Top 500 Stocks by Market Cap

NVDA 189,31 +0.68 +0.36% NVIDIA Corp ElectronicTechnology

GOOGL 321,31 +4.07 +1.28% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 259,20 -1.28 -0.49% Apple Inc ElectronicTechnology

MSFT 384,37 +13.5 +3.64% Microsoft Corporation TechnologyServices

AMZN 239,89 +1.51 +0.63% Amazon.com Inc. RetailTrade

TSM 369,57 -1.03 -0.28% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 379,75 +8.2 +2.21% Broadcom Inc ElectronicTechnology

META 634,53 +4.67 +0.74% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 352,42 +3.47 +0.99% Tesla Inc ConsumerDurables

BRK.A 720.750,00 +747.11 +0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 480,19 +0.29 +0.06% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 124,57 -2.2 -1.74% Walmart Inc RetailTrade

LLY 929,55 -9.92 -1.06% Lilly(Eli) & Co HealthTechnology

JPM 313,68 +3.81 +1.23% JPMorgan Chase & Co. Finance

XOM 152,64 +0.13 +0.08% Exxon Mobil Corp. EnergyMinerals

V 309,39 +5.03 +1.65% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 237,96 -0.5 -0.21% Johnson & Johnson HealthTechnology

ASML 1.500,20 +21.92 +1.48% ASML Holding NV - New York Shares ElectronicTechnology

MU 426,56 +5.97 +1.42% Micron Technology Inc. ElectronicTechnology

MA 508,58 +9.92 +1.99% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 980,85 -17.62 -1.76% Costco Wholesale Corp RetailTrade

AMD 246,83 +1.79 +0.73% Advanced Micro Devices Inc. ElectronicTechnology

ORCL 155,62 +17.53 +12.7% Oracle Corp. TechnologyServices

BAC 53,35 +0.81 +1.54% Bank Of America Corp. Finance

CVX 191,78 +3.23 +1.71% Chevron Corp. EnergyMinerals

CAT 791,73 +1.07 +0.14% Caterpillar Inc. ProducerManufacturing

ABBV 206,47 -1.47 -0.71% Abbvie Inc HealthTechnology

PG 143,58 -1.58 -1.09% Procter & Gamble Co. ConsumerNonDurables

HD 341,16 +3.82 +1.13% Home Depot, Inc. RetailTrade

KO 76,41 -1.06 -1.37% Coca-Cola Co ConsumerNonDurables

LRCX 267,32 +3.66 +1.39% Lam Research Corp. ProducerManufacturing

CSCO 82,35 +0.13 +0.16% Cisco Systems, Inc. ElectronicTechnology

GE 311,90 +3.55 +1.15% GE Aerospace ElectronicTechnology

AMAT 395,73 -3.76 -0.94% Applied Materials Inc. ProducerManufacturing

AZN 202,24 -1.79 -0.88% Astrazeneca plc HealthTechnology

INTC 65,18 +2.8 +4.49% Intel Corp. ElectronicTechnology

HSBC 90,98 +0.72 +0.8% HSBC Holdings plc - ADR Finance

PLTR 132,37 +4.31 +3.37% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 120,15 -1.27 -1.05% Merck & Co Inc HealthTechnology

BABA 128,01 +0.68 +0.53% Alibaba Group Holding Ltd - ADR RetailTrade

MS 181,14 +3.5 +1.97% Morgan Stanley Finance

NVS 154,47 +0.42 +0.27% Novartis AG - ADR HealthTechnology

UNH 313,00 +8.67 +2.85% Unitedhealth Group Inc HealthServices

TM 211,06 +0.42 +0.2% Toyota Motor Corporation - ADR ConsumerDurables

RTX 201,41 -0.15 -0.07% RTX Corp ElectronicTechnology

GS 890,79 -17.01 -1.87% Goldman Sachs Group, Inc. Finance

GEV 991,12 -0.2 -0.02% GE Vernova Inc. ProducerManufacturing

WFC 86,64 +1.24 +1.45% Wells Fargo & Co. Finance

SHEL 92,60 +0.39 +0.42% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PM 162,75 +2.3 +1.43% Philip Morris International Inc ConsumerNonDurables

RY 173,67 +1.76 +1.02% Royal Bank Of Canada Finance

LIN 508,87 +5.72 +1.14% Linde Plc. ProcessIndustries

KLAC 1.768,78 +31.5 +1.81% KLA Corp. ElectronicTechnology

C 126,28 +1.89 +1.52% Citigroup Inc Finance

MCD 304,51 -1.17 -0.38% McDonald`s Corp ConsumerServices

IBM 237,82 +7.06 +3.06% International Business Machines Corp. TechnologyServices

TMUS 192,43 -3.28 -1.68% T-Mobile US Inc Communications

AXP 323,82 +10.32 +3.29% American Express Co. Finance

PEP 155,88 -1.18 -0.75% PepsiCo Inc ConsumerNonDurables

MUFG 18,23 +0.18 +1% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TTE 93,44 +0.79 +0.85% TotalEnergies SE EnergyMinerals

