Top 500 Stocks by Market Cap

NVDA 217,85 +3.72 +1.74% NVIDIA Corp ElectronicTechnology

AAPL 341,77 -1.69 -0.49% Apple Inc ElectronicTechnology

GOOGL 344,13 +3.54 +1.04% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 533,52 +4.47 +0.84% Microsoft Corporation TechnologyServices

AMZN 262,24 +12.24 +4.9% Amazon.com Inc. RetailTrade

TSM 421,50 +8.89 +2.15% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 148,07 +2.04 +1.4% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 700,97 -8.36 -1.18% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 336,18 +7.43 +2.26% Broadcom Inc ElectronicTechnology

TSLA 367,52 +12.8 +3.61% Tesla Inc ConsumerDurables

LLY 1.248,46 -8.57 -0.68% Lilly(Eli) & Co HealthTechnology

BRK.B 531,35 -0.67 -0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 796.390,00 -1610 -0.2% Berkshire Hathaway Inc. - Ordinary Shares - Class A

SKHY 143,21 +6.72 +4.92% SK Hynix Inc - ADR

MU 904,76 +25.92 +2.95% Micron Technology Inc. ElectronicTechnology

WMT 118,75 -0.06 -0.05% Walmart Inc RetailTrade

JPM 336,42 -3.3 -0.97% JPMorgan Chase & Co. Finance

AMD 542,31 +13.56 +2.56% Advanced Micro Devices Inc. ElectronicTechnology

V 402,55 -0.06 -0.02% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 178,35 -0.63 -0.35% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.665,87 +24.35 +1.48% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 253,54 -2.02 -0.79% Johnson & Johnson HealthTechnology

MA 614,21 -3.21 -0.52% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 283,62 -1.8 -0.63% Abbvie Inc HealthTechnology

INTC 92,59 +2.74 +3.05% Intel Corp. ElectronicTechnology

PLTR 195,36 +9.32 +5.01% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 224,39 -0.6 -0.27% Chevron Corp. EnergyMinerals

COST 994,41 +5.3 +0.54% Costco Wholesale Corp RetailTrade

CSCO 107,37 -0.02 -0.02% Cisco Systems, Inc. ElectronicTechnology

KO 93,52 -0.38 -0.4% Coca-Cola Co ConsumerNonDurables

ORCL 129,99 +1.76 +1.37% Oracle Corp. TechnologyServices

PG 157,64 -1.71 -1.07% Procter & Gamble Co. ConsumerNonDurables

UNH 401,88 +0.45 +0.11% Unitedhealth Group Inc HealthServices

MRK 144,24 -1.71 -1.17% Merck & Co Inc HealthTechnology

BAC 50,50 -0.74 -1.44% Bank Of America Corp. Finance

CAT 725,83 -4.93 -0.68% Caterpillar Inc. ProducerManufacturing

LRCX 275,57 +11.63 +4.41% Lam Research Corp. ProducerManufacturing

GE 312,10 -1.73 -0.55% GE Aerospace ElectronicTechnology

AMAT 417,83 +8.54 +2.09% Applied Materials Inc. ProducerManufacturing

HSBC 92,76 -1.82 -1.92% HSBC Holdings plc - ADR Finance

PM 202,11 -3.09 -1.51% Philip Morris International Inc ConsumerNonDurables

SMFG 24,48 -0.27 -1.09% Sumitomo Mitsui Financial Group Inc - ADR Finance

HD 309,14 -0.49 -0.16% Home Depot, Inc. RetailTrade

SHEL 105,38 -1.28 -1.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

DELL 459,61 +7.9 +1.75% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MS 179,63 -0.94 -0.52% Morgan Stanley Finance

PANW 349,18 +7.18 +2.1% Palo Alto Networks Inc TechnologyServices

NVS 150,34 -0.28 -0.19% Novartis AG - ADR HealthTechnology

RY 196,21 -1.59 -0.8% Royal Bank Of Canada Finance

BABA 108,92 -0.19 -0.17% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 192,91 -1.01 -0.52% RTX Corp ElectronicTechnology

