Top 500 Stocks by Market Cap

NVDA 210,96 -1.25 -0.59% NVIDIA Corp ElectronicTechnology

AAPL 347,72 -0.5 -0.14% Apple Inc ElectronicTechnology

GOOGL 320,21 -4.01 -1.24% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 524,51 +3.43 +0.66% Microsoft Corporation TechnologyServices

AMZN 248,00 -2.38 -0.95% Amazon.com Inc. RetailTrade

TSM 418,51 +6.16 +1.49% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 147,49 +2.74 +1.89% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 642,62 -6.23 -0.96% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 321,68 -1.56 -0.48% Broadcom Inc ElectronicTechnology

TSLA 372,22 -2.36 -0.63% Tesla Inc ConsumerDurables

LLY 1.273,46 -33.23 -2.54% Lilly(Eli) & Co HealthTechnology

BRK.A 813.595,00 -6905 -0.84% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 542,19 -4.78 -0.87% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 137,02 +5.33 +4.05% SK Hynix Inc - ADR

MU 877,55 +21.06 +2.46% Micron Technology Inc. ElectronicTechnology

WMT 119,89 -1.23 -1.02% Walmart Inc RetailTrade

JPM 331,58 -4.96 -1.47% JPMorgan Chase & Co. Finance

AMD 516,79 +8.86 +1.74% Advanced Micro Devices Inc. ElectronicTechnology

V 407,92 -6.42 -1.55% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 183,21 +4.98 +2.79% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 263,81 -3.8 -1.42% Johnson & Johnson HealthTechnology

ASML 1.571,80 +11.26 +0.72% ASML Holding NV - New York Shares ElectronicTechnology

MA 623,60 -9.61 -1.52% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 285,64 +0.45 +0.16% Abbvie Inc HealthTechnology

PLTR 196,75 +0.56 +0.28% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 233,21 +6.53 +2.88% Chevron Corp. EnergyMinerals

INTC 86,96 +1.47 +1.72% Intel Corp. ElectronicTechnology

COST 1.003,32 -14.89 -1.46% Costco Wholesale Corp RetailTrade

CSCO 106,50 +1.61 +1.54% Cisco Systems, Inc. ElectronicTechnology

KO 92,71 -2.63 -2.76% Coca-Cola Co ConsumerNonDurables

ORCL 126,16 +0.62 +0.49% Oracle Corp. TechnologyServices

UNH 418,09 -6.89 -1.62% Unitedhealth Group Inc HealthServices

PG 161,02 -3.48 -2.12% Procter & Gamble Co. ConsumerNonDurables

MRK 145,27 -1.97 -1.34% Merck & Co Inc HealthTechnology

BAC 50,56 -0.52 -1.02% Bank Of America Corp. Finance

HD 319,83 -7.9 -2.41% Home Depot, Inc. RetailTrade

CAT 687,00 -17.05 -2.42% Caterpillar Inc. ProducerManufacturing

PANW 380,55 +25.63 +7.22% Palo Alto Networks Inc TechnologyServices

PM 199,47 -2.27 -1.12% Philip Morris International Inc ConsumerNonDurables

HSBC 90,68 -1.21 -1.32% HSBC Holdings plc - ADR Finance

SHEL 108,18 +2.38 +2.25% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 377,24 +1.66 +0.44% Applied Materials Inc. ProducerManufacturing

GE 285,64 -7.9 -2.69% GE Aerospace ElectronicTechnology

DELL 456,44 +3.49 +0.77% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

LRCX 230,10 -0.05 -0.02% Lam Research Corp. ProducerManufacturing

MS 179,49 -4.48 -2.44% Morgan Stanley Finance

RY 201,17 -0.89 -0.44% Royal Bank Of Canada Finance

NVS 151,12 -5.15 -3.3% Novartis AG - ADR HealthTechnology

SAP 238,14 -2.45 -1.02% Sap SE - ADR TechnologyServices

AZN 171,49 -1.08 -0.63% Astrazeneca plc HealthTechnology

CRWD 257,57 +19.63 +8.25% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TXN 284,69 +5.19 +1.86% Texas Instruments Inc. ElectronicTechnology

RTX 191,01 -3.7 -1.9% RTX Corp ElectronicTechnology

GS 875,68 -15.62 -1.75% Goldman Sachs Group, Inc. Finance

TMO 673,82 -2.72 -0.4% Thermo Fisher Scientific Inc. HealthTechnology

BABA 99,64 -2.18 -2.14% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 82,39 -0.62 -0.75% Wells Fargo & Co. Finance

IBM 253,56 +1.45 +0.57% International Business Machines Corp. TechnologyServices

AMGN 439,26 -8.02 -1.79% AMGEN Inc. HealthTechnology

MUFG 21,07 -0.34 -1.59% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 508,83 -1.53 -0.3% Linde Plc. ProcessIndustries

