Top 500 Stocks by Market Cap

NVDA 205,41 +1.88 +0.92% NVIDIA Corp ElectronicTechnology

AAPL 314,34 -2.97 -0.94% Apple Inc ElectronicTechnology

GOOGL 353,45 +0.94 +0.27% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 383,86 -7.13 -1.82% Microsoft Corporation TechnologyServices

AMZN 244,81 -2.5 -1.01% Amazon.com Inc. RetailTrade

TSM 423,33 +1.75 +0.42% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 141,13 +1.99 +1.43% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 388,75 +4.7 +1.22% Broadcom Inc ElectronicTechnology

META 661,47 +4.74 +0.72% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 398,95 +4.19 +1.06% Tesla Inc ConsumerDurables

LLY 1.146,65 -35.22 -2.98% Lilly(Eli) & Co HealthTechnology

BRK.B 496,55 -0.3 -0.06% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 740.173,49 -4676.52 -0.63% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 978,67 +41.67 +4.45% Micron Technology Inc. ElectronicTechnology

WMT 115,44 +0.66 +0.57% Walmart Inc RetailTrade

JPM 339,31 +4.78 +1.43% JPMorgan Chase & Co. Finance

AMD 557,48 +23.09 +4.32% Advanced Micro Devices Inc. ElectronicTechnology

V 359,29 +1.54 +0.43% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.780,58 +54.54 +3.16% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 255,19 -2.58 -1% Johnson & Johnson HealthTechnology

XOM 144,86 +0.35 +0.24% ExxonMobil Holdings Corp. EnergyMinerals

INTC 106,88 +3.76 +3.65% Intel Corp. ElectronicTechnology

MA 542,37 +4.67 +0.87% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 119,48 +0.23 +0.19% Cisco Systems, Inc. ElectronicTechnology

AMAT 598,75 +23.36 +4.06% Applied Materials Inc. ProducerManufacturing

ABBV 245,21 -2.79 -1.12% Abbvie Inc HealthTechnology

CAT 947,99 +16.52 +1.77% Caterpillar Inc. ProducerManufacturing

BAC 60,47 +0.97 +1.63% Bank Of America Corp. Finance

LRCX 346,60 +16.68 +5.06% Lam Research Corp. ProducerManufacturing

COST 926,31 -0.12 -0.01% Costco Wholesale Corp RetailTrade

UNH 429,99 +0.9 +0.21% Unitedhealth Group Inc HealthServices

ORCL 129,47 -2.07 -1.57% Oracle Corp. TechnologyServices

GE 356,03 +2.61 +0.74% GE Aerospace ElectronicTechnology

CVX 182,00 -0.2 -0.11% Chevron Corp. EnergyMinerals

KO 84,38 +0.13 +0.15% Coca-Cola Co ConsumerNonDurables

MS 229,08 +7.99 +3.61% Morgan Stanley Finance

PG 147,18 -1.18 -0.8% Procter & Gamble Co. ConsumerNonDurables

HSBC 100,11 +2.02 +2.06% HSBC Holdings plc - ADR Finance

HD 338,53 +1.42 +0.42% Home Depot, Inc. RetailTrade

ARM 287,54 -11.45 -3.83% Arm Holdings plc. - ADR ElectronicTechnology

PLTR 129,61 -0.43 -0.33% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GS 1.114,46 +68.55 +6.55% Goldman Sachs Group, Inc. Finance

MRK 121,69 -2.34 -1.89% Merck & Co Inc HealthTechnology

RY 212,64 +1.95 +0.93% Royal Bank Of Canada Finance

KLAC 232,53 +10.28 +4.62% KLA Corp. ElectronicTechnology

PM 180,73 +0.54 +0.3% Philip Morris International Inc ConsumerNonDurables

NVS 151,43 -1.94 -1.26% Novartis AG - ADR HealthTechnology

GEV 1.071,14 +28.54 +2.74% GE Vernova Inc. ProducerManufacturing

DELL 449,03 +21.92 +5.13% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

IBM 221,60 -68.63 -23.65% International Business Machines Corp. TechnologyServices

TXN 306,93 +8.36 +2.8% Texas Instruments Inc. ElectronicTechnology

BABA 112,32 -0.03 -0.03% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 344,88 +14.58 +4.41% Palo Alto Networks Inc TechnologyServices

WFC 87,21 -0.46 -0.52% Wells Fargo & Co. Finance

RTX 198,16 +1.77 +0.9% RTX Corp ElectronicTechnology

AZN 166,79 -2.68 -1.58% Astrazeneca plc HealthTechnology

SNDK 1.791,19 +117.22 +7% Sandisk Corp ElectronicTechnology

MUFG 22,63 +0.69 +3.14% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 528,99 +4.93 +0.94% Linde Plc. ProcessIndustries

AXP 358,89 +4.46 +1.26% American Express Co. Finance

C 142,40 +1.69 +1.2% Citigroup Inc Finance

SHEL 84,77 +0.79 +0.94% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 182,70 +1.55 +0.86% Arista Networks Inc ElectronicTechnology

BHP 84,76 +3.39 +4.17% BHP Group Limited - ADR NonEnergyMinerals

TMUS 188,68 +0.26 +0.14% T-Mobile US Inc Communications

TD 122,10 +1.47 +1.22% Toronto Dominion Bank Finance

SAN 13,80 +0.14 +1.02% Banco Santander S.A. - ADR Finance

TMO 532,76 +4.25 +0.8% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 357,03 -3.42 -0.95% AMGEN Inc. HealthTechnology

