Top 500 Stocks by Market Cap

NVDA 220,78 +3.23 +1.48% NVIDIA Corp ElectronicTechnology

AAPL 316,85 -2.85 -0.89% Apple Inc ElectronicTechnology

GOOGL 339,35 -7.24 -2.09% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 507,29 -6.24 -1.22% Microsoft Corporation TechnologyServices

AMZN 259,77 -6.66 -2.5% Amazon.com Inc. RetailTrade

TSM 415,32 -2.2 -0.53% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 143,69 +2.19 +1.55% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 370,34 +1.55 +0.42% Broadcom Inc ElectronicTechnology

META 572,34 -5.68 -0.98% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 367,95 +19.2 +5.5% Tesla Inc ConsumerDurables

SKHY 164,58 +3.54 +2.2% SK Hynix Inc - ADR

LLY 1.156,73 -17.88 -1.52% Lilly(Eli) & Co HealthTechnology

BRK.A 756.650,01 -1335 -0.18% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 504,03 -0.97 -0.19% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 958,73 +25.87 +2.77% Micron Technology Inc. ElectronicTechnology

JPM 356,02 -1.6 -0.45% JPMorgan Chase & Co. Finance

WMT 104,87 +1.78 +1.73% Walmart Inc RetailTrade

AMD 470,72 +5.14 +1.1% Advanced Micro Devices Inc. ElectronicTechnology

V 379,37 -2.23 -0.58% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.696,01 -0.15 -0.01% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 265,85 -2.19 -0.82% Johnson & Johnson HealthTechnology

XOM 160,95 +4.24 +2.71% ExxonMobil Holdings Corp. EnergyMinerals

MA 589,31 -5.99 -1.01% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 89,51 +0.04 +0.04% Intel Corp. ElectronicTechnology

ABBV 256,42 +0.94 +0.37% Abbvie Inc HealthTechnology

PLTR 186,38 +0.09 +0.05% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 61,94 -0.38 -0.61% Bank Of America Corp. Finance

ORCL 149,12 -1.73 -1.15% Oracle Corp. TechnologyServices

CSCO 110,49 +0.56 +0.51% Cisco Systems, Inc. ElectronicTechnology

COST 943,89 -1.58 -0.17% Costco Wholesale Corp RetailTrade

CVX 206,14 +4.28 +2.12% Chevron Corp. EnergyMinerals

KO 88,67 -0.99 -1.1% Coca-Cola Co ConsumerNonDurables

LRCX 301,49 -0.41 -0.14% Lam Research Corp. ProducerManufacturing

CAT 797,47 -2.78 -0.35% Caterpillar Inc. ProducerManufacturing

AMAT 458,39 -3.28 -0.71% Applied Materials Inc. ProducerManufacturing

MRK 147,76 -0.59 -0.4% Merck & Co Inc HealthTechnology

HSBC 103,14 -0.39 -0.38% HSBC Holdings plc - ADR Finance

GE 335,71 -6.87 -2% GE Aerospace ElectronicTechnology

UNH 389,41 -3.54 -0.9% Unitedhealth Group Inc HealthServices

MS 213,32 -1.45 -0.68% Morgan Stanley Finance

PG 145,12 +1.34 +0.93% Procter & Gamble Co. ConsumerNonDurables

HD 327,83 -2.36 -0.72% Home Depot, Inc. RetailTrade

PANW 382,13 +10.54 +2.84% Palo Alto Networks Inc TechnologyServices

GS 1.020,90 -8.05 -0.78% Goldman Sachs Group, Inc. Finance

PM 187,30 -4.59 -2.39% Philip Morris International Inc ConsumerNonDurables

DELL 456,01 -0.23 -0.05% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BABA 114,02 -4.88 -4.1% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 207,73 -3.98 -1.88% RTX Corp ElectronicTechnology

RY 204,15 -0.08 -0.04% Royal Bank Of Canada Finance

NVS 152,06 -1.75 -1.14% Novartis AG - ADR HealthTechnology

WFC 86,39 -0.3 -0.35% Wells Fargo & Co. Finance

MUFG 22,75 -0.15 -0.66% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 220,89 -0.65 -0.29% Sap SE - ADR TechnologyServices

ARM 241,91 +2.86 +1.2% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 91,45 +0.54 +0.59% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AZN 162,13 -0.57 -0.35% Astrazeneca plc HealthTechnology

ANET 195,69 +0.31 +0.16% Arista Networks Inc ElectronicTechnology

GEV 898,53 -13.4 -1.47% GE Vernova Inc. ProducerManufacturing

BHP 93,92 -1.23 -1.29% BHP Group Limited - ADR NonEnergyMinerals

TXN 260,91 +2.27 +0.88% Texas Instruments Inc. ElectronicTechnology

AMGN 429,88 -2.54 -0.59% AMGEN Inc. HealthTechnology

TM 196,54 +2.06 +1.06% Toyota Motor Corporation - ADR ConsumerDurables

TMO 617,10 -5.08 -0.82% Thermo Fisher Scientific Inc. HealthTechnology

KLAC 175,45 -0.09 -0.05% KLA Corp. ElectronicTechnology

LIN 489,58 +0.07 +0.01% Linde Plc. ProcessIndustries

AXP 330,17 -3.03 -0.91% American Express Co. Finance

C 131,62 -1.28 -0.96% Citigroup Inc Finance

CRWD 231,00 +12.6 +5.77% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

IBM 233,87 -1.72 -0.73% International Business Machines Corp. TechnologyServices

SAN 14,56 -0.11 -0.75% Banco Santander S.A. - ADR Finance

SNDK 1.566,70 +81.72 +5.5% Sandisk Corp ElectronicTechnology

CRM 257,54 +1.54 +0.6% Salesforce Inc TechnologyServices

VZ 50,02 -0.08 -0.16% Verizon Communications Inc Communications

TD 120,91 -0.34 -0.28% Toronto Dominion Bank Finance

SHOP 147,37 -5.53 -3.62% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 110,36 -2.11 -1.88% Abbott Laboratories HealthTechnology

