Top 500 Stocks by Market Cap

NVDA 200,39 -6.49 -3.14% NVIDIA Corp ElectronicTechnology

AAPL 270,10 +1.05 +0.39% Apple Inc ElectronicTechnology

MSFT 511,70 -5.33 -1.03% Microsoft Corporation TechnologyServices

GOOGL 277,03 -6.69 -2.36% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 250,59 -3.41 -1.34% Amazon.com Inc. RetailTrade

AVGO 358,37 -4.18 -1.15% Broadcom Inc ElectronicTechnology

META 629,47 -8.24 -1.29% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 298,45 -6.41 -2.1% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 448,96 -19.41 -4.14% Tesla Inc ConsumerDurables

BRK.B 482,77 +7.09 +1.49% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 724.370,99 +12200.85 +1.71% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 309,45 +0.1 +0.03% JPMorgan Chase & Co. Finance

LLY 900,92 +4.39 +0.49% Lilly(Eli) & Co HealthTechnology

WMT 101,86 +0.26 +0.26% Walmart Inc RetailTrade

ORCL 250,67 -7.18 -2.78% Oracle Corp. TechnologyServices

V 339,47 +2.57 +0.76% Visa Inc - Ordinary Shares - Class A CommercialServices

PLTR 192,60 -14.58 -7.04% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MA 551,77 +7.7 +1.42% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 113,71 -0.05 -0.04% Exxon Mobil Corp. EnergyMinerals

JNJ 187,38 +1.12 +0.6% Johnson & Johnson HealthTechnology

AMD 254,17 -5.48 -2.11% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.045,80 -21.02 -1.97% ASML Holding NV - New York Shares ElectronicTechnology

COST 934,23 +6.19 +0.67% Costco Wholesale Corp RetailTrade

BAC 53,52 -0.04 -0.08% Bank Of America Corp. Finance

HD 380,13 +1.78 +0.47% Home Depot, Inc. RetailTrade

BABA 165,00 -2.69 -1.6% Alibaba Group Holding Ltd - ADR RetailTrade

ABBV 215,62 +3.66 +1.73% Abbvie Inc HealthTechnology

PG 146,45 -1.57 -1.06% Procter & Gamble Co. ConsumerNonDurables

GE 304,43 -4.19 -1.36% GE Aerospace ElectronicTechnology

CVX 153,08 -0.96 -0.62% Chevron Corp. EnergyMinerals

UNH 330,61 -3.18 -0.95% Unitedhealth Group Inc HealthServices

SAP 259,07 -4.89 -1.85% Sap SE - ADR TechnologyServices

CSCO 72,86 -1.59 -2.14% Cisco Systems, Inc. ElectronicTechnology

KO 68,24 +0.28 +0.4% Coca-Cola Co ConsumerNonDurables

IBM 300,91 -3.82 -1.25% International Business Machines Corp. TechnologyServices

WFC 87,21 -0.09 -0.1% Wells Fargo & Co. Finance

TM 204,88 -0.84 -0.41% Toyota Motor Corporation - ADR ConsumerDurables

CAT 551,98 -18.61 -3.26% Caterpillar Inc. ProducerManufacturing

MU 223,68 -11.02 -4.7% Micron Technology Inc. ElectronicTechnology

MS 164,56 +0.91 +0.56% Morgan Stanley Finance

AZN 81,88 +0.16 +0.2% Astrazeneca plc - ADR HealthTechnology

AXP 361,20 -0.42 -0.12% American Express Co. Finance

CRM 254,90 -6.44 -2.46% Salesforce Inc TechnologyServices

HSBC 70,01 -0.45 -0.64% HSBC Holdings plc - ADR Finance

GS 792,95 +7.43 +0.95% Goldman Sachs Group, Inc. Finance

RTX 175,90 -1.14 -0.64% RTX Corp ElectronicTechnology

NVS 125,07 +1.21 +0.98% Novartis AG - ADR HealthTechnology

TMUS 204,88 +1.56 +0.77% T-Mobile US Inc Communications

PM 145,29 +0.69 +0.48% Philip Morris International Inc ConsumerNonDurables

SHOP 164,63 -8.31 -4.8% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 125,26 +1.42 +1.15% Abbott Laboratories HealthTechnology

SHEL 73,84 -0.55 -0.74% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

APP 623,00 -9.14 -1.45% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMO 565,09 +0.21 +0.04% Thermo Fisher Scientific Inc. HealthTechnology