NEE 92,30 -1.78 -1.89% NextEra Energy Inc Utilities

TXN 216,71 +1.98 +0.92% Texas Instruments Inc. ElectronicTechnology

BHP 78,10 +1.29 +1.68% BHP Group Limited - ADR NonEnergyMinerals

VZ 45,42 -0.62 -1.35% Verizon Communications Inc Communications

SAP 169,57 +6.47 +3.97% Sap SE - ADR TechnologyServices

AMGN 349,82 -1.2 -0.34% AMGEN Inc. HealthTechnology

T 25,61 -0.85 -3.21% AT&T, Inc. Communications

ANET 152,02 +4.67 +3.17% Arista Networks Inc ElectronicTechnology

TMO 514,23 +18.12 +3.65% Thermo Fisher Scientific Inc. HealthTechnology

SAN 12,32 +0.12 +0.98% Banco Santander S.A. - ADR Finance

TJX 159,33 -2.27 -1.4% TJX Companies, Inc. RetailTrade

DIS 101,18 +2.01 +2.03% Walt Disney Co (The) ConsumerServices

ABT 100,69 +0.39 +0.39% Abbott Laboratories HealthTechnology

APH 145,27 +4.52 +3.21% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 139,03 +0.04 +0.03% Gilead Sciences, Inc. HealthTechnology

ADI 350,01 -0.13 -0.04% Analog Devices Inc. ElectronicTechnology

BA 222,14 +4.51 +2.07% Boeing Co. ElectronicTechnology

TD 102,04 +1.33 +1.32% Toronto Dominion Bank Finance

SCHW 96,79 +1.99 +2.1% Charles Schwab Corp. Finance

DE 603,04 -1.96 -0.32% Deere & Co. ProducerManufacturing

BLK 1.023,65 +24.34 +2.44% Blackrock Inc. Finance

ISRG 458,96 +8.34 +1.85% Intuitive Surgical Inc HealthTechnology

ARM 157,58 +8.65 +5.81% Arm Holdings plc. - ADR ElectronicTechnology

SCCO 196,38 +3.82 +1.98% Southern Copper Corporation NonEnergyMinerals

ETN 403,36 +0.36 +0.09% Eaton Corporation plc ProducerManufacturing

PFE 27,34 +0.42 +1.56% Pfizer Inc. HealthTechnology

CRM 172,82 +7.86 +4.76% Salesforce Inc TechnologyServices

COP 123,62 +1.07 +0.87% Conoco Phillips EnergyMinerals

HON 233,64 -1.4 -0.6% Honeywell International Inc ElectronicTechnology

UNP 251,34 +0.83 +0.33% Union Pacific Corp. Transportation

GLW 175,17 +3.93 +2.3% Corning, Inc. ElectronicTechnology

UBER 72,34 +1.86 +2.64% Uber Technologies Inc Transportation

WELL 206,97 -0.62 -0.3% Welltower Inc. Finance

SHOP 114,97 +4.18 +3.77% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LMT 619,69 +5.97 +0.97% Lockheed Martin Corp. ElectronicTechnology

BX 121,82 +6.99 +6.09% Blackstone Inc Finance

PDD 100,80 +0.63 +0.63% PDD Holdings Inc - ADR RetailTrade

BKNG 177,25 +3.79 +2.18% Booking Holdings Inc ConsumerServices

HDB 26,80 +0.07 +0.26% HDFC Bank Ltd. - ADR Finance

LOW 247,08 +2.86 +1.17% Lowe`s Cos., Inc. RetailTrade

QCOM 131,24 +3.18 +2.48% Qualcomm, Inc. ElectronicTechnology

DHR 195,87 +6.26 +3.3% Danaher Corp. HealthTechnology

SMFG 21,41 +0.25 +1.18% Sumitomo Mitsui Financial Group Inc - ADR Finance

APP 417,45 +26.07 +6.66% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEM 116,50 -4.4 -3.64% Newmont Corp NonEnergyMinerals

BBVA 23,42 +0.36 +1.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 75,65 -0.08 -0.11% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SYK 347,24 +8.09 +2.38% Stryker Corp. HealthTechnology

UBS 42,63 +1.14 +2.75% UBS Group AG - Registered Shares Finance

CB 329,98 +2.07 +0.63% Chubb Limited Finance

BTI 58,69 -0.12 -0.2% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 137,15 -0.04 -0.03% Prologis Inc Finance

UL 58,23 -0.11 -0.19% Unilever plc - ADR ConsumerNonDurables

PANW 162,51 +6.78 +4.35% Palo Alto Networks Inc TechnologyServices

NVO 37,98 +0.46 +1.23% Novo Nordisk - ADR HealthTechnology

SNDK 952,50 +100.73 +11.83% Sandisk Corp ElectronicTechnology

SONY 21,05 0 0% Sony Group Corporation - ADR ElectronicTechnology

PH 989,49 +5.26 +0.53% Parker-Hannifin Corp. ElectronicTechnology

SPGI 430,08 +14.66 +3.53% S&P Global Inc CommercialServices

RIO 99,20 +0.94 +0.96% Rio Tinto plc - ADR NonEnergyMinerals

COF 197,55 +4.55 +2.36% Capital One Financial Corp. Finance

BP 46,44 0 0% BP plc - ADR EnergyMinerals

BMY 58,06 -0.56 -0.96% Bristol-Myers Squibb Co. HealthTechnology

ENB 53,47 -0.85 -1.56% Enbridge Inc IndustrialServices

WDC 350,16 +6.73 +1.96% Western Digital Corp. ElectronicTechnology

GSK 58,94 +0.73 +1.25% GSK Plc - ADR HealthTechnology

DELL 189,79 +11.99 +6.74% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PGR 199,57 +5.44 +2.8% Progressive Corp. Finance

