Top 500 Stocks by Market Cap

NVDA 176,20 -4.73 -2.61% NVIDIA Corp ElectronicTechnology

AAPL 278,05 +0.02 +0.01% Apple Inc ElectronicTechnology

GOOGL 309,54 -2.89 -0.92% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 478,76 -4.71 -0.97% Microsoft Corporation TechnologyServices

AMZN 226,87 -3.41 -1.48% Amazon.com Inc. RetailTrade

AVGO 359,11 -47.26 -11.63% Broadcom Inc ElectronicTechnology

META 645,27 -7.44 -1.14% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 293,72 -11.13 -3.65% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 451,84 +4.95 +1.11% Tesla Inc ConsumerDurables

BRK.B 497,69 +1.84 +0.37% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 746.006,82 +3456.82 +0.47% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.024,60 +15.22 +1.51% Lilly(Eli) & Co HealthTechnology

WMT 116,62 +1.34 +1.16% Walmart Inc RetailTrade

JPM 317,72 +0.34 +0.11% JPMorgan Chase & Co. Finance

V 347,93 +2.3 +0.66% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 189,83 -9.02 -4.54% Oracle Corp. TechnologyServices

JNJ 211,47 +1.46 +0.7% Johnson & Johnson HealthTechnology

MA 571,50 +8.13 +1.44% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 118,55 -0.99 -0.83% Exxon Mobil Corp. EnergyMinerals

PLTR 183,67 -3.87 -2.06% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.084,37 -38.47 -3.43% ASML Holding NV - New York Shares ElectronicTechnology

BAC 55,11 +0.55 +1.01% Bank Of America Corp. Finance

ABBV 222,00 -1.98 -0.88% Abbvie Inc HealthTechnology

COST 880,42 -4.06 -0.46% Costco Wholesale Corp RetailTrade

AMD 211,68 -9.75 -4.4% Advanced Micro Devices Inc. ElectronicTechnology

HD 358,52 +1.06 +0.3% Home Depot, Inc. RetailTrade

BABA 155,52 -1.38 -0.88% Alibaba Group Holding Ltd - ADR RetailTrade

PG 142,76 +2 +1.42% Procter & Gamble Co. ConsumerNonDurables

CSCO 77,92 -1.35 -1.7% Cisco Systems, Inc. ElectronicTechnology

UNH 341,00 +4.27 +1.27% Unitedhealth Group Inc HealthServices

GE 300,94 +12.52 +4.34% GE Aerospace ElectronicTechnology

CVX 149,89 -0.83 -0.55% Chevron Corp. EnergyMinerals

KO 70,35 +1.24 +1.79% Coca-Cola Co ConsumerNonDurables

CAT 608,18 -17.43 -2.79% Caterpillar Inc. ProducerManufacturing

MU 242,57 -15.89 -6.15% Micron Technology Inc. ElectronicTechnology

WFC 92,68 +0.09 +0.1% Wells Fargo & Co. Finance

IBM 307,37 -3.37 -1.08% International Business Machines Corp. TechnologyServices

MS 178,28 -2.01 -1.12% Morgan Stanley Finance

SAP 244,98 -2.41 -0.97% Sap SE - ADR TechnologyServices

AZN 89,78 -0.51 -0.56% Astrazeneca plc - ADR HealthTechnology

GS 890,13 -20.9 -2.29% Goldman Sachs Group, Inc. Finance

TM 208,44 +4.88 +2.4% Toyota Motor Corporation - ADR ConsumerDurables

AXP 380,41 -4.48 -1.16% American Express Co. Finance

HSBC 75,10 -0.14 -0.19% HSBC Holdings plc - ADR Finance

NVS 132,29 -0.07 -0.05% Novartis AG - ADR HealthTechnology

CRM 262,32 -0.03 -0.01% Salesforce Inc TechnologyServices

MRK 99,74 +0.73 +0.74% Merck & Co Inc HealthTechnology

APP 678,39 -38.59 -5.38% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RTX 177,95 +0.53 +0.3% RTX Corp ElectronicTechnology

PM 152,97 +2.02 +1.34% Philip Morris International Inc ConsumerNonDurables

RY 165,59 -1.43 -0.86% Royal Bank Of Canada Finance

MCD 317,37 +7.66 +2.47% McDonald`s Corp ConsumerServices

TMUS 195,11 -0.22 -0.11% T-Mobile US Inc Communications

TMO 572,95 -5.95 -1.03% Thermo Fisher Scientific Inc. HealthTechnology

AMAT 259,37 -10.74 -3.98% Applied Materials Inc. ProducerManufacturing

SHOP 163,84 -0.91 -0.55% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 124,92 +1.64 +1.33% Abbott Laboratories HealthTechnology

LRCX 160,54 -8.17 -4.84% Lam Research Corp. ProducerManufacturing

SHEL 72,17 -0.69 -0.95% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PEP 149,97 +0.93 +0.62% PepsiCo Inc ConsumerNonDurables