TM 196,79 -1.43 -0.72% Toyota Motor Corporation - ADR ConsumerDurables

ARM 210,33 +0.23 +0.11% Arm Holdings plc. - ADR ElectronicTechnology

ANET 172,37 +1.3 +0.76% Arista Networks Inc ElectronicTechnology

GEV 815,00 -12.42 -1.5% GE Vernova Inc. ProducerManufacturing

SHOP 168,68 -0.13 -0.08% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

AXP 313,22 -11.95 -3.68% American Express Co. Finance

TD 124,61 -0.51 -0.41% Toronto Dominion Bank Finance

TTE 92,78 +1.82 +2% TotalEnergies SE EnergyMinerals

CRM 248,57 -1.72 -0.69% Salesforce Inc TechnologyServices

C 120,62 -1.89 -1.54% Citigroup Inc Finance

MRVL 228,51 +5.04 +2.26% Marvell Technology Inc ElectronicTechnology

BHP 77,85 +0.27 +0.35% BHP Group Limited - ADR NonEnergyMinerals

DIS 112,52 -0.61 -0.54% Walt Disney Co (The) ConsumerServices

GILD 156,04 -1.15 -0.73% Gilead Sciences, Inc. HealthTechnology

KLAC 145,61 -2.22 -1.5% KLA Corp. ElectronicTechnology

ADI 391,07 +5.31 +1.38% Analog Devices Inc. ElectronicTechnology

QCOM 175,91 +3.08 +1.78% Qualcomm, Inc. ElectronicTechnology

SAN 12,84 -0.06 -0.46% Banco Santander S.A. - ADR Finance

VZ 44,66 -0.54 -1.2% Verizon Communications Inc Communications

PEP 135,77 -3.06 -2.2% PepsiCo Inc ConsumerNonDurables

APH 74,09 +1.02 +1.4% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.118,25 -19.04 -1.67% Blackrock Inc. Finance

COP 150,80 +5.17 +3.55% Conoco Phillips EnergyMinerals

ABT 103,70 +1.19 +1.16% Abbott Laboratories HealthTechnology

SNDK 1.238,03 -22.9 -1.82% Sandisk Corp ElectronicTechnology

MCD 248,46 -4.17 -1.65% McDonald`s Corp ConsumerServices

DE 646,15 +2.53 +0.39% Deere & Co. ProducerManufacturing

UNP 292,87 -5.22 -1.75% Union Pacific Corp. Transportation

NEE 82,10 +0.2 +0.24% NextEra Energy Inc Utilities

PFE 30,03 -0.39 -1.28% Pfizer Inc. HealthTechnology

WELL 237,32 -0.08 -0.03% Welltower Inc. Finance

NOW 158,96 +1.96 +1.25% ServiceNow Inc TechnologyServices

DHR 230,50 +0.75 +0.33% Danaher Corp. HealthTechnology

TJX 145,06 -2.32 -1.57% TJX Companies, Inc. RetailTrade

TMUS 146,54 -12.25 -7.72% T-Mobile US Inc Communications

ISRG 452,29 +8.44 +1.9% Intuitive Surgical Inc HealthTechnology

SCHW 90,58 -0.86 -0.94% Charles Schwab Corp. Finance

SCCO 185,01 +1.42 +0.77% Southern Copper Corporation NonEnergyMinerals

SONY 26,08 -0.12 -0.46% Sony Group Corporation - ADR ElectronicTechnology

SMFG 23,80 -0.29 -1.2% Sumitomo Mitsui Financial Group Inc - ADR Finance

BA 188,35 +0.8 +0.43% Boeing Co. ElectronicTechnology

BUD 84,26 -1.23 -1.44% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ACN 249,37 -9.37 -3.62% Accenture plc - Ordinary Shares - Class A TechnologyServices