MCD 298,34 +1.97 +0.66% McDonald`s Corp ConsumerServices

UBER 93,31 -6.41 -6.43% Uber Technologies Inc Transportation

RY 146,00 -1.41 -0.96% Royal Bank Of Canada Finance

MRK 83,92 +1.42 +1.73% Merck & Co Inc HealthTechnology

LRCX 158,45 -2.79 -1.73% Lam Research Corp. ProducerManufacturing

DIS 111,15 -0.97 -0.86% Walt Disney Co (The) ConsumerServices

ANET 154,86 -2.73 -1.73% Arista Networks Inc ElectronicTechnology

PEP 142,80 -0.8 -0.56% PepsiCo Inc ConsumerNonDurables

QCOM 175,34 -5.38 -2.97% Qualcomm, Inc. ElectronicTechnology

LIN 417,60 +5.42 +1.32% Linde Plc. ProcessIndustries

ISRG 536,49 -7.72 -1.42% Intuitive Surgical Inc HealthTechnology

NOW 890,40 -23.44 -2.56% ServiceNow Inc TechnologyServices

AMAT 233,96 -3.76 -1.58% Applied Materials Inc. ProducerManufacturing

INTU 656,21 -19.98 -2.96% Intuit Inc TechnologyServices

C 101,12 -0.49 -0.48% Citigroup Inc Finance

PDD 133,37 -1.31 -0.97% PDD Holdings Inc - ADR RetailTrade

HDB 36,19 -0.31 -0.85% HDFC Bank Ltd. - ADR Finance

INTC 37,82 -1.68 -4.27% Intel Corp. ElectronicTechnology

ARM 162,50 -6.18 -3.66% Arm Holdings plc. - ADR ElectronicTechnology

BX 143,46 -0.96 -0.66% Blackstone Inc Finance

T 24,33 -0.2 -0.82% AT&T, Inc. Communications

BLK 1.058,62 -10.21 -0.96% Blackrock Inc. Finance

APH 137,58 -3.96 -2.8% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MUFG 15,13 -0.04 -0.26% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NEE 81,70 -0.08 -0.1% NextEra Energy Inc Utilities

SCHW 93,27 +0.12 +0.13% Charles Schwab Corp. Finance

SONY 27,86 -0.09 -0.32% Sony Group Corporation - ADR ElectronicTechnology

VZ 39,27 -0.2 -0.51% Verizon Communications Inc Communications

NVO 48,40 -0.71 -1.45% Novo Nordisk - ADR HealthTechnology

BKNG 5.011,72 -18.83 -0.37% Booking Holdings Inc ConsumerServices

KLAC 1.214,45 -4.69 -0.38% KLA Corp. ElectronicTechnology

AMGN 296,26 -0.04 -0.01% AMGEN Inc. HealthTechnology

GEV 562,30 -18.96 -3.26% GE Vernova Inc. ProducerManufacturing

TJX 140,41 0 0% TJX Companies, Inc. RetailTrade

BA 198,91 -5.64 -2.76% Boeing Co. ElectronicTechnology

ACN 242,63 -5.81 -2.34% Accenture plc - Ordinary Shares - Class A TechnologyServices

GILD 121,91 -0.14 -0.12% Gilead Sciences, Inc. HealthTechnology

SAN 10,06 -0.12 -1.23% Banco Santander S.A. - ADR Finance

DHR 214,06 0 0% Danaher Corp. HealthTechnology

SPGI 496,21 -0.81 -0.16% S&P Global Inc CommercialServices

ETN 376,24 -10.33 -2.67% Eaton Corporation plc ProducerManufacturing

UL 60,65 -0.02 -0.03% Unilever plc - ADR ConsumerNonDurables

PANW 213,93 -5.3 -2.42% Palo Alto Networks Inc TechnologyServices

TXN 158,64 -2.82 -1.75% Texas Instruments Inc. ElectronicTechnology

BSX 98,46 -0.13 -0.13% Boston Scientific Corp. HealthTechnology

BHP 54,52 -1.63 -2.9% BHP Group Limited - ADR NonEnergyMinerals

ADBE 334,51 -2.96 -0.88% Adobe Inc TechnologyServices

COF 220,68 -1.02 -0.46% Capital One Financial Corp. Finance

PFE 24,67 +0.01 +0.04% Pfizer Inc. HealthTechnology

TD 81,15 -0.78 -0.95% Toronto Dominion Bank Finance

CRWD 537,84 -14.08 -2.55% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SYK 360,88 +2.72 +0.76% Stryker Corp. HealthTechnology

TTE 61,28 -0.29 -0.47% TotalEnergies SE - ADR EnergyMinerals

LOW 236,32 +0.68 +0.29% Lowe`s Cos., Inc. RetailTrade

SPOT 623,94 -20.15 -3.13% Spotify Technology S.A. TechnologyServices

HOOD 140,68 -6.4 -4.35% Robinhood Markets Inc - Ordinary Shares - Class A Finance

UNP 219,06 +0.24 +0.11% Union Pacific Corp. Transportation

HON 194,77 -3 -1.52% Honeywell International Inc ElectronicTechnology

WELL 184,08 +1.76 +0.96% Welltower Inc. Finance

DE 466,92 +4.98 +1.08% Deere & Co. ProducerManufacturing

SNY 49,68 -0.37 -0.74% Sanofi - ADR HealthTechnology

UBS 37,76 -0.21 -0.55% UBS Group AG - Registered Shares Finance

PGR 206,98 +3.28 +1.61% Progressive Corp. Finance

CEG 365,76 -11.95 -3.16% Constellation Energy Corporation Utilities

MELI 2.328,62 +12.22 +0.53% MercadoLibre Inc RetailTrade

MDT 89,96 -0.24 -0.27% Medtronic Plc HealthTechnology

PLD 124,87 +0.65 +0.52% Prologis Inc Finance

ADI 230,04 -3.57 -1.53% Analog Devices Inc. ElectronicTechnology

BBVA 20,13 +0.25 +1.26% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 52,82 +0.38 +0.72% British American Tobacco Plc - ADR ConsumerNonDurables