C 111,67 -0.07 -0.06% Citigroup Inc Finance

DIS 111,55 +0.09 +0.08% Walt Disney Co (The) ConsumerServices

QCOM 179,00 -2.27 -1.25% Qualcomm, Inc. ElectronicTechnology

ISRG 542,22 -5.14 -0.94% Intuitive Surgical Inc HealthTechnology

GEV 676,15 -28.05 -3.98% GE Vernova Inc. ProducerManufacturing

INTC 38,14 -1.37 -3.47% Intel Corp. ElectronicTechnology

LIN 417,49 +14.19 +3.52% Linde Plc. ProcessIndustries

INTU 669,10 -6.91 -1.02% Intuit Inc TechnologyServices

BX 150,24 -3.87 -2.51% Blackstone Inc Finance

HDB 35,84 +0.02 +0.04% HDFC Bank Ltd. - ADR Finance

MUFG 16,00 0 0% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NOW 860,77 -6.72 -0.78% ServiceNow Inc TechnologyServices

BLK 1.090,24 -11.6 -1.05% Blackrock Inc. Finance

UBER 85,65 +0.21 +0.25% Uber Technologies Inc Transportation

TJX 156,00 +0.42 +0.27% TJX Companies, Inc. RetailTrade

SCHW 96,05 -1 -1.03% Charles Schwab Corp. Finance

T 24,52 +0.22 +0.93% AT&T, Inc. Communications

SAN 11,34 -0.16 -1.35% Banco Santander S.A. - ADR Finance

AMGN 316,87 -0.51 -0.16% AMGEN Inc. HealthTechnology

APH 129,83 -9.26 -6.66% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BKNG 5.315,15 +35.47 +0.67% Booking Holdings Inc ConsumerServices

VZ 40,68 +0.46 +1.16% Verizon Communications Inc Communications

NVO 50,19 -0.1 -0.2% Novo Nordisk - ADR HealthTechnology

ANET 124,66 -9.73 -7.24% Arista Networks Inc ElectronicTechnology

NEE 81,78 +0.57 +0.7% NextEra Energy Inc Utilities

ACN 271,97 +1.6 +0.59% Accenture plc - Ordinary Shares - Class A TechnologyServices

TXN 179,63 -2.04 -1.12% Texas Instruments Inc. ElectronicTechnology

DHR 227,36 -5.01 -2.16% Danaher Corp. HealthTechnology

KLAC 1.194,22 -51.96 -4.17% KLA Corp. ElectronicTechnology

UL 64,81 -0.01 -0.02% Unilever plc - ADR ConsumerNonDurables

SONY 26,80 +0.07 +0.26% Sony Group Corporation - ADR ElectronicTechnology

PDD 111,89 -0.08 -0.07% PDD Holdings Inc - ADR RetailTrade

TD 91,53 -0.3 -0.33% Toronto Dominion Bank Finance

BHP 59,66 -1.26 -2.07% BHP Group Limited - ADR NonEnergyMinerals

GILD 119,98 -3.23 -2.62% Gilead Sciences, Inc. HealthTechnology

BA 205,27 +4.56 +2.27% Boeing Co. ElectronicTechnology

COF 237,24 -2.05 -0.86% Capital One Financial Corp. Finance

SPGI 500,59 +3.03 +0.61% S&P Global Inc CommercialServices

PFE 25,82 +0.02 +0.06% Pfizer Inc. HealthTechnology

ADBE 356,42 +5.99 +1.71% Adobe Inc TechnologyServices

ARM 131,81 -4.33 -3.18% Arm Holdings plc. - ADR ElectronicTechnology

TTE 65,49 +0.08 +0.12% TotalEnergies SE EnergyMinerals

UNP 239,55 +3.43 +1.45% Union Pacific Corp. Transportation

LOW 246,67 -1.41 -0.57% Lowe`s Cos., Inc. RetailTrade

ADI 279,92 -3.47 -1.22% Analog Devices Inc. ElectronicTechnology

ETN 333,68 -16.68 -4.76% Eaton Corporation plc ProducerManufacturing

BSX 92,06 +0.31 +0.34% Boston Scientific Corp. HealthTechnology

PGR 234,90 +4.46 +1.94% Progressive Corp. Finance

SYK 352,96 -0.01 0% Stryker Corp. HealthTechnology

UBS 43,31 +0.63 +1.48% UBS Group AG - Registered Shares Finance

PANW 192,01 +1.65 +0.87% Palo Alto Networks Inc TechnologyServices

BBVA 22,58 -0.18 -0.79% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CRWD 506,58 -11.07 -2.14% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DE 484,23 +8.29 +1.74% Deere & Co. ProducerManufacturing

MDT 99,46 -0.29 -0.29% Medtronic Plc HealthTechnology

KKR 136,51 -6.26 -4.38% KKR & Co. Inc Finance

WELL 186,63 +1.66 +0.9% Welltower Inc. Finance

BTI 56,81 -1.56 -2.67% British American Tobacco Plc - ADR ConsumerNonDurables

SPOT 603,86 +4.99 +0.83% Spotify Technology S.A. TechnologyServices

HON 193,01 -0.84 -0.43% Honeywell International Inc ElectronicTechnology

SMFG 19,06 +0.06 +0.34% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 130,11 -0.45 -0.34% Prologis Inc Finance

SCCO 143,14 -4.49 -3.04% Southern Copper Corporation NonEnergyMinerals

CB 308,36 +3.35 +1.1% Chubb Limited Finance

COP 95,59 -1.12 -1.16% Conoco Phillips EnergyMinerals

SNY 48,74 -0.12 -0.25% Sanofi - ADR HealthTechnology

CEG 355,93 -22.67 -5.99% Constellation Energy Corporation Utilities

BN 45,56 -1.02 -2.19% Brookfield Corporation - Ordinary Shares - Class A Finance

PH 886,70 -12.43 -1.38% Parker-Hannifin Corp. ElectronicTechnology

VRTX 451,08 +5.15 +1.16% Vertex Pharmaceuticals, Inc. HealthTechnology

HOOD 120,69 -2.69 -2.18% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HCA 482,27 -0.08 -0.02% HCA Healthcare Inc HealthServices