BX 117,97 -0.78 -0.66% Blackstone Inc Finance

STX 630,49 -11.65 -1.81% Seagate Technology Holdings Plc ElectronicTechnology

UL 66,23 -0.77 -1.15% Unilever plc - ADR ConsumerNonDurables

ETN 366,11 -2.88 -0.78% Eaton Corporation plc ProducerManufacturing

UBS 46,37 -0.5 -1.07% UBS Group AG - Registered Shares Finance

T 20,93 -1.81 -7.96% AT&T, Inc. Communications

LMT 604,18 +14.27 +2.42% Lockheed Martin Corp. ElectronicTechnology

CB 355,11 -8.84 -2.43% Chubb Limited Finance

UBER 66,70 -2.37 -3.43% Uber Technologies Inc Transportation

BBVA 24,88 -0.15 -0.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

VRTX 523,93 -11.24 -2.1% Vertex Pharmaceuticals, Inc. HealthTechnology

SPGI 450,31 -2.79 -0.62% S&P Global Inc CommercialServices

PGR 228,07 -1.55 -0.68% Progressive Corp. Finance

BP 51,32 +1.27 +2.54% BP plc - ADR EnergyMinerals

FTNT 179,99 +7.01 +4.05% Fortinet Inc TechnologyServices

NVO 39,05 -0.38 -0.96% Novo Nordisk - ADR HealthTechnology

WDC 343,67 -10.52 -2.97% Western Digital Corp. ElectronicTechnology

MPC 457,22 -2.06 -0.45% Marathon Petroleum Corp EnergyMinerals

BTI 59,48 -0.99 -1.64% British American Tobacco Plc - ADR ConsumerNonDurables

BMY 61,48 -1.52 -2.41% Bristol-Myers Squibb Co. HealthTechnology

MO 74,31 -1.76 -2.31% Altria Group Inc. ConsumerNonDurables

COF 201,34 -2.09 -1.03% Capital One Financial Corp. Finance

MDT 95,41 -1.18 -1.22% Medtronic Plc HealthTechnology

VLO 419,28 -7 -1.64% Valero Energy Corp. EnergyMinerals

ADP 304,16 -3.78 -1.23% Automatic Data Processing Inc. TechnologyServices

SPOT 584,22 +0.56 +0.1% Spotify Technology S.A. TechnologyServices

PLD 126,45 -0.21 -0.17% Prologis Inc Finance

CVS 93,47 -1.01 -1.07% CVS Health Corp RetailTrade

SYK 307,15 +0.07 +0.02% Stryker Corp. HealthTechnology

BMO 169,11 -1.33 -0.78% Bank of Montreal Finance

BKNG 155,83 -5.27 -3.27% Booking Holdings Inc ConsumerServices

EQNR 48,82 +2.4 +5.17% Equinor ASA - ADR EnergyMinerals

MCK 1.000,77 -11.57 -1.14% Mckesson Corporation DistributionServices

MFG 9,57 -0.14 -1.44% Mizuho Financial Group, Inc. - ADR Finance

NET 325,73 +22.12 +7.29% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SBUX 100,80 -1.11 -1.09% Starbucks Corp. ConsumerServices

SNOW 325,43 +11.47 +3.65% Snowflake Inc TechnologyServices

NEM 108,87 -5.24 -4.59% Newmont Corp NonEnergyMinerals

BNS 92,90 -0.51 -0.55% Bank Of Nova Scotia Finance

VIG 243,12 -2 -0.82% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HDB 22,09 -0.35 -1.56% HDFC Bank Ltd. - ADR Finance

CNQ 55,06 +1.14 +2.11% Canadian Natural Resources Ltd. EnergyMinerals

PSX 283,18 -1.45 -0.51% Phillips 66 EnergyMinerals

PDD 79,04 -0.13 -0.16% PDD Holdings Inc - ADR RetailTrade

LOW 198,68 -5.69 -2.78% Lowe`s Cos., Inc. RetailTrade

PH 880,57 -12.64 -1.42% Parker-Hannifin Corp. ElectronicTechnology

CME 305,71 -0.27 -0.09% CME Group Inc - Ordinary Shares - Class A Finance

ENB 48,15 +0.14 +0.29% Enbridge Inc IndustrialServices

SO 92,89 -0.93 -0.99% Southern Company Utilities

GLW 123,69 -0.3 -0.24% Corning, Inc. ElectronicTechnology

IBN 29,46 -0.48 -1.6% ICICI Bank Ltd. - ADR Finance

RIO 83,42 -0.72 -0.86% Rio Tinto plc - ADR NonEnergyMinerals

CM 114,02 -1.01 -0.88% Canadian Imperial Bank Of Commerce Finance

ADBE 263,82 -6.73 -2.49% Adobe Inc TechnologyServices

MAR 390,71 -6.09 -1.54% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GSK 50,75 -0.46 -0.9% GSK Plc - ADR HealthTechnology

HCA 469,03 +1.72 +0.37% HCA Healthcare Inc HealthServices

ABNB 172,01 -3.75 -2.13% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 41,60 -0.36 -0.86% Sanofi - ADR HealthTechnology

BNY 145,27 -0.05 -0.03% Bank Of New York Mellon Corp Miscellaneous

TT 444,90 -3.9 -0.87% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DUK 124,98 -0.42 -0.34% Duke Energy Corp. Utilities

PBR 26,16 +0.54 +2.11% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DDOG 269,65 +11.9 +4.62% Datadog Inc - Ordinary Shares - Class A TechnologyServices

WM 239,38 +0.28 +0.12% Waste Management, Inc. IndustrialServices

ELV 439,95 -5.33 -1.2% Elevance Health Inc HealthServices

GD 349,36 -1.43 -0.41% General Dynamics Corp. ElectronicTechnology

EQIX 955,03 +2.41 +0.25% Equinix Inc Finance

MRSH 197,48 -1.79 -0.9% Marsh

CSX 50,79 -0.88 -1.7% CSX Corp. Transportation

FCX 65,18 +0.59 +0.91% Freeport-McMoRan Inc NonEnergyMinerals

BN 37,97 -0.31 -0.81% Brookfield Corporation - Ordinary Shares - Class A Finance

SU 79,38 +1.97 +2.54% Suncor Energy, Inc. EnergyMinerals

USB 59,58 -0.44 -0.73% U.S. Bancorp. Finance

MELI 1.810,15 -14.8 -0.81% MercadoLibre Inc RetailTrade

INTU 343,39 -11.51 -3.24% Intuit Inc TechnologyServices

ICE 162,74 -1.1 -0.67% Intercontinental Exchange Inc Finance

MNST 46,19 -1.11 -2.35% Monster Beverage Corp. ConsumerNonDurables

E 62,08 +2.55 +4.28% Eni Spa - ADR EnergyMinerals

EMR 161,59 +1.3 +0.81% Emerson Electric Co. ElectronicTechnology

CEG 253,45 -1.76 -0.69% Constellation Energy Corporation Utilities

MMM 173,46 -2.1 -1.2% 3M Co. ProducerManufacturing

ING 31,84 -0.6 -1.85% ING Groep N.V. - ADR Finance

PNC 224,46 -1.07 -0.47% PNC Financial Services Group Inc Finance

CTAS 224,10 +0.06 +0.03% Cintas Corporation ConsumerServices

AEM 173,94 -2.21 -1.25% Agnico Eagle Mines Ltd NonEnergyMinerals

AMT 188,97 +7.4 +4.08% American Tower Corp. Finance

WMB 71,70 +1.07 +1.52% Williams Cos Inc IndustrialServices

JCI 143,96 +0.96 +0.67% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 316,49 +6.84 +2.21% Cadence Design Systems, Inc. TechnologyServices

