Top 500 Stocks by Market Cap

NVDA 179,58 -1.87 -1.03% NVIDIA Corp ElectronicTechnology

AAPL 284,15 -2.04 -0.71% Apple Inc ElectronicTechnology

GOOGL 319,63 +3.82 +1.21% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 477,73 -12.27 -2.5% Microsoft Corporation TechnologyServices

AMZN 232,38 -2.04 -0.87% Amazon.com Inc. RetailTrade

AVGO 380,61 -0.96 -0.25% Broadcom Inc ElectronicTechnology

META 639,60 -7.5 -1.16% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 295,45 +3.36 +1.15% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 446,74 +17.5 +4.08% Tesla Inc ConsumerDurables

BRK.A 758.000,00 -2100.05 -0.28% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 503,60 -3.05 -0.6% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.033,56 -12.56 -1.2% Lilly(Eli) & Co HealthTechnology

WMT 114,41 +2 +1.78% Walmart Inc RetailTrade

JPM 312,13 +4.25 +1.38% JPMorgan Chase & Co. Finance

V 329,61 -0.01 0% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 207,73 +6.63 +3.3% Oracle Corp. TechnologyServices

JNJ 205,33 -0.09 -0.04% Johnson & Johnson HealthTechnology

MA 553,73 +7.82 +1.43% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 117,80 +2.42 +2.1% Exxon Mobil Corp. EnergyMinerals

ASML 1.140,92 +32.14 +2.9% ASML Holding NV - New York Shares ElectronicTechnology

COST 922,26 +0.23 +0.02% Costco Wholesale Corp RetailTrade

PLTR 176,08 +5.39 +3.16% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 230,24 +5.87 +2.62% Abbvie Inc HealthTechnology

BAC 54,09 +0.9 +1.69% Bank Of America Corp. Finance

BABA 158,08 -3.05 -1.89% Alibaba Group Holding Ltd - ADR RetailTrade

HD 355,61 +3.86 +1.1% Home Depot, Inc. RetailTrade

AMD 217,60 +2.36 +1.1% Advanced Micro Devices Inc. ElectronicTechnology

PG 146,71 +0.85 +0.58% Procter & Gamble Co. ConsumerNonDurables

GE 288,49 -0.83 -0.29% GE Aerospace ElectronicTechnology

KO 70,81 +0.14 +0.2% Coca-Cola Co ConsumerNonDurables

CSCO 77,75 +0.88 +1.14% Cisco Systems, Inc. ElectronicTechnology

CVX 151,59 +1.34 +0.89% Chevron Corp. EnergyMinerals

UNH 339,71 +15.17 +4.67% Unitedhealth Group Inc HealthServices

IBM 302,62 +0.84 +0.28% International Business Machines Corp. TechnologyServices

AZN 90,85 +0.68 +0.75% Astrazeneca plc - ADR HealthTechnology

SAP 243,82 +2.1 +0.87% Sap SE - ADR TechnologyServices

CAT 591,49 +9.02 +1.55% Caterpillar Inc. ProducerManufacturing

WFC 89,35 +3.03 +3.51% Wells Fargo & Co. Finance

MU 234,16 -5.33 -2.23% Micron Technology Inc. ElectronicTechnology

MS 173,72 +4.63 +2.74% Morgan Stanley Finance

TM 195,44 -1.55 -0.79% Toyota Motor Corporation - ADR ConsumerDurables

NVS 133,72 +1.44 +1.09% Novartis AG - ADR HealthTechnology

MRK 102,27 +1.24 +1.23% Merck & Co Inc HealthTechnology

AXP 368,13 +7.43 +2.06% American Express Co. Finance

HSBC 72,01 +0.01 +0.01% HSBC Holdings plc - ADR Finance

GS 836,57 +21.36 +2.62% Goldman Sachs Group, Inc. Finance

PM 151,71 -2.91 -1.88% Philip Morris International Inc ConsumerNonDurables

TMUS 208,51 -1.62 -0.77% T-Mobile US Inc Communications

RTX 168,45 -0.35 -0.21% RTX Corp ElectronicTechnology

CRM 238,72 +4.01 +1.71% Salesforce Inc TechnologyServices

APP 662,21 +9.21 +1.41% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ABT 125,29 -1.03 -0.82% Abbott Laboratories HealthTechnology

TMO 580,45 +0.08 +0.01% Thermo Fisher Scientific Inc. HealthTechnology

RY 156,68 +2.25 +1.46% Royal Bank Of Canada Finance

MCD 307,71 +6.99 +2.32% McDonald`s Corp ConsumerServices

SHEL 75,12 +1.16 +1.57% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 268,63 +3.3 +1.24% Applied Materials Inc. ProducerManufacturing

INTC 43,76 +0.29 +0.67% Intel Corp. ElectronicTechnology

SHOP 160,00 +3.17 +2.02% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PEP 148,06 -0.55 -0.37% PepsiCo Inc ConsumerNonDurables

