Top 500 Stocks by Market Cap

NVDA 200,75 +5.71 +2.93% NVIDIA Corp ElectronicTechnology

AAPL 308,91 -24.52 -7.35% Apple Inc ElectronicTechnology

GOOGL 356,13 +22.47 +6.73% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 464,72 +13.62 +3.02% Microsoft Corporation TechnologyServices

AMZN 271,58 +36.08 +15.32% Amazon.com Inc. RetailTrade

TSM 404,25 +0.94 +0.23% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 389,28 +1.44 +0.37% Broadcom Inc ElectronicTechnology

SPCX 108,37 -3.83 -3.41% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 556,71 +17.68 +3.28% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 311,21 +2.36 +0.76% Tesla Inc ConsumerDurables

BRK.B 511,54 +1.86 +0.36% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 766.600,01 +1610 +0.21% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.148,84 -6.13 -0.53% Lilly(Eli) & Co HealthTechnology

SKHY 143,73 -5.27 -3.54% SK Hynix Inc - ADR

JPM 351,79 +0.94 +0.27% JPMorgan Chase & Co. Finance

MU 823,03 -51.63 -5.9% Micron Technology Inc. ElectronicTechnology

WMT 111,20 +0.1 +0.09% Walmart Inc RetailTrade

AMD 476,15 -9.24 -1.9% Advanced Micro Devices Inc. ElectronicTechnology

V 366,13 -0.14 -0.04% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 155,44 -1.53 -0.98% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.629,00 -22.44 -1.36% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 256,35 +0.53 +0.21% Johnson & Johnson HealthTechnology

MA 573,10 -4.25 -0.74% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 115,99 +2.43 +2.14% Cisco Systems, Inc. ElectronicTechnology

INTC 90,20 -0.93 -1.02% Intel Corp. ElectronicTechnology

ABBV 250,94 -6.47 -2.51% Abbvie Inc HealthTechnology

BAC 61,95 +0.22 +0.36% Bank Of America Corp. Finance

COST 951,89 -2.28 -0.24% Costco Wholesale Corp RetailTrade

AMAT 507,67 +5.9 +1.18% Applied Materials Inc. ProducerManufacturing

CVX 196,83 +4.52 +2.35% Chevron Corp. EnergyMinerals

KO 87,59 -0.9 -1.02% Coca-Cola Co ConsumerNonDurables

UNH 414,40 -7.07 -1.68% Unitedhealth Group Inc HealthServices

CAT 814,81 +5.67 +0.7% Caterpillar Inc. ProducerManufacturing

ORCL 129,87 +2.31 +1.81% Oracle Corp. TechnologyServices

GE 360,07 +5.03 +1.42% GE Aerospace ElectronicTechnology

LRCX 293,02 -4.7 -1.58% Lam Research Corp. ProducerManufacturing

HSBC 106,42 -0.67 -0.63% HSBC Holdings plc - ADR Finance

PG 144,49 +0.53 +0.37% Procter & Gamble Co. ConsumerNonDurables

MS 210,42 +1.51 +0.72% Morgan Stanley Finance

HD 331,96 -1.39 -0.42% Home Depot, Inc. RetailTrade

MRK 130,20 +0.41 +0.32% Merck & Co Inc HealthTechnology

GS 1.018,38 -6.48 -0.63% Goldman Sachs Group, Inc. Finance

PM 190,82 -1.18 -0.62% Philip Morris International Inc ConsumerNonDurables

PLTR 123,06 +0.8 +0.65% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 122,25 +5.93 +5.1% Alibaba Group Holding Ltd - ADR RetailTrade

RY 209,51 -0.61 -0.29% Royal Bank Of Canada Finance

RTX 215,22 +0.84 +0.39% RTX Corp ElectronicTechnology

NVS 156,15 -2.29 -1.44% Novartis AG - ADR HealthTechnology

PANW 331,83 +6.15 +1.89% Palo Alto Networks Inc TechnologyServices

GEV 990,29 +8.31 +0.85% GE Vernova Inc. ProducerManufacturing

AZN 169,64 -1.7 -0.99% Astrazeneca plc HealthTechnology

DELL 405,37 +0.56 +0.14% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 86,45 +1.02 +1.19% Wells Fargo & Co. Finance

SHEL 91,98 +1.47 +1.62% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ARM 239,69 -1.85 -0.77% Arm Holdings plc. - ADR ElectronicTechnology

MUFG 22,45 -0.05 -0.22% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 275,74 -1.6 -0.58% Texas Instruments Inc. ElectronicTechnology

KLAC 182,82 +2.49 +1.38% KLA Corp. ElectronicTechnology

C 132,45 +0.13 +0.1% Citigroup Inc Finance

ANET 180,35 +9.33 +5.46% Arista Networks Inc ElectronicTechnology

AXP 336,25 -1.27 -0.38% American Express Co. Finance

LIN 478,38 -30.26 -5.95% Linde Plc. ProcessIndustries

BHP 84,49 -1.41 -1.64% BHP Group Limited - ADR NonEnergyMinerals

TMO 574,30 -2.47 -0.43% Thermo Fisher Scientific Inc. HealthTechnology

SAP 183,62 +2.74 +1.52% Sap SE - ADR TechnologyServices

IBM 223,65 +1.91 +0.86% International Business Machines Corp. TechnologyServices

AMGN 385,16 -2.48 -0.64% AMGEN Inc. HealthTechnology

SAN 14,10 -0.01 -0.07% Banco Santander S.A. - ADR Finance

TD 119,92 +0.16 +0.13% Toronto Dominion Bank Finance

TM 188,99 -2.46 -1.28% Toyota Motor Corporation - ADR ConsumerDurables

APH 160,70 +0.88 +0.55% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 46,81 +0.7 +1.52% Verizon Communications Inc Communications