APP 260,25 -4.03 -1.52% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UPS 101,06 -0.46 -0.45% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EOG 163,03 +5.07 +3.21% EOG Resources, Inc. EnergyMinerals

HOOD 95,07 -1.51 -1.56% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ASX 38,69 +0.95 +2.52% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MCO 483,45 -7.6 -1.55% Moody`s Corp. CommercialServices

REGN 805,02 -14.07 -1.72% Regeneron Pharmaceuticals, Inc. HealthTechnology

SNPS 430,14 +7.66 +1.81% Synopsys, Inc. TechnologyServices

NGG 81,86 -0.78 -0.94% National Grid Plc - ADR Utilities

PWR 546,43 -6.01 -1.09% Quanta Services, Inc. IndustrialServices

KKR 91,34 -1.75 -1.88% KKR & Co. Inc Finance

SHW 337,06 -8.57 -2.48% Sherwin-Williams Co. ProcessIndustries

TRV 398,28 -7.16 -1.77% Travelers Companies Inc. Finance

MDLZ 63,80 -1.39 -2.13% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CI 306,95 -8.93 -2.83% Cigna Group (The) HealthServices

ECL 288,53 -3.77 -1.29% Ecolab, Inc. ProcessIndustries

CMCSA 22,69 -0.15 -0.66% Comcast Corp - Ordinary Shares - Class A ConsumerServices

EPD 37,08 +0.56 +1.53% Enterprise Products Partners L P - Unit

MRNA 200,10 -2.53 -1.25% Moderna Inc HealthTechnology

MSI 481,83 +4.02 +0.84% Motorola Solutions Inc ElectronicTechnology

SLB 53,06 +3.51 +7.08% SLB Ltd. IndustrialServices

HLT 349,63 -8.44 -2.36% Hilton Worldwide Holdings Inc ConsumerServices

CP 89,51 -1.11 -1.23% Canadian Pacific Kansas City Limited Transportation

ITW 275,75 -3.49 -1.25% Illinois Tool Works, Inc. ProducerManufacturing

NOC 551,44 -0.91 -0.16% Northrop Grumman Corp. ElectronicTechnology

DASH 179,38 -6.56 -3.53% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BAM 47,03 -0.61 -1.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

KMI 34,43 +0.71 +2.11% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

LYG 5,33 -0.05 -0.93% Lloyds Banking Group plc - ADR Finance

NTES 118,61 -0.06 -0.05% NetEase Inc - ADR TechnologyServices

HPE 56,69 +1.22 +2.2% Hewlett Packard Enterprise Co ElectronicTechnology

AMX 24,57 -0.41 -1.64% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CL 94,04 -3.35 -3.44% Colgate-Palmolive Co. ConsumerNonDurables

VRT 194,32 -1.27 -0.65% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CNI 123,15 -1.78 -1.42% Canadian National Railway Co. Transportation