ISRG 569,71 +1.99 +0.35% Intuitive Surgical Inc HealthTechnology

LRCX 159,75 +1.82 +1.15% Lam Research Corp. ProducerManufacturing

LIN 409,15 +1.86 +0.46% Linde Plc. ProcessIndustries

DIS 105,74 +0.91 +0.87% Walt Disney Co (The) ConsumerServices

C 106,72 +3.53 +3.42% Citigroup Inc Finance

HDB 35,87 +0.03 +0.08% HDFC Bank Ltd. - ADR Finance

QCOM 174,18 +4.35 +2.56% Qualcomm, Inc. ElectronicTechnology

AMGN 345,42 +7.06 +2.09% AMGEN Inc. HealthTechnology

UBER 90,68 +3.11 +3.55% Uber Technologies Inc Transportation

T 25,32 -0.2 -0.78% AT&T, Inc. Communications

BX 151,52 +4.78 +3.26% Blackstone Inc Finance

MUFG 15,80 -0.18 -1.13% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

INTU 647,68 +12.05 +1.9% Intuit Inc TechnologyServices

NEE 84,95 +0.37 +0.44% NextEra Energy Inc Utilities

APH 138,65 -2.84 -2.01% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 40,67 +0.06 +0.15% Verizon Communications Inc Communications

NOW 832,90 +8.52 +1.03% ServiceNow Inc TechnologyServices

SONY 28,46 -0.11 -0.38% Sony Group Corporation - ADR ElectronicTechnology

BLK 1.079,87 +41.25 +3.97% Blackrock Inc. Finance

TJX 150,06 +0.04 +0.03% TJX Companies, Inc. RetailTrade

PDD 117,20 -1.7 -1.43% PDD Holdings Inc - ADR RetailTrade

BKNG 5.047,21 -87.86 -1.71% Booking Holdings Inc ConsumerServices

SCHW 93,99 +1.92 +2.08% Charles Schwab Corp. Finance

SAN 10,93 -0.07 -0.64% Banco Santander S.A. - ADR Finance

GEV 601,97 +0.39 +0.06% GE Vernova Inc. ProducerManufacturing

ACN 272,85 +11.83 +4.53% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 127,80 +0.58 +0.46% Arista Networks Inc ElectronicTechnology

DHR 228,46 +1.87 +0.82% Danaher Corp. HealthTechnology

NVO 47,57 +0.14 +0.3% Novo Nordisk - ADR HealthTechnology

TXN 182,60 +7.34 +4.19% Texas Instruments Inc. ElectronicTechnology

KLAC 1.211,75 +21.89 +1.84% KLA Corp. ElectronicTechnology

BA 202,54 -2.84 -1.38% Boeing Co. ElectronicTechnology

GILD 125,00 +1.09 +0.88% Gilead Sciences, Inc. HealthTechnology

SPGI 499,88 +8.67 +1.76% S&P Global Inc CommercialServices

BSX 98,57 -0.45 -0.45% Boston Scientific Corp. HealthTechnology

UL 59,36 -0.17 -0.29% Unilever plc - ADR ConsumerNonDurables

ARM 139,19 +2.71 +1.99% Arm Holdings plc. - ADR ElectronicTechnology

TD 84,37 -0.18 -0.21% Toronto Dominion Bank Finance

PFE 25,57 +0.42 +1.67% Pfizer Inc. HealthTechnology

BHP 57,92 +1.65 +2.93% BHP Group Limited - ADR NonEnergyMinerals

COF 227,24 +3.24 +1.45% Capital One Financial Corp. Finance

TTE 66,92 +1.22 +1.86% TotalEnergies SE - ADR EnergyMinerals

SYK 365,95 -0.73 -0.2% Stryker Corp. HealthTechnology

WELL 201,92 -1.28 -0.63% Welltower Inc. Finance

UNP 235,23 +2.99 +1.29% Union Pacific Corp. Transportation

LOW 246,94 +3.77 +1.55% Lowe`s Cos., Inc. RetailTrade

ADBE 326,78 +3.97 +1.23% Adobe Inc TechnologyServices

PGR 227,18 -1.58 -0.69% Progressive Corp. Finance

ADI 278,24 +5.27 +1.93% Analog Devices Inc. ElectronicTechnology

PANW 193,63 +3.75 +1.98% Palo Alto Networks Inc TechnologyServices

MDT 101,97 -0.06 -0.06% Medtronic Plc HealthTechnology

CRWD 524,17 +7.62 +1.48% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ETN 335,57 +2.46 +0.74% Eaton Corporation plc ProducerManufacturing

DE 481,82 +12.67 +2.7% Deere & Co. ProducerManufacturing

BTI 57,51 -0.42 -0.72% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 21,90 +0.04 +0.18% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 193,47 +0.32 +0.17% Honeywell International Inc ElectronicTechnology

SNY 49,69 -0.16 -0.32% Sanofi - ADR HealthTechnology

UBS 38,84 +0.1 +0.26% UBS Group AG - Registered Shares Finance

SMFG 18,55 -0.24 -1.28% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 129,19 +0.26 +0.2% Prologis Inc Finance

SPOT 557,17 -19.62 -3.4% Spotify Technology S.A. TechnologyServices

CB 295,05 +0.55 +0.19% Chubb Limited Finance

BN 46,52 +0.19 +0.41% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 486,77 -13.54 -2.71% HCA Healthcare Inc HealthServices

CEG 361,26 -2.41 -0.66% Constellation Energy Corporation Utilities

HOOD 133,64 +7.69 +6.11% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SCCO 138,59 +3.69 +2.74% Southern Copper Corporation NonEnergyMinerals