BN 45,40 -0.59 -1.28% Brookfield Corporation - Ordinary Shares - Class A Finance

LMT 483,31 -4.63 -0.95% Lockheed Martin Corp. ElectronicTechnology

SCCO 132,41 -5.88 -4.25% Southern Copper Corporation NonEnergyMinerals

COP 87,66 -0.91 -1.03% Conoco Phillips EnergyMinerals

CB 283,53 +5.28 +1.9% Chubb Limited Finance

VRTX 427,70 +1.7 +0.4% Vertex Pharmaceuticals, Inc. HealthTechnology

IBN 30,40 -0.08 -0.28% ICICI Bank Ltd. - ADR Finance

DELL 157,49 -2.62 -1.64% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BUD 61,96 +0.81 +1.32% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HCA 470,01 +8.45 +1.83% HCA Healthcare Inc HealthServices

KKR 118,93 +1.3 +1.1% KKR & Co. Inc Finance

SMFG 16,25 -0.1 -0.61% Sumitomo Mitsui Financial Group Inc - ADR Finance

ADP 260,05 +2.88 +1.12% Automatic Data Processing Inc. TechnologyServices

DASH 242,02 -0.03 -0.01% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SO 93,31 +0.16 +0.17% Southern Company Utilities

MCK 837,28 +16.99 +2.07% Mckesson Corporation DistributionServices

ENB 46,24 -0.38 -0.82% Enbridge Inc IndustrialServices

CMCSA 27,29 +0.31 +1.15% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 77,61 -0.83 -1.06% CVS Health Corp RetailTrade

TT 433,69 -12.62 -2.83% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

VIG 215,22 -0.75 -0.35% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

PH 768,25 -3.63 -0.47% Parker-Hannifin Corp. ElectronicTechnology

DUK 123,58 -0.09 -0.07% Duke Energy Corp. Utilities

CME 265,75 +1.59 +0.6% CME Group Inc - Ordinary Shares - Class A Finance

MO 56,59 -0.08 -0.14% Altria Group Inc. ConsumerNonDurables

SNOW 266,56 -10.58 -3.82% Snowflake Inc TechnologyServices

BMY 45,95 -0.07 -0.15% Bristol-Myers Squibb Co. HealthTechnology

GSK 46,89 +0.54 +1.16% GSK Plc - ADR HealthTechnology

NKE 61,38 -1.27 -2.03% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GD 340,92 -0.94 -0.28% General Dynamics Corp. ElectronicTechnology

SBUX 78,68 -2.28 -2.82% Starbucks Corp. ConsumerServices

CDNS 335,73 +0.32 +0.1% Cadence Design Systems, Inc. TechnologyServices

BMO 123,60 -1.23 -0.98% Bank of Montreal Finance

BP 35,42 +0.55 +1.58% BP plc - ADR EnergyMinerals

NEM 79,57 -2.05 -2.51% Newmont Corp NonEnergyMinerals

RIO 68,39 -1.98 -2.81% Rio Tinto plc - ADR NonEnergyMinerals

NTES 138,65 -2.45 -1.74% NetEase Inc - ADR TechnologyServices

BAM 53,98 -0.38 -0.7% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NET 236,57 -11.54 -4.65% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MMC 178,35 +1.22 +0.69% Marsh & McLennan Cos., Inc. Finance

MCO 485,23 -0.72 -0.15% Moody`s Corp. CommercialServices

MMM 159,77 -2.42 -1.49% 3M Co. ProducerManufacturing

SE 154,73 -2.68 -1.7% Sea Ltd - ADR RetailTrade

SHW 341,09 -4.55 -1.32% Sherwin-Williams Co. ProcessIndustries

COIN 311,00 -19.42 -5.88% Coinbase Global Inc - Ordinary Shares - Class A Finance

MFG 6,70 -0.05 -0.74% Mizuho Financial Group, Inc. - ADR Finance

HWM 204,14 -2.6 -1.26% Howmet Aerospace Inc ElectronicTechnology

ICE 146,30 +0.71 +0.49% Intercontinental Exchange Inc Finance

SNPS 422,60 -23.12 -5.19% Synopsys, Inc. TechnologyServices

AMT 178,89 +2.25 +1.27% American Tower Corp. Finance

NOC 575,32 -0.09 -0.02% Northrop Grumman Corp. ElectronicTechnology

EQIX 826,20 -6.64 -0.8% Equinix Inc Finance

AEM 158,45 -4.06 -2.5% Agnico Eagle Mines Ltd NonEnergyMinerals

BNS 65,47 -0.22 -0.34% Bank Of Nova Scotia Finance

RELX 44,03 -0.14 -0.32% RELX Plc - ADR CommercialServices

UPS 93,35 -0.74 -0.79% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CRH 117,69 -0.71 -0.6% CRH Plc NonEnergyMinerals

WM 198,63 +1.86 +0.94% Waste Management, Inc. IndustrialServices

EMR 138,29 -1.74 -1.24% Emerson Electric Co. ElectronicTechnology

MRVL 89,36 -1.01 -1.12% Marvell Technology Inc ElectronicTechnology

CM 83,28 -0.53 -0.63% Canadian Imperial Bank Of Commerce Finance

NU 15,94 -0.2 -1.21% Nu Holdings Ltd - Ordinary Shares Class A Finance

ORLY 92,39 +0.69 +0.75% O`Reilly Automotive, Inc. RetailTrade

ABNB 122,82 -3.98 -3.14% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

RCL 260,76 -17.04 -6.13% Royal Caribbean Group ConsumerServices

RBLX 104,27 -3.39 -3.15% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

BK 108,05 -0.01 -0.01% Bank Of New York Mellon Corp Finance

MSTR 250,74 -13.93 -5.26% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

GLW 85,42 -2.08 -2.38% Corning, Inc. ElectronicTechnology

BCS 21,18 -0.33 -1.53% Barclays plc - ADR Finance

ING 25,22 -0.04 -0.18% ING Groep N.V. - ADR Finance

NGG 75,10 +0.36 +0.48% National Grid Plc - ADR Utilities

JCI 111,55 -1.63 -1.44% Johnson Controls International plc - Registered Shares ProducerManufacturing