TMUS 180,44 -0.93 -0.51% T-Mobile US Inc Communications

APH 158,55 +0.81 +0.51% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

PEP 140,34 -0.73 -0.52% PepsiCo Inc ConsumerNonDurables

TTE 88,31 +1.96 +2.27% TotalEnergies SE EnergyMinerals

SCHW 109,82 -0.34 -0.31% Charles Schwab Corp. Finance

MRVL 211,66 -4.96 -2.29% Marvell Technology Inc ElectronicTechnology

BLK 1.155,61 -8.87 -0.76% Blackrock Inc. Finance

STX 828,38 -1.38 -0.17% Seagate Technology Holdings Plc ElectronicTechnology

MCD 261,68 -1.45 -0.55% McDonald`s Corp ConsumerServices

DIS 107,55 -0.55 -0.51% Walt Disney Co (The) ConsumerServices

UNP 300,67 -5.32 -1.74% Union Pacific Corp. Transportation

GILD 146,34 +0.66 +0.45% Gilead Sciences, Inc. HealthTechnology

T 25,89 -0.12 -0.46% AT&T, Inc. Communications

SCCO 208,87 -0.93 -0.44% Southern Copper Corporation NonEnergyMinerals

BX 143,24 +0.85 +0.6% Blackstone Inc Finance

ADI 361,04 +0.36 +0.1% Analog Devices Inc. ElectronicTechnology

QCOM 170,48 +6.29 +3.83% Qualcomm, Inc. ElectronicTechnology

WELL 236,24 -1.83 -0.77% Welltower Inc. Finance

NEE 82,34 +0.5 +0.61% NextEra Energy Inc Utilities

DE 654,91 +24.58 +3.9% Deere & Co. ProducerManufacturing

UBS 55,72 +0.82 +1.49% UBS Group AG - Registered Shares Finance

BA 207,78 -2.04 -0.97% Boeing Co. ElectronicTechnology

WDC 450,55 -8.9 -1.94% Western Digital Corp. ElectronicTechnology

SMFG 25,84 -0.08 -0.31% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBER 75,65 -3.17 -4.02% Uber Technologies Inc Transportation

BBVA 28,96 -0.04 -0.14% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 28,46 +0.5 +1.79% Pfizer Inc. HealthTechnology

COP 132,49 +2.14 +1.64% Conoco Phillips EnergyMinerals

ETN 401,88 -0.9 -0.22% Eaton Corporation plc ProducerManufacturing

BKNG 199,09 -6.54 -3.18% Booking Holdings Inc ConsumerServices

NVO 45,33 -0.28 -0.61% Novo Nordisk - ADR HealthTechnology

DHR 213,56 -2.51 -1.16% Danaher Corp. HealthTechnology

NOW 147,99 +3.28 +2.27% ServiceNow Inc TechnologyServices

TJX 133,91 -1.21 -0.9% TJX Companies, Inc. RetailTrade

SONY 24,56 -0.29 -1.17% Sony Group Corporation - ADR ElectronicTechnology

BUD 79,10 -1.03 -1.28% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 64,85 -0.22 -0.34% Unilever plc - ADR ConsumerNonDurables

VRTX 544,52 +2.83 +0.52% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 66,81 +0.23 +0.34% Bristol-Myers Squibb Co. HealthTechnology

NEM 126,06 -1.92 -1.5% Newmont Corp NonEnergyMinerals

PLD 139,92 -0.78 -0.55% Prologis Inc Finance

COF 214,51 -1.16 -0.54% Capital One Financial Corp. Finance

ISRG 376,86 +4.26 +1.14% Intuitive Surgical Inc HealthTechnology

CB 338,60 -1.32 -0.39% Chubb Limited Finance

SPGI 435,84 -7.05 -1.59% S&P Global Inc CommercialServices

LMT 557,78 -2.6 -0.46% Lockheed Martin Corp. ElectronicTechnology

RIO 102,50 -0.8 -0.77% Rio Tinto plc - ADR NonEnergyMinerals

MFG 10,64 0 0% Mizuho Financial Group, Inc. - ADR Finance

GLW 148,73 +0.03 +0.02% Corning, Inc. ElectronicTechnology

PGR 218,08 -0.56 -0.26% Progressive Corp. Finance

SYK 323,80 -6.89 -2.08% Stryker Corp. HealthTechnology

PH 979,44 -13.58 -1.37% Parker-Hannifin Corp. ElectronicTechnology

SBUX 106,25 -1.6 -1.48% Starbucks Corp. ConsumerServices

PDD 84,00 -1.69 -1.97% PDD Holdings Inc - ADR RetailTrade

FTNT 170,93 +4.93 +2.97% Fortinet Inc TechnologyServices

BMO 170,31 -1.55 -0.9% Bank of Montreal Finance

BTI 55,57 -0.56 -1% British American Tobacco Plc - ADR ConsumerNonDurables

CVS 93,91 +0.85 +0.91% CVS Health Corp RetailTrade

HDB 22,70 -0.38 -1.65% HDFC Bank Ltd. - ADR Finance

MDT 90,65 -0.58 -0.64% Medtronic Plc HealthTechnology

LOW 204,70 -3.35 -1.61% Lowe`s Cos., Inc. RetailTrade

ACN 189,76 +0.15 +0.08% Accenture plc - Ordinary Shares - Class A TechnologyServices