TTE 87,86 +0.83 +0.95% TotalEnergies SE EnergyMinerals

CRWD 190,86 +5.64 +3.04% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MCD 270,64 +2.2 +0.82% McDonald`s Corp ConsumerServices

STX 856,13 +4.45 +0.52% Seagate Technology Holdings Plc ElectronicTechnology

PEP 139,56 -0.64 -0.46% PepsiCo Inc ConsumerNonDurables

WDC 544,84 +11.8 +2.21% Western Digital Corp. ElectronicTechnology

TMUS 172,71 -0.63 -0.36% T-Mobile US Inc Communications

SCHW 105,24 +0.91 +0.87% Charles Schwab Corp. Finance

ABT 105,70 +0.09 +0.08% Abbott Laboratories HealthTechnology

NEE 86,92 -1.01 -1.15% NextEra Energy Inc Utilities

SNDK 1.214,83 -65.13 -5.09% Sandisk Corp ElectronicTechnology

ADI 367,41 +0.74 +0.2% Analog Devices Inc. ElectronicTechnology

BLK 1.090,39 -7.98 -0.73% Blackrock Inc. Finance

TJX 157,34 -1.92 -1.21% TJX Companies, Inc. RetailTrade

UNP 292,13 +2.67 +0.92% Union Pacific Corp. Transportation

BA 216,14 -4.76 -2.15% Boeing Co. ElectronicTechnology

WELL 234,44 -1.19 -0.5% Welltower Inc. Finance

DIS 96,19 +0.03 +0.03% Walt Disney Co (The) ConsumerServices

SMFG 25,88 +0.1 +0.39% Sumitomo Mitsui Financial Group Inc - ADR Finance

MRVL 187,56 +4.26 +2.32% Marvell Technology Inc ElectronicTechnology

GILD 130,21 -1.07 -0.82% Gilead Sciences, Inc. HealthTechnology

UBS 52,74 -0.65 -1.22% UBS Group AG - Registered Shares Finance

ETN 415,20 +28.31 +7.32% Eaton Corporation plc ProducerManufacturing

DE 592,67 -6.8 -1.13% Deere & Co. ProducerManufacturing

T 23,25 +0.04 +0.17% AT&T, Inc. Communications

BX 127,75 -0.32 -0.25% Blackstone Inc Finance

NVO 47,08 -4.53 -8.78% Novo Nordisk - ADR HealthTechnology

QCOM 147,61 -3.99 -2.63% Qualcomm, Inc. ElectronicTechnology

BBVA 27,95 +0.35 +1.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 182,71 -2.29 -1.24% Southern Copper Corporation NonEnergyMinerals

SHOP 117,15 -5.25 -4.29% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CRM 184,02 +3.31 +1.83% Salesforce Inc TechnologyServices

BUD 86,48 +0.34 +0.4% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BKNG 192,90 -0.34 -0.18% Booking Holdings Inc ConsumerServices

COP 120,48 +1.45 +1.22% Conoco Phillips EnergyMinerals

UBER 70,36 -0.01 -0.01% Uber Technologies Inc Transportation

PFE 25,01 +0.1 +0.4% Pfizer Inc. HealthTechnology

DHR 194,98 -1.19 -0.61% Danaher Corp. HealthTechnology

UL 63,41 -1.86 -2.85% Unilever plc - ADR ConsumerNonDurables

CB 350,68 +0.53 +0.15% Chubb Limited Finance

PLD 144,61 -1.58 -1.08% Prologis Inc Finance

LMT 582,74 +8.63 +1.5% Lockheed Martin Corp. ElectronicTechnology

BMY 65,31 +0.45 +0.69% Bristol-Myers Squibb Co. HealthTechnology

CVS 104,43 -0.79 -0.75% CVS Health Corp RetailTrade

SONY 23,26 +0.49 +2.15% Sony Group Corporation - ADR ElectronicTechnology

APP 395,90 -7.97 -1.97% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BTI 60,65 -1.04 -1.69% British American Tobacco Plc - ADR ConsumerNonDurables

COF 209,01 -1.13 -0.54% Capital One Financial Corp. Finance

MFG 10,44 +0.09 +0.87% Mizuho Financial Group, Inc. - ADR Finance

BMO 179,45 +0.83 +0.46% Bank of Montreal Finance

PDD 88,56 +1.12 +1.28% PDD Holdings Inc - ADR RetailTrade

SYK 325,70 -22.34 -6.42% Stryker Corp. HealthTechnology

ISRG 353,33 +0.36 +0.1% Intuitive Surgical Inc HealthTechnology

PGR 211,42 -1.86 -0.87% Progressive Corp. Finance

PH 976,53 +13.74 +1.43% Parker-Hannifin Corp. ElectronicTechnology

HDB 23,93 -0.21 -0.87% HDFC Bank Ltd. - ADR Finance

RIO 96,85 -0.33 -0.34% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 411,93 -3.07 -0.74% S&P Global Inc CommercialServices

