Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
212,73
-2.13
-0.99% NVIDIA Corp
ElectronicTechnology
|
|
389,00
+0.12
+0.03% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
311,01
+2.68
+0.87% Apple Inc
ElectronicTechnology
|
|
412,64
-3.38
-0.81% Microsoft Corporation
TechnologyServices
|
|
271,84
+6.55
+2.47% Amazon.com Inc.
RetailTrade
|
|
422,25
+9.93
+2.41% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
421,33
-0.68
-0.16% Broadcom Inc
ElectronicTechnology
|
|
440,35
+6.76
+1.56% Tesla Inc
ConsumerDurables
|
|
635,36
+23.02
+3.76% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
479,83
-3.79
-0.78% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
719.170,00
-5330
-0.74% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
927,22
+31.34
+3.5% Micron Technology Inc.
ElectronicTechnology
|
|
1.085,43
+20.69
+1.94% Lilly(Eli) & Co
HealthTechnology
|
|
118,62
+0.05
+0.04% Walmart Inc
RetailTrade
|
|
298,95
-7.79
-2.54% JPMorgan Chase & Co.
Finance
|
|
495,45
-8.44
-1.68% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
1.597,74
-34.3
-2.1% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
147,78
-2.03
-1.36% Exxon Mobil Corp.
EnergyMinerals
|
|
121,56
-1.96
-1.59% Intel Corp.
ElectronicTechnology
|
|
327,70
+1.22
+0.37% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
190,72
-2.34
-1.21% Oracle Corp.
TechnologyServices
|
|
231,32
+1.14
+0.5% Johnson & Johnson
HealthTechnology
|
|
119,68
+1.35
+1.14% Cisco Systems, Inc.
ElectronicTechnology
|
|
1.004,64
+1.71
+0.17% Costco Wholesale Corp
RetailTrade
|
|
495,48
+2.47
+0.5% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
910,51
+1.96
+0.22% Caterpillar Inc.
ProducerManufacturing
|
|
318,88
-3.8
-1.18% Lam Research Corp.
ProducerManufacturing
|
|
215,46
+2.34
+1.1% Abbvie Inc
HealthTechnology
|
|
51,22
-0.98
-1.88% Bank Of America Corp.
Finance
|
|
182,23
-2.48
-1.34% Chevron Corp.
EnergyMinerals
|
|
448,28
-6.61
-1.45% Applied Materials Inc.
ProducerManufacturing
|
|
81,66
+1.2
+1.48% Coca-Cola Co
ConsumerNonDurables
|
|
384,43
+7.57
+2.01% Unitedhealth Group Inc
HealthServices
|
|
303,04
-18.18
-5.66% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
147,57
+4.61
+3.22% Procter & Gamble Co.
ConsumerNonDurables
|
|
317,71
+3.22
+1.02% GE Aerospace
ElectronicTechnology
|
|
132,59
-4.01
-2.94% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
94,71
+0.97
+1.03% HSBC Holdings plc - ADR
Finance
|
|
201,66
-0.1
-0.05% Morgan Stanley
Finance
|
|
127,73
-1.74
-1.34% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
318,19
+7.65
+2.46% Home Depot, Inc.
RetailTrade
|
|
120,29
+0.57
+0.48% Merck & Co Inc
HealthTechnology
|
|
317,54
-7.35
-2.26% Texas Instruments Inc.
ElectronicTechnology
|
|
995,25
+0.73
+0.07% Goldman Sachs Group, Inc.
Finance
|
|
185,77
-1.42
-0.76% Astrazeneca plc
HealthTechnology
|
|
1.031,50
-38.97
-3.64% GE Vernova Inc.
ProducerManufacturing
|
|
182,11
+0.58
+0.32% Philip Morris International Inc
ConsumerNonDurables
|
|
151,17
+0.37
+0.24% Novartis AG - ADR
HealthTechnology
|
|
188,97
-1
-0.53% Royal Bank Of Canada
Finance
|
|
1.956,73
-54.66
-2.72% KLA Corp.
ElectronicTechnology
|
|
233,31
-15.51
-6.23% Qualcomm, Inc.
ElectronicTechnology
|
|
190,03
-0.06
-0.03% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
176,72
-2.25
-1.26% RTX Corp
ElectronicTechnology
|
|
507,91
-7.06
-1.37% Linde Plc.
ProcessIndustries
|
|
76,01
-1.51
-1.95% Wells Fargo & Co.
Finance
|
|
83,77
-1.26
-1.48% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
255,40
+4.71
+1.88% International Business Machines Corp.
TechnologyServices
|
|
1.589,86
+0.31
+0.02% Sandisk Corp
ElectronicTechnology
|
|
87,87
+1.38
+1.6% BHP Group Limited - ADR
NonEnergyMinerals
|
|
18,95
-0.38
-1.94% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
125,32
-1.54
-1.21% Citigroup Inc
Finance
|
|
312,65
+1.94
+0.62% American Express Co.