ADBE 292,79 +1.27 +0.44% Adobe Inc TechnologyServices

MO 68,48 -0.17 -0.25% Altria Group Inc. ConsumerNonDurables

ADP 286,16 -1.32 -0.46% Automatic Data Processing Inc. TechnologyServices

BNS 91,66 -0.73 -0.79% Bank Of Nova Scotia Finance

SNOW 331,43 +3.43 +1.05% Snowflake Inc TechnologyServices

VIG 242,07 -1 -0.41% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SPOT 543,62 -3.89 -0.71% Spotify Technology S.A. TechnologyServices

ABNB 183,22 -6.21 -3.28% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BNY 161,28 -1.22 -0.75% Bank Of New York Mellon Corp Miscellaneous

FCX 75,74 -0.71 -0.93% Freeport-McMoRan Inc NonEnergyMinerals

ENB 50,57 +0.37 +0.74% Enbridge Inc IndustrialServices

BP 42,87 +0.72 +1.71% BP plc - ADR EnergyMinerals

IBN 30,36 +0.48 +1.61% ICICI Bank Ltd. - ADR Finance

SNY 44,36 -0.46 -1.03% Sanofi - ADR HealthTechnology

NET 305,11 +5.27 +1.76% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

APP 312,06 -5.7 -1.79% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CM 113,52 -0.81 -0.71% Canadian Imperial Bank Of Commerce Finance

HWM 244,95 -19.9 -7.51% Howmet Aerospace Inc ElectronicTechnology

AEM 202,66 -3.13 -1.52% Agnico Eagle Mines Ltd NonEnergyMinerals

MCK 884,38 -8.06 -0.9% Mckesson Corporation DistributionServices

MPC 373,32 +4.49 +1.22% Marathon Petroleum Corp EnergyMinerals

EQIX 1.046,72 +2.31 +0.22% Equinix Inc Finance

CME 285,50 -0.3 -0.1% CME Group Inc - Ordinary Shares - Class A Finance

GD 371,35 -7.97 -2.1% General Dynamics Corp. ElectronicTechnology

DASH 231,74 -5 -2.11% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

GSK 50,25 -0.57 -1.12% GSK Plc - ADR HealthTechnology

SO 88,00 -0.25 -0.28% Southern Company Utilities

VLO 358,92 +6.56 +1.86% Valero Energy Corp. EnergyMinerals

CNQ 50,07 +1.08 +2.2% Canadian Natural Resources Ltd. EnergyMinerals

MELI 1.936,20 -30.05 -1.53% MercadoLibre Inc RetailTrade

ING 35,32 +0.08 +0.23% ING Groep N.V. - ADR Finance

VRT 258,72 +1.64 +0.64% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

EQNR 42,80 +1.41 +3.41% Equinor ASA - ADR EnergyMinerals

TT 444,40 -4.56 -1.02% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CEG 274,77 -1.98 -0.72% Constellation Energy Corporation Utilities

INTU 359,30 +1.24 +0.35% Intuit Inc TechnologyServices

KKR 109,72 +1.04 +0.96% KKR & Co. Inc Finance

PSX 246,58 +2.57 +1.05% Phillips 66 EnergyMinerals

USB 61,58 -0.89 -1.42% U.S. Bancorp. Finance

PNC 239,63 -2.59 -1.07% PNC Financial Services Group Inc Finance

CMCSA 26,62 -0.44 -1.63% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CSX 50,51 -0.63 -1.23% CSX Corp. Transportation

DUK 119,91 -0.34 -0.28% Duke Energy Corp. Utilities

CDNS 338,78 -1.61 -0.47% Cadence Design Systems, Inc. TechnologyServices

HOOD 104,81 +0.55 +0.53% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BN 41,22 -0.11 -0.27% Brookfield Corporation - Ordinary Shares - Class A Finance

MRSH 189,80 -2.84 -1.47% Marsh

MNST 45,92 -0.94 -2.01% Monster Beverage Corp. ConsumerNonDurables

MAR 341,76 -9.32 -2.66% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ICE 160,70 -1.63 -1% Intercontinental Exchange Inc Finance

PWR 607,09 +4.39 +0.73% Quanta Services, Inc. IndustrialServices

HCA 414,45 -3.37 -0.81% HCA Healthcare Inc HealthServices

BCS 26,64 -0.22 -0.82% Barclays plc - ADR Finance

WMB 75,05 +1.32 +1.79% Williams Cos Inc IndustrialServices

MMM 171,83 -2.51 -1.44% 3M Co. ProducerManufacturing

UPS 104,23 -1.1 -1.04% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MCO 504,64 -10.31 -2% Moody`s Corp. CommercialServices