SAP 225,37 +1.08 +0.48% Sap SE - ADR TechnologyServices

GS 877,70 -3.56 -0.4% Goldman Sachs Group, Inc. Finance

AZN 164,93 -0.48 -0.29% Astrazeneca plc HealthTechnology

TMO 677,40 -12.6 -1.83% Thermo Fisher Scientific Inc. HealthTechnology

WFC 82,33 -1.54 -1.84% Wells Fargo & Co. Finance

TXN 276,26 -0.22 -0.08% Texas Instruments Inc. ElectronicTechnology

MUFG 21,66 -0.22 -1% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 914,09 -7.11 -0.77% GE Vernova Inc. ProducerManufacturing

ARM 231,50 +3.7 +1.62% Arm Holdings plc. - ADR ElectronicTechnology

AMGN 427,41 -5.08 -1.18% AMGEN Inc. HealthTechnology

CRWD 229,69 +2.3 +1.01% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TM 193,48 -1.13 -0.58% Toyota Motor Corporation - ADR ConsumerDurables

LIN 502,41 +3.98 +0.8% Linde Plc. ProcessIndustries

ANET 184,05 +7.07 +4% Arista Networks Inc ElectronicTechnology

IBM 237,36 +5.22 +2.25% International Business Machines Corp. TechnologyServices

SHOP 171,13 +1.61 +0.95% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

KLAC 169,13 +3.39 +2.04% KLA Corp. ElectronicTechnology

AXP 315,15 +1.56 +0.5% American Express Co. Finance

BHP 82,49 -0.8 -0.96% BHP Group Limited - ADR NonEnergyMinerals

C 122,82 -1.44 -1.16% Citigroup Inc Finance

TD 120,43 +0.04 +0.03% Toronto Dominion Bank Finance

TTE 90,25 -1.09 -1.19% TotalEnergies SE EnergyMinerals

MRVL 240,70 +12.87 +5.65% Marvell Technology Inc ElectronicTechnology

CRM 241,05 +0.35 +0.14% Salesforce Inc TechnologyServices

APH 81,07 +1.72 +2.17% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 154,42 -1.77 -1.13% Gilead Sciences, Inc. HealthTechnology

SAN 13,01 -0.29 -2.18% Banco Santander S.A. - ADR Finance

ADI 392,65 -2.79 -0.71% Analog Devices Inc. ElectronicTechnology

DIS 109,67 -0.92 -0.83% Walt Disney Co (The) ConsumerServices

SNDK 1.373,30 +74 +5.7% Sandisk Corp ElectronicTechnology

VZ 44,28 -0.51 -1.14% Verizon Communications Inc Communications

BLK 1.128,64 -5.74 -0.51% Blackrock Inc. Finance

QCOM 173,23 +1.12 +0.65% Qualcomm, Inc. ElectronicTechnology

ABT 103,88 -1.01 -0.96% Abbott Laboratories HealthTechnology

PEP 132,83 +1.34 +1.02% PepsiCo Inc ConsumerNonDurables

COP 145,13 -1.38 -0.94% Conoco Phillips EnergyMinerals

DE 630,02 -11.84 -1.84% Deere & Co. ProducerManufacturing

MCD 242,83 -0.14 -0.06% McDonald`s Corp ConsumerServices

UNP 287,65 -1.39 -0.48% Union Pacific Corp. Transportation

TMUS 157,50 -1.6 -1.01% T-Mobile US Inc Communications

SCCO 201,62 +1.11 +0.55% Southern Copper Corporation NonEnergyMinerals

WELL 234,08 -0.77 -0.33% Welltower Inc. Finance

PFE 29,36 -0.22 -0.73% Pfizer Inc. HealthTechnology

NEE 78,37 -1.43 -1.79% NextEra Energy Inc Utilities

TJX 147,16 -0.17 -0.12% TJX Companies, Inc. RetailTrade

DHR 224,98 -4.06 -1.77% Danaher Corp. HealthTechnology

T 23,23 -0.21 -0.9% AT&T, Inc. Communications

ETN 393,69 +2.44 +0.62% Eaton Corporation plc ProducerManufacturing

ISRG 432,90 +6.2 +1.45% Intuitive Surgical Inc HealthTechnology

BA 190,69 +0.48 +0.25% Boeing Co. ElectronicTechnology

NOW 144,80 +2.83 +1.99% ServiceNow Inc TechnologyServices

SONY 24,79 -0.09 -0.36% Sony Group Corporation - ADR ElectronicTechnology

UBS 47,10 -0.58 -1.22% UBS Group AG - Registered Shares Finance

STX 657,44 +18.43 +2.88% Seagate Technology Holdings Plc ElectronicTechnology

BUD 82,61 +0.02 +0.02% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBER 70,23 -0.12 -0.17% Uber Technologies Inc Transportation