Finance
|
|
248,51
-8.24
-3.21% Palo Alto Networks Inc
TechnologyServices
|
|
190,88
-0.23
-0.12% T-Mobile US Inc
Communications
|
|
416,72
-3.22
-0.77% Analog Devices Inc.
ElectronicTechnology
|
|
174,05
-1.1
-0.63% Sap SE - ADR
TechnologyServices
|
|
48,30
-0.18
-0.38% Verizon Communications Inc
Communications
|
|
86,79
-3.25
-3.61% TotalEnergies SE
EnergyMinerals
|
|
147,76
+2.08
+1.43% PepsiCo Inc
ConsumerNonDurables
|
|
305,02
-0.06
-0.02% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
154,13
-3.88
-2.46% Arista Networks Inc
ElectronicTechnology
|
|
281,10
+1.84
+0.66% McDonald`s Corp
ConsumerServices
|
|
112,07
-0.49
-0.44% Toronto Dominion Bank
Finance
|
|
870,41
+24.65
+2.92% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
12,61
+0.12
+0.96% Banco Santander S.A. - ADR
Finance
|
|
87,62
-0.03
-0.03% NextEra Energy Inc
Utilities
|
|
198,77
-9.49
-4.56% Marvell Technology Inc
ElectronicTechnology
|
|
336,34
+0.4
+0.12% AMGEN Inc.
HealthTechnology
|
|
529,91
+5.26
+1% Western Digital Corp.
ElectronicTechnology
|
|
104,15
+0.87
+0.84% Walt Disney Co (The)
ConsumerServices
|
|
156,96
-2.01
-1.26% TJX Companies, Inc.
RetailTrade
|
|
1.068,43
-8.97
-0.83% Blackrock Inc.
Finance
|
|
24,92
-0.1
-0.4% AT&T, Inc.
Communications
|
|
567,46
+53.22
+10.35% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
224,34
+5.44
+2.48% Boeing Co.
ElectronicTechnology
|
|
140,19
+0.63
+0.45% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
645,50
-26.05
-3.88% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
190,93
-5.24
-2.67% Corning, Inc.
ElectronicTechnology
|
|
456,69
+8.51
+1.9% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
133,75
+0.02
+0.02% Gilead Sciences, Inc.
HealthTechnology
|
|
279,40
+8.3
+3.06% Union Pacific Corp.
Transportation
|
|
187,56
-2.32
-1.22% Southern Copper Corporation
NonEnergyMinerals
|
|
405,91
+2.78
+0.69% Eaton Corporation plc
ProducerManufacturing
|
|
85,64
-3.76
-4.21% Charles Schwab Corp.
Finance
|
|
418,81
-17.83
-4.08% Intuitive Surgical Inc
HealthTechnology
|
|
214,70
-3.43
-1.57% Welltower Inc.
Finance
|
|
85,70
-0.97
-1.12% Abbott Laboratories
HealthTechnology
|
|
44,58
+0.4
+0.89% Novo Nordisk - ADR
HealthTechnology
|
|
26,24
+0.39
+1.51% Pfizer Inc.
HealthTechnology
|
|
231,68
-0.04
-0.02% Honeywell International Inc
ElectronicTechnology
|
|
177,88
-1.2
-0.67% Salesforce Inc
TechnologyServices
|
|
22,40
-0.53
-2.31% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
47,16
-0.62
-1.29% UBS Group AG - Registered Shares
Finance
|
|
117,98
-0.14
-0.12% Blackstone Inc
Finance
|
|
529,51
+0.39
+0.07% Deere & Co.
ProducerManufacturing
|
|
70,78
+0.66
+0.94% Uber Technologies Inc
Transportation
|
|
83,92
+1.46
+1.77% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
115,13
-1.44
-1.24% Conoco Phillips
EnergyMinerals
|
|
64,00
-0.94
-1.45% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
86,71
-9.93
-10.28% PDD Holdings Inc - ADR
RetailTrade
|
|
146,55
-0.39
-0.26% Prologis Inc
Finance
|
|
106,57
+1.67
+1.59% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
106,53
-0.41
-0.38% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
21,89
-0.27
-1.22% Sony Group Corporation - ADR
ElectronicTechnology
|
|
23,28
+0.02
+0.11% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
23,76
-1.04
-4.19% HDFC Bank Ltd. - ADR
Finance
|
|
168,39
+5.09
+3.12% Booking Holdings Inc
ConsumerServices
|
|
320,59
-4.86
-1.49% Chubb Limited
Finance
|
|
56,17
-0.84
-1.47% Enbridge Inc
IndustrialServices
|
|
319,80
-4.11
-1.27% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
57,99
+0.92
+1.61% Unilever plc - ADR
ConsumerNonDurables
|
|
531,72
-1.18
-0.22% Lockheed Martin Corp.
ElectronicTechnology
|
|
173,24
+0.43
+0.25% Danaher Corp.
HealthTechnology
|
|
415,29
+2.81
+0.68% S&P Global Inc
CommercialServices
|
|
72,19
-0.18
-0.24% Altria Group Inc.
ConsumerNonDurables
|
|
306,38
-6.62
-2.12% Stryker Corp.