WM 218,92 -0.74 -0.34% Waste Management, Inc. IndustrialServices

EMR 152,44 -2.74 -1.77% Emerson Electric Co. ElectronicTechnology

LYG 5,87 -0.05 -0.84% Lloyds Banking Group plc - ADR Finance

ELV 392,54 -1.89 -0.48% Elevance Health Inc HealthServices

DDOG 237,04 +0.06 +0.02% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SLB 60,10 +2.77 +4.83% SLB Ltd. IndustrialServices

SNPS 439,59 -3.02 -0.68% Synopsys, Inc. TechnologyServices

JCI 138,24 -1.35 -0.97% Johnson Controls International plc - Registered Shares ProducerManufacturing

EPD 38,82 -0.2 -0.51% Enterprise Products Partners L P - Unit

SHW 338,81 -6.05 -1.75% Sherwin-Williams Co. ProcessIndustries

BAM 51,50 -0.12 -0.23% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ASX 36,95 -0.83 -2.2% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CP 92,69 -1.43 -1.52% Canadian Pacific Kansas City Limited Transportation

AMT 175,70 -0.53 -0.3% American Tower Corp. Finance

REGN 799,08 +4.89 +0.62% Regeneron Pharmaceuticals, Inc. HealthTechnology

CTAS 201,79 -2.39 -1.17% Cintas Corporation ConsumerServices

MSI 485,30 -0.7 -0.14% Motorola Solutions Inc ElectronicTechnology

ECL 283,20 -3.55 -1.24% Ecolab, Inc. ProcessIndustries

LITE 914,76 +19.76 +2.21% Lumentum Holdings Inc ProducerManufacturing

NGG 79,16 -0.19 -0.24% National Grid Plc - ADR Utilities

ITW 275,37 -4.73 -1.69% Illinois Tool Works, Inc. ProducerManufacturing

APO 136,58 +1.54 +1.14% Apollo Global Management Inc Finance

MDLZ 62,07 -0.29 -0.46% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NSC 342,79 -5.89 -1.69% Norfolk Southern Corp. Transportation

FDX 327,40 -3.48 -1.05% Fedex Corp Transportation

NTES 121,78 -0.98 -0.8% NetEase Inc - ADR TechnologyServices

CMI 564,40 -0.45 -0.08% Cummins Inc. ProducerManufacturing

NOC 539,70 -3.4 -0.63% Northrop Grumman Corp. ElectronicTechnology

TRV 365,93 -3.97 -1.07% Travelers Companies Inc. Finance

E 54,80 +1.99 +3.77% Eni Spa - ADR EnergyMinerals

SU 66,82 +1.39 +2.12% Suncor Energy, Inc. EnergyMinerals

CNI 124,75 -1.26 -1% Canadian National Railway Co. Transportation

DB 40,06 -0.3 -0.74% Deutsche Bank AG - Registered Shares Finance

GM 86,32 +0.05 +0.06% General Motors Company ConsumerDurables

AON 321,52 -33.88 -9.53% Aon plc. - Ordinary Shares - Class A Finance

EOG 144,96 +1.61 +1.12% EOG Resources, Inc. EnergyMinerals

B 44,83 -0.64 -1.42% Barrick Mining Corp.

RCL 268,74 -10.67 -3.82% Royal Caribbean Group ConsumerServices

TGT 160,88 -2.3 -1.41% Target Corp RetailTrade

CI 276,08 -2.8 -1% Cigna Group (The) HealthServices

ET 21,51 +0.2 +0.94% Energy Transfer LP - Unit

ROST 228,54 -0.01 0% Ross Stores, Inc. RetailTrade

NWG 18,20 -0.18 -0.98% NatWest Group Plc - ADR Finance

HLT 316,28 -5.57 -1.73% Hilton Worldwide Holdings Inc ConsumerServices

CL 89,82 -0.93 -1.02% Colgate-Palmolive Co. ConsumerNonDurables

WBD 28,53 -0.24 -0.83% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ORLY 88,80 +0.3 +0.34% O`Reilly Automotive, Inc. RetailTrade

MFC 42,41 -0.35 -0.82% Manulife Financial Corp. Finance

AMX 23,04 -0.14 -0.6% America Movil S.A.B.DE C.V. - ADR - Series B Communications

KMI 32,24 +0.68 +2.15% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

WPM 150,83 -2.5 -1.63% Wheaton Precious Metals Corp NonEnergyMinerals

SPG 212,32 -2.24 -1.04% Simon Property Group, Inc. Finance

HPE 52,24 -0.07 -0.13% Hewlett Packard Enterprise Co ElectronicTechnology

NU 14,55 +0.25 +1.75% Nu Holdings Ltd - Ordinary Shares Class A Finance

PBR 19,35 +0.82 +4.42% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HON 213,53 -3.9 -1.79% Honeywell International Inc ElectronicTechnology