COP 91,81 +2.52 +2.82% Conoco Phillips EnergyMinerals

VRTX 463,13 +29.98 +6.92% Vertex Pharmaceuticals, Inc. HealthTechnology

IBN 30,71 +0.11 +0.36% ICICI Bank Ltd. - ADR Finance

KKR 126,48 +3.8 +3.1% KKR & Co. Inc Finance

PH 869,20 +10.26 +1.19% Parker-Hannifin Corp. ElectronicTechnology

MELI 2.119,83 +3.92 +0.18% MercadoLibre Inc RetailTrade

BUD 61,59 -0.05 -0.08% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ENB 47,75 -0.36 -0.75% Enbridge Inc IndustrialServices

ADP 260,22 +3.04 +1.18% Automatic Data Processing Inc. TechnologyServices

MCK 805,37 -24.33 -2.93% Mckesson Corporation DistributionServices

LMT 446,80 +4.98 +1.13% Lockheed Martin Corp. ElectronicTechnology

VIG 221,87 +1.55 +0.7% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CME 274,34 -3.15 -1.14% CME Group Inc - Ordinary Shares - Class A Finance

MO 58,41 -0.41 -0.7% Altria Group Inc. ConsumerNonDurables

NEM 89,65 -0.83 -0.92% Newmont Corp NonEnergyMinerals

CVS 75,00 -2.62 -3.38% CVS Health Corp RetailTrade

CMCSA 27,43 +0.41 +1.52% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BMY 50,96 +2.71 +5.62% Bristol-Myers Squibb Co. HealthTechnology

SO 87,98 -1.06 -1.19% Southern Company Utilities

GSK 48,97 +0.7 +1.45% GSK Plc - ADR HealthTechnology

SBUX 87,11 +1.91 +2.24% Starbucks Corp. ConsumerServices

NKE 65,65 +0.72 +1.11% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

DASH 222,48 +5.5 +2.54% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

DUK 118,62 -1.07 -0.89% Duke Energy Corp. Utilities

BP 37,24 +0.88 +2.42% BP plc - ADR EnergyMinerals

TT 409,07 -2.15 -0.52% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMM 173,09 +1.53 +0.89% 3M Co. ProducerManufacturing

DELL 133,63 -2.32 -1.71% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RIO 74,28 +1.94 +2.68% Rio Tinto plc - ADR NonEnergyMinerals

GD 338,08 +2.28 +0.68% General Dynamics Corp. ElectronicTechnology

MFG 7,21 -0.05 -0.69% Mizuho Financial Group, Inc. - ADR Finance

BMO 126,76 +1.02 +0.81% Bank of Montreal Finance

MMC 183,87 +0.51 +0.28% Marsh & McLennan Cos., Inc. Finance

NTES 140,93 -1.37 -0.96% NetEase Inc - ADR TechnologyServices

ICE 156,85 +1.49 +0.96% Intercontinental Exchange Inc Finance

SNOW 265,00 +5.32 +2.05% Snowflake Inc TechnologyServices

BNS 70,31 -0.24 -0.34% Bank Of Nova Scotia Finance

MCO 492,01 +4.17 +0.86% Moody`s Corp. CommercialServices

CDNS 336,11 +18.17 +5.72% Cadence Design Systems, Inc. TechnologyServices

WM 216,15 +1.61 +0.75% Waste Management, Inc. IndustrialServices

AEM 169,18 -0.59 -0.35% Agnico Eagle Mines Ltd NonEnergyMinerals

NU 17,44 -0.17 -0.96% Nu Holdings Ltd - Ordinary Shares Class A Finance

ORLY 98,61 -1.23 -1.23% O`Reilly Automotive, Inc. RetailTrade

BAM 53,07 +0.86 +1.65% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 339,24 +1.75 +0.52% Sherwin-Williams Co. ProcessIndustries

SNPS 466,44 +17.09 +3.8% Synopsys, Inc. TechnologyServices

AMT 176,18 +0.37 +0.21% American Tower Corp. Finance

MAR 306,65 +2 +0.66% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

UPS 98,21 +2.63 +2.75% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CM 86,84 +0.25 +0.29% Canadian Imperial Bank Of Commerce Finance