HWM 185,91 -7.38 -3.82% Howmet Aerospace Inc ElectronicTechnology

NSC 329,99 -8.24 -2.44% Norfolk Southern Corp. Transportation

RCL 276,48 -9.65 -3.37% Royal Caribbean Group ConsumerServices

RSG 240,45 -1.45 -0.6% Republic Services, Inc. IndustrialServices

MFC 44,26 -1.36 -2.98% Manulife Financial Corp. Finance

ROST 229,30 -7.37 -3.11% Ross Stores, Inc. RetailTrade

NU 15,16 +0.43 +2.92% Nu Holdings Ltd - Ordinary Shares Class A Finance

ORLY 89,92 -2.08 -2.26% O`Reilly Automotive, Inc. RetailTrade

BCS 21,74 -0.27 -1.23% Barclays plc - ADR Finance

CMI 517,40 -2.13 -0.41% Cummins Inc. ProducerManufacturing

FDX 298,72 -5.2 -1.71% Fedex Corp Transportation

AEP 129,69 -0.95 -0.73% American Electric Power Company Inc. Utilities

RELX 40,54 -0.08 -0.2% RELX Plc - ADR CommercialServices

HON 221,15 +2.84 +1.3% Honeywell International Inc ElectronicTechnology

TGT 152,76 -5.35 -3.38% Target Corp RetailTrade

AJG 268,04 -2.94 -1.08% Arthur J. Gallagher & Co. Finance

LITE 756,17 +3.63 +0.48% Lumentum Holdings Inc ProducerManufacturing

SPG 211,63 -0.41 -0.19% Simon Property Group, Inc. Finance

APD 307,15 -1.07 -0.35% Air Products & Chemicals Inc. ProcessIndustries

URI 1.098,88 -12.14 -1.09% United Rentals, Inc. Finance

APO 112,83 -2 -1.74% Apollo Global Management Inc Finance

NWG 16,80 -0.19 -1.12% NatWest Group Plc - ADR Finance

BSX 45,69 -0.32 -0.7% Boston Scientific Corp. HealthTechnology

IMO 134,80 +2.96 +2.24% Imperial Oil Ltd. EnergyMinerals

TRP 62,40 +0.42 +0.68% TC Energy Corporation IndustrialServices

TRGP 302,37 +12.83 +4.43% Targa Resources Corp Utilities

TAK 20,24 -0.12 -0.59% Takeda Pharmaceutical Co - ADR HealthTechnology

AON 303,52 -3.28 -1.07% Aon plc. - Ordinary Shares - Class A Finance

OXY 64,17 +1.67 +2.67% Occidental Petroleum Corp. EnergyMinerals

PBR.A 23,53 +0.63 +2.75% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

GM 75,92 -1.29 -1.67% General Motors Company ConsumerDurables

ALL 253,19 -5.91 -2.28% Allstate Corp (The) Finance

GWW 1.349,90 -10.18 -0.75% W.W. Grainger Inc. DistributionServices

COR 331,00 -7.48 -2.21% Cencora Inc. DistributionServices

MET 98,82 -4.75 -4.59% Metlife Inc Finance

B 38,14 -0.51 -1.32% Barrick Mining Corp.

RACE 393,28 -4.38 -1.1% Ferrari N.V. ConsumerDurables

LNG 298,67 +11.66 +4.06% Cheniere Energy Inc. IndustrialServices

MSTR 146,01 +0.21 +0.14% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TDG 1.104,84 -36.9 -3.23% Transdigm Group Incorporated ElectronicTechnology

AFL 120,51 -2.76 -2.24% Aflac Inc. Finance

OKE 95,83 +1.93 +2.06% Oneok Inc IndustrialServices

TEL 208,05 -0.37 -0.18% TE Connectivity plc - Registered Shares ElectronicTechnology

MPLX 59,13 +0.95 +1.63% MPLX LP - Unit

CVE 32,88 +0.87 +2.72% Cenovus Energy Inc EnergyMinerals

FAST 51,91 -0.82 -1.56% Fastenal Co. DistributionServices

NXPI 234,92 -2.87 -1.21% NXP Semiconductors NV ElectronicTechnology

TFC 48,44 +0.02 +0.04% Truist Financial Corporation Finance

DB 31,20 -0.28 -0.89% Deutsche Bank AG - Registered Shares Finance

NUE 258,11 +0.05 +0.02% Nucor Corp. NonEnergyMinerals

NTRA 403,95 +2.58 +0.64% Natera Inc HealthTechnology

PSA 309,89 +0.76 +0.25% Public Storage Finance

CAH 249,57 -6.07 -2.37% Cardinal Health, Inc. DistributionServices

FANG 205,75 +8.61 +4.37% Diamondback Energy Inc EnergyMinerals

D 65,20 -0.2 -0.31% Dominion Energy Inc Utilities

NDAQ 102,56 -0.74 -0.72% Nasdaq Inc Finance

TEAM 227,61 +4.45 +1.99% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

BE 193,30 -24.47 -11.24% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

GRMN 293,74 -1.66 -0.56% Garmin Ltd ElectronicTechnology

DVN 51,39 +2.21 +4.49% Devon Energy Corp. EnergyMinerals

CRH 84,89 -1.54 -1.78% CRH Plc NonEnergyMinerals

PCAR 106,96 -2.63 -2.4% Paccar Inc. ProducerManufacturing

MPWR 1.140,12 -27.81 -2.38% Monolithic Power System Inc ElectronicTechnology

BKR 55,86 +2.24 +4.18% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NKE 37,30 -1.02 -2.66% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

AME 240,03 +1.21 +0.51% Ametek Inc ProducerManufacturing

SRE 84,06 -0.71 -0.84% Sempra Utilities

ARGX 873,70 -2.06 -0.24% Argen X SE - ADR HealthTechnology

WPM 120,89 -2.64 -2.14% Wheaton Precious Metals Corp NonEnergyMinerals

BDX 198,91 -1.51 -0.75% Becton Dickinson & Co. HealthTechnology

EBAY 121,41 -0.63 -0.52% EBay Inc. RetailTrade

O 56,89 -0.17 -0.3% Realty Income Corp. Finance

KEYS 314,77 +3.25 +1.04% Keysight Technologies Inc ElectronicTechnology

DEO 95,97 -0.72 -0.74% Diageo plc - ADR ConsumerNonDurables

TRI 123,17 -0.09 -0.07% Thomson-Reuters Corp TechnologyServices

ADSK 252,20 -2.75 -1.08% Autodesk Inc. TechnologyServices

VEEV 323,04 +0.49 +0.15% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ITUB 9,67 +0.18 +1.9% Itau Unibanco Holding S.A. - ADR Finance