APD 309,46 +1.37 +0.44% Air Products & Chemicals Inc. ProcessIndustries

AJG 262,15 -5.41 -2.02% Arthur J. Gallagher & Co. Finance

RSG 220,92 -1.19 -0.54% Republic Services, Inc. IndustrialServices

BSX 48,30 +1.46 +3.12% Boston Scientific Corp. HealthTechnology

SE 113,48 -5.88 -4.93% Sea Ltd - ADR RetailTrade

RACE 422,60 +2.06 +0.49% Ferrari N.V. ConsumerDurables

AEP 122,43 +0.12 +0.1% American Electric Power Company Inc. Utilities

PCAR 124,13 -1.21 -0.96% Paccar Inc. ProducerManufacturing

ALL 257,80 -1.7 -0.66% Allstate Corp (The) Finance

TDG 1.171,74 -14.23 -1.2% Transdigm Group Incorporated ElectronicTechnology

URI 1.038,00 +7.75 +0.75% United Rentals, Inc. Finance

ARGX 1.031,66 +8.45 +0.83% Argen X SE - ADR HealthTechnology

VALE 15,09 +0.06 +0.4% Vale S.A. - ADR NonEnergyMinerals

CRH 94,29 -1.57 -1.64% CRH Plc NonEnergyMinerals

RELX 36,43 -0.11 -0.3% RELX Plc - ADR CommercialServices

IMO 131,34 +0.83 +0.64% Imperial Oil Ltd. EnergyMinerals

BE 206,30 -4.47 -2.12% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BKR 63,55 +1.14 +1.83% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRP 62,53 +0.67 +1.08% TC Energy Corporation IndustrialServices

MPWR 1.267,77 +11.51 +0.92% Monolithic Power System Inc ElectronicTechnology

TRGP 293,65 +5.83 +2.03% Targa Resources Corp Utilities

TFC 49,58 -0.85 -1.69% Truist Financial Corporation Finance

GWW 1.309,49 +3.19 +0.24% W.W. Grainger Inc. DistributionServices

COR 323,60 +1.57 +0.49% Cencora Inc. DistributionServices

MET 95,17 -1.34 -1.39% Metlife Inc Finance

MPLX 59,17 -0.08 -0.14% MPLX LP - Unit

OKE 96,01 +1.25 +1.32% Oneok Inc. IndustrialServices

OXY 60,18 +1.08 +1.83% Occidental Petroleum Corp. EnergyMinerals

NKE 38,65 -0.53 -1.36% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TEL 205,25 +2.59 +1.28% TE Connectivity plc - Registered Shares ElectronicTechnology

O 61,28 -0.43 -0.7% Realty Income Corp. Finance

PSA 306,99 -6.52 -2.08% Public Storage Finance

AFL 115,85 -0.67 -0.57% Aflac Inc. Finance

LNG 291,69 +9.36 +3.32% Cheniere Energy Inc. IndustrialServices

CVE 32,15 +0.57 +1.8% Cenovus Energy Inc EnergyMinerals

D 66,01 +0.46 +0.7% Dominion Energy Inc Utilities

TAK 17,98 -0.05 -0.28% Takeda Pharmaceutical Co - ADR HealthTechnology

NOK 10,14 -0.07 -0.69% Nokia Corp - ADR ElectronicTechnology

AU 112,32 -0.87 -0.77% AngloGold Ashanti Plc. NonEnergyMinerals

FAST 49,31 -0.47 -0.94% Fastenal Co. DistributionServices

NBIS 206,32 -2.86 -1.37% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

NUE 249,64 -0.86 -0.34% Nucor Corp. NonEnergyMinerals

NXPI 224,64 +1.06 +0.47% NXP Semiconductors NV ElectronicTechnology

MT 74,60 +0.21 +0.28% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CTVA 84,45 +0.73 +0.87% Corteva Inc ProcessIndustries

NDAQ 98,61 -0.7 -0.7% Nasdaq Inc - Ordinary Shares - 144A Finance

TER 349,83 -5.14 -1.45% Teradyne, Inc. ElectronicTechnology

FANG 200,48 +2.81 +1.42% Diamondback Energy Inc EnergyMinerals

F 13,94 +0.06 +0.43% Ford Motor Co. ConsumerDurables

SRE 81,70 -2.61 -3.1% Sempra Utilities

MRNA 140,34 +2.35 +1.7% Moderna Inc HealthTechnology

GRMN 284,11 -1.08 -0.38% Garmin Ltd ElectronicTechnology

ADSK 258,53 -2.13 -0.82% Autodesk Inc. TechnologyServices

KEYS 322,70 +2.73 +0.85% Keysight Technologies Inc ElectronicTechnology

COHR 277,83 -1.37 -0.49% Coherent Corp ElectronicTechnology

CAH 234,62 +0.07 +0.03% Cardinal Health, Inc. DistributionServices

AME 235,17 -1.08 -0.46% Ametek Inc ProducerManufacturing

CIEN 382,80 +4.36 +1.15% CIENA Corp. ElectronicTechnology

FIX 1.545,62 +26.89 +1.77% Comfort Systems USA, Inc. IndustrialServices

CVNA 73,46 -0.58 -0.78% Carvana Co. - Ordinary Shares - Class A RetailTrade

STT 191,38 -1.95 -1.01% State Street Corp. Finance

DAL 78,00 -2.07 -2.58% Delta Air Lines, Inc. Transportation

DVN 48,51 +1.16 +2.45% Devon Energy Corp. EnergyMinerals

EW 90,75 +0.54 +0.6% Edwards Lifesciences Corp HealthTechnology

DEO 91,85 -1.14 -1.23% Diageo plc - ADR ConsumerNonDurables

BDX 188,11 -1.41 -0.74% Becton Dickinson & Co. HealthTechnology

HONA 158,11 -4.26 -2.62% Honeywell Aerospace Inc

FNV 263,15 -3.01 -1.13% Franco-Nevada Corporation NonEnergyMinerals

VMRK 65,14 -0.4 -0.61% Vivmark Residential

WDAY 197,45 -7.27 -3.55% Workday Inc - Ordinary Shares - Class A TechnologyServices