VRT 299,96 +4.85 +1.64% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 66,81 -0.57 -0.85% Altria Group Inc. ConsumerNonDurables

MRVL 131,30 +2.81 +2.19% Marvell Technology Inc ElectronicTechnology

SNY 46,96 +0.2 +0.43% Sanofi - ADR HealthTechnology

MDT 88,00 +0.79 +0.91% Medtronic Plc HealthTechnology

VRTX 440,05 +3.78 +0.87% Vertex Pharmaceuticals, Inc. HealthTechnology

HCA 497,42 +1.95 +0.39% HCA Healthcare Inc HealthServices

ACN 191,95 +12.42 +6.92% Accenture plc - Ordinary Shares - Class A TechnologyServices

SBUX 97,48 +0.88 +0.91% Starbucks Corp. ConsumerServices

STX 513,28 +10.15 +2.02% Seagate Technology Holdings Plc ElectronicTechnology

AEM 217,38 -1.37 -0.63% Agnico Eagle Mines Ltd NonEnergyMinerals

SO 95,93 -1.22 -1.26% Southern Company Utilities

MFG 8,65 +0.02 +0.23% Mizuho Financial Group, Inc. - ADR Finance

MCK 864,57 -1.03 -0.12% Mckesson Corporation DistributionServices

CME 300,59 +5.29 +1.79% CME Group Inc - Ordinary Shares - Class A Finance

CEG 291,72 +5.22 +1.82% Constellation Energy Corporation Utilities

TT 472,94 +7.23 +1.55% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DUK 130,40 -1.39 -1.06% Duke Energy Corp. Utilities

VIG 223,26 +1.79 +0.81% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BMO 146,21 +1.9 +1.32% Bank of Montreal Finance

HWM 256,14 +3.47 +1.37% Howmet Aerospace Inc ElectronicTechnology

EQIX 1.056,84 +26.6 +2.58% Equinix Inc Finance

CVS 78,09 -1.24 -1.56% CVS Health Corp RetailTrade

CMCSA 28,05 +0.12 +0.43% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 28,04 +0.31 +1.12% ICICI Bank Ltd. - ADR Finance

EQNR 39,20 +0.24 +0.62% Equinor ASA - ADR EnergyMinerals

SPOT 504,10 +28.11 +5.91% Spotify Technology S.A. TechnologyServices

FCX 68,03 +0.23 +0.34% Freeport-McMoRan Inc NonEnergyMinerals

INTU 369,44 +18.5 +5.27% Intuit Inc TechnologyServices

CNQ 46,85 +0.5 +1.08% Canadian Natural Resources Ltd. EnergyMinerals

CRWD 402,24 +23.22 +6.13% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

NOC 681,31 +7.58 +1.12% Northrop Grumman Corp. ElectronicTechnology

CM 104,77 +1.61 +1.56% Canadian Imperial Bank Of Commerce Finance

BN 43,69 +1.55 +3.68% Brookfield Corporation - Ordinary Shares - Class A Finance

MAR 359,56 +5.46 +1.54% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WM 231,00 +1.55 +0.68% Waste Management, Inc. IndustrialServices

BSX 63,18 +1.39 +2.25% Boston Scientific Corp. HealthTechnology

ICE 164,31 +3.71 +2.31% Intercontinental Exchange Inc Finance

ADBE 240,11 +14.76 +6.55% Adobe Inc TechnologyServices

GD 340,76 +5.61 +1.67% General Dynamics Corp. ElectronicTechnology

MELI 1.831,93 +57.97 +3.27% MercadoLibre Inc RetailTrade

BNS 73,72 +0.81 +1.11% Bank Of Nova Scotia Finance

NGG 88,95 -1.34 -1.48% National Grid Plc - ADR Utilities

FDX 371,89 -2.19 -0.58% Fedex Corp Transportation

PNC 223,00 +1.87 +0.85% PNC Financial Services Group Inc Finance

WMB 71,54 -1.2 -1.65% Williams Cos Inc IndustrialServices

BK 129,15 +1.59 +1.25% Bank Of New York Mellon Corp Finance

PWR 595,84 +10.48 +1.79% Quanta Services, Inc. IndustrialServices

JCI 142,82 +0.29 +0.2% Johnson Controls International plc - Registered Shares ProducerManufacturing

NOW 89,06 +6.06 +7.3% ServiceNow Inc TechnologyServices

USB 56,51 +0.85 +1.53% U.S. Bancorp. Finance

UPS 102,02 +0.32 +0.32% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 618,28 +2.14 +0.35% Cummins Inc. ProducerManufacturing

AMT 180,94 +1.65 +0.92% American Tower Corp. Finance

SHW 334,38 -1.73 -0.52% Sherwin-Williams Co. ProcessIndustries

AMX 26,56 -0.63 -2.32% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MRSH 173,55 +5.4 +3.21% Marsh