HealthTechnology
|
|
107,20
-4.15
-3.73% Newmont Corp
NonEnergyMinerals
|
|
217,18
+5.1
+2.4% Lowe`s Cos., Inc.
RetailTrade
|
|
57,64
-0.39
-0.67% Bristol-Myers Squibb Co.
HealthTechnology
|
|
197,00
-1.78
-0.9% Progressive Corp.
Finance
|
|
189,03
+2.61
+1.4% Capital One Financial Corp.
Finance
|
|
92,00
+1.27
+1.4% CVS Health Corp
RetailTrade
|
|
102,14
+0.72
+0.71% Starbucks Corp.
ConsumerServices
|
|
163,06
+1.22
+0.75% Bank of Montreal
Finance
|
|
732,89
-9.29
-1.25% Quanta Services, Inc.
IndustrialServices
|
|
437,62
+1.69
+0.39% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
9,06
-0.18
-2% Mizuho Financial Group, Inc. - ADR
Finance
|
|
41,60
-1.04
-2.45% BP plc - ADR
EnergyMinerals
|
|
856,29
-11.74
-1.35% Parker-Hannifin Corp.
ElectronicTechnology
|
|
512,54
-17.16
-3.24% Spotify Technology S.A.
TechnologyServices
|
|
288,41
-13.16
-4.36% Constellation Energy Corporation
Utilities
|
|
176,69
-0.31
-0.18% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
233,09
-0.17
-0.07% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
115,30
-0.48
-0.42% Canadian Imperial Bank Of Commerce
Finance
|
|
1.070,71
-6.92
-0.64% Equinix Inc
Finance
|
|
93,72
-0.38
-0.4% Southern Company
Utilities
|
|
44,44
+0.3
+0.67% Sanofi - ADR
HealthTechnology
|
|
374,05
-7.7
-2.02% Cadence Design Systems, Inc.
TechnologyServices
|
|
258,05
-3.84
-1.47% Howmet Aerospace Inc
ElectronicTechnology
|
|
102,13
+2.21
+2.21% ServiceNow Inc
TechnologyServices
|
|
45,96
-0.06
-0.12% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
51,56
+0.06
+0.11% GSK Plc - ADR
HealthTechnology
|
|
526,05
-8.51
-1.59% Synopsys, Inc.
TechnologyServices
|
|
278,93
-3.61
-1.28% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
457,59
-3.84
-0.83% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
5,68
-0.06
-0.96% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
75,99
-1.61
-2.08% Medtronic Plc
HealthTechnology
|
|
80,60
+0.2
+0.25% Bank Of Nova Scotia
Finance
|
|
386,04
+12.23
+3.27% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
127,91
-6.05
-4.52% Fortinet Inc
TechnologyServices
|
|
45,74
-1.09
-2.33% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
125,29
+0.32
+0.26% Duke Energy Corp.
Utilities
|
|
238,37
-2.12
-0.88% Adobe Inc
TechnologyServices
|
|
139,74
-1.31
-0.93% Bank Of New York Mellon Corp
Miscellaneous
|
|
36,53
-1.21
-3.21% Equinor ASA - ADR
EnergyMinerals
|
|
411,28
+11.28
+2.82% Fedex Corp
Transportation
|
|
26,18
-0.04
-0.17% ICICI Bank Ltd. - ADR
Finance
|
|
74,27
-2.07
-2.71% Williams Cos Inc
IndustrialServices
|
|
342,68
-1.96
-0.57% General Dynamics Corp.
ElectronicTechnology
|
|
63,60
-0.76
-1.18% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
667,12
-1.63
-0.24% Cummins Inc.
ProducerManufacturing
|
|
15,66
-0.8
-4.89% Nokia Corp - ADR
ElectronicTechnology
|
|
755,76
+1.36
+0.18% Mckesson Corporation
DistributionServices
|
|
175,04
-5.53
-3.06% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
31,10
-0.22
-0.72% ING Groep N.V. - ADR
Finance
|
|
25,24
+0.09
+0.36% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
220,85
+0.04
+0.02% PNC Financial Services Group Inc
Finance
|
|
217,75
-0.6
-0.28% Automatic Data Processing Inc.
TechnologyServices
|
|
85,77
-1.91
-2.18% National Grid Plc - ADR
Utilities
|
|
391,94
-0.48
-0.12% HCA Healthcare Inc
HealthServices
|
|
56,52
-1.46
-2.53% SLB Ltd.
IndustrialServices
|
|
104,43
+2.46
+2.41% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
47,14
+0.52
+1.13% CSX Corp.
Transportation
|
|
215,76
+0.28
+0.13% Waste Management, Inc.
IndustrialServices
|
|
184,89
-0.06
-0.03% American Tower Corp.
Finance
|
|
293,98
-8.42
-2.78% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
54,63
-0.59
-1.07% U.S. Bancorp.
Finance
|
|
50,36
-7.28
-12.64% Boston Scientific Corp.
HealthTechnology
|
|
138,22
-2
-1.43% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
89,33
+1.91
+2.18% Monster Beverage Corp.