LMT 479,88 +5 +1.05% Lockheed Martin Corp. ElectronicTechnology

BUD 63,54 +0.16 +0.25% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 98,31 -1.11 -1.12% Newmont Corp NonEnergyMinerals

IBN 30,14 -0.06 -0.18% ICICI Bank Ltd. - ADR Finance

ADP 266,07 +3.08 +1.17% Automatic Data Processing Inc. TechnologyServices

BMY 52,48 +1.27 +2.49% Bristol-Myers Squibb Co. HealthTechnology

VIG 221,91 -2.54 -1.13% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 47,51 +0.1 +0.21% Enbridge Inc IndustrialServices

CVS 78,99 -1.84 -2.28% CVS Health Corp RetailTrade

MELI 2.017,34 -2.47 -0.12% MercadoLibre Inc RetailTrade

MCK 817,05 +1.51 +0.18% Mckesson Corporation DistributionServices

CMCSA 27,33 -0.27 -0.98% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NKE 67,58 -0.16 -0.24% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GSK 48,81 -0.07 -0.14% GSK Plc - ADR HealthTechnology

MO 58,70 -0.02 -0.03% Altria Group Inc. ConsumerNonDurables

CME 273,13 +1.98 +0.73% CME Group Inc - Ordinary Shares - Class A Finance

DASH 227,99 +3.47 +1.55% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SBUX 85,70 +0.96 +1.13% Starbucks Corp. ConsumerServices

RIO 75,42 -1.32 -1.72% Rio Tinto plc - ADR NonEnergyMinerals

BMO 131,68 -0.41 -0.31% Bank of Montreal Finance

SO 84,40 -0.33 -0.39% Southern Company Utilities

ICE 163,55 +0.45 +0.28% Intercontinental Exchange Inc Finance

DELL 130,61 -7.99 -5.76% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GD 338,16 -3.32 -0.97% General Dynamics Corp. ElectronicTechnology

MFG 7,36 0 0.07% Mizuho Financial Group, Inc. - ADR Finance

CDNS 324,82 -10.61 -3.16% Cadence Design Systems, Inc. TechnologyServices

BP 35,33 -0.2 -0.58% BP plc - ADR EnergyMinerals

BNS 72,66 -0.26 -0.36% Bank Of Nova Scotia Finance

MMC 185,89 +2.42 +1.32% Marsh & McLennan Cos., Inc. Finance

MMM 168,30 -0.3 -0.18% 3M Co. ProducerManufacturing

TT 391,84 -11.54 -2.86% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DUK 115,01 +0.62 +0.54% Duke Energy Corp. Utilities

SNPS 456,67 -20.59 -4.31% Synopsys, Inc. TechnologyServices

BAM 53,62 -0.97 -1.78% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

APO 148,31 -2.02 -1.34% Apollo Global Management Inc Finance

MCO 484,77 -0.74 -0.15% Moody`s Corp. CommercialServices

CM 92,70 +0.04 +0.05% Canadian Imperial Bank Of Commerce Finance

AEM 168,43 -1.97 -1.16% Agnico Eagle Mines Ltd NonEnergyMinerals

WM 215,86 +3.81 +1.8% Waste Management, Inc. IndustrialServices

CRH 126,25 -0.74 -0.58% CRH Plc NonEnergyMinerals

UPS 100,21 -0.27 -0.27% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NTES 138,93 +2.67 +1.96% NetEase Inc - ADR TechnologyServices

AMT 181,10 -0.62 -0.34% American Tower Corp. Finance

BCS 23,86 -0.33 -1.36% Barclays plc - ADR Finance

USB 53,49 -0.09 -0.17% U.S. Bancorp. Finance

PNC 210,91 -0.58 -0.27% PNC Financial Services Group Inc Finance

BK 117,27 -1.41 -1.19% Bank Of New York Mellon Corp Finance

GLW 88,72 -7.25 -7.55% Corning, Inc. ElectronicTechnology

SHW 328,33 -0.97 -0.3% Sherwin-Williams Co. ProcessIndustries

ING 27,27 -0.4 -1.45% ING Groep N.V. - ADR Finance

NU 16,94 +0.12 +0.74% Nu Holdings Ltd - Ordinary Shares Class A Finance

ELV 359,90 -0.32 -0.09% Elevance Health Inc HealthServices

NOC 568,12 +8.08 +1.44% Northrop Grumman Corp. ElectronicTechnology

MAR 300,19 +3.73 +1.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ORLY 94,39 +0.43 +0.46% O`Reilly Automotive, Inc. RetailTrade