BCS 23,26 +0.17 +0.74% Barclays plc - ADR Finance

MRVL 100,20 +7.31 +7.87% Marvell Technology Inc ElectronicTechnology

CRH 121,36 +2.75 +2.32% CRH Plc NonEnergyMinerals

HWM 194,29 -1.97 -1% Howmet Aerospace Inc ElectronicTechnology

BK 113,09 +1.01 +0.9% Bank Of New York Mellon Corp Finance

ING 26,34 -0.28 -1.05% ING Groep N.V. - ADR Finance

NOC 553,32 +6.35 +1.16% Northrop Grumman Corp. ElectronicTechnology

REGN 723,67 -18.33 -2.47% Regeneron Pharmaceuticals, Inc. HealthTechnology

USB 50,93 +1.25 +2.52% U.S. Bancorp. Finance

ECL 264,33 -6.56 -2.42% Ecolab, Inc. ProcessIndustries

APO 134,50 +2.42 +1.83% Apollo Global Management Inc Finance

LYG 5,14 -0.03 -0.58% Lloyds Banking Group plc - ADR Finance

TDG 1.337,33 -6.32 -0.47% Transdigm Group Incorporated ElectronicTechnology

SE 135,04 -2.79 -2.02% Sea Ltd - ADR RetailTrade

PNC 198,00 +5.95 +3.1% PNC Financial Services Group Inc Finance

NGG 76,49 +0.85 +1.12% National Grid Plc - ADR Utilities

AON 344,45 -1.25 -0.36% Aon plc. - Ordinary Shares - Class A Finance

EMR 134,89 +3.05 +2.31% Emerson Electric Co. ElectronicTechnology

CTAS 184,71 +0.52 +0.28% Cintas Corporation ConsumerServices

ELV 330,75 -0.17 -0.05% Elevance Health Inc HealthServices

WMB 61,55 +1.34 +2.23% Williams Cos Inc IndustrialServices

CI 268,81 -3.76 -1.38% Cigna Group (The) HealthServices

MNST 73,98 -0.72 -0.97% Monster Beverage Corp. ConsumerNonDurables

INFY 17,66 +0.25 +1.44% Infosys Ltd - ADR TechnologyServices

RCL 265,77 +0.69 +0.26% Royal Caribbean Group ConsumerServices

RELX 40,19 +0.46 +1.16% RELX Plc - ADR CommercialServices

MDLZ 56,03 +0.04 +0.07% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 250,04 +1.66 +0.67% Illinois Tool Works, Inc. ProducerManufacturing

ABNB 120,13 +1.63 +1.38% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

GLW 83,55 -0.16 -0.19% Corning, Inc. ElectronicTechnology

EQIX 732,72 +5.34 +0.73% Equinix Inc Finance

NSC 294,05 +2.3 +0.79% Norfolk Southern Corp. Transportation

COIN 276,92 +13.66 +5.19% Coinbase Global Inc - Ordinary Shares - Class A Finance

NET 204,35 +3.09 +1.54% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

JCI 114,22 -1.06 -0.92% Johnson Controls International plc - Registered Shares ProducerManufacturing

CNQ 34,13 +0.58 +1.73% Canadian Natural Resources Ltd. EnergyMinerals

B 40,50 -0.53 -1.29% Barrick Mining Corp.

CMI 507,81 +6.31 +1.26% Cummins Inc. ProducerManufacturing

EPD 32,13 +0.14 +0.44% Enterprise Products Partners L P - Unit

VRT 178,88 -2.03 -1.12% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

DB 35,98 -0.18 -0.5% Deutsche Bank AG - Registered Shares Finance

AMX 21,67 -0.81 -3.6% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RACE 393,84 +7.28 +1.88% Ferrari N.V. ConsumerDurables

GM 74,69 +1.03 +1.4% General Motors Company ConsumerDurables

COR 335,31 -15.36 -4.38% Cencora Inc. DistributionServices

PWR 456,02 +1.3 +0.29% Quanta Services, Inc. IndustrialServices

NWG 16,67 -0.24 -1.42% NatWest Group Plc - ADR Finance

TEL 230,80 +1.25 +0.55% TE Connectivity plc - Registered Shares ElectronicTechnology

RSG 215,37 +2.7 +1.27% Republic Services, Inc. IndustrialServices

ADSK 307,24 -3.01 -0.97% Autodesk Inc. TechnologyServices

RBLX 92,10 -1.6 -1.71% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HLT 280,24 -0.94 -0.33% Hilton Worldwide Holdings Inc ConsumerServices

CSX 35,95 +0.98 +2.8% CSX Corp. Transportation

CP 73,92 +2.02 +2.81% Canadian Pacific Kansas City Limited Transportation

TRV 284,27 -4.25 -1.47% Travelers Companies Inc. Finance

FDX 270,45 +0.08 +0.03% Fedex Corp Transportation

AEP 118,06 -1.17 -0.98% American Electric Power Company Inc. Utilities

AZO 3.822,92 -3.85 -0.1% Autozone Inc. RetailTrade

CL 78,20 -0.62 -0.79% Colgate-Palmolive Co. ConsumerNonDurables

MSI 375,69 -1.87 -0.5% Motorola Solutions Inc ElectronicTechnology

AJG 245,36 +1.14 +0.47% Arthur J. Gallagher & Co. Finance

FCX 44,53 +1.56 +3.63% Freeport-McMoRan Inc NonEnergyMinerals

FTNT 82,76 -0.18 -0.22% Fortinet Inc TechnologyServices

ALNY 473,29 +8.36 +1.8% Alnylam Pharmaceuticals Inc HealthTechnology

WBD 24,57 +0.04 +0.16% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

KMI 27,17 +0.32 +1.19% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 182,30 +0.13 +0.07% Simon Property Group, Inc. Finance