ConsumerNonDurables
|
|
39,04
+0.09
+0.23% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
95,07
+0.08
+0.08% KKR & Co. Inc
Finance
|
|
149,49
-1.15
-0.76% Intercontinental Exchange Inc
Finance
|
|
580,96
-21.43
-3.56% CIENA Corp.
ElectronicTechnology
|
|
391,04
+3.19
+0.82% Elevance Health Inc
HealthServices
|
|
329,42
-3.25
-0.98% NXP Semiconductors NV
ElectronicTechnology
|
|
1.696,23
+48.19
+2.92% MercadoLibre Inc
RetailTrade
|
|
307,58
+3.23
+1.06% Intuit Inc
TechnologyServices
|
|
24,58
+0.05
+0.2% Barclays plc - ADR
Finance
|
|
38,02
-0.38
-0.99% Enterprise Products Partners L P - Unit
|
|
150,42
+7.22
+5.04% Rocket Lab Corp.
ElectronicTechnology
|
|
1.620,24
-42.74
-2.57% Monolithic Power System Inc
ElectronicTechnology
|
|
155,32
+1.29
+0.84% 3M Co.
ProducerManufacturing
|
|
5,50
0
0.09% Lloyds Banking Group plc - ADR
Finance
|
|
222,03
-1.62
-0.72% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
26,00
+0.02
+0.06% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
91,15
+2.03
+2.28% Canadian Pacific Kansas City Limited
Transportation
|
|
551,47
-5.33
-0.96% Northrop Grumman Corp.
ElectronicTechnology
|
|
139,67
-1.3
-0.92% Emerson Electric Co.
ElectronicTechnology
|
|
451,49
+0.39
+0.09% Moody`s Corp.
CommercialServices
|
|
132,09
-0.59
-0.44% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
123,92
+0.58
+0.47% NetEase Inc - ADR
TechnologyServices
|
|
62,25
+1.01
+1.65% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
48,96
-0.23
-0.47% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
160,68
-1.29
-0.8% Marsh
|
|
64,01
-1.55
-2.36% Suncor Energy, Inc.
EnergyMinerals
|
|
209,39
-8.15
-3.75% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
310,20
-1.05
-0.34% Sherwin-Williams Co.
ProcessIndustries
|
|
52,41
-1.16
-2.16% Eni Spa - ADR
EnergyMinerals
|
|
233,51
-1.17
-0.5% Ross Stores, Inc.
RetailTrade
|
|
130,20
+0.29
+0.22% Apollo Global Management Inc
Finance
|
|
380,47
-0.88
-0.23% Coherent Corp
ElectronicTechnology
|
|
89,07
-0.8
-0.89% O`Reilly Automotive, Inc.
RetailTrade
|
|
285,85
+5.02
+1.79% Cigna Group (The)
HealthServices
|
|
336,83
+13.02
+4.02% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
32,17
-0.7
-2.13% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
134,27
-1.93
-1.42% EOG Resources, Inc.
EnergyMinerals
|
|
247,15
-0.9
-0.36% Marathon Petroleum Corp
EnergyMinerals
|
|
68,12
-1.41
-2.03% TC Energy Corporation
IndustrialServices
|
|
18,97
-0.43
-2.22% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
250,65
+0.24
+0.1% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
83,99
+4.2
+5.26% General Motors Company
ConsumerDurables
|
|
325,72
+5.5
+1.72% Norfolk Southern Corp.
Transportation
|
|
91,23
+1.38
+1.54% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
275,66
+7.95
+2.97% Royal Caribbean Group
ConsumerServices
|
|
240,37
-1.08
-0.45% Valero Energy Corp.
EnergyMinerals
|
|
263,22
+8.99
+3.54% Ecolab, Inc.
ProcessIndustries
|
|
129,57
-1.33
-1.02% American Electric Power Company Inc.
Utilities
|
|
118,54
+2.15
+1.85% Canadian National Railway Co.
Transportation
|
|
901,64
-9.17
-1.01% Lumentum Holdings Inc
ProducerManufacturing
|
|
41,22
-0.88
-2.1% Barrick Mining Corp.
|
|
16,49
-0.01
-0.06% Vale S.A. - ADR
NonEnergyMinerals
|
|
174,45
+0.57
+0.33% Phillips 66
EnergyMinerals
|
|
1.242,21
+16.21
+1.32% Transdigm Group Incorporated
ElectronicTechnology
|
|
170,00
-1.09
-0.64% Cintas Corporation
ConsumerServices
|
|
106,27
+4.16
+4.07% CRH Plc
NonEnergyMinerals
|
|
318,65
-0.64
-0.2% Aon plc. - Ordinary Shares - Class A
Finance
|
|
408,81
-1.67
-0.41% Motorola Solutions Inc
ElectronicTechnology
|
|
27,16
+0.16
+0.61% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
19,36
-0.24
-1.2% Energy Transfer LP - Unit
|
|
206,84
-0.1
-0.05% Simon Property Group, Inc.