ALAB 296,98 +7.51 +2.59% Astera Labs Inc. ElectronicTechnology

XYZ 82,02 -1.55 -1.86% Block Inc - Ordinary Shares - Class A Finance

UMC 19,88 +0.09 +0.46% United Micro Electronics - ADR ElectronicTechnology

FITB 53,77 -0.77 -1.41% Fifth Third Bancorp Finance

AMP 553,11 -6.21 -1.11% Ameriprise Financial Inc Finance

WAB 285,93 -6.3 -2.16% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ETR 106,31 +0.56 +0.53% Entergy Corp. Utilities

LHX 266,25 +3.43 +1.3% L3Harris Technologies Inc ElectronicTechnology

MSTR 132,94 +5.63 +4.42% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

INFY 12,06 +0.01 +0.08% Infosys Ltd - ADR TechnologyServices

AXON 566,56 -34.17 -5.69% Axon Enterprise Inc ElectronicTechnology

CARR 58,22 -0.57 -0.97% Carrier Global Corp ProducerManufacturing

AZO 2.991,24 +29.28 +0.99% Autozone Inc. RetailTrade

CCEP 108,02 -1.08 -0.99% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEAM 194,17 +3.76 +1.97% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CMG 38,03 0 0% Chipotle Mexican Grill ConsumerServices

ROK 424,43 -6.43 -1.49% Rockwell Automation Inc ProducerManufacturing

XEL 75,69 -0.76 -0.99% Xcel Energy, Inc. Utilities

COIN 188,12 +9.48 +5.31% Coinbase Global Inc - Ordinary Shares - Class A Finance

VTR 91,17 -0.64 -0.7% Ventas Inc Finance

NTRA 321,96 -4.3 -1.32% Natera Inc HealthTechnology

HEI 331,15 -5.38 -1.6% Heico Corp. ElectronicTechnology

EBAY 103,56 -2.06 -1.95% EBay Inc. RetailTrade

CRWV 84,89 +0.66 +0.78% CoreWeave Inc. - Ordinary Shares - Class A

HUM 383,23 -2.31 -0.6% Humana Inc. HealthServices

TRI 107,32 +1.1 +1.03% Thomson-Reuters Corp TechnologyServices

VST 137,37 +0.28 +0.2% Vistra Corp Utilities

PYPL 52,66 -1 -1.85% PayPal Holdings Inc CommercialServices

PBR.A 17,40 +0.63 +3.76% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

EXC 43,72 -0.21 -0.48% Exelon Corp. Utilities

PAYX 127,34 +0.3 +0.24% Paychex Inc. TechnologyServices

VEEV 285,69 +9 +3.25% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RVMD 205,57 -2.31 -1.11% Revolution Medicines Inc HealthTechnology

HLN 10,03 -0.08 -0.79% Haleon plc - ADR HealthTechnology

FERG 224,51 -3.98 -1.74% Ferguson Enterprises Inc. DistributionServices

STM 50,14 +0.76 +1.54% ST Microelectronics - New York Shares ElectronicTechnology

TTWO 219,70 -15.69 -6.67% Take-Two Interactive Software, Inc. TechnologyServices

KB 124,79 +0.63 +0.51% KB Financial Group Inc - ADR Finance

SLF 78,38 -0.38 -0.48% Sun Life Financial, Inc. Finance

KDP 31,86 -0.32 -0.99% Keurig Dr Pepper Inc ConsumerNonDurables

CRDO 226,19 -6.56 -2.82% Credo Technology Group Holding Ltd TechnologyServices

WDS 23,28 +0.22 +0.95% Woodside Energy Group Ltd - ADR EnergyMinerals

IDXX 556,69 +1.7 +0.31% Idexx Laboratories, Inc. HealthTechnology

CBRE 145,81 -5.01 -3.32% CBRE Group Inc - Ordinary Shares - Class A Finance

CCJ 98,76 -1.25 -1.25% Cameco Corp. NonEnergyMinerals

A 153,56 -0.28 -0.18% Agilent Technologies Inc. HealthTechnology

IBKR 97,20 +1.45 +1.51% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ABEV 2,87 +0.01 +0.35% Ambev S.A. - ADR ConsumerNonDurables

IQV 261,19 -0.56 -0.21% IQVIA Holdings Inc CommercialServices

LYV 179,89 -1.76 -0.97% Live Nation Entertainment Inc ConsumerServices

IX 38,97 -0.03 -0.08% Orix Corporation - ADR Finance

FER 58,55 -0.18 -0.31% Ferrovial N. V. IndustrialServices

CBRS 184,24 +5.16 +2.88% Cerebras Systems Inc - Ordinary Shares - Class A

TEVA 36,05 -0.39 -1.07% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ROP 424,64 -1.56 -0.37% Roper Technologies Inc TechnologyServices

