

TPL 395,05 +0.48 +0.12% Texas Pacific Land Corporation Miscellaneous

DOW 36,08 -1.66 -4.4% Dow Inc ProcessIndustries

EIX 70,03 -0.65 -0.92% Edison International Utilities

MDB 325,60 -9.08 -2.71% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IR 70,34 +1.8 +2.63% Ingersoll Rand Inc. ProducerManufacturing

AMRZ 49,64 +1.35 +2.8% Amrize Ltd. - Registered Shares

VEEV 163,05 -0.26 -0.16% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TPR 135,62 +3.99 +3.03% Tapestry Inc RetailTrade

PPL 35,56 +0.31 +0.88% PPL Corp Utilities

EXPE 217,68 +2.68 +1.25% Expedia Group Inc ConsumerServices

ASTS 92,10 +4 +4.54% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

QSR 76,38 +0.61 +0.8% Restaurant Brands International Inc ConsumerServices

NRG 132,89 +9.18 +7.42% NRG Energy Inc. Utilities

FE 45,58 +0.51 +1.13% Firstenergy Corp. Utilities

CW 721,34 +16.39 +2.33% Curtiss-Wright Corp. ElectronicTechnology

CINF 167,41 -0.44 -0.26% Cincinnati Financial Corp. Finance

CFG 62,64 +1.31 +2.14% Citizens Financial Group Inc Finance

ES 69,20 +0.39 +0.57% Eversource Energy Utilities

ROL 53,46 -0.28 -0.52% Rollins, Inc. CommercialServices

DXCM 70,86 +3.91 +5.84% Dexcom Inc HealthTechnology