Finance
|
|
157,67
+3.67
+2.38% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
76,18
+2.09
+2.82% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
45,95
+1.01
+2.25% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
628,48
-6.14
-0.97% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
1.869,96
-13.6
-0.72% Comfort Systems USA, Inc.
IndustrialServices
|
|
63,21
-3.52
-5.28% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
300,00
-4.84
-1.59% Travelers Companies Inc.
Finance
|
|
38,70
+0.12
+0.31% Manulife Financial Corp.
Finance
|
|
285,65
-3.95
-1.36% Air Products & Chemicals Inc.
ProcessIndustries
|
|
16,11
-0.04
-0.25% NatWest Group Plc - ADR
Finance
|
|
205,65
-1.4
-0.68% Republic Services, Inc.
IndustrialServices
|
|
13,04
+0.06
+0.5% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
33,34
-0.15
-0.45% Deutsche Bank AG - Registered Shares
Finance
|
|
67,71
-2.98
-4.22% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
124,47
-4.54
-3.52% Imperial Oil Ltd.
EnergyMinerals
|
|
174,64
-2.96
-1.67% Snowflake Inc
TechnologyServices
|
|
15,88
+0.56
+3.62% Ford Motor Co.
ConsumerDurables
|
|
348,00
-7.74
-2.18% Keysight Technologies Inc
ElectronicTechnology
|
|
375,41
-13.73
-3.53% Teradyne, Inc.
ElectronicTechnology
|
|
208,83
+0.23
+0.11% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
48,41
-0.27
-0.56% Truist Financial Corporation
Finance
|
|
988,82
+25.9
+2.69% United Rentals, Inc.
Finance
|
|
91,21
-0.34
-0.37% Sempra
Utilities
|
|
114,77
-2.05
-1.76% Aflac Inc.
Finance
|
|
67,25
-0.03
-0.04% Dominion Energy Inc
Utilities
|
|
127,04
-3.04
-2.33% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
1.246,02
-3.2
-0.26% W.W. Grainger Inc.
DistributionServices
|
|
112,30
+0.29
+0.26% Paccar Inc.
ProducerManufacturing
|
|
309,33
-4.14
-1.32% L3Harris Technologies Inc
ElectronicTechnology
|
|
62,21
-0.24
-0.38% Realty Income Corp.
Finance
|
|
333,19
+3.28
+0.99% Ferrari N.V.
ConsumerDurables
|
|
32,88
-0.02
-0.06% RELX Plc - ADR
CommercialServices
|
|
263,28
-6.61
-2.45% Targa Resources Corp
Utilities
|
|
104,18
-1.7
-1.61% CoreWeave Inc. - Ordinary Shares - Class A
|
|
55,72
-0.76
-1.34% MPLX LP - Unit
|
|
56,85
-0.61
-1.06% Occidental Petroleum Corp.
EnergyMinerals
|
|
88,13
-2.31
-2.55% Oneok Inc.
IndustrialServices
|
|
128,24
+2.81
+2.24% Target Corp
RetailTrade
|
|
154,19
-5.74
-3.59% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
159,99
-4.57
-2.78% Vistra Corp
Utilities
|
|
192,80
-2.33
-1.19% Diamondback Energy Inc
EnergyMinerals
|
|
208,90
-3.92
-1.84% Allstate Corp (The)
Finance
|
|
246,32
+6.03
+2.51% Nucor Corp.
NonEnergyMinerals
|
|
325,53
+6.81
+2.14% Astera Labs Inc.
ElectronicTechnology
|
|
28,18
-0.74
-2.54% Cenovus Energy Inc
EnergyMinerals
|
|
64,44
-0.45
-0.69% Carrier Global Corp
ProducerManufacturing
|
|
83,15
-0.12
-0.14% Metlife Inc
Finance
|
|
306,94
+2.47
+0.81% Public Storage
Finance
|
|
96,82
-1.23
-1.25% Microchip Technology, Inc.
ElectronicTechnology
|
|
266,74
+25.03
+10.36% Cerebras Systems Inc - Ordinary Shares - Class A
|
|
22,20
+1.12
+5.34% United Micro Electronics - ADR
ElectronicTechnology
|
|
79,88
+0.79
+1% Corteva Inc
ProcessIndustries
|
|
267,61
-3.17
-1.17% Cencora Inc.
DistributionServices
|
|
226,39
-3.05
-1.33% Ametek Inc
ProducerManufacturing
|
|
145,80
+2.56
+1.79% Flex Ltd
ElectronicTechnology
|
|
202,88
-1.08
-0.53% Arthur J. Gallagher & Co.
Finance
|
|
208,56
+0.5
+0.24% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
68,50
-0.1
-0.15% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
81,65
+2.26
+2.85% Delta Air Lines, Inc.
Transportation
|
|
44,30
-0.84
-1.86% Devon Energy Corp.
EnergyMinerals
|
|
90,55
-0.33
-0.36% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
111,43
-0.54
-0.48% Entergy Corp.
Utilities
|
|
110,31
-5
-4.34% EBay Inc.