AZO 3.200,76 -69.94 -2.14% Autozone Inc. RetailTrade

HONA 163,31 +0.29 +0.18% Honeywell Aerospace Inc

EW 89,07 -1.02 -1.13% Edwards Lifesciences Corp HealthTechnology

ETR 107,34 -0.85 -0.79% Entergy Corp. Utilities

HUM 422,07 +1.1 +0.26% Humana Inc. HealthServices

WDAY 209,99 0 0% Workday Inc - Ordinary Shares - Class A TechnologyServices

DAL 76,78 -2.48 -3.13% Delta Air Lines, Inc. Transportation

VALE 12,40 +0.2 +1.64% Vale S.A. - ADR NonEnergyMinerals

INFY 12,35 -0.87 -6.58% Infosys Ltd - ADR TechnologyServices

ABEV 3,30 -0.03 -0.9% Ambev S.A. - ADR ConsumerNonDurables

VYLR 74,59 +3.47 +4.88% Vylor Inc

CCEP 110,84 -3.39 -2.97% Coca-Cola Europacific Partners Plc ConsumerNonDurables

A 173,07 -0.82 -0.47% Agilent Technologies Inc. HealthTechnology

PYPL 57,02 -0.52 -0.9% PayPal Holdings Inc CommercialServices

VMRK 63,03 -0.54 -0.85% Vivmark Residential

XEL 78,05 -0.85 -1.08% Xcel Energy, Inc. Utilities

TER 308,85 +0.1 +0.03% Teradyne, Inc. ElectronicTechnology

FITB 52,98 -0.25 -0.47% Fifth Third Bancorp Finance

UMC 18,89 +0.36 +1.94% United Micro Electronics - ADR ElectronicTechnology

ROK 426,11 +2.24 +0.53% Rockwell Automation Inc ProducerManufacturing

LHX 253,97 -0.26 -0.1% L3Harris Technologies Inc ElectronicTechnology

KDP 34,68 -0.51 -1.45% Keurig Dr Pepper Inc ConsumerNonDurables

VST 140,16 -0.67 -0.48% Vistra Corp Utilities

WCN 186,60 +1.72 +0.93% Waste Connections Inc Transportation

CARR 56,24 -0.24 -0.42% Carrier Global Corp ProducerManufacturing

F 11,60 -0.34 -2.85% Ford Motor Co. ConsumerDurables

NOK 8,14 +0.26 +3.3% Nokia Corp - ADR ElectronicTechnology

IQV 279,36 +1.04 +0.37% IQVIA Holdings Inc CommercialServices

XYZ 76,46 -2.56 -3.24% Block Inc - Ordinary Shares - Class A Finance

TEVA 39,41 -0.8 -1.99% Teva- Pharmaceutical Industries Ltd. HealthTechnology

EXC 44,43 -0.42 -0.94% Exelon Corp. Utilities

STT 167,83 -0.01 -0.01% State Street Corp. Finance

WAB 272,35 -4.12 -1.49% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CIEN 320,26 -2.38 -0.74% CIENA Corp. ElectronicTechnology

HLN 10,27 -0.1 -0.96% Haleon plc - ADR HealthTechnology

WDS 23,66 +0.79 +3.45% Woodside Energy Group Ltd - ADR EnergyMinerals

MT 59,43 -0.75 -1.25% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

ALAB 257,16 -0.66 -0.26% Astera Labs Inc. ElectronicTechnology

WAT 453,67 -1.92 -0.42% Waters Corp. HealthTechnology

VTR 86,80 -0.19 -0.22% Ventas Inc Finance

HMC 34,15 -0.43 -1.24% Honda Motor - ADR ConsumerDurables

IDXX 560,38 -6.38 -1.13% Idexx Laboratories, Inc. HealthTechnology

FNV 228,75 -3.19 -1.38% Franco-Nevada Corporation NonEnergyMinerals

MSCI 615,62 -4.62 -0.74% MSCI Inc TechnologyServices

SLF 79,08 -1.73 -2.14% Sun Life Financial, Inc. Finance

FERG 226,86 -0.45 -0.2% Ferguson Enterprises Inc. DistributionServices

AMP 492,19 -4.64 -0.93% Ameriprise Financial Inc Finance

COIN 164,45 -4.64 -2.74% Coinbase Global Inc - Ordinary Shares - Class A Finance

ROP 438,14 +1.91 +0.44% Roper Technologies Inc TechnologyServices

NBIS 158,74 -0.43 -0.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ED 115,74 -0.52 -0.45% Consolidated Edison, Inc. Utilities

AIG 81,26 -1.77 -2.13% American International Group Inc Finance

NTAP 215,48 +2.97 +1.4% Netapp Inc ElectronicTechnology

SE 74,63 -1.06 -1.4% Sea Ltd - ADR RetailTrade

AU 83,59 -1.6 -1.88% AngloGold Ashanti Plc. NonEnergyMinerals

PAYX 118,04 -0.77 -0.65% Paychex Inc. TechnologyServices

CVNA 57,81 -0.91 -1.55% Carvana Co. - Ordinary Shares - Class A RetailTrade

ZS 255,15 +17.39 +7.31% Zscaler Inc TechnologyServices

HEI 297,36 -2.66 -0.89% Heico Corp. ElectronicTechnology

DHI 147,48 -0.18 -0.12% D.R. Horton Inc. ConsumerDurables

COHR 209,29 +1.47 +0.71% Coherent Corp ElectronicTechnology

P 123,33 +2.13 +1.76% Everpure Inc. - Ordinary Shares - Class A

LYV 173,44 -1.06 -0.61% Live Nation Entertainment Inc ConsumerServices

FIX 1.160,86 -118.51 -9.26% Comfort Systems USA, Inc. IndustrialServices

YUM 149,70 -4.75 -3.08% Yum Brands Inc. ConsumerServices

ILMN 269,42 +0.02 +0.01% Illumina Inc HealthTechnology

KB 114,74 -1.8 -1.54% KB Financial Group Inc - ADR Finance

MCHP 74,05 -0.47 -0.63% Microchip Technology, Inc. ElectronicTechnology

TWLO 261,79 +8.16 +3.22% Twilio Inc - Ordinary Shares Class A TechnologyServices

RVMD 186,99 -0.7 -0.37% Revolution Medicines Inc HealthTechnology

SYY 81,37 -2.6 -3.1% Sysco Corp. DistributionServices

IX 36,48 -0.24 -0.65% Orix Corporation - ADR Finance

PRU 114,99 -3.18 -2.69% Prudential Financial Inc. Finance

KR 66,77 -1.1 -1.62% Kroger Co. RetailTrade

ONC 377,63 -4.64 -1.21% BeOne Medicines Ltd - ADR HealthTechnology

EL 108,67 +0.95 +0.88% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KSPI 91,74 +1.21 +1.34% Kaspi.kz JSC - ADR Finance