QCOM 182,53 -1.45 -0.79% Qualcomm, Inc. ElectronicTechnology

MCD 273,00 +0.39 +0.14% McDonald`s Corp ConsumerServices

STX 893,41 +32.75 +3.8% Seagate Technology Holdings Plc ElectronicTechnology

APH 157,51 +1.52 +0.97% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

WDC 581,09 +25.54 +4.6% Western Digital Corp. ElectronicTechnology

CRWD 200,99 +13.08 +6.96% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MRVL 226,23 +8.7 +4% Marvell Technology Inc ElectronicTechnology

PEP 138,24 -0.25 -0.18% PepsiCo Inc ConsumerNonDurables

ADI 398,67 +12.66 +3.28% Analog Devices Inc. ElectronicTechnology

SAP 154,14 -5.83 -3.64% Sap SE - ADR TechnologyServices

TM 176,80 +2.05 +1.17% Toyota Motor Corporation - ADR ConsumerDurables

NEE 89,23 +0.85 +0.96% NextEra Energy Inc Utilities

TTE 81,70 +0.49 +0.6% TotalEnergies SE EnergyMinerals

VZ 42,47 -0.21 -0.49% Verizon Communications Inc Communications

SCHW 102,71 +0.33 +0.32% Charles Schwab Corp. Finance

UNP 289,90 +0.78 +0.27% Union Pacific Corp. Transportation

BA 217,71 +2.2 +1.02% Boeing Co. ElectronicTechnology

BLK 1.035,59 +4.03 +0.39% Blackrock Inc. Finance

DIS 95,72 -0.28 -0.29% Walt Disney Co (The) ConsumerServices

TJX 149,64 -0.89 -0.59% TJX Companies, Inc. RetailTrade

WELL 236,15 +1.6 +0.68% Welltower Inc. Finance

NVO 48,76 -0.52 -1.06% Novo Nordisk - ADR HealthTechnology

SMFG 26,47 +0.51 +1.96% Sumitomo Mitsui Financial Group Inc - ADR Finance

GILD 130,82 -0.58 -0.44% Gilead Sciences, Inc. HealthTechnology

SHOP 125,00 +0.26 +0.21% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 89,70 -2.41 -2.62% Abbott Laboratories HealthTechnology

DE 597,26 +11.62 +1.98% Deere & Co. ProducerManufacturing

UBS 53,74 +1.81 +3.48% UBS Group AG - Registered Shares Finance

GLW 190,48 +7.37 +4.03% Corning, Inc. ElectronicTechnology

ETN 410,61 +7.76 +1.93% Eaton Corporation plc ProducerManufacturing

UBER 73,00 -1.26 -1.7% Uber Technologies Inc Transportation

T 21,46 -0.09 -0.42% AT&T, Inc. Communications

BX 124,01 +1.97 +1.61% Blackstone Inc Finance

APP 451,00 +8.15 +1.84% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCCO 183,05 +8.52 +4.88% Southern Copper Corporation NonEnergyMinerals

ISRG 391,89 -15.23 -3.74% Intuitive Surgical Inc HealthTechnology

DHR 201,04 +0.88 +0.44% Danaher Corp. HealthTechnology

CRM 165,59 -5.63 -3.29% Salesforce Inc TechnologyServices

BBVA 25,84 +0.45 +1.77% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 24,36 -0.12 -0.51% Pfizer Inc. HealthTechnology

CB 354,00 -0.74 -0.21% Chubb Limited Finance

COP 112,08 -0.77 -0.68% Conoco Phillips EnergyMinerals

BUD 80,04 +0.71 +0.9% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PGR 229,04 -5.44 -2.32% Progressive Corp. Finance

BKNG 174,44 -1.36 -0.77% Booking Holdings Inc ConsumerServices

HDB 26,03 -0.38 -1.44% HDFC Bank Ltd. - ADR Finance

CVS 105,89 -0.01 -0.01% CVS Health Corp RetailTrade

PLD 142,57 +0.41 +0.29% Prologis Inc Finance

UL 61,17 -0.31 -0.5% Unilever plc - ADR ConsumerNonDurables

SPGI 434,45 -3.39 -0.77% S&P Global Inc CommercialServices

BTI 59,13 +0.18 +0.3% British American Tobacco Plc - ADR ConsumerNonDurables

SYK 313,15 -18.3 -5.52% Stryker Corp. HealthTechnology

BMO 180,69 +2 +1.12% Bank of Montreal Finance

MFG 10,76 +0.27 +2.57% Mizuho Financial Group, Inc. - ADR Finance

COF 207,75 +4.73 +2.33% Capital One Financial Corp. Finance

SBUX 107,83 +0.49 +0.46% Starbucks Corp. ConsumerServices

VRTX 477,47 -2.78 -0.58% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 58,36 -0.98 -1.66% Bristol-Myers Squibb Co. HealthTechnology