KKR 98,14 +6.92 +7.59% KKR & Co. Inc Finance

BCS 23,83 +0.1 +0.42% Barclays plc - ADR Finance

EMR 144,46 +0.69 +0.48% Emerson Electric Co. ElectronicTechnology

EPD 37,42 +0.07 +0.19% Enterprise Products Partners L P - Unit

ING 29,18 +0.49 +1.71% ING Groep N.V. - ADR Finance

LYG 5,53 +0.04 +0.73% Lloyds Banking Group plc - ADR Finance

E 56,01 -0.42 -0.74% Eni Spa - ADR EnergyMinerals

PBR 21,97 +0.46 +2.14% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MMM 152,79 +2.47 +1.64% 3M Co. ProducerManufacturing

REGN 746,46 -2.41 -0.32% Regeneron Pharmaceuticals, Inc. HealthTechnology

CRH 117,27 -0.62 -0.53% CRH Plc NonEnergyMinerals

CSX 42,35 +0.11 +0.26% CSX Corp. Transportation

ORLY 94,01 +1 +1.08% O`Reilly Automotive, Inc. RetailTrade

ITW 274,51 +3.99 +1.48% Illinois Tool Works, Inc. ProducerManufacturing

SLB 51,92 0 0% SLB Ltd. IndustrialServices

ABNB 130,32 +1.36 +1.06% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ECL 275,20 +1.91 +0.7% Ecolab, Inc. ProcessIndustries

SU 64,84 +0.41 +0.64% Suncor Energy, Inc. EnergyMinerals

ADP 195,38 +6.59 +3.49% Automatic Data Processing Inc. TechnologyServices

MCO 439,61 +12.2 +2.85% Moody`s Corp. CommercialServices

MDLZ 57,68 -1.32 -2.24% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 417,77 +25.53 +6.51% Synopsys, Inc. TechnologyServices

RCL 282,41 +5.47 +1.98% Royal Caribbean Group ConsumerServices

HLT 327,26 +3.83 +1.18% Hilton Worldwide Holdings Inc ConsumerServices

MNST 75,17 -0.55 -0.73% Monster Beverage Corp. ConsumerNonDurables

AEP 134,46 -1.84 -1.35% American Electric Power Company Inc. Utilities

BAM 46,33 +1.43 +3.18% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 136,96 +0.77 +0.56% EOG Resources, Inc. EnergyMinerals

B 43,02 -0.53 -1.22% Barrick Mining Corp.

KMI 32,07 -0.61 -1.87% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NU 14,95 -0.01 -0.07% Nu Holdings Ltd - Ordinary Shares Class A Finance

CDNS 288,20 +22.54 +8.48% Cadence Design Systems, Inc. TechnologyServices

CP 81,43 +0.76 +0.94% Canadian Pacific Kansas City Limited Transportation

VALE 17,45 +0.49 +2.89% Vale S.A. - ADR NonEnergyMinerals

MSI 439,91 +6.22 +1.43% Motorola Solutions Inc ElectronicTechnology

CI 275,12 +3.87 +1.43% Cigna Group (The) HealthServices

VLO 242,08 +3.26 +1.36% Valero Energy Corp. EnergyMinerals

ROST 220,95 -0.21 -0.1% Ross Stores, Inc. RetailTrade

NTES 113,41 +0.69 +0.61% NetEase Inc - ADR TechnologyServices

CIEN 479,90 -16.12 -3.25% CIENA Corp. ElectronicTechnology

CTAS 175,68 +0.75 +0.43% Cintas Corporation ConsumerServices

GM 76,83 +0.41 +0.54% General Motors Company ConsumerDurables

ELV 316,07 +4.54 +1.46% Elevance Health Inc HealthServices

TDG 1.233,11 +25.93 +2.15% Transdigm Group Incorporated ElectronicTechnology

WBD 27,39 -0.05 -0.18% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 83,98 -0.36 -0.43% Colgate-Palmolive Co. ConsumerNonDurables

TEL 234,33 +4.55 +1.98% TE Connectivity plc - Registered Shares ElectronicTechnology

CNI 110,95 +0.86 +0.78% Canadian National Railway Co. Transportation

AON 325,40 +12.83 +4.11% Aon plc. - Ordinary Shares - Class A Finance

PCAR 127,38 +0.19 +0.15% Paccar Inc. ProducerManufacturing

NSC 297,56 +1.27 +0.43% Norfolk Southern Corp. Transportation

APD 298,65 -0.06 -0.02% Air Products & Chemicals Inc. ProcessIndustries

MPWR 1.372,23 +18.38 +1.36% Monolithic Power System Inc ElectronicTechnology

TRP 62,48 -1.35 -2.12% TC Energy Corporation IndustrialServices

RSG 213,48 -1.18 -0.55% Republic Services, Inc. IndustrialServices

DASH 159,61 +7.03 +4.61% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

LHX 357,95 +4.36 +1.23% L3Harris Technologies Inc ElectronicTechnology

ET 18,85 -0.34 -1.77% Energy Transfer LP - Unit

NWG 16,77 +0.22 +1.33% NatWest Group Plc - ADR Finance

WPM 144,83 -0.01 -0.01% Wheaton Precious Metals Corp NonEnergyMinerals

MPC 225,29 +2.67 +1.2% Marathon Petroleum Corp EnergyMinerals

SPG 200,71 +0.14 +0.07% Simon Property Group, Inc. Finance

SRE 96,23 -2.59 -2.62% Sempra Utilities

TRV 301,31 +4.05 +1.36% Travelers Companies Inc. Finance

LITE 871,18 -26.12 -2.91% Lumentum Holdings Inc ProducerManufacturing

PSX 160,40 +1.15 +0.72% Phillips 66 EnergyMinerals

NKE 42,91 +0.29 +0.68% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

IMO 130,19 +1.01 +0.78% Imperial Oil Ltd. EnergyMinerals

COR 319,12 -1.7 -0.53% Cencora Inc. DistributionServices

RACE 355,14 +3.25 +0.92% Ferrari N.V. ConsumerDurables

HOOD 71,67 +2.48 +3.58% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BKR 62,56 -0.27 -0.43% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TFC 50,01 +0.41 +0.83% Truist Financial Corporation Finance