STM 44,02 -0.07 -0.16% ST Microelectronics - New York Shares ElectronicTechnology

ADM 80,14 +0.3 +0.38% Archer Daniels Midland Co. ProcessIndustries

TTWO 203,69 -4.12 -1.98% Take-Two Interactive Software, Inc. TechnologyServices

ODFL 182,70 -7.19 -3.79% Old Dominion Freight Line, Inc. Transportation

RBLX 52,89 -1.07 -1.98% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CHT 48,51 -0.21 -0.43% Chunghwa Telecom - ADR Communications

KVUE 19,57 -0.31 -1.56% Kenvue Inc ConsumerNonDurables

OKTA 213,05 +11.72 +5.82% Okta Inc - Ordinary Shares - Class A TechnologyServices

HIG 136,76 -2.69 -1.93% Hartford Insurance Group Inc.(The) Finance

BIIB 250,69 -3.15 -1.24% Biogen Inc HealthTechnology

VIK 82,24 -2.76 -3.25% Viking Holdings Ltd. ConsumerServices

KMB 110,15 -2.16 -1.93% Kimberly-Clark Corp. ConsumerNonDurables

EC 17,80 +0.79 +4.64% Ecopetrol SA - ADR EnergyMinerals

CCI 85,97 +7.14 +9.06% Crown Castle Inc Finance

VOD 15,74 -0.38 -2.36% Vodafone Group plc - ADR Communications

IBKR 80,28 -2 -2.43% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WEC 111,09 -1.06 -0.94% WEC Energy Group Inc Utilities

MLM 507,17 -10.5 -2.03% Martin Marietta Materials, Inc. NonEnergyMinerals

PEG 72,02 -0.7 -0.96% Public Service Enterprise Group Inc. Utilities

FER 49,65 -0.06 -0.12% Ferrovial N. V. IndustrialServices

CBRE 123,30 -7.94 -6.05% CBRE Group Inc - Ordinary Shares - Class A Finance

RMD 252,86 -0.2 -0.08% Resmed Inc. HealthTechnology

UI 587,42 -8.2 -1.38% Ubiquiti Inc ElectronicTechnology

CBOE 340,42 +12.7 +3.88% Cboe Global Markets Inc. Finance

CCL 26,11 -0.97 -3.58% Carnival Corporation Ltd. ConsumerServices

VG 14,00 +1.19 +9.29% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CMG 27,52 -0.62 -2.2% Chipotle Mexican Grill ConsumerServices

EQT 55,63 +0.96 +1.76% EQT Corp EnergyMinerals

ACGL 101,69 -1 -0.97% Arch Capital Group Ltd Finance

EXPE 289,01 -9.48 -3.18% Expedia Group Inc ConsumerServices

CNC 70,17 -1.07 -1.5% Centene Corp. HealthServices

STLD 241,53 +1.63 +0.68% Steel Dynamics Inc. NonEnergyMinerals

ESLT 735,34 -7.88 -1.06% Elbit Systems Ltd. ElectronicTechnology

QSR 75,34 -1.07 -1.4% Restaurant Brands International Inc ConsumerServices

CCJ 78,60 -0.33 -0.42% Cameco Corp. NonEnergyMinerals

AXON 420,37 +5.77 +1.39% Axon Enterprise Inc ElectronicTechnology

HSY 169,64 -6 -3.42% Hershey Company ConsumerNonDurables

VMC 261,69 -7.03 -2.62% Vulcan Materials Co NonEnergyMinerals

ALC 70,17 -0.46 -0.65% Alcon Inc. - Registered Shares HealthTechnology

ZTS 81,03 -0.97 -1.18% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MTD 1.670,29 -14.35 -0.85% Mettler-Toledo International, Inc. HealthTechnology

RKT 11,73 -0.01 -0.08% Rocket Companies Inc - Ordinary Shares Class A Finance

NTR 69,74 +0.65 +0.94% Nutrien Ltd RetailTrade

CLS 260,01 -9 -3.35% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IRM 109,96 -0.7 -0.63% Iron Mountain Inc. Finance

GEHC 71,45 +0.07 +0.1% GE HealthCare Technologies Inc HealthTechnology

SUNB 78,52 -0.35 -0.44% Sunbelt Rentals Holdings Inc.