VRTX 477,10 -4.6 -0.96% Vertex Pharmaceuticals, Inc. HealthTechnology

SBUX 105,25 -0.6 -0.57% Starbucks Corp. ConsumerServices

GLW 138,25 +3.03 +2.24% Corning, Inc. ElectronicTechnology

ENB 54,46 -0.97 -1.75% Enbridge Inc IndustrialServices

FTNT 161,95 +7.7 +4.99% Fortinet Inc TechnologyServices

LOW 207,81 -2.27 -1.08% Lowe`s Cos., Inc. RetailTrade

BP 45,22 +1 +2.26% BP plc - ADR EnergyMinerals

NOW 111,23 +1.16 +1.05% ServiceNow Inc TechnologyServices

MO 68,33 +0.39 +0.57% Altria Group Inc. ConsumerNonDurables

HWM 282,26 +4.98 +1.8% Howmet Aerospace Inc ElectronicTechnology

VIG 239,17 -0.89 -0.37% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 118,55 +0.28 +0.24% Canadian Imperial Bank Of Commerce Finance

MDT 85,39 -0.32 -0.37% Medtronic Plc HealthTechnology

BNS 87,77 -0.07 -0.08% Bank Of Nova Scotia Finance

IBN 29,99 -0.27 -0.89% ICICI Bank Ltd. - ADR Finance

BNY 156,33 +0.25 +0.16% Bank Of New York Mellon Corp Miscellaneous

SO 94,54 +0.2 +0.21% Southern Company Utilities

ADP 266,46 +2.59 +0.98% Automatic Data Processing Inc. TechnologyServices

SNY 43,08 +0.19 +0.44% Sanofi - ADR HealthTechnology

GD 383,42 +1.22 +0.32% General Dynamics Corp. ElectronicTechnology

GSK 51,69 -0.38 -0.73% GSK Plc - ADR HealthTechnology

SPOT 499,94 -22.67 -4.34% Spotify Technology S.A. TechnologyServices

SNOW 293,28 -4.82 -1.62% Snowflake Inc TechnologyServices

ACN 165,92 +2.63 +1.61% Accenture plc - Ordinary Shares - Class A TechnologyServices

EQIX 1.019,28 -28.25 -2.7% Equinix Inc Finance

TT 454,95 +14.67 +3.33% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MCK 856,19 -9.32 -1.08% Mckesson Corporation DistributionServices

PWR 667,36 +9.38 +1.43% Quanta Services, Inc. IndustrialServices

PNC 249,87 +1.16 +0.47% PNC Financial Services Group Inc Finance

ADBE 250,41 +2.51 +1.01% Adobe Inc TechnologyServices

CNQ 47,68 +0.4 +0.85% Canadian Natural Resources Ltd. EnergyMinerals

NET 278,98 -4.41 -1.56% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NEM 93,71 -2.05 -2.14% Newmont Corp NonEnergyMinerals

MAR 372,83 -2.65 -0.71% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

EQNR 41,10 +0.37 +0.91% Equinor ASA - ADR EnergyMinerals

ING 34,93 -0.01 -0.03% ING Groep N.V. - ADR Finance

USB 63,01 +0.11 +0.18% U.S. Bancorp. Finance

DUK 125,43 -0.84 -0.66% Duke Energy Corp. Utilities

CME 267,79 +0.57 +0.21% CME Group Inc - Ordinary Shares - Class A Finance

SBS 5,45 -0.02 -0.37% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

DDOG 267,97 -0.59 -0.22% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.877,95 -7.78 -0.41% MercadoLibre Inc RetailTrade

BN 42,53 +0.5 +1.19% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 262,75 -0.81 -0.31% Constellation Energy Corporation Utilities

MNST 96,38 -1.27 -1.3% Monster Beverage Corp. ConsumerNonDurables

CDNS 340,02 +7.2 +2.16% Cadence Design Systems, Inc. TechnologyServices

CSX 50,40 +0.21 +0.42% CSX Corp. Transportation

VRT 241,57 +14.07 +6.18% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VLO 312,90 +2.39 +0.77% Valero Energy Corp. EnergyMinerals

BCS 27,50 -0.2 -0.72% Barclays plc - ADR Finance

MPC 316,47 +2.39 +0.76% Marathon Petroleum Corp EnergyMinerals

KKR 101,43 +0.45 +0.45% KKR & Co. Inc Finance

MMM 176,28 +0.21 +0.12% 3M Co. ProducerManufacturing

WM 226,55 +0.22 +0.1% Waste Management, Inc. IndustrialServices

MRSH 189,69 -1.82 -0.95% Marsh

FCX 62,63 -0.81 -1.28% Freeport-McMoRan Inc NonEnergyMinerals

ABNB 151,52 -0.56 -0.37% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 6,17 -0.08 -1.28% Lloyds Banking Group plc - ADR Finance

JCI 146,66 +2.78 +1.93% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 104,22 -1.05 -1% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 634,20 +1.22 +0.19% Cummins Inc. ProducerManufacturing