DB 32,75 +0.31 +0.96% Deutsche Bank AG - Registered Shares Finance

MFC 37,28 +0.76 +2.08% Manulife Financial Corp. Finance

APO 109,95 +5.67 +5.44% Apollo Global Management Inc Finance

RELX 34,25 +0.95 +2.85% RELX Plc - ADR CommercialServices

O 63,32 -0.43 -0.68% Realty Income Corp. Finance

NET 184,02 +17.03 +10.2% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

COHR 307,93 +0.43 +0.14% Coherent Corp ElectronicTechnology

TER 370,13 +2.14 +0.58% Teradyne, Inc. ElectronicTechnology

OXY 58,06 +0.09 +0.16% Occidental Petroleum Corp. EnergyMinerals

AFL 112,14 +1.44 +1.3% Aflac Inc. Finance

TAK 17,82 -0.26 -1.44% Takeda Pharmaceutical Co - ADR HealthTechnology

MPLX 56,07 -0.08 -0.14% MPLX LP - Unit

FTNT 78,74 +2.04 +2.66% Fortinet Inc TechnologyServices

AZO 3.514,47 +84.02 +2.45% Autozone Inc. RetailTrade

FAST 45,80 -3.37 -6.85% Fastenal Co. DistributionServices

D 62,97 -1.26 -1.96% Dominion Energy Inc Utilities

CTVA 83,51 -0.32 -0.38% Corteva Inc ProcessIndustries

FIX 1.627,81 +34.97 +2.19% Comfort Systems USA, Inc. IndustrialServices

UI 951,04 +25.34 +2.74% Ubiquiti Inc ElectronicTechnology

LNG 261,60 -3.94 -1.48% Cheniere Energy Inc. IndustrialServices

KEYS 331,11 +6.93 +2.14% Keysight Technologies Inc ElectronicTechnology

GWW 1.161,66 -10.41 -0.89% W.W. Grainger Inc. DistributionServices

TGT 117,88 -4.01 -3.29% Target Corp RetailTrade

AU 109,12 -0.13 -0.12% AngloGold Ashanti Plc. NonEnergyMinerals

AJG 222,50 +8.95 +4.19% Arthur J. Gallagher & Co. Finance

ALL 215,09 +4.1 +1.94% Allstate Corp (The) Finance

ASX 26,55 +1.71 +6.88% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

OKE 85,33 -0.88 -1.02% Oneok Inc. IndustrialServices

INFY 13,97 +0.68 +5.12% Infosys Ltd - ADR TechnologyServices

AME 234,47 -0.44 -0.19% Ametek Inc ProducerManufacturing

CRWV 110,27 +8.27 +8.11% CoreWeave Inc. - Ordinary Shares - Class A

PBR.A 19,87 +0.32 +1.64% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FANG 189,10 +0.9 +0.48% Diamondback Energy Inc EnergyMinerals

CARR 64,32 +0.98 +1.55% Carrier Global Corp ProducerManufacturing

NOK 10,37 +0.91 +9.62% Nokia Corp - ADR ElectronicTechnology

ETR 115,33 -1.14 -0.98% Entergy Corp. Utilities

VST 158,20 +3.47 +2.24% Vistra Corp Utilities

TRGP 240,51 -2.58 -1.06% Targa Resources Corp Utilities

PSA 296,23 +1.23 +0.42% Public Storage Finance

NXPI 208,00 +3.63 +1.78% NXP Semiconductors NV ElectronicTechnology

FER 71,41 +0.02 +0.03% Ferrovial S.E. IndustrialServices

XEL 80,45 -1.93 -2.34% Xcel Energy, Inc. Utilities

EA 202,56 -0.18 -0.09% Electronic Arts, Inc. TechnologyServices

CAH 214,18 -1.34 -0.62% Cardinal Health, Inc. DistributionServices

CCJ 116,70 +0.66 +0.57% Cameco Corp. NonEnergyMinerals

FNV 260,03 -1.52 -0.58% Franco-Nevada Corporation NonEnergyMinerals

FERG 258,45 +1.84 +0.72% Ferguson Enterprises Inc. DistributionServices

ABEV 3,16 -0.03 -0.94% Ambev S.A. - ADR ConsumerNonDurables

ZTS 120,08 +2.22 +1.88% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXC 48,15 -0.42 -0.86% Exelon Corp. Utilities