RetailTrade
|
|
3.032,03
-68.08
-2.2% Autozone Inc.
RetailTrade
|
|
44,80
+0.34
+0.78% Fastenal Co.
DistributionServices
|
|
3,28
0
0.15% Ambev S.A. - ADR
ConsumerNonDurables
|
|
456,35
+0.05
+0.01% Rockwell Automation Inc
ProducerManufacturing
|
|
37,29
-0.77
-2.02% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
93,51
+4.49
+5.04% Sea Ltd - ADR
RetailTrade
|
|
200,83
-0.11
-0.06% Electronic Arts, Inc.
TechnologyServices
|
|
81,00
+0.22
+0.28% Xcel Energy, Inc.
Utilities
|
|
86,58
-0.96
-1.1% Edwards Lifesciences Corp
HealthTechnology
|
|
237,10
-1.13
-0.47% Autodesk Inc.
TechnologyServices
|
|
72,87
+2.72
+3.88% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
16,16
+0.29
+1.83% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
81,08
-8.88
-9.86% GlobalFoundries Inc
ElectronicTechnology
|
|
820,52
+12.09
+1.5% Argen X SE - ADR
HealthTechnology
|
|
69,54
+0.14
+0.2% Ferrovial N. V.
IndustrialServices
|
|
124,79
-2.21
-1.74% ON Semiconductor Corp.
ElectronicTechnology
|
|
94,56
-2.92
-3% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
230,94
-3.11
-1.33% Cheniere Energy Inc.
IndustrialServices
|
|
12,42
+0.34
+2.77% Infosys Ltd - ADR
TechnologyServices
|
|
173,98
-6.03
-3.35% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
86,49
+1.48
+1.74% Diageo plc - ADR
ConsumerNonDurables
|
|
107,46
-0.71
-0.66% Cameco Corp.
NonEnergyMinerals
|
|
46,21
+0.18
+0.39% Exelon Corp.
Utilities
|
|
16,89
-0.36
-2.09% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
199,98
-0.39
-0.2% Cardinal Health, Inc.
DistributionServices
|
|
238,21
-0.32
-0.13% Garmin Ltd
ElectronicTechnology
|
|
49,90
+0.08
+0.15% Fifth Third Bancorp
Finance
|
|
219,66
+3.05
+1.41% Old Dominion Freight Line, Inc.
Transportation
|
|
261,04
-0.42
-0.16% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
223,38
-5.81
-2.54% Franco-Nevada Corporation
NonEnergyMinerals
|
|
229,86
+2.56
+1.13% Ferguson Enterprises Inc.
DistributionServices
|
|
38,53
-1.39
-3.48% Orix Corporation - ADR
Finance
|
|
551,44
-5.77
-1.04% Idexx Laboratories, Inc.
HealthTechnology
|
|
157,88
-0.64
-0.4% State Street Corp.
Finance
|
|
310,43
+1.57
+0.51% Heico Corp.
ElectronicTechnology
|
|
88,09
-0.28
-0.32% Ventas Inc
Finance
|
|
7,96
+0.02
+0.19% Itau Unibanco Holding S.A. - ADR
Finance
|
|
603,00
+14.48
+2.46% MSCI Inc
TechnologyServices
|
|
356,83
-14.01
-3.78% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
151,89
-1.37
-0.89% Yum Brands Inc.
ConsumerServices
|
|
13,05
-0.67
-4.88% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
32,66
+0.34
+1.07% Chipotle Mexican Grill
ConsumerServices
|
|
94,78
+1.37
+1.47% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
147,61
+2.01
+1.38% D.R. Horton Inc.
ConsumerDurables
|
|
21,70
-0.05
-0.23% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
71,33
+2.16
+3.12% Block Inc - Ordinary Shares - Class A
Finance
|
|
442,51
-12.99
-2.85% Ameriprise Financial Inc
Finance
|
|
75,21
-1.98
-2.56% American International Group Inc
Finance
|
|
9,32
+0.08
+0.81% Haleon plc - ADR
HealthTechnology
|
|
221,52
-0.12
-0.05% Credo Technology Group Holding Ltd
TechnologyServices
|
|
218,71
-1.96
-0.89% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
147,43
-0.32
-0.22% Becton Dickinson & Co.
HealthTechnology
|
|
72,59
+0.27
+0.38% Sun Life Financial, Inc.
Finance
|
|
34,60
-0.01
-0.03% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
30,14
+0.6
+2.01% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
370,75
-9.5
-2.5% Jabil Inc
ProducerManufacturing
|
|
79,83
-0.24
-0.3% Public Service Enterprise Group Inc.
Utilities
|
|
827,84
-24.57
-2.88% Elbit Systems Ltd.
ElectronicTechnology
|
|
64,81
+0.26
+0.4% Kroger Co.
RetailTrade
|
|
14,25
+0.21
+1.5% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
108,23
+0.53
+0.49% Consolidated Edison, Inc.
Utilities
|
|
90,84
+0.2
+0.22% Crown Castle Inc
Finance
|
|
295,85
+0.35
+0.12% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
92,66
+4.93
+5.62% Viking Holdings Ltd.