HWM 198,57 +2.68 +1.37% Howmet Aerospace Inc ElectronicTechnology

REGN 738,99 -7.81 -1.05% Regeneron Pharmaceuticals, Inc. HealthTechnology

EMR 136,93 -2.64 -1.89% Emerson Electric Co. ElectronicTechnology

ABNB 128,66 +0.66 +0.52% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

RCL 279,80 +0.1 +0.04% Royal Caribbean Group ConsumerServices

CTAS 187,73 -1.1 -0.58% Cintas Corporation ConsumerServices

MRVL 85,22 -4.21 -4.71% Marvell Technology Inc ElectronicTechnology

LYG 5,04 -0.1 -1.85% Lloyds Banking Group plc - ADR Finance

SNOW 218,50 -2.01 -0.91% Snowflake Inc TechnologyServices

GM 81,05 +0.2 +0.25% General Motors Company ConsumerDurables

ITW 257,49 +0.08 +0.03% Illinois Tool Works, Inc. ProducerManufacturing

AON 353,10 +5.7 +1.64% Aon plc. - Ordinary Shares - Class A Finance

WMB 59,95 -0.47 -0.78% Williams Cos Inc IndustrialServices

TDG 1.300,87 -16.62 -1.26% Transdigm Group Incorporated ElectronicTechnology

NGG 74,88 +0.19 +0.25% National Grid Plc - ADR Utilities

EQIX 749,91 -4.22 -0.56% Equinix Inc Finance

ECL 262,28 +0.95 +0.36% Ecolab, Inc. ProcessIndustries

INFY 17,74 -0.06 -0.34% Infosys Ltd - ADR TechnologyServices

DB 37,29 -1.26 -3.27% Deutsche Bank AG - Registered Shares Finance

RELX 40,26 -0.02 -0.05% RELX Plc - ADR CommercialServices

WBD 29,94 +0.44 +1.51% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NET 202,18 -5.77 -2.78% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

B 43,13 -0.02 -0.05% Barrick Mining Corp.

CI 272,93 +0.67 +0.25% Cigna Group (The) HealthServices

COIN 270,52 +1.5 +0.56% Coinbase Global Inc - Ordinary Shares - Class A Finance

CMI 511,84 -11.57 -2.21% Cummins Inc. ProducerManufacturing

JCI 114,65 -3.41 -2.89% Johnson Controls International plc - Registered Shares ProducerManufacturing

NSC 297,60 +3.54 +1.2% Norfolk Southern Corp. Transportation

TEL 231,79 -12.5 -5.12% TE Connectivity plc - Registered Shares ElectronicTechnology

MNST 73,86 +1.37 +1.89% Monster Beverage Corp. ConsumerNonDurables

EPD 32,17 -0.04 -0.12% Enterprise Products Partners L P - Unit

PWR 440,39 -26.52 -5.68% Quanta Services, Inc. IndustrialServices

MDLZ 54,12 +0.34 +0.62% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SE 124,72 -1.88 -1.48% Sea Ltd - ADR RetailTrade

CSX 37,22 +0.08 +0.2% CSX Corp. Transportation

FCX 47,52 -0.6 -1.24% Freeport-McMoRan Inc NonEnergyMinerals

CNQ 32,86 +0.15 +0.45% Canadian Natural Resources Ltd. EnergyMinerals

VRT 162,81 -15.85 -8.87% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CP 75,19 -0.05 -0.07% Canadian Pacific Kansas City Limited Transportation

FDX 283,51 -1.27 -0.45% Fedex Corp Transportation

NWG 16,48 -0.26 -1.58% NatWest Group Plc - ADR Finance

CVNA 463,74 -8.99 -1.9% Carvana Co. - Ordinary Shares - Class A RetailTrade

COR 345,54 +1.04 +0.3% Cencora Inc. DistributionServices

RBLX 89,14 -5.2 -5.51% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

STX 286,34 -21.5 -6.99% Seagate Technology Holdings Plc ElectronicTechnology

RACE 368,43 +0.47 +0.13% Ferrari N.V. ConsumerDurables

AMX 21,19 -0.19 -0.89% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RSG 213,45 +2.27 +1.08% Republic Services, Inc. IndustrialServices

HLT 280,47 +2.29 +0.82% Hilton Worldwide Holdings Inc ConsumerServices

WDC 175,54 -11.66 -6.23% Western Digital Corp. ElectronicTechnology

ADSK 298,66 -2.26 -0.75% Autodesk Inc. TechnologyServices

AJG 256,03 +8.41 +3.4% Arthur J. Gallagher & Co. Finance

TFC 49,60 -0.1 -0.2% Truist Financial Corporation Finance

TRV 284,71 +1.83 +0.65% Travelers Companies Inc. Finance

CL 78,17 +0.92 +1.19% Colgate-Palmolive Co. ConsumerNonDurables

FTNT 82,07 -0.4 -0.48% Fortinet Inc TechnologyServices

MSI 364,31 -3.74 -1.02% Motorola Solutions Inc ElectronicTechnology

AEP 114,04 -0.22 -0.19% American Electric Power Company Inc. Utilities

CNI 97,90 -0.06 -0.07% Canadian National Railway Co. Transportation

SLB 39,26 -1.08 -2.69% SLB Ltd. IndustrialServices

MFC 35,45 -0.2 -0.56% Manulife Financial Corp. Finance

KMI 26,71 -0.11 -0.41% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ROST 182,58 -0.55 -0.3% Ross Stores, Inc. RetailTrade

EOG 107,96 -1.55 -1.42% EOG Resources, Inc. EnergyMinerals

SPG 182,07 +0.22 +0.12% Simon Property Group, Inc. Finance

PCAR 111,99 -0.8 -0.71% Paccar Inc. ProducerManufacturing

VST 171,25 -3.35 -1.92% Vistra Corp Utilities

WDAY 224,85 +0.81 +0.36% Workday Inc - Ordinary Shares - Class A TechnologyServices