PDD 84,66 +0.1 +0.12% PDD Holdings Inc - ADR RetailTrade

ENB 55,58 +0.51 +0.93% Enbridge Inc IndustrialServices

LMT 525,08 +4.39 +0.84% Lockheed Martin Corp. ElectronicTechnology

MO 71,61 -0.26 -0.36% Altria Group Inc. ConsumerNonDurables

PH 961,69 +10.43 +1.1% Parker-Hannifin Corp. ElectronicTechnology

SONY 20,96 +0.28 +1.33% Sony Group Corporation - ADR ElectronicTechnology

FTNT 164,53 +3.91 +2.43% Fortinet Inc TechnologyServices

VRT 304,29 -1.58 -0.52% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LOW 209,63 +1.93 +0.93% Lowe`s Cos., Inc. RetailTrade

NOW 104,85 -6.41 -5.76% ServiceNow Inc TechnologyServices

RIO 92,72 +2.87 +3.19% Rio Tinto plc - ADR NonEnergyMinerals

VIG 238,37 -0.11 -0.05% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 118,50 +1.13 +0.96% Canadian Imperial Bank Of Commerce Finance

SO 96,98 +0.51 +0.53% Southern Company Utilities

HWM 276,59 +5.31 +1.96% Howmet Aerospace Inc ElectronicTechnology

BNS 88,88 +0.88 +1% Bank Of Nova Scotia Finance

MDT 80,44 -3.13 -3.74% Medtronic Plc HealthTechnology

TT 487,16 +7.26 +1.51% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SNY 43,13 -0.87 -1.98% Sanofi - ADR HealthTechnology

BP 41,47 +0.64 +1.57% BP plc - ADR EnergyMinerals

IBN 29,02 -0.24 -0.8% ICICI Bank Ltd. - ADR Finance

GSK 51,62 -0.67 -1.28% GSK Plc - ADR HealthTechnology

CDNS 376,59 -1.33 -0.35% Cadence Design Systems, Inc. TechnologyServices

SBS 6,01 +0.08 +1.35% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BNY 153,66 +2.39 +1.58% Bank Of New York Mellon Corp Miscellaneous

EQIX 1.032,37 -7.16 -0.69% Equinix Inc Finance

PNC 254,53 +1.68 +0.66% PNC Financial Services Group Inc Finance

GD 375,47 +2.69 +0.72% General Dynamics Corp. ElectronicTechnology

ADP 246,75 -4.3 -1.71% Automatic Data Processing Inc. TechnologyServices

NEM 97,29 +4.19 +4.5% Newmont Corp NonEnergyMinerals

HOOD 111,08 +1.22 +1.11% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DUK 127,41 +0.55 +0.43% Duke Energy Corp. Utilities

SPOT 476,63 -3.21 -0.67% Spotify Technology S.A. TechnologyServices

USB 62,79 +0.45 +0.72% U.S. Bancorp. Finance

PWR 660,00 +13.3 +2.06% Quanta Services, Inc. IndustrialServices

BN 43,50 +0.14 +0.32% Brookfield Corporation - Ordinary Shares - Class A Finance

UPS 112,36 -0.53 -0.47% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NET 279,06 +9.53 +3.54% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MAR 361,36 -1.51 -0.42% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MCK 809,68 -2.6 -0.32% Mckesson Corporation DistributionServices

WM 235,75 -0.96 -0.41% Waste Management, Inc. IndustrialServices

MNST 97,98 +0.91 +0.94% Monster Beverage Corp. ConsumerNonDurables

MELI 1.864,16 -3.14 -0.17% MercadoLibre Inc RetailTrade

SNOW 270,85 +2.2 +0.82% Snowflake Inc TechnologyServices

ING 33,07 +0.77 +2.38% ING Groep N.V. - ADR Finance

DDOG 265,95 +5.71 +2.19% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CEG 263,76 +6.19 +2.4% Constellation Energy Corporation Utilities

ELV 427,19 +2.02 +0.48% Elevance Health Inc HealthServices

CSX 50,12 +0.48 +0.97% CSX Corp. Transportation

BCS 27,89 +0.6 +2.2% Barclays plc - ADR Finance

CMI 673,81 +9.42 +1.42% Cummins Inc. ProducerManufacturing

ADBE 220,68 -9.93 -4.31% Adobe Inc TechnologyServices

EQNR 36,44 +0.38 +1.05% Equinor ASA - ADR EnergyMinerals

WMB 76,07 +1.61 +2.16% Williams Cos Inc IndustrialServices

CNQ 43,29 +0.24 +0.56% Canadian Natural Resources Ltd. EnergyMinerals

ASX 41,35 +0.79 +1.95% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CME 246,83 +1.73 +0.71% CME Group Inc - Ordinary Shares - Class A Finance

VLO 298,40 +2.61 +0.88% Valero Energy Corp. EnergyMinerals

JCI 145,58 +1.66 +1.15% Johnson Controls International plc - Registered Shares ProducerManufacturing

MRSH 180,59 -0.94 -0.52% Marsh

KKR 98,06 +1.15 +1.19% KKR & Co. Inc Finance

ABNB 146,18 -0.15 -0.1% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HCA 369,25 -21.49 -5.5% HCA Healthcare Inc HealthServices

MPC 301,42 +4.54 +1.53% Marathon Petroleum Corp EnergyMinerals

MCO 492,59 -3.13 -0.63% Moody`s Corp. CommercialServices

FCX 62,55 +2.58 +4.3% Freeport-McMoRan Inc NonEnergyMinerals

CMCSA 23,77 -0.2 -0.83% Comcast Corp - Ordinary Shares - Class A ConsumerServices