AON 341,07 +1.23 +0.36% Aon plc. - Ordinary Shares - Class A Finance

TDG 1.288,41 -11.59 -0.89% Transdigm Group Incorporated ElectronicTechnology

VRT 182,90 -8.5 -4.44% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CTAS 183,06 +1.02 +0.56% Cintas Corporation ConsumerServices

MDLZ 56,07 -0.58 -1.02% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

TEL 242,50 -4.37 -1.77% TE Connectivity plc - Registered Shares ElectronicTechnology

ECL 257,10 -0.35 -0.14% Ecolab, Inc. ProcessIndustries

USB 46,43 -0.19 -0.41% U.S. Bancorp. Finance

WMB 57,54 -1.5 -2.53% Williams Cos Inc IndustrialServices

PNC 182,64 -0.1 -0.06% PNC Financial Services Group Inc Finance

MAR 269,29 +5.4 +2.05% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

APO 132,31 +8.36 +6.74% Apollo Global Management Inc Finance

ITW 242,70 -0.43 -0.18% Illinois Tool Works, Inc. ProducerManufacturing

TRI 146,81 -8.91 -5.72% Thomson-Reuters Corp TechnologyServices

LYG 4,66 -0.08 -1.79% Lloyds Banking Group plc - ADR Finance

RACE 404,19 +12.16 +3.1% Ferrari N.V. ConsumerDurables

ELV 315,40 +2.21 +0.71% Elevance Health Inc HealthServices

AMX 22,66 +0.04 +0.16% America Movil S.A.B.DE C.V. - ADR - Series B Communications

DB 36,06 -0.11 -0.3% Deutsche Bank AG - Registered Shares Finance

CI 258,73 +0.11 +0.04% Cigna Group (The) HealthServices

NSC 282,82 +0.65 +0.23% Norfolk Southern Corp. Transportation

INFY 16,32 -0.09 -0.55% Infosys Ltd - ADR TechnologyServices

REGN 632,88 -9.37 -1.46% Regeneron Pharmaceuticals, Inc. HealthTechnology

PWR 441,24 -9.58 -2.12% Quanta Services, Inc. IndustrialServices

FTNT 85,35 -2.17 -2.48% Fortinet Inc TechnologyServices

CNQ 31,19 -0.78 -2.44% Canadian Natural Resources Ltd. EnergyMinerals

CSX 35,72 -0.1 -0.29% CSX Corp. Transportation

EPD 30,38 -0.18 -0.6% Enterprise Products Partners L P - Unit

COR 345,18 +4.25 +1.25% Cencora Inc. DistributionServices

VST 189,56 -3.48 -1.8% Vistra Corp Utilities

MSI 389,80 -1.7 -0.43% Motorola Solutions Inc ElectronicTechnology

MNST 66,50 -0.01 -0.02% Monster Beverage Corp. ConsumerNonDurables

ADSK 300,23 -3.41 -1.12% Autodesk Inc. TechnologyServices

AEP 120,31 +0.39 +0.32% American Electric Power Company Inc. Utilities

RSG 206,80 +1.52 +0.74% Republic Services, Inc. IndustrialServices

PYPL 66,24 -2.1 -3.07% PayPal Holdings Inc CommercialServices

CP 70,46 -0.24 -0.34% Canadian Pacific Kansas City Limited Transportation

GM 67,47 -0.75 -1.1% General Motors Company ConsumerDurables

WDAY 233,05 -4.63 -1.95% Workday Inc - Ordinary Shares - Class A TechnologyServices