ITUB 9,17 +0.01 +0.11% Itau Unibanco Holding S.A. - ADR Finance

ARGX 809,27 +9.62 +1.2% Argen X SE - ADR HealthTechnology

GRMN 261,57 +4.68 +1.82% Garmin Ltd ElectronicTechnology

CVE 26,31 +0.44 +1.7% Cenovus Energy Inc EnergyMinerals

URI 779,53 +7.6 +0.98% United Rentals, Inc. Finance

F 12,16 +0.03 +0.25% Ford Motor Co. ConsumerDurables

MET 75,36 +1.48 +2% Metlife Inc Finance

CVNA 359,27 +22.96 +6.83% Carvana Co. - Ordinary Shares - Class A RetailTrade

NDAQ 86,15 +2.99 +3.6% Nasdaq Inc - Ordinary Shares - 144A Finance

SE 86,41 +0.49 +0.57% Sea Ltd - ADR RetailTrade

BE 176,67 +9.97 +5.98% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MT 61,24 +0.6 +0.99% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ADSK 227,14 +8.69 +3.98% Autodesk Inc. TechnologyServices

WAB 269,04 +1.76 +0.66% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EW 78,12 +0.25 +0.32% Edwards Lifesciences Corp HealthTechnology

WDS 23,94 +0.26 +1.1% Woodside Energy Group Ltd - ADR EnergyMinerals

IDXX 574,00 +11 +1.95% Idexx Laboratories, Inc. HealthTechnology

YUM 161,43 -0.33 -0.2% Yum Brands Inc. ConsumerServices

ROK 407,78 +11.78 +2.98% Rockwell Automation Inc ProducerManufacturing

FITB 49,84 +0.53 +1.08% Fifth Third Bancorp Finance

MSTR 132,36 +3.72 +2.89% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CMG 34,59 +0.5 +1.47% Chipotle Mexican Grill ConsumerServices

COIN 174,53 +6.68 +3.98% Coinbase Global Inc - Ordinary Shares - Class A Finance

DAL 67,05 -0.77 -1.14% Delta Air Lines, Inc. Transportation

GFI 48,96 -0.38 -0.77% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

BDX 155,43 +1.21 +0.78% Becton Dickinson & Co. HealthTechnology

HLN 9,83 -0.01 -0.1% Haleon plc - ADR HealthTechnology

CCEP 97,20 -0.23 -0.24% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ODFL 207,63 -0.72 -0.35% Old Dominion Freight Line, Inc. Transportation

ESLT 935,05 +10.81 +1.17% Elbit Systems Ltd. ElectronicTechnology

DEO 79,25 +1.8 +2.32% Diageo plc - ADR ConsumerNonDurables

EBAY 98,15 +2.75 +2.88% EBay Inc. RetailTrade

ALNY 333,00 +10.89 +3.38% Alnylam Pharmaceuticals Inc HealthTechnology

NUE 189,67 +3.55 +1.91% Nucor Corp. NonEnergyMinerals

RKT 15,32 +0.47 +3.16% Rocket Companies Inc - Ordinary Shares Class A Finance

SNOW 134,24 +13.13 +10.84% Snowflake Inc TechnologyServices

CBRE 145,94 +4.72 +3.34% CBRE Group Inc - Ordinary Shares - Class A Finance

PYPL 47,51 +2.27 +5.02% PayPal Holdings Inc CommercialServices

KR 68,03 +0.04 +0.06% Kroger Co. RetailTrade

PEG 81,26 -1.87 -2.25% Public Service Enterprise Group Inc. Utilities

DHI 144,33 +1.69 +1.18% D.R. Horton Inc. ConsumerDurables

WCN 161,71 +0.12 +0.07% Waste Connections Inc Transportation

AIG 77,83 +0.96 +1.25% American International Group Inc Finance

ED 111,89 -1.67 -1.47% Consolidated Edison, Inc. Utilities

HSY 197,61 -4.7 -2.32% Hershey Company ConsumerNonDurables

PCG 17,74 -0.8 -4.32% PG&E Corp. Utilities

AMP 455,06 +8.72 +1.95% Ameriprise Financial Inc Finance

KGC 33,58 -0.19 -0.56% Kinross Gold Corp. NonEnergyMinerals

CLS 365,46 +14.15 +4.03% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VTR 84,41 -0.55 -0.65% Ventas Inc Finance

HEI 293,79 +4.62 +1.6% Heico Corp. ElectronicTechnology

RBLX 57,66 +2.07 +3.72% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

JD 28,94 +0.01 +0.04% JD.com Inc - ADR RetailTrade

MSCI 552,75 +16.27 +3.03% MSCI Inc TechnologyServices

STT 141,62 +2.2 +1.58% State Street Corp. Finance

CCL 27,75 -0.23 -0.82% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

RKLB 70,62 +2.57 +3.78% Rocket Lab Corp. ElectronicTechnology

MCHP 73,55 +1.99 +2.78% Microchip Technology, Inc. ElectronicTechnology

VMC 297,15 +1.67 +0.56% Vulcan Materials Co NonEnergyMinerals

KB 109,20 -0.05 -0.05% KB Financial Group Inc - ADR Finance

MLM 635,29 +3.76 +0.6% Martin Marietta Materials, Inc. NonEnergyMinerals

ALC 79,74 +1.73 +2.22% Alcon Inc. - Registered Shares HealthTechnology

PUK 30,64 +0.34 +1.12% Prudential plc - ADR Finance

HIG 139,07 +1.84 +1.34% Hartford Insurance Group Inc.(The) Finance

CCI 87,08 +0.79 +0.92% Crown Castle Inc Finance

WEC 116,32 -1.22 -1.04% WEC Energy Group Inc Utilities

LYV 165,72 +5.13 +3.19% Live Nation Entertainment Inc ConsumerServices

XYZ 64,22 +2.02 +3.25% Block Inc - Ordinary Shares - Class A Finance

DDOG 110,08 +4.71 +4.47% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SATS 125,55 -3.04 -2.36% EchoStar Corp - Ordinary Shares - Class A Communications