ConsumerServices
|
|
151,84
-1.84
-1.2% Waste Connections Inc
Transportation
|
|
43,76
-0.4
-0.91% PayPal Holdings Inc
CommercialServices
|
|
198,00
+6.88
+3.6% Hershey Company
ConsumerNonDurables
|
|
166,76
+0.24
+0.14% Live Nation Entertainment Inc
ConsumerServices
|
|
30,16
-0.6
-1.95% Prudential plc - ADR
Finance
|
|
856,53
-4.88
-0.57% Emcor Group, Inc.
IndustrialServices
|
|
127,08
-1.32
-1.03% Iron Mountain Inc.
Finance
|
|
130,02
+0.26
+0.2% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
79,62
+1.61
+2.06% Archer Daniels Midland Co.
ProcessIndustries
|
|
102,67
-2.86
-2.71% KB Financial Group Inc - ADR
Finance
|
|
131,66
-3.7
-2.73% Hartford Insurance Group Inc.(The)
Finance
|
|
347,50
-6.99
-1.97% Cboe Global Markets Inc.
Finance
|
|
82,19
-1.53
-1.83% Thomson-Reuters Corp
TechnologyServices
|
|
80,91
-1.98
-2.39% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
39,51
-1.64
-3.98% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
610,10
+1.94
+0.32% Ubiquiti Inc
ElectronicTechnology
|
|
113,26
+0.27
+0.24% WEC Energy Group Inc
Utilities
|
|
29,81
-0.18
-0.6% JD.com Inc - ADR
RetailTrade
|
|
307,08
+5.39
+1.79% Humana Inc.
HealthServices
|
|
16,53
+0.11
+0.67% PG&E Corp.
Utilities
|
|
258,36
+7.87
+3.14% Steel Dynamics Inc.
NonEnergyMinerals
|
|
75,24
-0.08
-0.11% Sysco Corp.
DistributionServices
|
|
129,71
+10.01
+8.36% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
122,47
-0.65
-0.53% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
101,39
-1.23
-1.2% Prudential Financial Inc.
Finance
|
|
129,80
+2.98
+2.35% Baidu Inc - ADR
TechnologyServices
|
|
28,50
-0.99
-3.36% Kinross Gold Corp.
NonEnergyMinerals
|
|
55,16
-1.05
-1.87% EQT Corp
EnergyMinerals
|
|
276,03
+7.09
+2.64% Vulcan Materials Co
NonEnergyMinerals
|
|
159,09
-5.48
-3.33% Qnity Electronics Inc
|
|
112,66
+6.74
+6.36% United Airlines Holdings Inc
Transportation
|
|
39,55
-1.53
-3.72% Halliburton Co.
IndustrialServices
|
|
26,87
+0.45
+1.7% Honda Motor - ADR
ConsumerDurables
|
|
14,86
+0.02
+0.1% Vodafone Group plc - ADR
Communications
|
|
94,50
-0.3
-0.32% Paychex Inc.
TechnologyServices
|
|
575,10
+14.17
+2.53% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
68,72
-1.22
-1.74% Nutrien Ltd
RetailTrade
|
|
43,63
+0.27
+0.62% Chunghwa Telecom - ADR
Communications
|
|
79,48
-0.75
-0.94% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
17,71
+0.22
+1.26% Kenvue Inc
ConsumerNonDurables
|
|
91,39
-3.98
-4.17% Arch Capital Group Ltd
Finance
|
|
343,11
+4.47
+1.32% Waters Corp.
HealthTechnology
|
|
27,98
+1.27
+4.77% Carnival Corporation Ltd.
ConsumerServices
|
|
66,26
-1.44
-2.13% Alcon Inc. - Registered Shares
HealthTechnology
|
|
51,08
+1.33
+2.67% Las Vegas Sands Corp
ConsumerServices
|
|
45,76
-0.24
-0.52% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
152,07
-2.82
-1.82% Revolution Medicines Inc
HealthTechnology
|
|
100,25
+1.48
+1.5% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
16,02
-0.04
-0.22% Huntington Bancshares, Inc.
Finance
|
|
115,80
+0.72
+0.63% Agilent Technologies Inc.
HealthTechnology
|
|
78,89
+0.31
+0.4% Sunbelt Rentals Holdings Inc.
|
|
316,70
-3.6
-1.12% Roper Technologies Inc
TechnologyServices
|
|
278,26
-10.27
-3.56% Tower Semiconductor Ltd.
ElectronicTechnology
|
|
12,36
-0.52
-4.07% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
32,89
-0.35
-1.05% Copart, Inc.
RetailTrade
|
|
230,50
+1.61
+0.7% Heico Corp. - Ordinary Shares - Class A
|
|
65,23
+0.02
+0.03% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
60,65
-2.04
-3.25% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
214,88
-0.36
-0.16% M & T Bank Corp
Finance
|
|
61,08
+0.79
+1.31% Ryanair Holdings Plc - ADR
Transportation
|
|
91,22
+4.62
+5.34% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
401,21
-8.47
-2.07% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
391,54
+6.24
+1.62% Axon Enterprise Inc
ElectronicTechnology
|
|
124,59
+0.57
+0.46% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
299,80
-2.64
-0.87% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
388,05
-2.7
-0.69% Mastec Inc.