YUM 153,31 -0.55 -0.36% Yum Brands Inc. ConsumerServices

WCN 165,32 -0.61 -0.37% Waste Connections Inc Transportation

MSCI 570,64 -0.12 -0.02% MSCI Inc TechnologyServices

HMC 31,96 +0.1 +0.31% Honda Motor - ADR ConsumerDurables

PRU 117,60 -2.19 -1.83% Prudential Financial Inc. Finance

DHI 144,56 -2.83 -1.92% D.R. Horton Inc. ConsumerDurables

ODFL 199,96 +1.33 +0.67% Old Dominion Freight Line, Inc. Transportation

GFI 46,37 +0.41 +0.89% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FLEX 109,25 -1.25 -1.13% Flex Ltd ElectronicTechnology

WAT 414,63 -0.06 -0.01% Waters Corp. HealthTechnology

ITUB 7,61 +0.11 +1.47% Itau Unibanco Holding S.A. - ADR Finance

AIG 76,36 -0.57 -0.74% American International Group Inc Finance

ED 107,02 -0.47 -0.44% Consolidated Edison, Inc. Utilities

MCHP 73,45 +0.52 +0.71% Microchip Technology, Inc. ElectronicTechnology

EXPE 317,12 -12.32 -3.74% Expedia Group Inc ConsumerServices

VIK 86,14 -2.36 -2.67% Viking Holdings Ltd. ConsumerServices

ADM 81,29 -0.25 -0.31% Archer Daniels Midland Co. ProcessIndustries

SYY 81,08 -0.86 -1.05% Sysco Corp. DistributionServices

RKT 13,41 -0.36 -2.61% Rocket Companies Inc - Ordinary Shares Class A Finance

RKLB 63,92 -0.47 -0.73% Rocket Lab Corp. ElectronicTechnology

ONC 359,58 -7.15 -1.95% BeOne Medicines Ltd - ADR HealthTechnology

MLM 517,86 -12.33 -2.33% Martin Marietta Materials, Inc. NonEnergyMinerals

CLS 299,40 +0.7 +0.23% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HIG 136,78 -1.16 -0.84% Hartford Insurance Group Inc.(The) Finance

EL 102,30 -0.74 -0.72% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KGC 30,68 -0.59 -1.89% Kinross Gold Corp. NonEnergyMinerals

VOD 16,04 0 0% Vodafone Group plc - ADR Communications

KVUE 18,88 -0.29 -1.51% Kenvue Inc ConsumerNonDurables

SHG 79,17 +0.02 +0.02% Shinhan Financial Group Co. Ltd. - ADR Finance

NTAP 185,29 -1.73 -0.92% Netapp Inc ElectronicTechnology

PCG 13,27 -3.33 -20.06% PG&E Corp. Utilities

TWLO 235,63 -2.15 -0.9% Twilio Inc - Ordinary Shares Class A TechnologyServices

PEG 73,33 +0.14 +0.19% Public Service Enterprise Group Inc. Utilities

KMB 107,95 -1.6 -1.46% Kimberly-Clark Corp. ConsumerNonDurables

UI 590,02 -8.33 -1.39% Ubiquiti Inc ElectronicTechnology

HSY 176,21 -2.84 -1.59% Hershey Company ConsumerNonDurables

MDB 453,37 +6.75 +1.51% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

UAL 107,99 -2.61 -2.36% United Airlines Holdings Inc Transportation

VMC 269,58 -4.93 -1.8% Vulcan Materials Co NonEnergyMinerals

QSR 77,88 -0.38 -0.49% Restaurant Brands International Inc ConsumerServices

VG 14,64 +0.46 +3.24% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KR 57,54 -0.18 -0.31% Kroger Co. RetailTrade

NTR 75,53 +2.02 +2.75% Nutrien Ltd RetailTrade

IRM 115,35 -2.05 -1.75% Iron Mountain Inc. Finance

HEI.A 244,17 -5.89 -2.36% Heico Corp. - Ordinary Shares - Class A

ALC 72,06 +0.05 +0.07% Alcon Inc. - Registered Shares HealthTechnology

RMD 240,10 -0.23 -0.1% Resmed Inc. HealthTechnology

WEC 106,17 -0.05 -0.05% WEC Energy Group Inc Utilities

JD 28,24 -0.5 -1.74% JD.com Inc - ADR RetailTrade

RJF 178,17 -1.19 -0.66% Raymond James Financial, Inc. Finance

DXCM 91,06 +0.24 +0.26% Dexcom Inc HealthTechnology

MTB 232,44 -3.33 -1.41% M & T Bank Corp Finance

PUK 27,27 -0.38 -1.37% Prudential plc - ADR Finance

HBAN 16,68 -0.24 -1.39% Huntington Bancshares, Inc. Finance

EQT 54,18 -0.39 -0.72% EQT Corp EnergyMinerals

TECK 68,12 -1.22 -1.76% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EC 16,67 +0.17 +1.03% Ecopetrol SA - ADR EnergyMinerals

ACGL 98,07 -0.77 -0.78% Arch Capital Group Ltd Finance

STLD 232,62 -2.04 -0.87% Steel Dynamics Inc. NonEnergyMinerals

CQP 70,29 +1.38 +2% Cheniere Energy Partners LP - Unit

CHT 43,21 +0.22 +0.51% Chunghwa Telecom - ADR Communications

ESLT 700,51 -8.17 -1.15% Elbit Systems Ltd. ElectronicTechnology

EME 734,54 -5.63 -0.76% Emcor Group, Inc. IndustrialServices

ILMN 213,63 -1.96 -0.91% Illumina Inc HealthTechnology

CBOE 300,20 -9.39 -3.03% Cboe Global Markets Inc. Finance

ARES 143,17 +0.64 +0.45% Ares Management Corp - Ordinary Shares - Class A Finance