TRI 130,89 -1.02 -0.77% Thomson-Reuters Corp TechnologyServices

NXPI 229,15 -2.68 -1.16% NXP Semiconductors NV ElectronicTechnology

SRE 88,49 -0.48 -0.54% Sempra Utilities

PSX 141,28 -2.15 -1.5% Phillips 66 EnergyMinerals

PYPL 61,99 +0.3 +0.49% PayPal Holdings Inc CommercialServices

AZO 3.442,98 -26.12 -0.75% Autozone Inc. RetailTrade

EQNR 22,98 +0.22 +0.97% Equinor ASA - ADR EnergyMinerals

BDX 200,03 -0.4 -0.2% Becton Dickinson & Co. HealthTechnology

AFL 109,94 +1.09 +1% Aflac Inc. Finance

TRP 54,60 +0.28 +0.51% TC Energy Corporation IndustrialServices

IDXX 699,27 -8.23 -1.16% Idexx Laboratories, Inc. HealthTechnology

ET 16,62 +0.22 +1.31% Energy Transfer LP - Unit

MPC 184,56 -2.55 -1.36% Marathon Petroleum Corp EnergyMinerals

VALE 12,74 +0.12 +0.92% Vale S.A. - ADR NonEnergyMinerals

MPLX 54,65 +0.13 +0.24% MPLX LP - Unit

E 37,47 +0.08 +0.21% Eni Spa - ADR EnergyMinerals

ARGX 880,65 -8.84 -0.99% Argen X SE - ADR HealthTechnology

RKT 18,95 -0.41 -2.12% Rocket Companies Inc - Ordinary Shares Class A Finance

ALNY 393,94 -18.69 -4.53% Alnylam Pharmaceuticals Inc HealthTechnology

F 13,72 +0.09 +0.66% Ford Motor Co. ConsumerDurables

APD 241,37 -2.36 -0.97% Air Products & Chemicals Inc. ProcessIndustries

LHX 287,43 -2.43 -0.84% L3Harris Technologies Inc ElectronicTechnology

MET 82,23 -0.02 -0.02% Metlife Inc Finance

ALL 207,06 +0.24 +0.12% Allstate Corp (The) Finance

NDAQ 93,94 +0.09 +0.1% Nasdaq Inc - Ordinary Shares - 144A Finance

WPM 118,01 +0.69 +0.59% Wheaton Precious Metals Corp NonEnergyMinerals

SU 44,28 -0.03 -0.07% Suncor Energy, Inc. EnergyMinerals

URI 819,91 -13.94 -1.67% United Rentals, Inc. Finance

MSTR 179,76 -3.54 -1.93% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

O 57,66 +0.44 +0.77% Realty Income Corp. Finance

DDOG 146,67 -3.23 -2.15% Datadog Inc - Ordinary Shares - Class A TechnologyServices

VLO 167,49 -4.42 -2.57% Valero Energy Corp. EnergyMinerals

ZTS 118,44 +0.78 +0.66% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EA 203,83 +0.17 +0.08% Electronic Arts, Inc. TechnologyServices

D 59,04 +0.87 +1.5% Dominion Energy Inc Utilities

GWW 1.030,57 -1.82 -0.18% W.W. Grainger Inc. DistributionServices

EW 83,53 -0.71 -0.84% Edwards Lifesciences Corp HealthTechnology

DEO 88,77 +0.98 +1.12% Diageo plc - ADR ConsumerNonDurables

FER 66,62 -0.13 -0.2% Ferrovial S.E. IndustrialServices

PSA 274,27 +0.56 +0.2% Public Storage Finance

ROP 446,34 +0.5 +0.11% Roper Technologies Inc TechnologyServices

FAST 41,94 +0.18 +0.44% Fastenal Co. DistributionServices

CBRE 159,21 -1.25 -0.78% CBRE Group Inc - Ordinary Shares - Class A Finance

CPNG 25,58 -0.28 -1.08% Coupang Inc - Ordinary Shares - Class A RetailTrade

CAH 198,05 -0.27 -0.14% Cardinal Health, Inc. DistributionServices

MPWR 947,69 -33.79 -3.44% Monolithic Power System Inc ElectronicTechnology

AME 201,68 -2.16 -1.06% Ametek Inc ProducerManufacturing

BKR 46,74 -0.72 -1.52% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ROK 405,62 -7.43 -1.8% Rockwell Automation Inc ProducerManufacturing