CRWV 116,23 -10.09 -7.99% CoreWeave Inc. - Ordinary Shares - Class A

AJG 249,76 +6.78 +2.79% Arthur J. Gallagher & Co. Finance

NWG 15,30 -0.18 -1.16% NatWest Group Plc - ADR Finance

EQNR 23,92 -0.07 -0.29% Equinor ASA - ADR EnergyMinerals

CL 75,77 +0.79 +1.05% Colgate-Palmolive Co. ConsumerNonDurables

SRE 92,75 +0.17 +0.18% Sempra Utilities

CMI 430,28 -7.43 -1.7% Cummins Inc. ProducerManufacturing

HLT 257,70 -1.39 -0.54% Hilton Worldwide Holdings Inc ConsumerServices

TRV 274,17 +6.51 +2.43% Travelers Companies Inc. Finance

FDX 253,98 +0.99 +0.39% Fedex Corp Transportation

CNI 94,94 -0.68 -0.71% Canadian National Railway Co. Transportation

MPC 182,50 -13.29 -6.79% Marathon Petroleum Corp EnergyMinerals

AZO 3.642,63 +66.49 +1.86% Autozone Inc. RetailTrade

FCX 39,72 -1.46 -3.53% Freeport-McMoRan Inc NonEnergyMinerals

CPNG 31,70 -0.28 -0.89% Coupang Inc - Ordinary Shares - Class A RetailTrade

KMI 25,84 -0.24 -0.92% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

IDXX 722,50 -0.44 -0.06% Idexx Laboratories, Inc. HealthTechnology

ET 16,69 -0.14 -0.83% Energy Transfer LP - Unit

SPG 181,44 +4.77 +2.7% Simon Property Group, Inc. Finance

EOG 105,00 -0.64 -0.61% EOG Resources, Inc. EnergyMinerals

ALNY 425,85 -8.22 -1.89% Alnylam Pharmaceuticals Inc HealthTechnology

AFL 107,87 +0.9 +0.84% Aflac Inc. Finance

AXON 714,00 -10.1 -1.4% Axon Enterprise Inc ElectronicTechnology

TFC 43,78 -0.44 -1% Truist Financial Corporation Finance

STX 254,47 -11.08 -4.17% Seagate Technology Holdings Plc ElectronicTechnology

DDOG 158,14 -3.94 -2.43% Datadog Inc - Ordinary Shares - Class A TechnologyServices

B 31,98 -1.08 -3.27% Barrick Mining Corp.

MFC 32,78 -0.24 -0.71% Manulife Financial Corp. Finance

PSX 135,03 -2.89 -2.1% Phillips 66 EnergyMinerals

SLB 35,94 -1.08 -2.92% SLB Ltd. IndustrialServices

WBD 22,20 -0.08 -0.38% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

URI 850,52 -6.89 -0.8% United Rentals, Inc. Finance

WDC 153,76 -4.26 -2.7% Western Digital Corp. ElectronicTechnology

LHX 289,55 +0.96 +0.33% L3Harris Technologies Inc ElectronicTechnology

E 36,45 -0.18 -0.49% Eni Spa - ADR EnergyMinerals

APD 239,03 -0.33 -0.14% Air Products & Chemicals Inc. ProcessIndustries

O 56,40 -1.8 -3.09% Realty Income Corp. Finance

NXPI 206,40 -3.99 -1.9% NXP Semiconductors NV ElectronicTechnology

MET 78,90 +0.26 +0.33% Metlife Inc Finance

ROST 160,74 -0.46 -0.28% Ross Stores, Inc. RetailTrade

VLO 168,39 -3.21 -1.87% Valero Energy Corp. EnergyMinerals

VALE 11,97 -0.23 -1.88% Vale S.A. - ADR NonEnergyMinerals

TRP 49,61 -0.45 -0.9% TC Energy Corporation IndustrialServices

DEO 92,92 -0.54 -0.58% Diageo plc - ADR ConsumerNonDurables

F 12,81 -0.2 -1.54% Ford Motor Co. ConsumerDurables

MPLX 51,04 +0.19 +0.37% MPLX LP - Unit

PCAR 96,45 -1.01 -1.04% Paccar Inc. ProducerManufacturing

ARGX 840,08 +13.8 +1.67% Argen X SE - ADR HealthTechnology

BDX 178,03 +0.73 +0.41% Becton Dickinson & Co. HealthTechnology

ALL 193,04 +1.79 +0.94% Allstate Corp (The) Finance

EA 200,42 +0.53 +0.26% Electronic Arts, Inc. TechnologyServices

D 59,20 +0.71 +1.21% Dominion Energy Inc Utilities

NDAQ 85,74 -0.64 -0.75% Nasdaq Inc - Ordinary Shares - 144A Finance

EW 83,91 +0.84 +1.01% Edwards Lifesciences Corp HealthTechnology

CARR 57,35 -0.51 -0.88% Carrier Global Corp ProducerManufacturing

PSA 275,23 -2.39 -0.86% Public Storage Finance

FERG 244,80 -2.76 -1.12% Ferguson Enterprises Inc. DistributionServices

ROP 448,12 -0.42 -0.09% Roper Technologies Inc TechnologyServices

SU 39,20 -0.43 -1.08% Suncor Energy, Inc. EnergyMinerals

MPWR 967,91 -36.02 -3.59% Monolithic Power System Inc ElectronicTechnology

XEL 81,38 +0.12 +0.15% Xcel Energy, Inc. Utilities

BKR 47,17 -1.24 -2.56% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

VEEV 291,85 -0.87 -0.3% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TTWO 252,59 -3.06 -1.2% Take-Two Interactive Software, Inc. TechnologyServices

FAST 40,78 -0.26 -0.65% Fastenal Co. DistributionServices

CVNA 322,17 -10.16 -3.06% Carvana Co. - Ordinary Shares - Class A RetailTrade

UI 765,99 -8.2 -1.06% Ubiquiti Inc ElectronicTechnology

TCOM 69,77 -1.73 -2.42% Trip.com Group Ltd - ADR ConsumerServices

EXC 45,95 -0.25 -0.54% Exelon Corp. Utilities

GWW 956,72 -9.6 -0.99% W.W. Grainger Inc. DistributionServices

TEAM 163,00 -13.08 -7.43% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

AME 197,02 -1.69 -0.85% Ametek Inc ProducerManufacturing

IMO 88,04 -1.82 -2.02% Imperial Oil Ltd. EnergyMinerals

XYZ 72,98 -1.32 -1.78% Block Inc - Ordinary Shares - Class A Finance

CAH 194,75 +4.53 +2.38% Cardinal Health, Inc. DistributionServices

LNG 207,30 -2.31 -1.1% Cheniere Energy Inc. IndustrialServices

FER 62,49 +0.07 +0.11% Ferrovial S.E. IndustrialServices

CBRE 151,67 +1.06 +0.7% CBRE Group Inc - Ordinary Shares - Class A Finance

JD 32,07 -0.71 -2.17% JD.com Inc - ADR RetailTrade

WPM 95,44 -1.75 -1.8% Wheaton Precious Metals Corp NonEnergyMinerals

PBR 11,80 -0.02 -0.21% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CCJ 97,20 -3.65 -3.62% Cameco Corp. NonEnergyMinerals