TRI 87,43 +4.16 +5% Thomson-Reuters Corp TechnologyServices

MDLN 47,22 +1.62 +3.55% Medline Inc - Ordinary Shares - Class A

EQT 57,70 -0.98 -1.67% EQT Corp EnergyMinerals

TTWO 201,36 +4.29 +2.18% Take-Two Interactive Software, Inc. TechnologyServices

ERIC 12,03 +0.15 +1.26% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NBIS 154,56 +9.59 +6.62% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

VOD 15,65 -0.04 -0.26% Vodafone Group plc - ADR Communications

SLF 66,28 +1.01 +1.55% Sun Life Financial, Inc. Finance

CPNG 20,15 +0.39 +1.97% Coupang Inc - Ordinary Shares - Class A RetailTrade

KDP 26,04 -0.53 -2% Keurig Dr Pepper Inc ConsumerNonDurables

LVS 54,84 +1.39 +2.6% Las Vegas Sands Corp ConsumerServices

TEVA 31,15 +0.33 +1.07% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

EME 812,21 +9.78 +1.22% Emcor Group, Inc. IndustrialServices

NTR 74,38 +0.63 +0.85% Nutrien Ltd RetailTrade

ROP 356,35 +13.2 +3.85% Roper Technologies Inc TechnologyServices

NRG 170,24 +6.17 +3.76% NRG Energy Inc. Utilities

STM 40,32 +0.84 +2.13% ST Microelectronics - New York Shares ElectronicTechnology

SYY 73,36 +0.54 +0.74% Sysco Corp. DistributionServices

VIK 78,21 +1.04 +1.35% Viking Holdings Ltd. ConsumerServices

ACGL 97,10 +1.13 +1.18% Arch Capital Group Ltd Finance

PRU 98,48 +1.58 +1.63% Prudential Financial Inc. Finance

ADM 69,82 +0.09 +0.13% Archer Daniels Midland Co. ProcessIndustries

TCOM 51,77 +0.45 +0.88% Trip.com Group Ltd - ADR ConsumerServices

IR 87,69 +2.31 +2.71% Ingersoll-Rand Inc ProducerManufacturing

GEHC 73,83 +0.65 +0.89% GE HealthCare Technologies Inc HealthTechnology

INSM 151,14 -3.67 -2.37% Insmed Inc HealthTechnology

RMD 230,26 +1.39 +0.61% Resmed Inc. HealthTechnology

KVUE 17,26 -0.09 -0.52% Kenvue Inc ConsumerNonDurables

HBAN 16,62 +0.24 +1.46% Huntington Bancshares, Inc. Finance

IX 31,04 +0.04 +0.13% Orix Corporation - ADR Finance

HPE 24,81 -0.08 -0.32% Hewlett Packard Enterprise Co ElectronicTechnology

MTB 221,29 +1.37 +0.62% M & T Bank Corp Finance

CHT 42,19 +0.03 +0.07% Chunghwa Telecom - ADR Communications

RYAAY 62,14 -0.22 -0.35% Ryanair Holdings Plc - ADR Transportation

A 117,50 +2.44 +2.12% Agilent Technologies Inc. HealthTechnology

IRM 111,88 +2.51 +2.3% Iron Mountain Inc. Finance

KMB 96,60 -0.68 -0.7% Kimberly-Clark Corp. ConsumerNonDurables

AMRZ 59,24 +1.24 +2.14% Amrize Ltd. - Registered Shares

VG 12,75 -0.22 -1.7% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

IBKR 74,55 +3.34 +4.69% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

JBL 305,37 +5.87 +1.96% Jabil Inc ProducerManufacturing

ONC 305,64 -4.02 -1.3% BeOne Medicines Ltd - ADR HealthTechnology

CPRT 33,25 +0.49 +1.5% Copart, Inc. RetailTrade

ATO 187,75 -2.61 -1.37% Atmos Energy Corp. Utilities

HAL 38,61 +1.02 +2.71% Halliburton Co. IndustrialServices

WAT 324,68 +4.68 +1.46% Waters Corp. HealthTechnology

SHG 67,91 +0.6 +0.89% Shinhan Financial Group Co. Ltd. - ADR Finance

AEE 111,78 -1.67 -1.47% Ameren Corp. Utilities

XYL 128,85 +0.13 +0.1% Xylem Inc ProducerManufacturing

HMC 24,20 +0.16 +0.67% Honda Motor - ADR ConsumerDurables

UAL 95,20 -1.2 -1.25% United Airlines Holdings Inc Transportation

DTE 147,51 -2.17 -1.45% DTE Energy Co. Utilities

OTIS 81,77 +1.82 +2.28% Otis Worldwide Corp ProducerManufacturing

CBOE 300,30 +4.35 +1.47% Cboe Global Markets Inc. Finance

HEI.A 223,36 +3.57 +1.62% Heico Corp. - Ordinary Shares - Class A

PAYX 89,32 +3.75 +4.38% Paychex Inc. TechnologyServices

CQP 62,28 -0.67 -1.06% Cheniere Energy Partners LP - Unit

TPR 149,97 -0.33 -0.22% Tapestry Inc RetailTrade

TS 60,35 +0.46 +0.77% Tenaris S.A. - ADR NonEnergyMinerals

BIDU 112,01 +3.6 +3.32% Baidu Inc - ADR TechnologyServices

VICI 28,33 +0.22 +0.78% VICI Properties Inc Finance

FISV 58,79 +2.7 +4.81% Fiserv, Inc.