UL 65,24 -0.92 -1.38% Unilever plc - ADR ConsumerNonDurables

ACN 234,99 +5.31 +2.31% Accenture plc - Ordinary Shares - Class A TechnologyServices

BBVA 25,27 -0.45 -1.75% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CB 356,62 -3.17 -0.88% Chubb Limited Finance

MPC 477,06 -1.01 -0.21% Marathon Petroleum Corp EnergyMinerals

BX 107,17 +0.56 +0.52% Blackstone Inc Finance

NVO 38,42 -0.4 -1.04% Novo Nordisk - ADR HealthTechnology

BP 49,48 -0.72 -1.44% BP plc - ADR EnergyMinerals

BTI 58,99 -1.01 -1.68% British American Tobacco Plc - ADR ConsumerNonDurables

VLO 439,20 -5.51 -1.24% Valero Energy Corp. EnergyMinerals

LMT 552,17 +0.08 +0.01% Lockheed Martin Corp. ElectronicTechnology

PGR 217,82 -0.68 -0.31% Progressive Corp. Finance

VRTX 504,66 +4.92 +0.98% Vertex Pharmaceuticals, Inc. HealthTechnology

SPGI 427,54 -2.1 -0.49% S&P Global Inc CommercialServices

MO 74,38 -0.73 -0.97% Altria Group Inc. ConsumerNonDurables

NEM 118,15 -0.45 -0.38% Newmont Corp NonEnergyMinerals

WDC 347,46 +15.46 +4.66% Western Digital Corp. ElectronicTechnology

FTNT 172,27 +3.14 +1.86% Fortinet Inc TechnologyServices

COF 199,62 -2.12 -1.05% Capital One Financial Corp. Finance

MFG 10,10 -0.08 -0.74% Mizuho Financial Group, Inc. - ADR Finance

BKNG 161,35 -2.1 -1.28% Booking Holdings Inc ConsumerServices

HDB 23,06 -0.78 -3.25% HDFC Bank Ltd. - ADR Finance

BMY 58,88 -0.87 -1.46% Bristol-Myers Squibb Co. HealthTechnology

PH 967,86 +4.52 +0.47% Parker-Hannifin Corp. ElectronicTechnology

MDT 92,94 -1.81 -1.91% Medtronic Plc HealthTechnology

PLD 123,65 -2.1 -1.67% Prologis Inc Finance

CVS 91,11 -1.25 -1.35% CVS Health Corp RetailTrade

MCK 1.003,62 -1.22 -0.12% Mckesson Corporation DistributionServices

PSX 291,96 -1.21 -0.41% Phillips 66 EnergyMinerals

BMO 165,98 -1.09 -0.65% Bank of Montreal Finance

PDD 81,07 +0.1 +0.12% PDD Holdings Inc - ADR RetailTrade

ADP 286,91 -1.99 -0.69% Automatic Data Processing Inc. TechnologyServices

GLW 133,94 +1.94 +1.47% Corning, Inc. ElectronicTechnology

RIO 89,24 -1.08 -1.2% Rio Tinto plc - ADR NonEnergyMinerals

SYK 299,42 +4.76 +1.62% Stryker Corp. HealthTechnology

VIG 241,37 -0.4 -0.16% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 91,24 -0.36 -0.39% Bank Of Nova Scotia Finance

EQNR 46,25 -0.73 -1.55% Equinor ASA - ADR EnergyMinerals

SBUX 98,23 +0.71 +0.73% Starbucks Corp. ConsumerServices

CNQ 54,12 +0.32 +0.6% Canadian Natural Resources Ltd. EnergyMinerals

LOW 195,41 -1.97 -1% Lowe`s Cos., Inc. RetailTrade

SPOT 514,93 -15.53 -2.93% Spotify Technology S.A. TechnologyServices

ENB 47,14 -0.96 -2% Enbridge Inc IndustrialServices

SNOW 317,54 +10.7 +3.49% Snowflake Inc TechnologyServices

IBN 29,52 -0.46 -1.55% ICICI Bank Ltd. - ADR Finance

CME 293,39 -0.48 -0.16% CME Group Inc - Ordinary Shares - Class A Finance

NET 300,36 +4.06 +1.37% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SO 89,58 -1.6 -1.76% Southern Company Utilities