WMB 71,54 +0.63 +0.89% Williams Cos Inc IndustrialServices

HCA 402,59 +6.8 +1.72% HCA Healthcare Inc HealthServices

INTU 316,07 +0.57 +0.18% Intuit Inc TechnologyServices

ICE 152,48 -3.79 -2.42% Intercontinental Exchange Inc Finance

DASH 196,16 -1.37 -0.69% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

RCL 318,30 -3.64 -1.13% Royal Caribbean Group ConsumerServices

NTES 133,27 +1.38 +1.04% NetEase Inc - ADR TechnologyServices

CMCSA 23,96 +0.29 +1.23% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PSX 211,68 +1.08 +0.51% Phillips 66 EnergyMinerals

EMR 149,82 +1.18 +0.79% Emerson Electric Co. ElectronicTechnology

MCO 478,38 -3.88 -0.8% Moody`s Corp. CommercialServices

SHW 340,85 -3.99 -1.16% Sherwin-Williams Co. ProcessIndustries

ITW 286,95 +3.25 +1.15% Illinois Tool Works, Inc. ProducerManufacturing

EPD 38,05 +0.49 +1.3% Enterprise Products Partners L P - Unit

CTAS 204,63 -2.16 -1.04% Cintas Corporation ConsumerServices

ELV 375,84 -0.56 -0.15% Elevance Health Inc HealthServices

AMT 173,36 -1.1 -0.63% American Tower Corp. Finance

ROST 251,07 -1.5 -0.59% Ross Stores, Inc. RetailTrade

NGG 79,97 -0.42 -0.52% National Grid Plc - ADR Utilities

REGN 762,63 +24.29 +3.29% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 62,31 -0.77 -1.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SU 67,28 +0.55 +0.82% Suncor Energy, Inc. EnergyMinerals

EOG 148,69 +3.18 +2.18% EOG Resources, Inc. EnergyMinerals

E 55,56 0 0% Eni Spa - ADR EnergyMinerals

CP 88,89 +0.73 +0.83% Canadian Pacific Kansas City Limited Transportation

ECL 277,63 -1.71 -0.61% Ecolab, Inc. ProcessIndustries

TRV 374,36 -1.63 -0.43% Travelers Companies Inc. Finance

GM 88,86 +0.46 +0.52% General Motors Company ConsumerDurables

HOOD 86,56 -0.04 -0.05% Robinhood Markets Inc - Ordinary Shares - Class A Finance

AMX 25,35 +0.03 +0.12% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ASX 35,17 +0.4 +1.15% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BAM 48,40 +0.44 +0.92% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 542,48 +7.63 +1.43% Northrop Grumman Corp. ElectronicTechnology

HON 243,05 +1.14 +0.47% Honeywell International Inc ElectronicTechnology

CNI 127,21 +0.08 +0.06% Canadian National Railway Co. Transportation

AON 360,55 -6.02 -1.64% Aon plc. - Ordinary Shares - Class A Finance

NSC 335,48 +1.55 +0.46% Norfolk Southern Corp. Transportation

NWG 18,94 +0.41 +2.21% NatWest Group Plc - ADR Finance

SNPS 388,76 +16.43 +4.41% Synopsys, Inc. TechnologyServices

SPG 229,37 -1.07 -0.46% Simon Property Group, Inc. Finance

MFC 44,44 -0.11 -0.25% Manulife Financial Corp. Finance

SLB 49,59 +0.68 +1.39% SLB Ltd. IndustrialServices

ORLY 89,35 +1.99 +2.28% O`Reilly Automotive, Inc. RetailTrade

AEM 145,27 -5.48 -3.64% Agnico Eagle Mines Ltd NonEnergyMinerals

CI 279,05 -8.61 -2.99% Cigna Group (The) HealthServices

CL 91,30 -0.3 -0.33% Colgate-Palmolive Co. ConsumerNonDurables

FDX 307,40 -1.15 -0.37% Fedex Corp Transportation

APO 125,59 +5.34 +4.44% Apollo Global Management Inc Finance

MSI 435,75 +4.93 +1.14% Motorola Solutions Inc ElectronicTechnology

PBR 19,40 +0.28 +1.46% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HLT 320,49 -1.53 -0.48% Hilton Worldwide Holdings Inc ConsumerServices

KMI 32,18 +0.52 +1.64% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TDG 1.254,38 +4.47 +0.36% Transdigm Group Incorporated ElectronicTechnology