LYG 5,97 +0.08 +1.36% Lloyds Banking Group plc - ADR Finance

ACN 134,41 -4.11 -2.97% Accenture plc - Ordinary Shares - Class A TechnologyServices

NTES 128,06 -3.37 -2.56% NetEase Inc - ADR TechnologyServices

SNPS 428,92 -4.89 -1.13% Synopsys, Inc. TechnologyServices

EPD 38,32 +0.01 +0.03% Enterprise Products Partners L P - Unit

NGG 84,00 +0.72 +0.86% National Grid Plc - ADR Utilities

DASH 185,18 -4.39 -2.32% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MMM 157,55 -0.15 -0.1% 3M Co. ProducerManufacturing

SHW 331,48 +2.51 +0.76% Sherwin-Williams Co. ProcessIndustries

CP 91,56 +0.21 +0.23% Canadian Pacific Kansas City Limited Transportation

CI 304,46 -0.04 -0.01% Cigna Group (The) HealthServices

AMX 26,07 +0.35 +1.35% America Movil S.A.B.DE C.V. - ADR - Series B Communications

PSX 200,97 +2.68 +1.35% Phillips 66 EnergyMinerals

INTU 279,70 -10.06 -3.47% Intuit Inc TechnologyServices

AMT 167,73 -1.77 -1.04% American Tower Corp. Finance

AON 365,56 -1.79 -0.49% Aon plc. - Ordinary Shares - Class A Finance

ITW 274,39 +2.89 +1.06% Illinois Tool Works, Inc. ProducerManufacturing

ICE 137,98 +0.31 +0.22% Intercontinental Exchange Inc Finance

RCL 286,66 -1.95 -0.68% Royal Caribbean Group ConsumerServices

NOC 542,48 +0.66 +0.12% Northrop Grumman Corp. ElectronicTechnology

MDLZ 59,19 -0.67 -1.12% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ECL 271,62 -0.23 -0.08% Ecolab, Inc. ProcessIndustries

CNI 125,19 -0.12 -0.1% Canadian National Railway Co. Transportation

EMR 136,26 +0.88 +0.65% Emerson Electric Co. ElectronicTechnology

FDX 313,08 -0.66 -0.21% Fedex Corp Transportation

CL 92,46 -0.75 -0.8% Colgate-Palmolive Co. ConsumerNonDurables

BAM 46,98 +0.35 +0.75% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 139,22 -0.39 -0.28% EOG Resources, Inc. EnergyMinerals

AEP 136,18 +0.55 +0.41% American Electric Power Company Inc. Utilities

NSC 327,89 +0.3 +0.09% Norfolk Southern Corp. Transportation

CTAS 181,42 -2.33 -1.27% Cintas Corporation ConsumerServices

HLT 321,69 -0.76 -0.24% Hilton Worldwide Holdings Inc ConsumerServices

AEM 148,17 +4.66 +3.25% Agnico Eagle Mines Ltd NonEnergyMinerals

TRV 341,05 -0.46 -0.14% Travelers Companies Inc. Finance

SU 61,86 +0.59 +0.96% Suncor Energy, Inc. EnergyMinerals

ORLY 86,62 -0.66 -0.76% O`Reilly Automotive, Inc. RetailTrade

KMI 32,51 +0.26 +0.82% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 220,45 +0.96 +0.44% Simon Property Group, Inc. Finance

SLB 47,74 +0.38 +0.8% SLB Ltd. IndustrialServices

HON 223,60 +1.35 +0.61% Honeywell International Inc ElectronicTechnology

ROST 219,54 +0.08 +0.04% Ross Stores, Inc. RetailTrade

NXPI 286,93 +8.54 +3.07% NXP Semiconductors NV ElectronicTechnology

E 50,13 +0.69 +1.4% Eni Spa - ADR EnergyMinerals

NWG 17,54 +0.04 +0.23% NatWest Group Plc - ADR Finance

REGN 657,50 -5.59 -0.84% Regeneron Pharmaceuticals, Inc. HealthTechnology

ET 20,25 +0.07 +0.35% Energy Transfer LP - Unit

MSI 415,31 -2.75 -0.66% Motorola Solutions Inc ElectronicTechnology

GM 76,81 +0.09 +0.12% General Motors Company ConsumerDurables

TDG 1.231,02 -3.98 -0.32% Transdigm Group Incorporated ElectronicTechnology

MFC 41,66 +0.38 +0.91% Manulife Financial Corp. Finance

RSG 221,25 -2.13 -0.95% Republic Services, Inc. IndustrialServices

CRH 105,12 +2.41 +2.35% CRH Plc NonEnergyMinerals

APO 120,18 +1.35 +1.14% Apollo Global Management Inc Finance

URI 1.084,22 -1.12 -0.1% United Rentals, Inc. Finance

TRP 68,65 +0.71 +1.04% TC Energy Corporation IndustrialServices

WBD 27,44 +0.35 +1.29% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

HONA 213,58 +0.53 +0.25% Honeywell Aerospace Inc

APD 305,95 +3.99 +1.32% Air Products & Chemicals Inc. ProcessIndustries

AJG 259,62 -1.61 -0.62% Arthur J. Gallagher & Co. Finance

PBR 18,11 +0.24 +1.31% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BE 249,02 +15.53 +6.65% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BSX 43,25 -1.4 -3.14% Boston Scientific Corp. HealthTechnology