ABNB 174,42 +0.72 +0.42% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CM 111,68 -0.8 -0.71% Canadian Imperial Bank Of Commerce Finance

MAR 391,76 +3.7 +0.96% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 464,43 +5.54 +1.21% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

FCX 69,34 -0.2 -0.29% Freeport-McMoRan Inc NonEnergyMinerals

HCA 453,74 -5.1 -1.11% HCA Healthcare Inc HealthServices

GSK 49,51 0 0% GSK Plc - ADR HealthTechnology

EQIX 972,89 -13.09 -1.33% Equinix Inc Finance

BNY 143,31 +0.01 +0.01% Bank Of New York Mellon Corp Miscellaneous

SNY 39,84 -0.77 -1.9% Sanofi - ADR HealthTechnology

PBR 25,60 -0.4 -1.54% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AEM 187,34 -2.19 -1.16% Agnico Eagle Mines Ltd NonEnergyMinerals

CEG 264,60 -6.77 -2.5% Constellation Energy Corporation Utilities

ADBE 245,59 +0.39 +0.16% Adobe Inc TechnologyServices

PWR 618,98 -12.88 -2.04% Quanta Services, Inc. IndustrialServices

DUK 119,53 -1.94 -1.6% Duke Energy Corp. Utilities

ING 32,84 -0.61 -1.82% ING Groep N.V. - ADR Finance

GD 342,58 -1.65 -0.48% General Dynamics Corp. ElectronicTechnology

MELI 1.832,55 -1.45 -0.08% MercadoLibre Inc RetailTrade

ELV 425,95 -2.31 -0.54% Elevance Health Inc HealthServices

USB 58,04 -0.7 -1.18% U.S. Bancorp. Finance

SU 78,23 +0.18 +0.23% Suncor Energy, Inc. EnergyMinerals

ICE 158,84 -2.72 -1.68% Intercontinental Exchange Inc Finance

WM 225,80 -1.06 -0.47% Waste Management, Inc. IndustrialServices

CSX 48,15 -0.53 -1.09% CSX Corp. Transportation

EMR 160,88 -0.59 -0.36% Emerson Electric Co. ElectronicTechnology

MRSH 187,40 -0.95 -0.5% Marsh

BN 36,40 -0.22 -0.59% Brookfield Corporation - Ordinary Shares - Class A Finance

MNST 46,99 +1.26 +2.76% Monster Beverage Corp. ConsumerNonDurables

APP 266,93 +0.8 +0.3% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HOOD 98,33 -0.54 -0.55% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DDOG 264,47 +17.36 +7.02% Datadog Inc - Ordinary Shares - Class A TechnologyServices

HWM 219,33 -1.63 -0.74% Howmet Aerospace Inc ElectronicTechnology

JCI 147,60 +2.13 +1.46% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 327,03 +7.52 +2.35% Cadence Design Systems, Inc. TechnologyServices

WMB 70,31 -0.97 -1.36% Williams Cos Inc IndustrialServices

SNPS 457,75 +3.12 +0.69% Synopsys, Inc. TechnologyServices

MRNA 223,80 +5.79 +2.66% Moderna Inc HealthTechnology

ASX 40,65 +1.12 +2.83% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

INTU 323,54 -1.62 -0.5% Intuit Inc TechnologyServices

PNC 216,57 -0.82 -0.38% PNC Financial Services Group Inc Finance

AMT 181,99 -3.28 -1.77% American Tower Corp. Finance

E 58,78 -0.32 -0.54% Eni Spa - ADR EnergyMinerals

MMM 163,31 -1.44 -0.87% 3M Co. ProducerManufacturing

CTAS 212,02 -1.67 -0.78% Cintas Corporation ConsumerServices

MCO 480,75 -4.32 -0.89% Moody`s Corp. CommercialServices

UPS 97,25 -0.23 -0.24% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EOG 157,47 -0.54 -0.34% EOG Resources, Inc. EnergyMinerals

DASH 190,55 +1.4 +0.74% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NGG 79,11 -2.11 -2.6% National Grid Plc - ADR Utilities