HEI 314,22 -0.6 -0.19% Heico Corp. ElectronicTechnology

AIG 80,05 +1.09 +1.38% American International Group Inc Finance

MSCI 572,62 -8.48 -1.46% MSCI Inc TechnologyServices

DHI 145,29 +0.23 +0.16% D.R. Horton Inc. ConsumerDurables

ETR 96,31 -0.56 -0.58% Entergy Corp. Utilities

AMP 452,34 -0.04 -0.01% Ameriprise Financial Inc Finance

WCN 167,51 +1.75 +1.06% Waste Connections Inc Transportation

TAK 13,60 +0.18 +1.3% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 62,66 +0.6 +0.97% Corteva Inc ProcessIndustries

KR 63,68 +0.24 +0.38% Kroger Co. RetailTrade

HLN 9,32 -0.06 -0.59% Haleon plc - ADR HealthTechnology

LVS 61,34 -0.14 -0.23% Las Vegas Sands Corp ConsumerServices

CMG 31,91 +0.4 +1.27% Chipotle Mexican Grill ConsumerServices

HMC 30,82 +0.25 +0.82% Honda Motor - ADR ConsumerDurables

CPRT 42,75 -0.25 -0.58% Copart, Inc. RetailTrade

TGT 90,08 -1.38 -1.5% Target Corp RetailTrade

PAYX 114,17 -0.94 -0.82% Paychex Inc. TechnologyServices

OKE 64,09 -1.27 -1.94% Oneok Inc. IndustrialServices

A 147,11 +2.42 +1.67% Agilent Technologies Inc. HealthTechnology

ROK 358,32 -6.22 -1.71% Rockwell Automation Inc ProducerManufacturing

FANG 138,01 -3.26 -2.31% Diamondback Energy Inc EnergyMinerals

FLUT 222,51 -8.51 -3.68% Flutter Entertainment Plc ConsumerServices

PEG 81,57 +0.21 +0.26% Public Service Enterprise Group Inc. Utilities

GRMN 204,92 -5.62 -2.67% Garmin Ltd ElectronicTechnology

OXY 40,06 -0.86 -2.1% Occidental Petroleum Corp. EnergyMinerals

CLS 340,31 -8.7 -2.49% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ITUB 7,40 -0.07 -0.9% Itau Unibanco Holding S.A. - ADR Finance

CCEP 86,90 +0.7 +0.81% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INSM 184,63 -1.6 -0.86% Insmed Inc HealthTechnology

FICO 1.609,99 -40.52 -2.46% Fair Isaac Corp. TechnologyServices

NOK 6,84 -0.3 -4.27% Nokia Corp - ADR ElectronicTechnology

CCI 89,90 +0.38 +0.42% Crown Castle Inc Finance

YUM 147,74 +8.36 +6% Yum Brands Inc. ConsumerServices

RDDT 190,16 -14.82 -7.23% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DAL 56,39 -2.11 -3.61% Delta Air Lines, Inc. Transportation

VMC 291,97 +3.42 +1.18% Vulcan Materials Co NonEnergyMinerals

CCL 26,23 -2.48 -8.64% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

EBAY 81,67 -1.1 -1.33% EBay Inc. RetailTrade

MLM 625,99 +6.69 +1.08% Martin Marietta Materials, Inc. NonEnergyMinerals

ABEV 2,38 +0.04 +1.49% Ambev S.A. - ADR ConsumerNonDurables

PRU 104,39 -0.24 -0.23% Prudential Financial Inc. Finance

ALC 74,85 +0.97 +1.31% Alcon Inc. - Registered Shares HealthTechnology

IQV 212,31 -1.57 -0.73% IQVIA Holdings Inc CommercialServices

RMD 245,56 -3.39 -1.36% Resmed Inc. HealthTechnology

SOFI 30,12 -0.52 -1.68% SoFi Technologies Inc Finance

XYL 147,84 -1.25 -0.84% Xylem Inc ProducerManufacturing

FNV 185,02 -2.8 -1.49% Franco-Nevada Corporation NonEnergyMinerals

KDP 26,48 -0.16 -0.58% Keurig Dr Pepper Inc ConsumerNonDurables

PUK 27,88 -0.4 -1.41% Prudential plc - ADR Finance

WEC 111,50 +0.89 +0.8% WEC Energy Group Inc Utilities

ASX 15,53 -0.66 -4.08% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

OTIS 90,26 +0.09 +0.1% Otis Worldwide Corp ProducerManufacturing

CTSH 72,95 +0.22 +0.3% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FI 63,93 -1.21 -1.86% Fiserv, Inc. Finance

WAB 204,14 -0.78 -0.38% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PCG 16,10 +0.19 +1.19% PG&E Corp. Utilities