DB 36,17 +0.93 +2.64% Deutsche Bank AG - Registered Shares Finance

NU 14,18 +0.51 +3.73% Nu Holdings Ltd - Ordinary Shares Class A Finance

ALL 255,15 -1.3 -0.51% Allstate Corp (The) Finance

RACE 370,76 -2.22 -0.6% Ferrari N.V. ConsumerDurables

GWW 1.398,00 +6.32 +0.45% W.W. Grainger Inc. DistributionServices

PCAR 124,84 +0.58 +0.47% Paccar Inc. ProducerManufacturing

NOK 11,78 +0.08 +0.73% Nokia Corp - ADR ElectronicTechnology

NKE 43,30 -0.46 -1.05% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TFC 52,44 +0.49 +0.94% Truist Financial Corporation Finance

MPWR 1.370,14 +78.76 +6.1% Monolithic Power System Inc ElectronicTechnology

CIEN 464,99 +19.55 +4.39% CIENA Corp. ElectronicTechnology

AFL 123,38 +0.08 +0.06% Aflac Inc. Finance

SE 110,21 -0.45 -0.41% Sea Ltd - ADR RetailTrade

HPE 49,66 +2.42 +5.12% Hewlett Packard Enterprise Co ElectronicTechnology

D 71,36 +0.56 +0.79% Dominion Energy Inc Utilities

ALAB 386,94 +24.89 +6.88% Astera Labs Inc. ElectronicTechnology

SRE 95,00 +0.59 +0.62% Sempra Utilities

TGT 135,26 +0.49 +0.36% Target Corp RetailTrade

FIX 1.793,05 +61.02 +3.52% Comfort Systems USA, Inc. IndustrialServices

STM 69,51 +1.04 +1.52% ST Microelectronics - New York Shares ElectronicTechnology

VALE 14,64 +0.46 +3.28% Vale S.A. - ADR NonEnergyMinerals

B 37,15 +1.21 +3.37% Barrick Mining Corp.

COHR 315,95 +8.56 +2.78% Coherent Corp ElectronicTechnology

TRGP 282,45 +3.05 +1.09% Targa Resources Corp Utilities

MET 93,42 +0.4 +0.42% Metlife Inc Finance

O 64,22 +0.05 +0.08% Realty Income Corp. Finance

IMO 124,41 +0.77 +0.62% Imperial Oil Ltd. EnergyMinerals

LITE 832,20 +64.05 +8.34% Lumentum Holdings Inc ProducerManufacturing

COR 301,82 -4.31 -1.41% Cencora Inc. DistributionServices

UMC 23,98 +0.52 +2.19% United Micro Electronics - ADR ElectronicTechnology

RELX 32,74 -0.68 -2.04% RELX Plc - ADR CommercialServices

OKE 91,96 -0.23 -0.25% Oneok Inc. IndustrialServices

MPLX 57,51 +0.3 +0.52% MPLX LP - Unit

TEL 201,72 +3.54 +1.79% TE Connectivity plc - Registered Shares ElectronicTechnology

CTVA 86,43 +0.36 +0.42% Corteva Inc ProcessIndustries

CBRS 194,21 -10.41 -5.09% Cerebras Systems Inc - Ordinary Shares - Class A

BKR 57,92 +0.26 +0.45% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CARR 70,08 +1.47 +2.14% Carrier Global Corp ProducerManufacturing

DAL 85,10 -1.09 -1.26% Delta Air Lines, Inc. Transportation

PSA 323,87 +2.01 +0.62% Public Storage Finance

F 13,92 +0.06 +0.47% Ford Motor Co. ConsumerDurables

LNG 265,62 +2.33 +0.88% Cheniere Energy Inc. IndustrialServices

KEYS 326,78 +5.95 +1.86% Keysight Technologies Inc ElectronicTechnology

ARGX 866,43 -9.82 -1.12% Argen X SE - ADR HealthTechnology

CAH 230,44 -3.22 -1.38% Cardinal Health, Inc. DistributionServices

OXY 55,00 +0.19 +0.35% Occidental Petroleum Corp. EnergyMinerals

FAST 48,17 +1.12 +2.38% Fastenal Co. DistributionServices

FANG 192,43 +0.83 +0.43% Diamondback Energy Inc EnergyMinerals

LHX 292,70 +4.01 +1.39% L3Harris Technologies Inc ElectronicTechnology

TER 354,22 +13.11 +3.84% Teradyne, Inc. ElectronicTechnology

VST 165,20 +7.08 +4.48% Vistra Corp Utilities

AME 234,65 +2.55 +1.1% Ametek Inc ProducerManufacturing

NUE 235,55 +2.55 +1.09% Nucor Corp. NonEnergyMinerals

NBIS 215,28 +4.77 +2.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

EW 89,66 -2.13 -2.32% Edwards Lifesciences Corp HealthTechnology

ETR 116,14 +1.3 +1.13% Entergy Corp. Utilities

TAK 16,50 +0.01 +0.06% Takeda Pharmaceutical Co - ADR HealthTechnology

FITB 57,79 +0.61 +1.07% Fifth Third Bancorp Finance

EA 206,34 -0.01 0% Electronic Arts, Inc. TechnologyServices

CVE 27,78 +0.17 +0.62% Cenovus Energy Inc EnergyMinerals

ROK 468,91 +8.46 +1.84% Rockwell Automation Inc ProducerManufacturing

EBAY 113,33 -1.76 -1.53% EBay Inc. RetailTrade

NDAQ 88,71 -0.5 -0.56% Nasdaq Inc - Ordinary Shares - 144A Finance

DVN 43,70 -0.03 -0.07% Devon Energy Corp. EnergyMinerals

AZO 3.041,96 -37.02 -1.2% Autozone Inc. RetailTrade

XEL 81,25 +0.77 +0.96% Xcel Energy, Inc. Utilities

MT 67,60 +1.68 +2.55% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STT 182,08 +3.91 +2.19% State Street Corp. Finance