MDLZ 63,62 -0.3 -0.46% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

REGN 785,02 -5.72 -0.72% Regeneron Pharmaceuticals, Inc. HealthTechnology

SHW 331,59 -3.61 -1.08% Sherwin-Williams Co. ProcessIndustries

TRV 385,98 -3.56 -0.91% Travelers Companies Inc. Finance

ECL 285,05 -3.84 -1.33% Ecolab, Inc. ProcessIndustries

NTES 125,20 -0.86 -0.68% NetEase Inc - ADR TechnologyServices

CI 296,71 -5.59 -1.85% Cigna Group (The) HealthServices

EPD 36,82 0 0% Enterprise Products Partners L P - Unit

VRT 207,08 +0.66 +0.32% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LYG 5,40 -0.08 -1.46% Lloyds Banking Group plc - ADR Finance

CMCSA 22,02 +0.12 +0.57% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HLT 345,59 +0.47 +0.14% Hilton Worldwide Holdings Inc ConsumerServices

ITW 270,69 -1.59 -0.58% Illinois Tool Works, Inc. ProducerManufacturing

KKR 87,22 +1.01 +1.18% KKR & Co. Inc Finance

CP 86,87 -0.49 -0.56% Canadian Pacific Kansas City Limited Transportation

MSI 461,10 -2.05 -0.44% Motorola Solutions Inc ElectronicTechnology

KMI 33,39 -0.81 -2.37% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BCS 22,12 -0.67 -2.94% Barclays plc - ADR Finance

ROST 239,29 +2.4 +1.01% Ross Stores, Inc. RetailTrade

CL 93,29 -0.82 -0.87% Colgate-Palmolive Co. ConsumerNonDurables

LITE 850,34 +26.21 +3.18% Lumentum Holdings Inc ProducerManufacturing

RCL 280,40 +2.72 +0.98% Royal Caribbean Group ConsumerServices

BAM 45,33 +0.01 +0.02% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 513,95 -5.91 -1.14% Northrop Grumman Corp. ElectronicTechnology

CNI 120,06 -1.72 -1.42% Canadian National Railway Co. Transportation

GM 82,41 -1.55 -1.85% General Motors Company ConsumerDurables

MFC 44,00 -0.34 -0.77% Manulife Financial Corp. Finance

SLB 49,05 -0.45 -0.91% SLB Ltd. IndustrialServices

NSC 324,56 -2.36 -0.72% Norfolk Southern Corp. Transportation

HPE 56,13 +1 +1.81% Hewlett Packard Enterprise Co ElectronicTechnology

CMI 524,98 -6.35 -1.2% Cummins Inc. ProducerManufacturing

ORLY 89,06 -0.21 -0.24% O`Reilly Automotive, Inc. RetailTrade

RSG 228,65 -2.89 -1.25% Republic Services, Inc. IndustrialServices

NU 14,45 -0.11 -0.76% Nu Holdings Ltd - Ordinary Shares Class A Finance

AMX 22,73 -0.18 -0.79% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TGT 153,32 -0.94 -0.61% Target Corp RetailTrade

FDX 292,66 -0.89 -0.3% Fedex Corp Transportation

NWG 17,10 -0.42 -2.37% NatWest Group Plc - ADR Finance

AEP 125,03 -2.11 -1.66% American Electric Power Company Inc. Utilities

RELX 39,22 +0.16 +0.4% RELX Plc - ADR CommercialServices

B 40,42 -0.4 -0.98% Barrick Mining Corp.

HON 209,92 -1.48 -0.7% Honeywell International Inc ElectronicTechnology

APD 300,07 +0.48 +0.16% Air Products & Chemicals Inc. ProcessIndustries

SPG 203,29 -2.15 -1.05% Simon Property Group, Inc. Finance

APO 111,60 +0.82 +0.74% Apollo Global Management Inc Finance

AJG 251,87 -3.01 -1.18% Arthur J. Gallagher & Co. Finance

BE 226,77 +5.46 +2.47% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COR 338,60 -2.32 -0.68% Cencora Inc. DistributionServices