ET 20,36 +0.12 +0.59% Energy Transfer LP - Unit

MPWR 1.426,03 +109.85 +8.35% Monolithic Power System Inc ElectronicTechnology

PCAR 132,68 -1.08 -0.81% Paccar Inc. ProducerManufacturing

AEP 127,85 +0.07 +0.06% American Electric Power Company Inc. Utilities

BSX 46,73 +0.73 +1.59% Boston Scientific Corp. HealthTechnology

RACE 393,87 -3.86 -0.97% Ferrari N.V. ConsumerDurables

NU 14,33 -0.16 -1.1% Nu Holdings Ltd - Ordinary Shares Class A Finance

DB 36,70 -0.33 -0.89% Deutsche Bank AG - Registered Shares Finance

ALL 264,08 -1.3 -0.49% Allstate Corp (The) Finance

TRP 67,43 -0.66 -0.97% TC Energy Corporation IndustrialServices

URI 1.079,26 +10.63 +1% United Rentals, Inc. Finance

WBD 26,30 +0.83 +3.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

APD 294,89 -5.31 -1.77% Air Products & Chemicals Inc. ProcessIndustries

TGT 144,49 -0.02 -0.01% Target Corp RetailTrade

HONA 206,74 +2.42 +1.18% Honeywell Aerospace Inc

GWW 1.382,22 +26.73 +1.97% W.W. Grainger Inc. DistributionServices

AFL 127,48 +0.12 +0.09% Aflac Inc. Finance

RSG 210,55 -0.78 -0.37% Republic Services, Inc. IndustrialServices

TFC 51,84 -0.17 -0.33% Truist Financial Corporation Finance

VALE 15,06 +0.07 +0.47% Vale S.A. - ADR NonEnergyMinerals

AJG 249,42 -7.04 -2.74% Arthur J. Gallagher & Co. Finance

CRH 95,01 -0.99 -1.03% CRH Plc NonEnergyMinerals

HPE 47,90 +0.76 +1.61% Hewlett Packard Enterprise Co ElectronicTechnology

IMO 129,57 +0.77 +0.6% Imperial Oil Ltd. EnergyMinerals

NKE 41,71 -0.58 -1.37% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MET 96,13 -0.94 -0.97% Metlife Inc Finance

RELX 35,42 -1.19 -3.25% RELX Plc - ADR CommercialServices

B 36,73 -0.97 -2.57% Barrick Mining Corp.

FIX 1.729,69 +31.85 +1.88% Comfort Systems USA, Inc. IndustrialServices

D 69,17 -0.56 -0.8% Dominion Energy Inc Utilities

BE 205,81 -1.31 -0.63% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COR 311,34 -0.89 -0.28% Cencora Inc. DistributionServices

SE 106,74 +0.5 +0.47% Sea Ltd - ADR RetailTrade

PSA 324,17 +6.72 +2.12% Public Storage Finance

BKR 60,49 +0.59 +0.98% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

O 63,87 -0.29 -0.45% Realty Income Corp. Finance

TEL 205,69 -0.89 -0.43% TE Connectivity plc - Registered Shares ElectronicTechnology

MPLX 58,45 +0.84 +1.46% MPLX LP - Unit

NUE 257,29 +0.25 +0.1% Nucor Corp. NonEnergyMinerals

F 14,68 -0.18 -1.21% Ford Motor Co. ConsumerDurables

TRGP 270,37 +3.28 +1.23% Targa Resources Corp Utilities

SRE 88,55 -1.03 -1.15% Sempra Utilities

NXPI 229,16 -16 -6.53% NXP Semiconductors NV ElectronicTechnology

TER 367,69 +2.2 +0.6% Teradyne, Inc. ElectronicTechnology

DAL 87,44 -1.15 -1.3% Delta Air Lines, Inc. Transportation

OKE 90,81 +1.74 +1.95% Oneok Inc. IndustrialServices

FANG 202,95 +3.18 +1.59% Diamondback Energy Inc EnergyMinerals

OXY 57,07 +1.12 +2% Occidental Petroleum Corp. EnergyMinerals

GRMN 293,78 -3.77 -1.27% Garmin Ltd ElectronicTechnology

CBRS 198,71 -4.36 -2.15% Cerebras Systems Inc - Ordinary Shares - Class A

CVE 30,19 -0.13 -0.43% Cenovus Energy Inc EnergyMinerals

LITE 713,94 +20.7 +2.99% Lumentum Holdings Inc ProducerManufacturing

AME 241,71 +1.7 +0.71% Ametek Inc ProducerManufacturing

LNG 263,57 +5.51 +2.13% Cheniere Energy Inc. IndustrialServices

FAST 47,71 +1.05 +2.25% Fastenal Co. DistributionServices

KEYS 319,08 +6.39 +2.04% Keysight Technologies Inc ElectronicTechnology

TAK 17,09 -0.16 -0.93% Takeda Pharmaceutical Co - ADR HealthTechnology

CAH 230,03 +2.96 +1.3% Cardinal Health, Inc. DistributionServices

ROK 480,08 +9.07 +1.93% Rockwell Automation Inc ProducerManufacturing

ARGX 853,82 -18.76 -2.15% Argen X SE - ADR HealthTechnology

MT 70,14 +0.8 +1.15% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CIEN 377,05 +4.98 +1.34% CIENA Corp. ElectronicTechnology

ALAB 311,23 +11.54 +3.85% Astera Labs Inc. ElectronicTechnology

EA 209,86 +0.27 +0.13% Electronic Arts, Inc. TechnologyServices

NDAQ 94,19 -0.97 -1.02% Nasdaq Inc - Ordinary Shares - 144A Finance

CTVA 78,71 -10.63 -11.9% Corteva Inc ProcessIndustries

DVN 45,13 +0.96 +2.17% Devon Energy Corp. EnergyMinerals

LHX 277,06 +5.16 +1.9% L3Harris Technologies Inc ElectronicTechnology

COHR 262,89 +13.83 +5.55% Coherent Corp ElectronicTechnology

FITB 56,50 -0.09 -0.16% Fifth Third Bancorp Finance

NOK 9,14 +0.05 +0.55% Nokia Corp - ADR ElectronicTechnology

STT 184,16 +1.34 +0.73% State Street Corp. Finance

CARR 61,81 +0.42 +0.68% Carrier Global Corp ProducerManufacturing

EBAY 114,01 +0.49 +0.43% EBay Inc. RetailTrade

VST 148,19 -0.43 -0.29% Vistra Corp Utilities

HEI 356,36 +2.19 +0.62% Heico Corp. ElectronicTechnology

EW 86,07 -0.85 -0.98% Edwards Lifesciences Corp HealthTechnology

WPM 109,03 -4.35 -3.84% Wheaton Precious Metals Corp NonEnergyMinerals

ADSK 234,20 -0.77 -0.33% Autodesk Inc. TechnologyServices

ETR 107,62 -0.41 -0.38% Entergy Corp. Utilities

AZO 3.016,25 +9.68 +0.32% Autozone Inc. RetailTrade

WAB 290,86 -1.6 -0.55% Westinghouse Air Brake Technologies Corp ProducerManufacturing