GEHC 71,23 -0.5 -0.69% GE HealthCare Technologies Inc HealthTechnology

CCI 76,14 0 0% Crown Castle Inc Finance

BIIB 216,65 -1.85 -0.85% Biogen Inc HealthTechnology

CNC 64,34 -0.41 -0.63% Centene Corp. HealthServices

ZTS 77,10 -0.24 -0.31% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

WTW 338,55 -5.2 -1.51% Willis Towers Watson Public Limited Co Finance

ALNY 240,69 +3.59 +1.51% Alnylam Pharmaceuticals Inc HealthTechnology

JBL 305,26 +3.81 +1.26% Jabil Inc ProducerManufacturing

P 92,95 -0.45 -0.48% Everpure Inc. - Ordinary Shares - Class A

MDLN 35,03 -0.25 -0.71% Medline Inc - Ordinary Shares - Class A

CCL 23,89 -0.87 -3.51% Carnival Corporation Ltd. ConsumerServices

CPRT 32,99 0 0% Copart, Inc. RetailTrade

IR 77,05 -1.53 -1.95% Ingersoll Rand Inc. ProducerManufacturing

KHC 25,67 -0.03 -0.12% Kraft Heinz Co ConsumerNonDurables

ERIC 10,09 +0.14 +1.41% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 141,10 -1.81 -1.27% Extra Space Storage Inc. Finance

HAL 36,85 +0.67 +1.85% Halliburton Co. IndustrialServices

NMR 10,18 -0.12 -1.16% Nomura Holdings Inc. - ADR Finance

SUNB 72,28 -0.92 -1.26% Sunbelt Rentals Holdings Inc.

ZS 188,38 +4.16 +2.26% Zscaler Inc TechnologyServices

FTI 78,15 +2.31 +3.05% TechnipFMC plc IndustrialServices

CPNG 16,06 -0.46 -2.78% Coupang Inc - Ordinary Shares - Class A RetailTrade

TCOM 44,65 -0.7 -1.54% Trip.com Group Ltd - ADR ConsumerServices

RDDT 147,81 -5.19 -3.39% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

AEE 106,01 -0.11 -0.1% Ameren Corp. Utilities

CFG 68,87 -0.84 -1.2% Citizens Financial Group Inc Finance

BAP 366,38 -2.02 -0.55% Credicorp Ltd Finance

LPLA 370,14 -0.56 -0.15% LPL Financial Holdings Inc Finance

LVS 43,81 -1.23 -2.73% Las Vegas Sands Corp ConsumerServices

RYAAY 55,37 -0.76 -1.35% Ryanair Holdings Plc - ADR Transportation

TS 55,87 +1.9 +3.52% Tenaris S.A. - ADR NonEnergyMinerals

OKTA 173,04 +6.81 +4.1% Okta Inc - Ordinary Shares - Class A TechnologyServices

CTSH 64,58 +0.54 +0.84% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TDY 612,95 -9.01 -1.45% Teledyne Technologies Inc ElectronicTechnology

ZM 96,68 -1.75 -1.78% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FOXA 67,35 -1.07 -1.56% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATI 204,20 -6.56 -3.11% ATI Inc NonEnergyMinerals

VICI 25,65 -0.22 -0.85% VICI Properties Inc Finance

FISV 53,31 +0.13 +0.24% Fiserv, Inc.

DTE 135,63 -0.23 -0.17% DTE Energy Co. Utilities

ON 74,09 +1.48 +2.04% ON Semiconductor Corp. ElectronicTechnology

ATO 166,13 -0.52 -0.31% Atmos Energy Corp. Utilities

MTD 1.405,14 +6.56 +0.47% Mettler-Toledo International, Inc. HealthTechnology

CASY 752,21 -3.26 -0.43% Casey`s General Stores, Inc. RetailTrade

FTS 55,18 +0.52 +0.95% Fortis Inc. Utilities

PBA 48,70 +0.69 +1.44% Pembina Pipeline Corporation IndustrialServices

HPQ 30,02 -0.5 -1.64% HP Inc ElectronicTechnology

BSP 41,35 -2.24 -5.14% Bending Spoons S.p.A.

WSM 228,25 -6.84 -2.91% Williams-Sonoma, Inc. RetailTrade

RBLX 41,29 +2.76 +7.16% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AWK 138,23 -0.07 -0.05% American Water Works Co. Inc. Utilities

OTIS 71,13 -0.61 -0.85% Otis Worldwide Corp ProducerManufacturing

LH 332,66 -2.45 -0.73% Labcorp Holdings Inc. HealthServices

DG 126,75 +3.86 +3.14% Dollar General Corp. RetailTrade

RPRX 61,41 +0.56 +0.92% Royalty Pharma plc - Ordinary Shares - Class A Finance

BIDU 95,28 -1.84 -1.9% Baidu Inc - ADR TechnologyServices

EIX 53,98 -16.19 -23.07% Edison International Utilities

SN 192,49 +1.26 +0.66% SharkNinja Inc. ConsumerDurables