IMO 135,35 +1.43 +1.07% Imperial Oil Ltd. EnergyMinerals

BSX 44,68 +0.29 +0.65% Boston Scientific Corp. HealthTechnology

TRP 60,59 -1.15 -1.86% TC Energy Corporation IndustrialServices

URI 1.026,82 -2.82 -0.27% United Rentals, Inc. Finance

MET 100,38 -0.38 -0.38% Metlife Inc Finance

PBR.A 23,04 -0.26 -1.09% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

RACE 394,80 -2.73 -0.69% Ferrari N.V. ConsumerDurables

TRGP 292,57 -2.33 -0.79% Targa Resources Corp Utilities

TDG 1.140,59 +1.25 +0.11% Transdigm Group Incorporated ElectronicTechnology

ALL 245,74 -2.14 -0.86% Allstate Corp (The) Finance

GWW 1.321,89 -8.81 -0.66% W.W. Grainger Inc. DistributionServices

TAK 19,68 +0.01 +0.05% Takeda Pharmaceutical Co - ADR HealthTechnology

OXY 62,93 +0.55 +0.88% Occidental Petroleum Corp. EnergyMinerals

AON 288,99 -3.56 -1.22% Aon plc. - Ordinary Shares - Class A Finance

TEL 213,29 +0.65 +0.31% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 31,73 -0.84 -2.58% Deutsche Bank AG - Registered Shares Finance

WPM 131,95 -2.23 -1.66% Wheaton Precious Metals Corp NonEnergyMinerals

CVE 33,26 +0.32 +0.97% Cenovus Energy Inc EnergyMinerals

AFL 119,08 -0.89 -0.74% Aflac Inc. Finance

LNG 284,99 -4.44 -1.53% Cheniere Energy Inc. IndustrialServices

MPWR 1.264,05 +53.19 +4.39% Monolithic Power System Inc ElectronicTechnology

MPLX 57,98 -0.18 -0.31% MPLX LP - Unit

CAH 250,29 -3.77 -1.48% Cardinal Health, Inc. DistributionServices

OKE 92,49 -0.82 -0.88% Oneok Inc IndustrialServices

FAST 51,25 +0.23 +0.45% Fastenal Co. DistributionServices

PCAR 108,84 -1.98 -1.79% Paccar Inc. ProducerManufacturing

NUE 260,81 +4.52 +1.76% Nucor Corp. NonEnergyMinerals

NXPI 230,40 +1.07 +0.47% NXP Semiconductors NV ElectronicTechnology

MSTR 137,12 +0.29 +0.21% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TFC 46,55 -0.52 -1.1% Truist Financial Corporation Finance

FANG 202,72 -1.23 -0.6% Diamondback Energy Inc EnergyMinerals

AME 247,80 -0.37 -0.15% Ametek Inc ProducerManufacturing

NTRA 402,62 +9.18 +2.34% Natera Inc HealthTechnology

KEYS 337,95 +6.74 +2.04% Keysight Technologies Inc ElectronicTechnology

D 62,38 -1.18 -1.86% Dominion Energy Inc Utilities

DVN 50,64 -0.1 -0.19% Devon Energy Corp. EnergyMinerals

PSA 295,25 -3.06 -1.03% Public Storage Finance

CRH 82,60 -1.03 -1.23% CRH Plc NonEnergyMinerals

BKR 55,20 -0.5 -0.9% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NKE 37,04 -0.09 -0.24% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GRMN 285,11 +0.32 +0.11% Garmin Ltd ElectronicTechnology

SRE 82,27 -1.14 -1.37% Sempra Utilities

EBAY 119,96 -0.32 -0.27% EBay Inc. RetailTrade

HONA 163,24 -4.85 -2.88% Honeywell Aerospace Inc

VALE 13,09 +0.03 +0.23% Vale S.A. - ADR NonEnergyMinerals

SE 87,96 -5.81 -6.2% Sea Ltd - ADR RetailTrade

O 55,42 -0.66 -1.18% Realty Income Corp. Finance

DEO 93,44 -1.67 -1.76% Diageo plc - ADR ConsumerNonDurables

TEAM 213,30 +5.48 +2.64% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

NDAQ 93,59 -0.38 -0.4% Nasdaq Inc Finance

BDX 190,73 -1.02 -0.53% Becton Dickinson & Co. HealthTechnology

NOK 9,22 +0.08 +0.88% Nokia Corp - ADR ElectronicTechnology

ARGX 827,41 +8.27 +1.01% Argen X SE - ADR HealthTechnology

VST 149,94 -2.08 -1.37% Vistra Corp Utilities

ITUB 9,43 -0.02 -0.16% Itau Unibanco Holding S.A. - ADR Finance

AZO 3.095,30 -25.29 -0.81% Autozone Inc. RetailTrade

TER 338,70 +13.7 +4.22% Teradyne, Inc. ElectronicTechnology

FIX 1.472,36 +33.29 +2.31% Comfort Systems USA, Inc. IndustrialServices

VEEV 316,68 +6.32 +2.04% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ETR 103,62 -1.48 -1.41% Entergy Corp. Utilities