WPM 110,90 +3.07 +2.85% Wheaton Precious Metals Corp NonEnergyMinerals

HUM 411,20 +5.2 +1.28% Humana Inc. HealthServices

ODFL 230,82 -2.08 -0.89% Old Dominion Freight Line, Inc. Transportation

EXC 47,25 +0.16 +0.34% Exelon Corp. Utilities

HEI 347,77 +3.66 +1.06% Heico Corp. ElectronicTechnology

ABEV 3,12 +0.06 +1.96% Ambev S.A. - ADR ConsumerNonDurables

FLEX 131,94 +2.44 +1.89% Flex Ltd ElectronicTechnology

CMG 36,84 +0.21 +0.57% Chipotle Mexican Grill ConsumerServices

GRMN 243,88 +0.27 +0.11% Garmin Ltd ElectronicTechnology

CCEP 106,80 +0.8 +0.76% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XYZ 80,31 +1.59 +2.02% Block Inc - Ordinary Shares - Class A Finance

INFY 11,16 -0.34 -3% Infosys Ltd - ADR TechnologyServices

AMP 519,76 +1.53 +0.3% Ameriprise Financial Inc Finance

CVNA 66,59 +1.6 +2.46% Carvana Co. - Ordinary Shares - Class A RetailTrade

FER 64,11 +0.41 +0.64% Ferrovial N. V. IndustrialServices

RKLB 81,59 +4.86 +6.33% Rocket Lab Corp. ElectronicTechnology

DEO 81,41 -1.09 -1.32% Diageo plc - ADR ConsumerNonDurables

ITUB 8,63 +0.16 +1.89% Itau Unibanco Holding S.A. - ADR Finance

MCHP 87,81 +3.58 +4.25% Microchip Technology, Inc. ElectronicTechnology

CRWV 83,75 +0.44 +0.53% CoreWeave Inc. - Ordinary Shares - Class A

TTWO 240,63 -3.46 -1.42% Take-Two Interactive Software, Inc. TechnologyServices

FERG 235,95 +2.76 +1.18% Ferguson Enterprises Inc. DistributionServices

MSCI 607,79 -12.44 -2.01% MSCI Inc TechnologyServices

ADSK 205,95 -6.27 -2.95% Autodesk Inc. TechnologyServices

VTR 92,56 +0.5 +0.54% Ventas Inc Finance

YUM 159,26 -2.42 -1.5% Yum Brands Inc. ConsumerServices

IDXX 548,72 -15.49 -2.74% Idexx Laboratories, Inc. HealthTechnology

WAB 264,20 +3.34 +1.28% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CRDO 245,38 +8.5 +3.59% Credo Technology Group Holding Ltd TechnologyServices

AXON 549,39 +2.36 +0.43% Axon Enterprise Inc ElectronicTechnology

VIK 98,66 +0.47 +0.48% Viking Holdings Ltd. ConsumerServices

WCN 171,03 -0.14 -0.08% Waste Connections Inc Transportation

SLF 79,07 +0.6 +0.76% Sun Life Financial, Inc. Finance

HLN 9,73 -0.13 -1.32% Haleon plc - ADR HealthTechnology

IX 40,29 +0.81 +2.05% Orix Corporation - ADR Finance

PBR.A 16,14 +0.24 +1.51% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

LYV 183,33 +0.08 +0.04% Live Nation Entertainment Inc ConsumerServices

KDP 30,88 -0.37 -1.18% Keurig Dr Pepper Inc ConsumerNonDurables

BDX 150,07 -3.76 -2.44% Becton Dickinson & Co. HealthTechnology

AIG 80,03 +0.13 +0.16% American International Group Inc Finance

DHI 150,21 +1.36 +0.91% D.R. Horton Inc. ConsumerDurables

PYPL 46,98 -0.67 -1.41% PayPal Holdings Inc CommercialServices

IBKR 95,27 +1.71 +1.83% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KB 123,02 -0.23 -0.19% KB Financial Group Inc - ADR Finance

COIN 159,79 +2.42 +1.54% Coinbase Global Inc - Ordinary Shares - Class A Finance

ED 112,50 +0.68 +0.61% Consolidated Edison, Inc. Utilities

TRI 90,71 -3.58 -3.8% Thomson-Reuters Corp TechnologyServices

CBRE 137,23 -0.8 -0.58% CBRE Group Inc - Ordinary Shares - Class A Finance

PRU 115,26 -0.91 -0.78% Prudential Financial Inc. Finance

PEG 81,20 +0.31 +0.38% Public Service Enterprise Group Inc. Utilities

AU 82,21 +2.45 +3.07% AngloGold Ashanti Plc. NonEnergyMinerals

SYY 83,14 -0.32 -0.38% Sysco Corp. DistributionServices

CLS 349,16 +3.98 +1.15% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ADM 82,47 +0.43 +0.52% Archer Daniels Midland Co. ProcessIndustries