OKE 73,39 -0.23 -0.31% Oneok Inc. IndustrialServices

AMP 494,80 -3.81 -0.76% Ameriprise Financial Inc Finance

CMG 36,28 +1.4 +4.03% Chipotle Mexican Grill ConsumerServices

DAL 70,39 -0.17 -0.24% Delta Air Lines, Inc. Transportation

IMO 91,74 -0.54 -0.58% Imperial Oil Ltd. EnergyMinerals

AXON 569,13 -11.9 -2.05% Axon Enterprise Inc ElectronicTechnology

TCOM 70,84 +0.72 +1.02% Trip.com Group Ltd - ADR ConsumerServices

CARR 53,18 -0.97 -1.79% Carrier Global Corp ProducerManufacturing

TAK 14,32 -0.08 -0.52% Takeda Pharmaceutical Co - ADR HealthTechnology

DHI 156,38 +1.18 +0.76% D.R. Horton Inc. ConsumerDurables

PBR 12,23 +0.08 +0.66% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

FANG 156,55 -0.49 -0.31% Diamondback Energy Inc EnergyMinerals

TTWO 241,97 -0.44 -0.18% Take-Two Interactive Software, Inc. TechnologyServices

FERG 224,19 -4.01 -1.76% Ferguson Enterprises Inc. DistributionServices

LVS 65,00 -1.2 -1.81% Las Vegas Sands Corp ConsumerServices

AIG 84,35 +1.5 +1.81% American International Group Inc Finance

CTVA 66,07 +0.03 +0.04% Corteva Inc ProcessIndustries

RDDT 230,29 -3.25 -1.39% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

XEL 75,30 +0.62 +0.83% Xcel Energy, Inc. Utilities

TGT 97,19 +0.22 +0.23% Target Corp RetailTrade

HEI 312,40 -2.86 -0.91% Heico Corp. ElectronicTechnology

WCN 172,36 +1 +0.58% Waste Connections Inc Transportation

CRWV 79,92 -7.46 -8.54% CoreWeave Inc. - Ordinary Shares - Class A

EXC 43,53 +0.44 +1.02% Exelon Corp. Utilities

FICO 1.832,20 +6.37 +0.35% Fair Isaac Corp. TechnologyServices

AU 83,12 -2.38 -2.78% AngloGold Ashanti Plc. NonEnergyMinerals

TEAM 161,40 -1.86 -1.14% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HLN 9,54 -0.04 -0.47% Haleon plc - ADR HealthTechnology

CCJ 92,32 -3.42 -3.57% Cameco Corp. NonEnergyMinerals

ETR 91,83 -1.49 -1.6% Entergy Corp. Utilities

INSM 196,66 +1.42 +0.73% Insmed Inc HealthTechnology

MSCI 548,02 -1.59 -0.29% MSCI Inc TechnologyServices

FNV 215,19 +0.98 +0.46% Franco-Nevada Corporation NonEnergyMinerals

PAYX 116,23 +1.6 +1.4% Paychex Inc. TechnologyServices

LNG 190,00 -1.6 -0.84% Cheniere Energy Inc. IndustrialServices

KR 62,96 +0.75 +1.21% Kroger Co. RetailTrade

YUM 150,72 +2.6 +1.76% Yum Brands Inc. ConsumerServices

CCEP 90,70 +1.57 +1.76% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PRU 116,79 -0.26 -0.22% Prudential Financial Inc. Finance

OXY 40,99 -0.21 -0.51% Occidental Petroleum Corp. EnergyMinerals

GRMN 208,62 -1.27 -0.6% Garmin Ltd ElectronicTechnology

A 139,81 -3.06 -2.14% Agilent Technologies Inc. HealthTechnology

CTSH 83,39 -0.43 -0.51% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CLS 309,64 -41.77 -11.89% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

GFI 43,35 -1.75 -3.88% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

KDP 29,48 +0.01 +0.03% Keurig Dr Pepper Inc ConsumerNonDurables

CCI 91,11 -0.73 -0.8% Crown Castle Inc Finance

HMC 30,89 +0.07 +0.23% Honda Motor - ADR ConsumerDurables

TRGP 182,80 -2.93 -1.58% Targa Resources Corp Utilities

VMC 295,57 -3.7 -1.24% Vulcan Materials Co NonEnergyMinerals

PEG 78,92 -0.04 -0.05% Public Service Enterprise Group Inc. Utilities

GEHC 84,13 -1.92 -2.23% GE HealthCare Technologies Inc HealthTechnology

ABEV 2,54 +0.04 +1.8% Ambev S.A. - ADR ConsumerNonDurables

ARES 173,81 -3.06 -1.73% Ares Management Corp - Ordinary Shares - Class A Finance

ALC 78,48 -0.28 -0.36% Alcon Inc. - Registered Shares HealthTechnology

XYZ 64,66 +1.04 +1.64% Block Inc - Ordinary Shares - Class A Finance

ZS 236,47 -5.61 -2.32% Zscaler Inc TechnologyServices

FLUT 223,68 +3.5 +1.59% Flutter Entertainment Plc ConsumerServices

IQV 221,51 -4.47 -1.98% IQVIA Holdings Inc CommercialServices

JD 29,42 -0.12 -0.41% JD.com Inc - ADR RetailTrade

EBAY 85,18 +0.78 +0.92% EBay Inc. RetailTrade

NUE 165,33 -1.24 -0.74% Nucor Corp. NonEnergyMinerals

MLM 627,88 -4.2 -0.66% Martin Marietta Materials, Inc. NonEnergyMinerals

EL 104,47 -1.09 -1.03% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

PSNY 14,69 +2.68 +22.32% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

ITUB 7,30 +0.02 +0.34% Itau Unibanco Holding S.A. - ADR Finance

VEEV 223,21 -6.28 -2.74% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HIG 135,69 +0.4 +0.3% Hartford Insurance Group Inc.(The) Finance

PUK 29,03 -0.51 -1.73% Prudential plc - ADR Finance

CPRT 38,76 +0.07 +0.18% Copart, Inc. RetailTrade

MCHP 67,25 -1.84 -2.66% Microchip Technology, Inc. ElectronicTechnology

WAB 214,83 -2.94 -1.35% Westinghouse Air Brake Technologies Corp ProducerManufacturing

RYAAY 71,21 +0.94 +1.34% Ryanair Holdings Plc - ADR Transportation

RMD 251,21 -1.18 -0.47% Resmed Inc. HealthTechnology

HSY 181,66 +0.08 +0.04% Hershey Company ConsumerNonDurables

KEYS 209,32 -4.82 -2.25% Keysight Technologies Inc ElectronicTechnology

FISV 68,58 +0.42 +0.62% Fiserv, Inc.