TFC 47,42 +0.94 +2.02% Truist Financial Corporation Finance

SRE 90,73 -0.22 -0.24% Sempra Utilities

TRI 134,30 +0.98 +0.74% Thomson-Reuters Corp TechnologyServices

EOG 111,51 +2.45 +2.25% EOG Resources, Inc. EnergyMinerals

CNI 98,63 +2.63 +2.74% Canadian National Railway Co. Transportation

MFC 35,10 +0.16 +0.46% Manulife Financial Corp. Finance

PYPL 61,24 -1.66 -2.64% PayPal Holdings Inc CommercialServices

IDXX 725,93 -6.8 -0.93% Idexx Laboratories, Inc. HealthTechnology

VST 171,65 -0.9 -0.52% Vistra Corp Utilities

MPC 189,43 -3.27 -1.7% Marathon Petroleum Corp EnergyMinerals

EQNR 23,40 +0.61 +2.68% Equinor ASA - ADR EnergyMinerals

ROST 178,00 +0.43 +0.24% Ross Stores, Inc. RetailTrade

APD 260,35 +3.58 +1.39% Air Products & Chemicals Inc. ProcessIndustries

AFL 109,04 +0.21 +0.19% Aflac Inc. Finance

STX 258,67 -8.2 -3.07% Seagate Technology Holdings Plc ElectronicTechnology

ET 16,71 +0.12 +0.72% Energy Transfer LP - Unit

ARGX 921,80 +6.44 +0.7% Argen X SE - ADR HealthTechnology

WDAY 214,84 +1.78 +0.84% Workday Inc - Ordinary Shares - Class A TechnologyServices

TRP 53,69 -0.11 -0.2% TC Energy Corporation IndustrialServices

PCAR 108,54 +2.65 +2.5% Paccar Inc. ProducerManufacturing

RKT 19,71 -0.04 -0.2% Rocket Companies Inc - Ordinary Shares Class A Finance

PSX 139,85 +2.28 +1.66% Phillips 66 EnergyMinerals

E 38,27 +0.68 +1.81% Eni Spa - ADR EnergyMinerals

VALE 13,30 +0.41 +3.18% Vale S.A. - ADR NonEnergyMinerals

DDOG 155,83 -0.65 -0.42% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ZTS 122,57 -1.87 -1.5% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MPLX 54,82 +0.92 +1.71% MPLX LP - Unit

WDC 155,46 -4.4 -2.75% Western Digital Corp. ElectronicTechnology

ALL 208,62 -0.29 -0.14% Allstate Corp (The) Finance

VLO 177,05 -1.48 -0.83% Valero Energy Corp. EnergyMinerals

BDX 193,57 +3.1 +1.63% Becton Dickinson & Co. HealthTechnology

SLB 37,55 +1.48 +4.09% SLB Ltd. IndustrialServices

NXPI 227,56 +12.21 +5.67% NXP Semiconductors NV ElectronicTechnology

CVNA 395,00 +12.82 +3.35% Carvana Co. - Ordinary Shares - Class A RetailTrade

O 58,09 +0.59 +1.03% Realty Income Corp. Finance

SU 44,68 +1.17 +2.69% Suncor Energy, Inc. EnergyMinerals

MSTR 188,39 +7.06 +3.89% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

F 13,09 +0.13 +1% Ford Motor Co. ConsumerDurables

D 60,03 -0.32 -0.53% Dominion Energy Inc Utilities

LHX 277,74 +3.77 +1.38% L3Harris Technologies Inc ElectronicTechnology

DEO 92,06 +0.3 +0.33% Diageo plc - ADR ConsumerNonDurables

URI 813,66 +12.83 +1.6% United Rentals, Inc. Finance

EA 203,21 +0.16 +0.08% Electronic Arts, Inc. TechnologyServices

NDAQ 88,32 -0.19 -0.22% Nasdaq Inc - Ordinary Shares - 144A Finance

MET 77,51 +1.24 +1.63% Metlife Inc Finance

FERG 252,84 +0.55 +0.22% Ferguson Enterprises Inc. DistributionServices

EW 83,98 -0.73 -0.86% Edwards Lifesciences Corp HealthTechnology

WPM 107,98 +0.23 +0.21% Wheaton Precious Metals Corp NonEnergyMinerals

BKR 50,49 +1.01 +2.04% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CPNG 26,56 -0.15 -0.56% Coupang Inc - Ordinary Shares - Class A RetailTrade