TDY 655,99 +10.25 +1.59% Teledyne Technologies Inc ElectronicTechnology

PPL 39,50 -0.15 -0.38% PPL Corp Utilities

FE 51,05 -0.38 -0.74% Firstenergy Corp. Utilities

DVN 47,27 -0.52 -1.09% Devon Energy Corp. EnergyMinerals

FTI 75,03 +1.24 +1.68% TechnipFMC plc IndustrialServices

EXR 139,75 +0.88 +0.63% Extra Space Storage Inc. Finance

DOV 219,24 +2.12 +0.98% Dover Corp. ProducerManufacturing

FTS 56,88 -0.72 -1.25% Fortis Inc. Utilities

EIX 72,39 -3.33 -4.4% Edison International Utilities

EC 14,12 +0.02 +0.14% Ecopetrol SA - ADR EnergyMinerals

WDAY 119,92 +7.42 +6.6% Workday Inc - Ordinary Shares - Class A TechnologyServices

RJF 150,37 +4.18 +2.86% Raymond James Financial, Inc. Finance

STZ 164,60 -1.55 -0.93% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

MTZ 365,55 +4.33 +1.2% Mastec Inc. IndustrialServices

HUBB 539,79 +3.78 +0.7% Hubbell Inc. ProducerManufacturing

IQV 171,99 +4.65 +2.78% IQVIA Holdings Inc CommercialServices

CNP 42,73 -0.66 -1.52% Centerpoint Energy Inc. Utilities

TPL 416,77 +6.8 +1.66% Texas Pacific Land Corporation Miscellaneous

FLEX 78,31 +1.57 +2.05% Flex Ltd ElectronicTechnology

SUNB 69,24 +1.08 +1.58% Sunbelt Rentals Holdings Inc.

DOW 40,11 +1.1 +2.82% Dow Inc ProcessIndustries

EXPE 240,21 +12.12 +5.31% Expedia Group Inc ConsumerServices

AXON 359,63 +13.69 +3.96% Axon Enterprise Inc ElectronicTechnology

BAP 361,34 +11.92 +3.41% Credicorp Ltd Finance

ASTS 98,97 +4.07 +4.29% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CHTR 226,30 +7.48 +3.42% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CTSH 60,53 +2.61 +4.51% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TECK 57,40 +0.89 +1.58% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

STLD 195,47 +4.9 +2.57% Steel Dynamics Inc. NonEnergyMinerals

Q 135,02 +4.37 +3.34% Qnity Electronics Inc

VIV 16,76 -0.38 -2.22% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

NTRA 201,90 +8.87 +4.6% Natera Inc HealthTechnology

KHC 22,42 -0.64 -2.78% Kraft Heinz Co ConsumerNonDurables

CASY 735,00 -3.17 -0.43% Casey`s General Stores, Inc. RetailTrade

CFG 64,76 +0.59 +0.92% Citizens Financial Group Inc Finance

GFS 49,03 +0.1 +0.2% GlobalFoundries Inc ElectronicTechnology

ON 71,02 +2.37 +3.45% ON Semiconductor Corp. ElectronicTechnology

MTD 1.345,89 +20.88 +1.58% Mettler-Toledo International, Inc. HealthTechnology

PHG 28,55 +0.24 +0.85% Koninklijke Philips N.V. - ADR HealthTechnology

AWK 134,41 -2.81 -2.05% American Water Works Co. Inc. Utilities

CW 734,01 +8.3 +1.14% Curtiss-Wright Corp. ElectronicTechnology

RDDT 149,35 +9.62 +6.88% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WTW 287,94 +7.8 +2.78% Willis Towers Watson Public Limited Co Finance

QSR 77,51 +1.12 +1.47% Restaurant Brands International Inc ConsumerServices

EL 74,55 +1.88 +2.59% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ES 68,68 -1.29 -1.84% Eversource Energy Utilities

ROL 54,66 +0.43 +0.79% Rollins, Inc. CommercialServices

FOXA 62,45 +1.43 +2.34% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TW 124,06 +2.62 +2.16% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

FTAI 261,50 +10.08 +4.01% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

PBA 44,03 -0.31 -0.7% Pembina Pipeline Corporation IndustrialServices

AXIA 13,12 +0.09 +0.69% Axia Energia - ADR

DG 119,26 +3.53 +3.05% Dollar General Corp. RetailTrade

BIIB 176,36 +3.4 +1.96% Biogen Inc HealthTechnology

ALAB 166,80 +17.74 +11.9% Astera Labs Inc. ElectronicTechnology

CTRA 33,01 -0.4 -1.2% Coterra Energy Inc EnergyMinerals

SYF 73,79 +1.38 +1.91% Synchrony Financial Finance

CINF 163,68 +2.54 +1.58% Cincinnati Financial Corp. Finance

UTHR 577,63 +5.9 +1.03% United Therapeutics Corp HealthTechnology