AMP 545,84 +1.38 +0.25% Ameriprise Financial Inc Finance

DEO 88,06 -1 -1.12% Diageo plc - ADR ConsumerNonDurables

PYPL 57,21 -0.44 -0.76% PayPal Holdings Inc CommercialServices

XEL 78,20 -0.03 -0.04% Xcel Energy, Inc. Utilities

INFY 12,03 +0.08 +0.67% Infosys Ltd - ADR TechnologyServices

CCEP 109,46 -2.25 -2.01% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ABEV 3,11 -0.01 -0.32% Ambev S.A. - ADR ConsumerNonDurables

XYZ 81,24 -1.35 -1.64% Block Inc - Ordinary Shares - Class A Finance

NBIS 190,41 +1.98 +1.05% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

UMC 19,03 +0.09 +0.48% United Micro Electronics - ADR ElectronicTechnology

CMG 37,22 -1.3 -3.38% Chipotle Mexican Grill ConsumerServices

FER 65,10 -0.02 -0.03% Ferrovial N. V. IndustrialServices

EXC 45,82 +0.24 +0.53% Exelon Corp. Utilities

STM 52,39 -0.67 -1.26% ST Microelectronics - New York Shares ElectronicTechnology

PBR.A 17,15 +0.3 +1.78% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VIK 104,35 -0.1 -0.1% Viking Holdings Ltd. ConsumerServices

SLF 82,95 +0.18 +0.22% Sun Life Financial, Inc. Finance

ITUB 8,46 +0.02 +0.24% Itau Unibanco Holding S.A. - ADR Finance

BDX 165,62 +0.17 +0.1% Becton Dickinson & Co. HealthTechnology

VTR 93,51 +1.59 +1.73% Ventas Inc Finance

FERG 234,33 +7.97 +3.52% Ferguson Enterprises Inc. DistributionServices

TTWO 242,92 -4.51 -1.82% Take-Two Interactive Software, Inc. TechnologyServices

CVNA 62,36 +0.92 +1.5% Carvana Co. - Ordinary Shares - Class A RetailTrade

WDS 23,46 +0.08 +0.34% Woodside Energy Group Ltd - ADR EnergyMinerals

IX 40,31 -0.09 -0.22% Orix Corporation - ADR Finance

ODFL 212,14 -0.33 -0.16% Old Dominion Freight Line, Inc. Transportation

IDXX 559,07 +0.27 +0.05% Idexx Laboratories, Inc. HealthTechnology

HUM 363,86 -2.8 -0.76% Humana Inc. HealthServices

HLN 9,87 -0.24 -2.37% Haleon plc - ADR HealthTechnology

CBRE 146,81 -2.65 -1.77% CBRE Group Inc - Ordinary Shares - Class A Finance

TRI 98,13 -0.7 -0.71% Thomson-Reuters Corp TechnologyServices

AXON 527,76 +2.46 +0.47% Axon Enterprise Inc ElectronicTechnology

PRU 122,08 -0.69 -0.56% Prudential Financial Inc. Finance

KDP 31,12 -0.45 -1.42% Keurig Dr Pepper Inc ConsumerNonDurables

YUM 153,28 -3.72 -2.37% Yum Brands Inc. ConsumerServices

WCN 167,38 +1.11 +0.67% Waste Connections Inc Transportation

FLEX 113,75 +1.84 +1.64% Flex Ltd ElectronicTechnology

AIG 78,58 -0.31 -0.39% American International Group Inc Finance

MSCI 572,24 -3.5 -0.61% MSCI Inc TechnologyServices

PAYX 116,84 +0.51 +0.44% Paychex Inc. TechnologyServices

FNV 212,92 -8.44 -3.81% Franco-Nevada Corporation NonEnergyMinerals

TEVA 35,01 -0.4 -1.13% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SYY 85,24 +0.53 +0.63% Sysco Corp. DistributionServices

LYV 174,13 -9.43 -5.14% Live Nation Entertainment Inc ConsumerServices

MCHP 74,29 -0.72 -0.96% Microchip Technology, Inc. ElectronicTechnology

ED 108,85 -0.81 -0.74% Consolidated Edison, Inc. Utilities

AU 79,32 -3.01 -3.66% AngloGold Ashanti Plc. NonEnergyMinerals

JD 33,01 +0.7 +2.17% JD.com Inc - ADR RetailTrade

DHI 143,06 -2.47 -1.7% D.R. Horton Inc. ConsumerDurables

RVMD 187,53 -4.64 -2.42% Revolution Medicines Inc HealthTechnology

KB 117,82 -3.27 -2.7% KB Financial Group Inc - ADR Finance

WDAY 160,34 +2.23 +1.41% Workday Inc - Ordinary Shares - Class A TechnologyServices