CAH 199,71 -5.42 -2.64% Cardinal Health, Inc. DistributionServices

PSA 278,25 +5.09 +1.86% Public Storage Finance

ROP 445,89 +1.74 +0.39% Roper Technologies Inc TechnologyServices

CBRE 162,28 +2.95 +1.85% CBRE Group Inc - Ordinary Shares - Class A Finance

IMO 96,20 +1.78 +1.88% Imperial Oil Ltd. EnergyMinerals

FER 66,59 +1.26 +1.93% Ferrovial S.E. IndustrialServices

PBR 12,80 +0.19 +1.51% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

XEL 78,39 -0.65 -0.82% Xcel Energy, Inc. Utilities

FAST 41,22 +0.75 +1.85% Fastenal Co. DistributionServices

LVS 66,88 -1.63 -2.38% Las Vegas Sands Corp ConsumerServices

DHI 165,00 +6.54 +4.13% D.R. Horton Inc. ConsumerDurables

OKE 74,89 +1.79 +2.45% Oneok Inc. IndustrialServices

TCOM 70,72 +0.53 +0.76% Trip.com Group Ltd - ADR ConsumerServices

GWW 971,16 +10.01 +1.04% W.W. Grainger Inc. DistributionServices

MPWR 958,02 +5.84 +0.61% Monolithic Power System Inc ElectronicTechnology

TTWO 244,95 -1.88 -0.76% Take-Two Interactive Software, Inc. TechnologyServices

EXC 44,54 -0.46 -1.02% Exelon Corp. Utilities

AME 199,22 +1.93 +0.98% Ametek Inc ProducerManufacturing

CARR 54,62 +0.8 +1.49% Carrier Global Corp ProducerManufacturing

TAK 14,31 +0.02 +0.14% Takeda Pharmaceutical Co - ADR HealthTechnology

CMG 33,93 -0.21 -0.62% Chipotle Mexican Grill ConsumerServices

LNG 208,46 -0.82 -0.39% Cheniere Energy Inc. IndustrialServices

FANG 158,38 +2.4 +1.54% Diamondback Energy Inc EnergyMinerals

KR 66,20 -0.83 -1.24% Kroger Co. RetailTrade

WCN 174,26 +0.98 +0.57% Waste Connections Inc Transportation

CTVA 65,30 -0.3 -0.46% Corteva Inc ProcessIndustries

INSM 206,78 +0.18 +0.09% Insmed Inc HealthTechnology

ROK 400,37 +9.17 +2.34% Rockwell Automation Inc ProducerManufacturing

HLN 9,51 -0.16 -1.66% Haleon plc - ADR HealthTechnology

HEI 309,45 +1.2 +0.39% Heico Corp. ElectronicTechnology

CCEP 91,64 -0.81 -0.88% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DAL 67,49 +2.35 +3.61% Delta Air Lines, Inc. Transportation

AMP 470,11 +13.32 +2.92% Ameriprise Financial Inc Finance

AXON 543,55 +5.8 +1.08% Axon Enterprise Inc ElectronicTechnology

AU 83,55 -0.31 -0.37% AngloGold Ashanti Plc. NonEnergyMinerals

RDDT 220,84 -1.92 -0.86% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

A 149,26 +0.45 +0.3% Agilent Technologies Inc. HealthTechnology

FICO 1.762,35 -16.36 -0.92% Fair Isaac Corp. TechnologyServices

AIG 77,07 +0.12 +0.16% American International Group Inc Finance

ETR 94,24 +1.27 +1.37% Entergy Corp. Utilities

OXY 42,45 +0.47 +1.12% Occidental Petroleum Corp. EnergyMinerals

MSCI 545,56 -1.73 -0.32% MSCI Inc TechnologyServices

ITUB 7,92 +0.03 +0.38% Itau Unibanco Holding S.A. - ADR Finance

YUM 148,52 +0.9 +0.61% Yum Brands Inc. ConsumerServices

TGT 90,92 +0.45 +0.5% Target Corp RetailTrade

TEAM 156,76 +2.84 +1.85% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

JD 29,87 -0.18 -0.6% JD.com Inc - ADR RetailTrade

PEG 80,54 -0.14 -0.17% Public Service Enterprise Group Inc. Utilities

ABEV 2,62 +0.04 +1.55% Ambev S.A. - ADR ConsumerNonDurables

PAYX 113,39 +2.61 +2.36% Paychex Inc. TechnologyServices

VEEV 241,33 +1.19 +0.5% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FNV 202,45 -0.55 -0.27% Franco-Nevada Corporation NonEnergyMinerals

ALC 80,03 +0.83 +1.05% Alcon Inc. - Registered Shares HealthTechnology

ZS 243,66 +1.98 +0.82% Zscaler Inc TechnologyServices

CCI 88,33 +0.05 +0.06% Crown Castle Inc Finance

IQV 227,24 +1.61 +0.71% IQVIA Holdings Inc CommercialServices

CCJ 89,45 +1.22 +1.38% Cameco Corp. NonEnergyMinerals

VMC 292,59 +2.75 +0.95% Vulcan Materials Co NonEnergyMinerals

KDP 28,33 +0.2 +0.71% Keurig Dr Pepper Inc ConsumerNonDurables

HMC 29,36 -0.09 -0.31% Honda Motor - ADR ConsumerDurables

GRMN 199,46 +2.28 +1.16% Garmin Ltd ElectronicTechnology

CRWV 79,36 +3.33 +4.38% CoreWeave Inc. - Ordinary Shares - Class A

PRU 109,57 +1.72 +1.6% Prudential Financial Inc. Finance

CPRT 38,85 -0.11 -0.28% Copart, Inc. RetailTrade

HIG 133,04 -2.06 -1.52% Hartford Insurance Group Inc.(The) Finance

VTR 80,00 -0.08 -0.1% Ventas Inc Finance

CTSH 79,24 +1.55 +2% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

EBAY 82,00 -0.91 -1.1% EBay Inc. RetailTrade

PUK 29,80 +0.48 +1.64% Prudential plc - ADR Finance

HSY 180,63 -2.14 -1.17% Hershey Company ConsumerNonDurables

GFI 40,84 -0.54 -1.3% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TRGP 175,72 +3.92 +2.28% Targa Resources Corp Utilities

NUE 164,71 +3.62 +2.25% Nucor Corp. NonEnergyMinerals

MLM 615,87 +7.88 +1.3% Martin Marietta Materials, Inc. NonEnergyMinerals

RMD 251,44 +0.59 +0.24% Resmed Inc. HealthTechnology

EQT 61,17 +2.57 +4.39% EQT Corp EnergyMinerals

GEHC 83,59 +3.37 +4.2% GE HealthCare Technologies Inc HealthTechnology

XYZ 61,11 +1 +1.66% Block Inc - Ordinary Shares - Class A Finance

FLUT 211,77 +3.65 +1.75% Flutter Entertainment Plc ConsumerServices

EL 102,03 +2.39 +2.4% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SYY 73,36 -1.08 -1.45% Sysco Corp. DistributionServices