ADSK 239,87 -0.03 -0.01% Autodesk Inc. TechnologyServices

ABEV 3,24 -0.05 -1.52% Ambev S.A. - ADR ConsumerNonDurables

EW 87,08 +0.48 +0.56% Edwards Lifesciences Corp HealthTechnology

UMC 20,17 +0.35 +1.77% United Micro Electronics - ADR ElectronicTechnology

CCEP 111,95 -0.45 -0.4% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 12,28 +0.04 +0.33% Infosys Ltd - ADR TechnologyServices

HUM 408,90 -4.26 -1.03% Humana Inc. HealthServices

DAL 75,29 -0.08 -0.11% Delta Air Lines, Inc. Transportation

ALAB 290,72 +4.9 +1.71% Astera Labs Inc. ElectronicTechnology

F 12,17 -0.26 -2.09% Ford Motor Co. ConsumerDurables

A 171,07 -1.9 -1.1% Agilent Technologies Inc. HealthTechnology

PYPL 56,35 -0.35 -0.62% PayPal Holdings Inc CommercialServices

WAB 288,48 +1.66 +0.58% Westinghouse Air Brake Technologies Corp ProducerManufacturing

TEVA 41,37 -0.13 -0.31% Teva- Pharmaceutical Industries Ltd. HealthTechnology

VYLR 71,40 -0.78 -1.08% Vylor Inc

XEL 75,18 -1.13 -1.48% Xcel Energy, Inc. Utilities

MT 62,89 -0.16 -0.25% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

VMRK 60,83 -0.43 -0.7% Vivmark Residential

ROK 425,50 -0.73 -0.17% Rockwell Automation Inc ProducerManufacturing

TRI 108,59 -0.42 -0.38% Thomson-Reuters Corp TechnologyServices

CIEN 347,64 +14.91 +4.48% CIENA Corp. ElectronicTechnology

KDP 34,58 -0.04 -0.13% Keurig Dr Pepper Inc ConsumerNonDurables

FNV 240,83 -2.89 -1.19% Franco-Nevada Corporation NonEnergyMinerals

AU 91,54 -1.28 -1.38% AngloGold Ashanti Plc. NonEnergyMinerals

XYZ 77,59 -0.3 -0.38% Block Inc - Ordinary Shares - Class A Finance

LHX 245,17 -3.34 -1.34% L3Harris Technologies Inc ElectronicTechnology

WDAY 193,84 +3.03 +1.59% Workday Inc - Ordinary Shares - Class A TechnologyServices