CCL 27,76 -0.08 -0.27% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

VTR 77,70 +0.43 +0.56% Ventas Inc Finance

STT 127,41 -2.19 -1.69% State Street Corp. Finance

FIX 958,84 -66.08 -6.45% Comfort Systems USA, Inc. IndustrialServices

ASX 15,76 -0.64 -3.87% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BIDU 125,58 -2.73 -2.13% Baidu Inc - ADR TechnologyServices

SYY 74,29 +0.06 +0.08% Sysco Corp. DistributionServices

NOK 6,26 -0.1 -1.49% Nokia Corp - ADR ElectronicTechnology

SNDK 208,43 -33.18 -13.73% Sandisk Corp ElectronicTechnology

UI 561,44 -23.41 -4% Ubiquiti Inc ElectronicTechnology

UAL 107,81 -0.58 -0.54% United Airlines Holdings Inc Transportation

EQT 55,60 -0.47 -0.84% EQT Corp EnergyMinerals

FIS 67,16 -0.08 -0.12% Fidelity National Information Services, Inc. TechnologyServices

MT 45,98 +0.47 +1.03% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TEVA 29,78 -0.4 -1.34% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KGC 27,93 -0.62 -2.17% Kinross Gold Corp. NonEnergyMinerals

ED 97,50 +1.86 +1.94% Consolidated Edison, Inc. Utilities

EXPE 274,97 -6.18 -2.2% Expedia Group Inc ConsumerServices

KMB 103,14 -0.31 -0.3% Kimberly-Clark Corp. ConsumerNonDurables

MDB 417,45 -2.94 -0.7% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

OTIS 88,08 +0.35 +0.4% Otis Worldwide Corp ProducerManufacturing

CIEN 219,83 -22.54 -9.3% CIENA Corp. ElectronicTechnology

HEI.A 242,99 -2.33 -0.95% Heico Corp. - Ordinary Shares - Class A

XYL 137,32 -2.74 -1.96% Xylem Inc ProducerManufacturing

ACGL 94,02 +0.38 +0.41% Arch Capital Group Ltd Finance

RKLB 63,72 +0.19 +0.3% Rocket Lab Corp. ElectronicTechnology

STLA 11,78 -0.02 -0.17% Stellantis N.V ConsumerDurables

CVE 17,96 +0.24 +1.35% Cenovus Energy Inc EnergyMinerals

WEC 103,48 0 0% WEC Energy Group Inc Utilities

SLF 60,40 +0.69 +1.16% Sun Life Financial, Inc. Finance

ODFL 158,90 -0.02 -0.02% Old Dominion Freight Line, Inc. Transportation

KVUE 17,34 +0.02 +0.14% Kenvue Inc ConsumerNonDurables

IR 81,66 -1.78 -2.13% Ingersoll-Rand Inc ProducerManufacturing

LYV 143,27 +1.4 +0.99% Live Nation Entertainment Inc ConsumerServices

NRG 162,26 -8.38 -4.91% NRG Energy Inc. Utilities

ONC 319,17 -1.67 -0.52% BeOne Medicines Ltd - ADR HealthTechnology

SOFI 27,32 +0.25 +0.92% SoFi Technologies Inc Finance

PCG 15,18 +0.35 +2.36% PG&E Corp. Utilities

HPE 23,90 -0.64 -2.59% Hewlett Packard Enterprise Co ElectronicTechnology

RJF 163,22 -0.69 -0.42% Raymond James Financial, Inc. Finance

CHT 41,37 -0.09 -0.22% Chunghwa Telecom - ADR Communications

HUM 268,24 +1.75 +0.66% Humana Inc. HealthServices

FITB 48,12 -0.27 -0.56% Fifth Third Bancorp Finance

NTRA 230,36 -0.69 -0.3% Natera Inc HealthTechnology

IX 28,72 +0.16 +0.56% Orix Corporation - ADR Finance

TER 193,47 -10.5 -5.15% Teradyne, Inc. ElectronicTechnology

FOXA 71,54 -0.28 -0.39% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 203,07 -2.68 -1.3% M & T Bank Corp Finance

PBR.A 11,66 +0.09 +0.78% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COHR 179,55 -18.95 -9.55% Coherent Corp ElectronicTechnology

WTW 325,37 -0.21 -0.06% Willis Towers Watson Public Limited Co Finance

AMRZ 55,92 -0.41 -0.73% Amrize Ltd. - Registered Shares

VIK 68,45 -1.63 -2.33% Viking Holdings Ltd. ConsumerServices

WDS 16,26 -0.12 -0.73% Woodside Energy Group Ltd - ADR EnergyMinerals

LPLA 385,53 -1.92 -0.5% LPL Financial Holdings Inc Finance

KB 85,04 -0.29 -0.34% KB Financial Group Inc - ADR Finance

SYF 83,72 -1.94 -2.26% Synchrony Financial Finance

LEN 118,52 -0.63 -0.53% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

VRSK 217,85 +1.56 +0.72% Verisk Analytics Inc TechnologyServices

VICI 28,66 +0.55 +1.94% VICI Properties Inc Finance

SATS 106,83 +2.44 +2.34% EchoStar Corp - Ordinary Shares - Class A Communications