WAB 213,45 +5.07 +2.43% Westinghouse Air Brake Technologies Corp ProducerManufacturing

SOFI 29,07 -0.44 -1.49% SoFi Technologies Inc Finance

KMB 106,13 -0.82 -0.77% Kimberly-Clark Corp. ConsumerNonDurables

ARES 162,05 +2.13 +1.33% Ares Management Corp - Ordinary Shares - Class A Finance

WEC 107,29 -0.8 -0.74% WEC Energy Group Inc Utilities

CLS 308,41 +4.12 +1.35% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 96,45 -0.42 -0.43% Consolidated Edison, Inc. Utilities

RYAAY 65,69 -0.46 -0.7% Ryanair Holdings Plc - ADR Transportation

KEYS 206,61 +5.21 +2.59% Keysight Technologies Inc ElectronicTechnology

FIS 65,66 -1.14 -1.71% Fidelity National Information Services, Inc. TechnologyServices

NOK 6,26 +0.07 +1.13% Nokia Corp - ADR ElectronicTechnology

FISV 66,95 +3.71 +5.87% Fiserv, Inc.

OTIS 86,94 -0.3 -0.34% Otis Worldwide Corp ProducerManufacturing

XYL 140,89 +1.47 +1.05% Xylem Inc ProducerManufacturing

CCL 26,04 +0.2 +0.77% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

UI 563,70 +4.1 +0.73% Ubiquiti Inc ElectronicTechnology

UAL 108,48 +4.1 +3.93% United Airlines Holdings Inc Transportation

PCG 15,23 -0.09 -0.59% PG&E Corp. Utilities

ACGL 92,72 +0.03 +0.03% Arch Capital Group Ltd Finance

ONC 337,86 +7.68 +2.32% BeOne Medicines Ltd - ADR HealthTechnology

CVE 18,22 +0.65 +3.7% Cenovus Energy Inc EnergyMinerals

HEI.A 242,59 +1.51 +0.63% Heico Corp. - Ordinary Shares - Class A

ASX 15,40 +0.13 +0.85% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KGC 27,13 -0.36 -1.31% Kinross Gold Corp. NonEnergyMinerals

STT 120,90 +1.88 +1.58% State Street Corp. Finance

MT 43,02 -0.64 -1.47% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

BIDU 117,28 -1.71 -1.44% Baidu Inc - ADR TechnologyServices

LEN 133,13 +3.4 +2.62% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

FIX 949,30 +13.52 +1.44% Comfort Systems USA, Inc. IndustrialServices

PBR.A 12,16 +0.13 +1.08% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MDB 405,94 +3.95 +0.98% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KB 89,41 -0.8 -0.89% KB Financial Group Inc - ADR Finance

NTRA 238,21 +1.57 +0.66% Natera Inc HealthTechnology

CRDO 189,19 +0.75 +0.4% Credo Technology Group Holding Ltd TechnologyServices

EXPE 262,42 -1.28 -0.48% Expedia Group Inc ConsumerServices

KVUE 16,97 +0.11 +0.65% Kenvue Inc ConsumerNonDurables

SLF 57,82 +0.22 +0.38% Sun Life Financial, Inc. Finance

CHT 41,44 +0.11 +0.27% Chunghwa Telecom - ADR Communications

WDS 16,88 +0.22 +1.32% Woodside Energy Group Ltd - ADR EnergyMinerals

STLA 11,46 +0.51 +4.66% Stellantis N.V ConsumerDurables

NRG 166,77 +2.69 +1.64% NRG Energy Inc. Utilities

VRSK 224,48 -0.37 -0.16% Verisk Analytics Inc TechnologyServices

IR 79,75 +0.57 +0.72% Ingersoll-Rand Inc ProducerManufacturing

PSTG 68,85 -25.87 -27.31% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

LEN.B 125,48 +4.28 +3.53% Lennar Corp. - Ordinary Shares - Class B

TEVA 27,83 +0.95 +3.53% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IX 27,59 +0.04 +0.14% Orix Corporation - ADR Finance

MCHP 63,61 +6.9 +12.17% Microchip Technology, Inc. ElectronicTechnology

RJF 158,79 +3.15 +2.02% Raymond James Financial, Inc. Finance

VICI 28,30 -0.15 -0.53% VICI Properties Inc Finance

WTW 316,53 +0.84 +0.27% Willis Towers Watson Public Limited Co Finance

SNDK 194,38 -10.97 -5.34% Sandisk Corp ElectronicTechnology

LYV 136,01 +7.47 +5.81% Live Nation Entertainment Inc ConsumerServices

TER 195,08 +5.14 +2.71% Teradyne, Inc. ElectronicTechnology

ODFL 150,94 +9.76 +6.92% Old Dominion Freight Line, Inc. Transportation

MTD 1.434,88 -12.28 -0.85% Mettler-Toledo International, Inc. HealthTechnology

ERIC 9,68 +0.06 +0.62% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KHC 25,03 +0.07 +0.28% Kraft Heinz Co ConsumerNonDurables

ROL 60,62 -0.28 -0.46% Rollins, Inc. CommercialServices

VOD 12,59 +0.21 +1.7% Vodafone Group plc - ADR Communications

FOXA 66,45 +0.2 +0.3% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 195,63 +4.65 +2.44% M & T Bank Corp Finance