RBLX 54,50 -0.52 -0.95% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PAYX 110,12 -0.63 -0.57% Paychex Inc. TechnologyServices

RKT 14,55 +0.64 +4.6% Rocket Companies Inc - Ordinary Shares Class A Finance

UAL 119,49 -1.67 -1.38% United Airlines Holdings Inc Transportation

CCJ 92,34 +2.14 +2.37% Cameco Corp. NonEnergyMinerals

RVMD 184,99 +1.04 +0.56% Revolution Medicines Inc HealthTechnology

NTRA 273,10 +0.21 +0.08% Natera Inc HealthTechnology

WDS 21,18 +0.65 +3.17% Woodside Energy Group Ltd - ADR EnergyMinerals

RDDT 200,00 -0.93 -0.46% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FNV 204,70 +4.21 +2.1% Franco-Nevada Corporation NonEnergyMinerals

HIG 140,58 -0.2 -0.14% Hartford Insurance Group Inc.(The) Finance

ALNY 280,73 -7.33 -2.54% Alnylam Pharmaceuticals Inc HealthTechnology

PCG 17,66 +0.28 +1.64% PG&E Corp. Utilities

VMC 297,52 +4.74 +1.62% Vulcan Materials Co NonEnergyMinerals

A 134,71 +0.67 +0.5% Agilent Technologies Inc. HealthTechnology

WEC 116,39 +0.52 +0.45% WEC Energy Group Inc Utilities

TEVA 31,84 -0.34 -1.06% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KVUE 19,12 -0.11 -0.57% Kenvue Inc ConsumerNonDurables

WAT 372,78 -0.44 -0.12% Waters Corp. HealthTechnology

KMB 109,35 -0.83 -0.75% Kimberly-Clark Corp. ConsumerNonDurables

IRM 122,70 +0.33 +0.27% Iron Mountain Inc. Finance

ROP 353,82 -6.77 -1.88% Roper Technologies Inc TechnologyServices

HBAN 18,07 +0.14 +0.78% Huntington Bancshares, Inc. Finance

KR 59,12 -0.19 -0.32% Kroger Co. RetailTrade

HMC 28,16 +0.32 +1.15% Honda Motor - ADR ConsumerDurables

ACGL 102,67 -0.39 -0.38% Arch Capital Group Ltd Finance

ERIC 10,34 -1.38 -11.73% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WDAY 135,01 -9.86 -6.81% Workday Inc - Ordinary Shares - Class A TechnologyServices

VOD 15,77 +0.3 +1.94% Vodafone Group plc - ADR Communications

HSY 171,30 -3.94 -2.25% Hershey Company ConsumerNonDurables

MTB 245,50 +2.95 +1.22% M & T Bank Corp Finance

PUK 28,77 +0.37 +1.3% Prudential plc - ADR Finance

ON 93,39 +3.02 +3.34% ON Semiconductor Corp. ElectronicTechnology

GFS 65,85 +1.91 +2.99% GlobalFoundries Inc ElectronicTechnology

JD 29,04 +0.16 +0.57% JD.com Inc - ADR RetailTrade

CCI 78,73 -1.11 -1.39% Crown Castle Inc Finance

HEI.A 251,51 +2.21 +0.89% Heico Corp. - Ordinary Shares - Class A

IQV 206,77 -0.78 -0.38% IQVIA Holdings Inc CommercialServices

SHG 73,27 +0.29 +0.4% Shinhan Financial Group Co. Ltd. - ADR Finance

ESLT 733,97 -1.43 -0.19% Elbit Systems Ltd. ElectronicTechnology

MDLN 39,99 -0.59 -1.45% Medline Inc - Ordinary Shares - Class A

MLM 579,73 +10.38 +1.82% Martin Marietta Materials, Inc. NonEnergyMinerals

EME 778,34 +13.44 +1.76% Emcor Group, Inc. IndustrialServices

STLD 236,28 +2.14 +0.91% Steel Dynamics Inc. NonEnergyMinerals

JBL 326,17 +4.21 +1.31% Jabil Inc ProducerManufacturing

CNC 68,83 +0.54 +0.79% Centene Corp. HealthServices

ALC 67,30 -1.7 -2.46% Alcon Inc. - Registered Shares HealthTechnology

VG 13,44 +0.08 +0.6% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RYAAY 64,04 +0.13 +0.2% Ryanair Holdings Plc - ADR Transportation

TWLO 218,85 +0.61 +0.28% Twilio Inc - Ordinary Shares Class A TechnologyServices

CCL 26,38 -0.23 -0.86% Carnival Corporation Ltd. ConsumerServices

UI 531,02 -9.65 -1.78% Ubiquiti Inc ElectronicTechnology

EC 16,12 +0.24 +1.51% Ecopetrol SA - ADR EnergyMinerals

RJF 167,01 +0.03 +0.02% Raymond James Financial, Inc. Finance

NTR 68,48 +0.88 +1.3% Nutrien Ltd RetailTrade

MSTR 95,79 +3.69 +4.01% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CHT 41,86 +0.38 +0.93% Chunghwa Telecom - ADR Communications

CPNG 17,42 -0.5 -2.79% Coupang Inc - Ordinary Shares - Class A RetailTrade

NTAP 171,05 +7.12 +4.34% Netapp Inc ElectronicTechnology

VEEV 191,82 -4.99 -2.54% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EXPE 266,40 +0.77 +0.29% Expedia Group Inc ConsumerServices