IndustrialServices
|
|
111,02
-0.01
-0.01% Ameren Corp.
Utilities
|
|
28,62
0
0.02% VICI Properties Inc
Finance
|
|
35,79
-0.37
-1.02% Medline Inc - Ordinary Shares - Class A
|
|
14,89
+0.03
+0.2% Ecopetrol SA - ADR
EnergyMinerals
|
|
63,75
-0.8
-1.24% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
47,82
+0.47
+0.99% Trip.com Group Ltd - ADR
ConsumerServices
|
|
144,54
+0.55
+0.38% Extra Space Storage Inc.
Finance
|
|
206,33
-1.65
-0.79% Resmed Inc.
HealthTechnology
|
|
145,19
+0.57
+0.39% DTE Energy Co.
Utilities
|
|
784,66
-24.75
-3.06% Casey`s General Stores, Inc.
RetailTrade
|
|
126,86
-57.74
-31.28% Zscaler Inc
TechnologyServices
|
|
176,31
-1.41
-0.79% Atmos Energy Corp.
Utilities
|
|
55,58
-0.03
-0.05% Fiserv, Inc.
|
|
145,40
-6.73
-4.42% Raymond James Financial, Inc.
Finance
|
|
137,70
-2.73
-1.94% NRG Energy Inc.
Utilities
|
|
60,94
-0.15
-0.25% Cheniere Energy Partners LP - Unit
|
|
99,95
-0.14
-0.14% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
86,15
-2.2
-2.49% Everpure Inc. - Ordinary Shares - Class A
|
|
1.279,20
+19.31
+1.53% Fair Isaac Corp.
TechnologyServices
|
|
63,96
-0.22
-0.34% GE HealthCare Technologies Inc
HealthTechnology
|
|
613,37
-14.6
-2.33% Teledyne Technologies Inc
ElectronicTechnology
|
|
273,85
+3.9
+1.44% First Solar Inc
ElectronicTechnology
|
|
213,33
-2.07
-0.96% Dover Corp.
ProducerManufacturing
|
|
181,53
-8.12
-4.28% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
203,10
+2.19
+1.09% Natera Inc
HealthTechnology
|
|
56,76
+0.13
+0.23% Fortis Inc.
Utilities
|
|
196,98
+3.9
+2.02% Biogen Inc
HealthTechnology
|
|
67,33
-4.08
-5.71% TechnipFMC plc
IndustrialServices
|
|
53,14
+1.69
+3.28% Amrize Ltd. - Registered Shares
|
|
138,91
-1.71
-1.22% Tapestry Inc
RetailTrade
|
|
70,93
-1.5
-2.07% Ingersoll Rand Inc.
ProducerManufacturing
|
|
24,38
+0.52
+2.2% Kraft Heinz Co
ConsumerNonDurables
|
|
126,75
+1.47
+1.17% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
58,68
+1.47
+2.57% Centene Corp.
HealthServices
|
|
43,06
+0.13
+0.3% Centerpoint Energy Inc.
Utilities
|
|
47,54
-0.74
-1.53% Pembina Pipeline Corporation
IndustrialServices
|
|
349,10
-2.65
-0.75% Credicorp Ltd
Finance
|
|
295,73
-11.13
-3.63% Verisign Inc.
TechnologyServices
|
|
71,75
-0.98
-1.35% Otis Worldwide Corp
ProducerManufacturing
|
|
154,36
+9.72
+6.72% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
70,33
-1.68
-2.33% Dexcom Inc
HealthTechnology
|
|
16,50
+1.02
+6.63% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
742,80
-7.86
-1.05% Curtiss-Wright Corp.
ElectronicTechnology
|
|
65,53
+0.56
+0.87% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
406,20
+6.11
+1.53% Texas Pacific Land Corporation
Miscellaneous
|
|
142,66
+3.71
+2.67% Netapp Inc
ElectronicTechnology
|
|
71,59
+0.35
+0.49% Edison International
Utilities
|
|
168,13
-1.16
-0.68% nVent Electric plc
ElectronicTechnology
|
|
35,83
-0.29
-0.8% PPL Corp
Utilities
|
|
165,96
+3.96
+2.44% IQVIA Holdings Inc
CommercialServices
|
|
46,80
+0.16
+0.33% Firstenergy Corp.
Utilities
|
|
62,98
-0.67
-1.05% Citizens Financial Group Inc
Finance
|
|
226,46
+3.49
+1.56% Expedia Group Inc
ConsumerServices
|
|
110,09
-1.04
-0.94% Xylem Inc
ProducerManufacturing
|
|
69,65
-0.05
-0.07% Eversource Energy
Utilities
|
|
74,72
-0.7
-0.93% Restaurant Brands International Inc
ConsumerServices
|