VIK 67,54 +1.51 +2.29% Viking Holdings Ltd. ConsumerServices

HUM 256,92 +14.96 +6.18% Humana Inc. HealthServices

ADM 59,80 -0.51 -0.85% Archer Daniels Midland Co. ProcessIndustries

K 83,14 +0.01 +0.01% Kellanova ConsumerNonDurables

HPE 22,26 +0.34 +1.55% Hewlett Packard Enterprise Co ElectronicTechnology

FITB 44,93 +1.2 +2.74% Fifth Third Bancorp Finance

CSGP 69,02 +0.82 +1.2% Costar Group, Inc. TechnologyServices

NTR 60,07 +0.78 +1.32% Nutrien Ltd RetailTrade

WIT 2,77 +0.04 +1.46% Wipro Ltd. - ADR TechnologyServices

CIEN 193,35 -9.15 -4.52% CIENA Corp. ElectronicTechnology

LPLA 361,23 +5.88 +1.66% LPL Financial Holdings Inc Finance

AMRZ 52,62 +1.2 +2.33% Amrize Ltd. - Registered Shares

SYF 79,15 +0.27 +0.34% Synchrony Financial Finance

IBKR 64,96 +1.37 +2.15% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FSLR 256,06 -6.5 -2.48% First Solar Inc ElectronicTechnology

EXR 132,24 -0.28 -0.21% Extra Space Storage Inc. Finance

TSCO 54,07 +0.85 +1.6% Tractor Supply Co. RetailTrade

EXE 122,89 +5.17 +4.39% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

WRB 71,65 -1.15 -1.58% W.R. Berkley Corp. Finance

ATO 171,15 +1.07 +0.63% Atmos Energy Corp. Utilities

AEE 101,47 -0.04 -0.04% Ameren Corp. Utilities

DTE 133,18 +1.63 +1.24% DTE Energy Co. Utilities

BRO 79,65 -0.19 -0.24% Brown & Brown, Inc. Finance

EME 612,00 +5.63 +0.93% Emcor Group, Inc. IndustrialServices

SHG 55,24 -0.89 -1.59% Shinhan Financial Group Co. Ltd. - ADR Finance

PHG 28,04 -0.19 -0.67% Koninklijke Philips N.V. - ADR HealthTechnology

CBOE 253,90 -0.45 -0.18% Cboe Global Markets Inc. Finance

BR 230,46 +2.85 +1.25% Broadridge Financial Solutions, Inc. TechnologyServices

BIIB 180,75 +0.57 +0.32% Biogen Inc HealthTechnology

FE 45,23 -0.43 -0.94% Firstenergy Corp. Utilities

FOX 59,33 +0.11 +0.19% Fox Corporation - Ordinary Shares - Class B ConsumerServices

CQP 54,62 +0.55 +1.02% Cheniere Energy Partners LP - Unit

FTS 51,09 -0.61 -1.18% Fortis Inc. Utilities

PPL 34,81 -0.41 -1.16% PPL Corp Utilities

HBAN 17,04 +0.48 +2.9% Huntington Bancshares, Inc. Finance

MKL 2.056,92 -3.91 -0.19% Markel Group Inc Finance

COHR 170,96 +6.07 +3.68% Coherent Corp ElectronicTechnology

DOV 190,27 +2.79 +1.49% Dover Corp. ProducerManufacturing

AVB 181,52 +0.4 +0.22% Avalonbay Communities Inc. Finance

CHTR 199,96 +2.24 +1.13% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CINF 162,83 -0.94 -0.57% Cincinnati Financial Corp. Finance

EFX 209,75 +1.08 +0.52% Equifax, Inc. CommercialServices

AWK 130,97 +0.22 +0.17% American Water Works Co. Inc. Utilities

STE 259,40 +0.1 +0.04% Steris Plc HealthTechnology

VLTO 102,18 +0.38 +0.37% Veralto Corp ProducerManufacturing

DXCM 64,85 +0.4 +0.62% Dexcom Inc HealthTechnology

ZM 85,64 +1.08 +1.28% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CNP 38,38 +0.03 +0.08% Centerpoint Energy Inc. Utilities

ES 65,97 -0.34 -0.51% Eversource Energy Utilities

BE 102,50 -2.5 -2.38% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PHM 130,33 +3.78 +2.99% PulteGroup Inc ConsumerDurables

ULTA 544,52 -3.53 -0.64% Ulta Beauty Inc RetailTrade

GIS 46,20 +0.27 +0.59% General Mills, Inc. ConsumerNonDurables

STLD 171,50 +3.87 +2.31% Steel Dynamics Inc. NonEnergyMinerals

BSBR 6,47 -0.08 -1.22% Banco Santander (Brasil) S.A. - ADR Finance

IRM 84,28 +1.51 +1.82% Iron Mountain Inc. Finance

DG 109,89 -0.14 -0.13% Dollar General Corp. RetailTrade

ALAB 152,50 +9.56 +6.69% Astera Labs Inc. ElectronicTechnology

NBIS 98,92 +2.47 +2.56% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

STZ 138,08 +0.22 +0.16% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AER 138,14 +2.45 +1.81% Aercap Holdings N.V. Finance

LDOS 188,44 +1.37 +0.73% Leidos Holdings Inc TechnologyServices