CASY 866,80 +7.7 +0.9% Casey`s General Stores, Inc. RetailTrade

ZTS 74,36 -1.03 -1.37% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BIDU 107,23 -6.16 -5.43% Baidu Inc - ADR TechnologyServices

AEE 114,20 +0.78 +0.68% Ameren Corp. Utilities

DTE 150,92 +0.28 +0.19% DTE Energy Co. Utilities

EQT 50,14 +0.42 +0.86% EQT Corp EnergyMinerals

ONC 304,51 +0.55 +0.18% BeOne Medicines Ltd - ADR HealthTechnology

CQP 64,48 +0.32 +0.5% Cheniere Energy Partners LP - Unit

BAP 392,67 +3.45 +0.89% Credicorp Ltd Finance

BIIB 193,97 -15.06 -7.2% Biogen Inc HealthTechnology

IR 79,58 +1.02 +1.3% Ingersoll Rand Inc. ProducerManufacturing

EXR 145,90 +0.58 +0.4% Extra Space Storage Inc. Finance

LVS 45,31 -0.59 -1.28% Las Vegas Sands Corp ConsumerServices

SUNB 73,70 -0.12 -0.16% Sunbelt Rentals Holdings Inc.

GFI 33,85 +0.32 +0.95% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ATO 180,65 +1.15 +0.64% Atmos Energy Corp. Utilities

KHC 24,98 -0.26 -1.01% Kraft Heinz Co ConsumerNonDurables

CFG 71,05 +0.69 +0.98% Citizens Financial Group Inc Finance

GEHC 61,66 -3.64 -5.58% GE HealthCare Technologies Inc HealthTechnology

FICO 1.235,24 -43.01 -3.36% Fair Isaac Corp. TechnologyServices

Q 143,72 +2.74 +1.94% Qnity Electronics Inc

DXCM 74,32 -2.03 -2.66% Dexcom Inc HealthTechnology

NRG 143,18 +3.7 +2.65% NRG Energy Inc. Utilities

HAL 35,60 +0.39 +1.11% Halliburton Co. IndustrialServices

EL 81,02 -0.13 -0.16% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FTS 57,90 +0.42 +0.73% Fortis Inc. Utilities

EIX 77,17 +1.2 +1.58% Edison International Utilities

TCOM 42,47 +0.11 +0.26% Trip.com Group Ltd - ADR ConsumerServices

FTI 73,98 +0.94 +1.29% TechnipFMC plc IndustrialServices

CBOE 276,50 -0.63 -0.23% Cboe Global Markets Inc. Finance

TDY 631,06 +7.18 +1.15% Teledyne Technologies Inc ElectronicTechnology

CNP 44,53 +0.4 +0.91% Centerpoint Energy Inc. Utilities

PBA 49,98 +0.32 +0.66% Pembina Pipeline Corporation IndustrialServices

DOV 215,50 +1.23 +0.57% Dover Corp. ProducerManufacturing

XYL 122,32 +1.11 +0.92% Xylem Inc ProducerManufacturing

RMD 192,68 -5.82 -2.93% Resmed Inc. HealthTechnology

ILMN 191,21 +1.16 +0.61% Illumina Inc HealthTechnology

TECK 59,62 +1.15 +1.97% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTZ 366,80 +6.59 +1.83% Mastec Inc. IndustrialServices

CINF 182,43 -0.24 -0.13% Cincinnati Financial Corp. Finance

VICI 26,39 -0.01 -0.04% VICI Properties Inc Finance

TPL 407,78 -1.14 -0.28% Texas Pacific Land Corporation Miscellaneous

TS 56,53 +0.68 +1.22% Tenaris S.A. - ADR NonEnergyMinerals

OTIS 73,32 -0.1 -0.14% Otis Worldwide Corp ProducerManufacturing

CRS 577,12 +10.27 +1.81% Carpenter Technology Corp. NonEnergyMinerals

ES 75,43 +0.57 +0.76% Eversource Energy Utilities

KGC 24,43 +0.95 +4.05% Kinross Gold Corp. NonEnergyMinerals

FE 48,72 +0.29 +0.6% Firstenergy Corp. Utilities

WTW 293,04 -2.51 -0.85% Willis Towers Watson Public Limited Co Finance

NMR 9,86 +0.24 +2.5% Nomura Holdings Inc. - ADR Finance

AVB 193,40 -1.13 -0.58% Avalonbay Communities Inc. Finance

TPR 138,05 +1.92 +1.41% Tapestry Inc RetailTrade

WRB 73,31 -0.53 -0.72% W.R. Berkley Corp. Finance

AFRM 83,18 +1.25 +1.53% Affirm Holdings Inc - Ordinary Shares - Class A Finance

CW 756,38 +16.32 +2.2% Curtiss-Wright Corp. ElectronicTechnology

FISV 50,53 -0.65 -1.27% Fiserv, Inc.

DG 121,95 -1.49 -1.21% Dollar General Corp. RetailTrade

MDB 333,98 -3.99 -1.18% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ARES 121,77 +1.32 +1.1% Ares Management Corp - Ordinary Shares - Class A Finance

AMRZ 51,02 +1.92 +3.91% Amrize Ltd. - Registered Shares

PPL 36,29 +0.22 +0.61% PPL Corp Utilities