SYY 72,91 +0.01 +0.01% Sysco Corp. DistributionServices

EQT 55,50 -0.36 -0.64% EQT Corp EnergyMinerals

ED 97,24 +0.6 +0.62% Consolidated Edison, Inc. Utilities

VTR 74,95 +0.82 +1.11% Ventas Inc Finance

LYV 151,61 +1.77 +1.18% Live Nation Entertainment Inc ConsumerServices

HIG 126,56 +2.29 +1.84% Hartford Insurance Group Inc.(The) Finance

FIX 962,61 -15.06 -1.54% Comfort Systems USA, Inc. IndustrialServices

RYAAY 64,26 -0.74 -1.14% Ryanair Holdings Plc - ADR Transportation

SLF 61,05 +0.03 +0.05% Sun Life Financial, Inc. Finance

HEI.A 244,78 -1.15 -0.47% Heico Corp. - Ordinary Shares - Class A

ARES 152,83 -2.67 -1.72% Ares Management Corp - Ordinary Shares - Class A Finance

GFI 36,03 -1.96 -5.17% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

NUE 145,90 -2.22 -1.5% Nucor Corp. NonEnergyMinerals

KMB 100,42 -1.85 -1.81% Kimberly-Clark Corp. ConsumerNonDurables

GEHC 74,64 +0.17 +0.23% GE HealthCare Technologies Inc HealthTechnology

AU 64,17 -2.87 -4.28% AngloGold Ashanti Plc. NonEnergyMinerals

NRG 170,70 -3.78 -2.17% NRG Energy Inc. Utilities

MCHP 60,19 -2.22 -3.56% Microchip Technology, Inc. ElectronicTechnology

BE 135,77 -6.6 -4.64% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

HUM 279,80 -0.12 -0.04% Humana Inc. HealthServices

EL 91,44 -1.81 -1.94% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRGP 154,75 -1.34 -0.86% Targa Resources Corp Utilities

CHT 42,16 -0.4 -0.94% Chunghwa Telecom - ADR Communications

HSY 164,16 +1.85 +1.14% Hershey Company ConsumerNonDurables

STT 116,11 -0.58 -0.5% State Street Corp. Finance

IBKR 70,89 -2.19 -3% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FIS 62,56 +0.36 +0.58% Fidelity National Information Services, Inc. TechnologyServices

BIDU 126,28 +5.05 +4.17% Baidu Inc - ADR TechnologyServices

PSTG 95,95 -2.65 -2.69% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

HPE 23,77 -0.73 -2.98% Hewlett Packard Enterprise Co ElectronicTechnology

VICI 30,21 +0.12 +0.4% VICI Properties Inc Finance

ACGL 86,97 +0.97 +1.13% Arch Capital Group Ltd Finance

KEYS 179,76 -6.42 -3.45% Keysight Technologies Inc ElectronicTechnology

ALAB 185,02 -6.54 -3.41% Astera Labs Inc. ElectronicTechnology

RJF 158,30 -0.58 -0.36% Raymond James Financial, Inc. Finance

ERIC 9,85 -0.42 -4.14% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ONC 315,66 +3.8 +1.22% BeOne Medicines Ltd - ADR HealthTechnology

CRDO 170,68 -9.96 -5.51% Credo Technology Group Holding Ltd TechnologyServices

UAL 93,30 -2.81 -2.92% United Airlines Holdings Inc Transportation

WDS 16,25 -0.15 -0.92% Woodside Energy Group Ltd - ADR EnergyMinerals

KVUE 16,14 0 0% Kenvue Inc ConsumerNonDurables

LEN 121,32 +0.73 +0.6% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

CVE 16,64 -0.4 -2.35% Cenovus Energy Inc EnergyMinerals

IRM 103,11 -0.56 -0.54% Iron Mountain Inc. Finance

CHTR 219,14 -3.06 -1.38% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

SNDK 198,29 -8.72 -4.21% Sandisk Corp ElectronicTechnology

LPLA 373,48 -5.46 -1.44% LPL Financial Holdings Inc Finance

NBIS 110,51 -9.96 -8.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

IR 76,54 +0.54 +0.71% Ingersoll-Rand Inc ProducerManufacturing

SMCI 48,22 -2.53 -4.99% Super Micro Computer Inc ElectronicTechnology

EME 661,41 -12.11 -1.8% Emcor Group, Inc. IndustrialServices

WTW 322,35 +8.35 +2.66% Willis Towers Watson Public Limited Co Finance

MDB 353,14 -15.91 -4.31% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

VRSK 218,34 +2.94 +1.36% Verisk Analytics Inc TechnologyServices

KB 84,49 +2.24 +2.72% KB Financial Group Inc - ADR Finance

RKLB 58,19 -3.15 -5.14% Rocket Lab Corp. ElectronicTechnology

PBR.A 11,14 -0.06 -0.54% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CSGP 69,35 -0.03 -0.04% Costar Group, Inc. TechnologyServices

STLA 9,88 -0.34 -3.33% Stellantis N.V ConsumerDurables

LEN.B 115,52 +0.75 +0.65% Lennar Corp. - Ordinary Shares - Class B

MT 36,99 -1.18 -3.09% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MTD 1.424,53 +17.65 +1.25% Mettler-Toledo International, Inc. HealthTechnology