ROP 391,97 +2.72 +0.7% Roper Technologies Inc TechnologyServices

UAL 121,33 -2.23 -1.8% United Airlines Holdings Inc Transportation

IBKR 87,99 -2.49 -2.75% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CRWV 71,77 -2.13 -2.88% CoreWeave Inc. - Ordinary Shares - Class A

A 138,37 -0.34 -0.24% Agilent Technologies Inc. HealthTechnology

HMC 30,11 -0.61 -1.99% Honda Motor - ADR ConsumerDurables

RKLB 64,95 +0.27 +0.42% Rocket Lab Corp. ElectronicTechnology

IQV 235,02 -2.77 -1.16% IQVIA Holdings Inc CommercialServices

CRDO 206,99 +5.91 +2.94% Credo Technology Group Holding Ltd TechnologyServices

COIN 146,26 -17.32 -10.59% Coinbase Global Inc - Ordinary Shares - Class A Finance

HIG 141,91 -1.14 -0.8% Hartford Insurance Group Inc.(The) Finance

NTRA 267,76 -1.9 -0.7% Natera Inc HealthTechnology

PCG 17,38 -0.4 -2.25% PG&E Corp. Utilities

PEG 76,68 -0.87 -1.12% Public Service Enterprise Group Inc. Utilities

ADM 79,27 -1.34 -1.66% Archer Daniels Midland Co. ProcessIndustries

CLS 331,44 -21.15 -6% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ESLT 808,65 +22.69 +2.89% Elbit Systems Ltd. ElectronicTechnology

PUK 30,26 -0.72 -2.32% Prudential plc - ADR Finance

CCJ 86,38 -1.85 -2.1% Cameco Corp. NonEnergyMinerals

WAT 377,31 -2.99 -0.79% Waters Corp. HealthTechnology

KVUE 19,24 -0.07 -0.36% Kenvue Inc ConsumerNonDurables

RKT 12,90 -0.36 -2.72% Rocket Companies Inc - Ordinary Shares Class A Finance

IRM 122,32 -2.32 -1.86% Iron Mountain Inc. Finance

VOD 15,78 -0.36 -2.23% Vodafone Group plc - ADR Communications

KMB 109,31 -0.88 -0.8% Kimberly-Clark Corp. ConsumerNonDurables

STLD 251,26 -1.24 -0.49% Steel Dynamics Inc. NonEnergyMinerals

HEI.A 257,28 +1.13 +0.44% Heico Corp. - Ordinary Shares - Class A

MTB 246,29 -0.71 -0.29% M & T Bank Corp Finance

WEC 109,42 -0.63 -0.57% WEC Energy Group Inc Utilities

HSY 175,05 -2.18 -1.23% Hershey Company ConsumerNonDurables

EME 797,43 -4.94 -0.62% Emcor Group, Inc. IndustrialServices

EXPE 294,74 +1.81 +0.62% Expedia Group Inc ConsumerServices

KR 57,74 -0.12 -0.21% Kroger Co. RetailTrade

ACGL 100,53 -0.61 -0.6% Arch Capital Group Ltd Finance

NTAP 178,50 +4.52 +2.6% Netapp Inc ElectronicTechnology

VMC 268,57 -2.67 -0.98% Vulcan Materials Co NonEnergyMinerals

EC 16,77 -0.27 -1.58% Ecopetrol SA - ADR EnergyMinerals

CCL 27,81 +0.04 +0.14% Carnival Corporation Ltd. ConsumerServices

HBAN 17,04 -0.04 -0.23% Huntington Bancshares, Inc. Finance

RJF 175,98 +1.01 +0.58% Raymond James Financial, Inc. Finance

UI 556,52 +23.29 +4.37% Ubiquiti Inc ElectronicTechnology

ALC 68,94 -0.67 -0.96% Alcon Inc. - Registered Shares HealthTechnology

EQT 53,29 +0.58 +1.1% EQT Corp EnergyMinerals

VG 13,38 +0.14 +1.06% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MDLN 39,28 +0.16 +0.41% Medline Inc - Ordinary Shares - Class A

NTR 69,07 -1.65 -2.33% Nutrien Ltd RetailTrade

VEEV 203,78 +2.22 +1.1% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CHT 42,61 -0.07 -0.16% Chunghwa Telecom - ADR Communications

SHG 69,93 -2.42 -3.34% Shinhan Financial Group Co. Ltd. - ADR Finance

JBL 315,05 +6.53 +2.12% Jabil Inc ProducerManufacturing

MSTR 93,28 -4.46 -4.56% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IR 83,38 -0.94 -1.12% Ingersoll Rand Inc. ProducerManufacturing

CCI 76,30 -0.21 -0.27% Crown Castle Inc Finance

CBOE 310,23 +13.71 +4.62% Cboe Global Markets Inc. Finance

TCOM 47,01 +0.53 +1.14% Trip.com Group Ltd - ADR ConsumerServices

ZTS 77,29 +1.26 +1.66% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ONC 316,01 -6.07 -1.88% BeOne Medicines Ltd - ADR HealthTechnology