CQP 66,15 +1.93 +3% Cheniere Energy Partners LP - Unit

MTB 221,66 -1.17 -0.52% M & T Bank Corp Finance

ERIC 10,66 +0.28 +2.7% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

UAL 97,93 -4.07 -3.99% United Airlines Holdings Inc Transportation

HBAN 15,73 +0.07 +0.45% Huntington Bancshares, Inc. Finance

CTSH 70,54 -3.18 -4.31% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

HEI.A 226,75 -1.85 -0.81% Heico Corp. - Ordinary Shares - Class A

RKLB 52,60 +1.38 +2.69% Rocket Lab Corp. ElectronicTechnology

TS 58,23 +1.86 +3.3% Tenaris S.A. - ADR NonEnergyMinerals

SHG 66,30 -1.61 -2.37% Shinhan Financial Group Co. Ltd. - ADR Finance

GFI 34,59 -0.55 -1.56% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JD 25,36 -0.32 -1.25% JD.com Inc - ADR RetailTrade

HPQ 33,64 -0.12 -0.36% HP Inc ElectronicTechnology

RJF 157,70 -1.49 -0.94% Raymond James Financial, Inc. Finance

EXR 143,41 +0.22 +0.15% Extra Space Storage Inc. Finance

WTW 325,01 -7.17 -2.16% Willis Towers Watson Public Limited Co Finance

ALNY 224,03 -3.25 -1.43% Alnylam Pharmaceuticals Inc HealthTechnology

CRWV 54,24 -1.36 -2.46% CoreWeave Inc. - Ordinary Shares - Class A

AEE 108,04 -0.9 -0.83% Ameren Corp. Utilities

MDLN 34,09 -0.79 -2.26% Medline Inc - Ordinary Shares - Class A

MDB 371,09 +8.85 +2.44% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WSM 252,47 -8.33 -3.19% Williams-Sonoma, Inc. RetailTrade

FTS 57,95 +0.07 +0.12% Fortis Inc. Utilities

DXCM 77,94 -0.38 -0.48% Dexcom Inc HealthTechnology

KHC 24,80 -0.29 -1.16% Kraft Heinz Co ConsumerNonDurables

BAP 370,21 -0.84 -0.23% Credicorp Ltd Finance

PBA 50,34 +0.97 +1.96% Pembina Pipeline Corporation IndustrialServices

DG 132,69 -6.42 -4.62% Dollar General Corp. RetailTrade

ATO 172,21 -1.7 -0.98% Atmos Energy Corp. Utilities

HAL 34,92 +1.73 +5.21% Halliburton Co. IndustrialServices

PUK 23,70 -0.31 -1.29% Prudential plc - ADR Finance

TDY 625,41 +4.94 +0.8% Teledyne Technologies Inc ElectronicTechnology

TECK 59,05 +0.15 +0.26% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

JBL 273,97 +6.56 +2.45% Jabil Inc ProducerManufacturing

OTIS 75,15 -0.45 -0.6% Otis Worldwide Corp ProducerManufacturing

EME 647,66 -12.75 -1.93% Emcor Group, Inc. IndustrialServices

IR 73,48 -0.63 -0.85% Ingersoll Rand Inc. ProducerManufacturing

RPRX 63,86 +0.11 +0.17% Royalty Pharma plc - Ordinary Shares - Class A Finance

AWK 142,75 -0.48 -0.34% American Water Works Co. Inc. Utilities

FLEX 76,55 -0.14 -0.18% Flex Ltd ElectronicTechnology

ON 72,25 -0.98 -1.34% ON Semiconductor Corp. ElectronicTechnology

FOXA 66,60 -1.67 -2.45% Fox Corporation - Ordinary Shares - Class A ConsumerServices

BSP 44,08 -1.61 -3.52% Bending Spoons S.p.A.

ZM 95,77 -0.43 -0.45% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

PCG 12,63 -0.35 -2.7% PG&E Corp. Utilities

ARES 122,08 -1.62 -1.31% Ares Management Corp - Ordinary Shares - Class A Finance

RDDT 144,25 -6.01 -4% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CRDO 147,29 -15.48 -9.51% Credo Technology Group Holding Ltd TechnologyServices

SN 196,38 -2.78 -1.4% SharkNinja Inc. ConsumerDurables

WST 392,15 -1.88 -0.48% West Pharmaceutical Services, Inc. HealthTechnology

DTE 131,89 -1.17 -0.88% DTE Energy Co. Utilities

CFG 65,14 -0.1 -0.15% Citizens Financial Group Inc Finance

FTI 69,89 +3.07 +4.59% TechnipFMC plc IndustrialServices

WRB 73,33 -2.22 -2.94% W.R. Berkley Corp. Finance

RYAAY 52,53 -1.14 -2.12% Ryanair Holdings Plc - ADR Transportation

VRSN 300,32 -4.27 -1.4% Verisign Inc. TechnologyServices

CINF 176,30 -1.98 -1.11% Cincinnati Financial Corp. Finance

CNP 41,07 -0.13 -0.32% Centerpoint Energy Inc. Utilities

CPRT 29,00 -0.09 -0.31% Copart, Inc. RetailTrade

FCNCA 2.375,84 +179.08 +8.15% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

DOV 199,20 +3.71 +1.9% Dover Corp. ProducerManufacturing

CPAY 408,46 -6.55 -1.58% Corpay Inc. CommercialServices

FE 46,15 -0.34 -0.73% Firstenergy Corp. Utilities

ULTA 624,46 -10.55 -1.66% Ulta Beauty Inc RetailTrade

DGX 241,89 -1.39 -0.57% Quest Diagnostics, Inc. HealthServices

RBRK 128,74 +7.99 +6.62% Rubrik Inc. - Ordinary Shares - Class A TechnologyServices

LH 328,95 -0.98 -0.3% Labcorp Holdings Inc. HealthServices

FISV 49,86 -0.96 -1.89% Fiserv, Inc.

KGC 22,34 -0.34 -1.5% Kinross Gold Corp. NonEnergyMinerals