ERIC 9,59 -0.12 -1.29% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VOD 12,56 +0.02 +0.2% Vodafone Group plc - ADR Communications

WIT 2,76 -0.06 -2.3% Wipro Ltd. - ADR TechnologyServices

NTR 62,50 +1.5 +2.45% Nutrien Ltd RetailTrade

IBKR 64,39 -1.67 -2.53% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ALAB 150,05 -23.65 -13.62% Astera Labs Inc. ElectronicTechnology

FSLR 258,25 -14.58 -5.34% First Solar Inc ElectronicTechnology

DG 132,64 -0.04 -0.03% Dollar General Corp. RetailTrade

MTD 1.394,11 -27.47 -1.93% Mettler-Toledo International, Inc. HealthTechnology

K 83,44 -0.01 -0.01% Kellanova ConsumerNonDurables

KHC 24,42 +0.04 +0.14% Kraft Heinz Co ConsumerNonDurables

ROL 59,73 +0.24 +0.4% Rollins, Inc. CommercialServices

ADM 60,53 +0.61 +1.02% Archer Daniels Midland Co. ProcessIndustries

LEN.B 112,38 -0.45 -0.4% Lennar Corp. - Ordinary Shares - Class B

EME 618,85 -20.73 -3.24% Emcor Group, Inc. IndustrialServices

CSGP 68,32 +0.85 +1.26% Costar Group, Inc. TechnologyServices

EXR 134,07 +1.05 +0.79% Extra Space Storage Inc. Finance

HBAN 17,73 -0.18 -1% Huntington Bancshares, Inc. Finance

FOX 63,40 -0.04 -0.06% Fox Corporation - Ordinary Shares - Class B ConsumerServices

CRDO 146,81 -7.66 -4.96% Credo Technology Group Holding Ltd TechnologyServices

DOV 199,42 -1.86 -0.92% Dover Corp. ProducerManufacturing

CHTR 206,66 -5.4 -2.55% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

TSCO 52,19 +0.38 +0.73% Tractor Supply Co. RetailTrade

EXE 113,14 -1.19 -1.04% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

BRO 81,43 +1.88 +2.36% Brown & Brown, Inc. Finance

DTE 130,13 -0.62 -0.47% DTE Energy Co. Utilities

BR 229,82 -0.7 -0.31% Broadridge Financial Solutions, Inc. TechnologyServices

ATO 168,38 +1.29 +0.77% Atmos Energy Corp. Utilities

EFX 219,19 -1.41 -0.64% Equifax, Inc. CommercialServices

DXCM 67,21 -1.73 -2.51% Dexcom Inc HealthTechnology

MKL 2.162,20 +36.37 +1.71% Markel Group Inc Finance

ZM 89,29 -0.95 -1.05% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

LITE 324,95 -47.14 -12.67% Lumentum Holdings Inc ProducerManufacturing

WRB 69,52 +0.18 +0.25% W.R. Berkley Corp. Finance

ULTA 596,57 +3.16 +0.53% Ulta Beauty Inc RetailTrade

AEE 97,24 -0.01 -0.01% Ameren Corp. Utilities

CBOE 252,65 +1.55 +0.62% Cboe Global Markets Inc. Finance

FLEX 68,99 -2.02 -2.84% Flex Ltd ElectronicTechnology

CQP 52,87 -1.08 -2% Cheniere Energy Partners LP - Unit

STZ 147,90 -1.65 -1.1% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

IRM 83,43 -4.6 -5.22% Iron Mountain Inc. Finance

FCNCA 2.049,51 -32.58 -1.56% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

DLTR 130,12 +0.15 +0.12% Dollar Tree Inc RetailTrade

BE 97,88 -11.11 -10.19% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CINF 166,00 +0.98 +0.59% Cincinnati Financial Corp. Finance

PHG 26,63 -0.38 -1.41% Koninklijke Philips N.V. - ADR HealthTechnology

SHG 52,82 -0.24 -0.45% Shinhan Financial Group Co. Ltd. - ADR Finance

FE 44,10 +0.02 +0.03% Firstenergy Corp. Utilities

FTS 50,83 +0.54 +1.07% Fortis Inc. Utilities

OMC 80,21 +0.14 +0.18% Omnicom Group, Inc. CommercialServices

AWK 131,28 +1.19 +0.92% American Water Works Co. Inc. Utilities

ES 68,02 +0.52 +0.77% Eversource Energy Utilities

BIIB 175,01 +2.51 +1.46% Biogen Inc HealthTechnology

TPR 123,45 -0.04 -0.03% Tapestry Inc RetailTrade

STLD 171,99 -1.02 -0.59% Steel Dynamics Inc. NonEnergyMinerals

IOT 41,46 -2.39 -5.45% Samsara Inc - Ordinary Shares - Class A TechnologyServices

CFG 57,93 -0.42 -0.72% Citizens Financial Group Inc Finance

JBL 222,48 -11.77 -5.03% Jabil Inc ProducerManufacturing