CASY 871,00 +4.15 +0.48% Casey`s General Stores, Inc. RetailTrade

DXCM 83,45 +8.91 +11.95% Dexcom Inc HealthTechnology

CQP 65,90 +0.84 +1.29% Cheniere Energy Partners LP - Unit

BAP 400,58 -1.69 -0.42% Credicorp Ltd Finance

ON 81,61 -2.13 -2.54% ON Semiconductor Corp. ElectronicTechnology

WTW 335,92 -0.13 -0.04% Willis Towers Watson Public Limited Co Finance

LVS 48,89 -0.98 -1.96% Las Vegas Sands Corp ConsumerServices

MLM 525,14 -14.86 -2.75% Martin Marietta Materials, Inc. NonEnergyMinerals

EXR 148,04 -0.17 -0.12% Extra Space Storage Inc. Finance

ILMN 205,10 +0.01 +0% Illumina Inc HealthTechnology

BIDU 111,11 +3.63 +3.38% Baidu Inc - ADR TechnologyServices

TPR 152,37 -0.21 -0.14% Tapestry Inc RetailTrade

CNC 62,22 +1.38 +2.27% Centene Corp. HealthServices

GEHC 68,02 -1.92 -2.74% GE HealthCare Technologies Inc HealthTechnology

KHC 25,85 -0.53 -2.01% Kraft Heinz Co ConsumerNonDurables

RMD 210,98 +2.42 +1.16% Resmed Inc. HealthTechnology

RYAAY 58,51 -1.66 -2.76% Ryanair Holdings Plc - ADR Transportation

TDY 655,57 +6.39 +0.98% Teledyne Technologies Inc ElectronicTechnology

EL 83,90 -0.98 -1.16% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

AEE 109,61 +0.86 +0.79% Ameren Corp. Utilities

CFG 71,65 -0.08 -0.11% Citizens Financial Group Inc Finance

BIIB 202,95 -4.98 -2.4% Biogen Inc HealthTechnology

TWLO 197,35 +6.41 +3.36% Twilio Inc - Ordinary Shares Class A TechnologyServices

ERIC 9,81 +0.04 +0.41% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

TECK 60,24 -2.25 -3.6% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

DTE 141,87 +0.17 +0.12% DTE Energy Co. Utilities

SUNB 71,92 -0.61 -0.84% Sunbelt Rentals Holdings Inc.

CPNG 16,35 +0.26 +1.62% Coupang Inc - Ordinary Shares - Class A RetailTrade

FTS 57,00 -0.47 -0.82% Fortis Inc. Utilities

GFI 32,42 -1.11 -3.31% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

VICI 26,35 +0.04 +0.15% VICI Properties Inc Finance

TS 57,33 +0.6 +1.06% Tenaris S.A. - ADR NonEnergyMinerals

ARES 128,09 +3.97 +3.2% Ares Management Corp - Ordinary Shares - Class A Finance

ATO 172,78 -1.48 -0.85% Atmos Energy Corp. Utilities

FISV 53,94 -0.13 -0.24% Fiserv, Inc.

MTD 1.416,30 +35.69 +2.58% Mettler-Toledo International, Inc. HealthTechnology

FTI 71,66 +2.74 +3.98% TechnipFMC plc IndustrialServices

PBA 48,93 -1.5 -2.97% Pembina Pipeline Corporation IndustrialServices

NRG 134,29 +0.32 +0.24% NRG Energy Inc. Utilities

NMR 9,68 +0.12 +1.25% Nomura Holdings Inc. - ADR Finance

LPLA 353,70 +14.53 +4.28% LPL Financial Holdings Inc Finance

EIX 73,37 -5.36 -6.81% Edison International Utilities

ZM 96,07 +3.75 +4.06% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DG 127,05 -0.45 -0.35% Dollar General Corp. RetailTrade

FE 48,31 -0.4 -0.82% Firstenergy Corp. Utilities

TPL 402,58 +8.33 +2.11% Texas Pacific Land Corporation Miscellaneous

CNP 42,04 -0.11 -0.26% Centerpoint Energy Inc. Utilities

KGC 23,10 -0.52 -2.2% Kinross Gold Corp. NonEnergyMinerals

DOV 204,62 +0.56 +0.27% Dover Corp. ProducerManufacturing

Q 131,18 +0.66 +0.51% Qnity Electronics Inc

ALNY 205,52 +0.04 +0.02% Alnylam Pharmaceuticals Inc HealthTechnology

GFS 49,99 +0.1 +0.2% GlobalFoundries Inc ElectronicTechnology

OTIS 71,95 +0.26 +0.36% Otis Worldwide Corp ProducerManufacturing

XYL 116,97 +0.15 +0.13% Xylem Inc ProducerManufacturing

CINF 177,68 +2.95 +1.69% Cincinnati Financial Corp. Finance

MDB 337,48 +11.6 +3.56% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

RDDT 140,67 -37.37 -20.99% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

AMRZ 48,91 -0.69 -1.39% Amrize Ltd. - Registered Shares

WRB 72,54 -0.84 -1.14% W.R. Berkley Corp. Finance

CPRT 29,12 -0.44 -1.5% Copart, Inc. RetailTrade

WSM 228,66 -4.66 -2% Williams-Sonoma, Inc. RetailTrade

ES 71,59 -2.25 -3.05% Eversource Energy Utilities

HAL 32,25 +0.61 +1.93% Halliburton Co. IndustrialServices

CW 724,00 +7.34 +1.02% Curtiss-Wright Corp. ElectronicTechnology

AWK 134,17 -2.64 -1.93% American Water Works Co. Inc. Utilities