ODFL 138,07 +0.56 +0.41% Old Dominion Freight Line, Inc. Transportation

K 83,20 +0.14 +0.17% Kellanova ConsumerNonDurables

ADM 61,17 +1.08 +1.8% Archer Daniels Midland Co. ProcessIndustries

KHC 24,26 -0.07 -0.29% Kraft Heinz Co ConsumerNonDurables

TER 178,14 -4.92 -2.69% Teradyne, Inc. ElectronicTechnology

KGC 22,87 -0.53 -2.26% Kinross Gold Corp. NonEnergyMinerals

FSLR 266,35 +0.64 +0.24% First Solar Inc ElectronicTechnology

ROL 58,99 +0.49 +0.84% Rollins, Inc. CommercialServices

AMRZ 50,98 -0.14 -0.27% Amrize Ltd. - Registered Shares

FOXA 64,37 +0.75 +1.18% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 181,18 -1.55 -0.85% M & T Bank Corp Finance

EXR 130,58 -0.62 -0.47% Extra Space Storage Inc. Finance

TSCO 52,46 -0.03 -0.06% Tractor Supply Co. RetailTrade

DTE 133,74 -0.13 -0.1% DTE Energy Co. Utilities

IX 24,40 -0.09 -0.37% Orix Corporation - ADR Finance

ATO 173,21 +0.51 +0.3% Atmos Energy Corp. Utilities

ES 74,11 -0.25 -0.34% Eversource Energy Utilities

TEF 4,24 -0.65 -13.26% Telefonica S.A - ADR Communications

FITB 41,86 +0.32 +0.78% Fifth Third Bancorp Finance

AEE 101,79 +0.25 +0.25% Ameren Corp. Utilities

WIT 2,60 -0.02 -0.57% Wipro Ltd. - ADR TechnologyServices

CRCL 110,49 -7.37 -6.25% Circle Internet Group Inc. - Ordinary Shares - Class A

WRB 73,02 +1.24 +1.73% W.R. Berkley Corp. Finance

NTRA 201,85 +3.62 +1.83% Natera Inc HealthTechnology

VOD 11,22 -0.16 -1.41% Vodafone Group plc - ADR Communications

PPL 36,12 -0.28 -0.78% PPL Corp Utilities

VIK 57,92 -2.52 -4.17% Viking Holdings Ltd. ConsumerServices

CIEN 185,29 -4.27 -2.25% CIENA Corp. ElectronicTechnology

EXPE 213,18 -2.43 -1.13% Expedia Group Inc ConsumerServices

SYF 74,06 +0.05 +0.07% Synchrony Financial Finance

FE 45,95 -0.09 -0.2% Firstenergy Corp. Utilities

NTR 53,28 -1.25 -2.29% Nutrien Ltd RetailTrade

BRO 78,58 +0.76 +0.98% Brown & Brown, Inc. Finance

EXE 109,76 -0.32 -0.29% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CYBR 506,75 -12.21 -2.35% CyberArk Software Ltd TechnologyServices

HUBS 470,58 -24 -4.85% HubSpot Inc TechnologyServices

PHG 28,31 +1.1 +4.04% Koninklijke Philips N.V. - ADR HealthTechnology

CBOE 246,20 -0.72 -0.29% Cboe Global Markets Inc. Finance

BR 220,93 -0.25 -0.11% Broadridge Financial Solutions, Inc. TechnologyServices

EFX 208,03 -1.81 -0.86% Equifax, Inc. CommercialServices

FOX 57,97 +0.65 +1.13% Fox Corporation - Ordinary Shares - Class B ConsumerServices

HPQ 26,32 -0.7 -2.57% HP Inc ElectronicTechnology

CQP 52,11 +0.21 +0.4% Cheniere Energy Partners LP - Unit

FTS 50,05 +0.24 +0.48% Fortis Inc. Utilities

CNP 38,67 +0.25 +0.65% Centerpoint Energy Inc. Utilities

BNTX 103,17 -0.78 -0.76% BioNTech SE - ADR HealthTechnology

AVB 173,75 -1.62 -0.92% Avalonbay Communities Inc. Finance

FWONK 99,66 -0.01 -0.01% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

HUBB 457,80 -9.81 -2.1% Hubbell Inc. ProducerManufacturing

SHG 53,31 +0.89 +1.7% Shinhan Financial Group Co. Ltd. - ADR Finance

LDOS 204,06 +11.01 +5.7% Leidos Holdings Inc TechnologyServices

GIS 46,45 +0.02 +0.04% General Mills, Inc. ConsumerNonDurables

GRAB 5,64 -0.43 -7.08% Grab Holdings Limited - Ordinary Shares - Class A Transportation

MKL 1.964,40 +9.29 +0.48% Markel Group Inc Finance

AWK 128,57 +2.6 +2.06% American Water Works Co. Inc. Utilities

VLTO 99,34 +0.4 +0.4% Veralto Corp ProducerManufacturing

DOV 177,40 -0.76 -0.43% Dover Corp. ProducerManufacturing

TDY 511,64 -6.68 -1.29% Teledyne Technologies Inc ElectronicTechnology

HBAN 15,29 -0.08 -0.52% Huntington Bancshares, Inc. Finance

TTD 47,73 -1.39 -2.83% Trade Desk Inc - Ordinary Shares - Class A TechnologyServices

FLEX 62,66 -1.24 -1.94% Flex Ltd ElectronicTechnology

CINF 155,63 +1.97 +1.28% Cincinnati Financial Corp. Finance

FIG 46,57 -1.6 -3.32% Figma Inc. - Ordinary Shares - Class A

DXCM 60,42 -0.01 -0.02% Dexcom Inc HealthTechnology