COHR 235,60 +2.7 +1.16% Coherent Corp ElectronicTechnology

COIN 170,04 -3.12 -1.8% Coinbase Global Inc - Ordinary Shares - Class A Finance

FITB 50,72 +0.35 +0.7% Fifth Third Bancorp Finance

STT 165,92 +0.2 +0.12% State Street Corp. Finance

CARR 55,19 +0.19 +0.34% Carrier Global Corp ProducerManufacturing

NBIS 169,07 +3.6 +2.18% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

EXC 42,39 -1.11 -2.55% Exelon Corp. Utilities

WDS 23,71 +0.07 +0.3% Woodside Energy Group Ltd - ADR EnergyMinerals

FERG 226,85 -4.76 -2.06% Ferguson Enterprises Inc. DistributionServices

HLN 10,15 +0.02 +0.2% Haleon plc - ADR HealthTechnology

HMC 34,03 -0.25 -0.73% Honda Motor - ADR ConsumerDurables

AMP 483,24 -17.56 -3.51% Ameriprise Financial Inc Finance

IDXX 557,62 -2.74 -0.49% Idexx Laboratories, Inc. HealthTechnology

SLF 78,53 -0.82 -1.03% Sun Life Financial, Inc. Finance

VTR 84,72 -1.14 -1.33% Ventas Inc Finance

IQV 264,83 -2.07 -0.78% IQVIA Holdings Inc CommercialServices

HEI 308,25 -1.62 -0.52% Heico Corp. ElectronicTechnology

WAT 434,73 -2.22 -0.51% Waters Corp. HealthTechnology

CVNA 58,18 -0.65 -1.1% Carvana Co. - Ordinary Shares - Class A RetailTrade

WCN 165,38 -2.52 -1.5% Waste Connections Inc Transportation

AIG 80,92 +0.18 +0.22% American International Group Inc Finance

KB 119,15 +0.34 +0.29% KB Financial Group Inc - ADR Finance

MSCI 559,79 -9.29 -1.63% MSCI Inc TechnologyServices

ED 109,49 -2.77 -2.47% Consolidated Edison, Inc. Utilities

P 127,86 +3.85 +3.1% Everpure Inc. - Ordinary Shares - Class A

YUM 149,49 -1.02 -0.68% Yum Brands Inc. ConsumerServices

STM 45,76 +0.36 +0.8% ST Microelectronics - New York Shares ElectronicTechnology

SYY 81,34 -0.88 -1.07% Sysco Corp. DistributionServices

IX 36,61 -0.28 -0.76% Orix Corporation - ADR Finance

LYV 171,79 +1.28 +0.75% Live Nation Entertainment Inc ConsumerServices

MCHP 74,29 +0.44 +0.6% Microchip Technology, Inc. ElectronicTechnology

NTAP 207,82 +4.02 +1.97% Netapp Inc ElectronicTechnology

PRU 113,58 -2.33 -2.01% Prudential Financial Inc. Finance

ADM 80,93 -1.68 -2.03% Archer Daniels Midland Co. ProcessIndustries

PAYX 110,40 -1.23 -1.1% Paychex Inc. TechnologyServices

ILMN 263,60 +1.06 +0.4% Illumina Inc HealthTechnology

DHI 135,76 -3.63 -2.6% D.R. Horton Inc. ConsumerDurables

ODFL 187,55 -0.17 -0.09% Old Dominion Freight Line, Inc. Transportation

CBRE 130,48 -2.6 -1.95% CBRE Group Inc - Ordinary Shares - Class A Finance

ONC 371,06 +2 +0.54% BeOne Medicines Ltd - ADR HealthTechnology

TTWO 204,85 -0.43 -0.21% Take-Two Interactive Software, Inc. TechnologyServices

CLS 307,00 +3.19 +1.05% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RVMD 182,55 +4.59 +2.58% Revolution Medicines Inc HealthTechnology

EL 105,06 +0.52 +0.5% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ROP 383,14 +0.43 +0.11% Roper Technologies Inc TechnologyServices

CMG 29,62 -0.26 -0.89% Chipotle Mexican Grill ConsumerServices

KR 62,77 -0.86 -1.35% Kroger Co. RetailTrade

TWLO 258,61 +14.24 +5.83% Twilio Inc - Ordinary Shares Class A TechnologyServices

IBKR 82,22 -0.47 -0.57% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 15,94 -0.17 -1.06% Vodafone Group plc - ADR Communications

VIK 84,50 +1.08 +1.3% Viking Holdings Ltd. ConsumerServices

CHT 47,51 -0.13 -0.27% Chunghwa Telecom - ADR Communications

EC 17,69 -0.21 -1.17% Ecopetrol SA - ADR EnergyMinerals

HIG 133,94 -1.18 -0.87% Hartford Insurance Group Inc.(The) Finance

UI 595,23 -5.63 -0.94% Ubiquiti Inc ElectronicTechnology

KVUE 18,80 -0.11 -0.58% Kenvue Inc ConsumerNonDurables

PEG 70,27 -1.22 -1.71% Public Service Enterprise Group Inc. Utilities

FER 49,09 -0.32 -0.65% Ferrovial N. V. IndustrialServices

MLM 498,66 -2.18 -0.44% Martin Marietta Materials, Inc. NonEnergyMinerals

CCJ 81,07 -0.45 -0.55% Cameco Corp. NonEnergyMinerals

WEC 106,99 -1.72 -1.58% WEC Energy Group Inc Utilities

ESLT 759,52 +4.09 +0.54% Elbit Systems Ltd. ElectronicTechnology

RBLX 50,43 +0.88 +1.78% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KMB 105,03 -0.54 -0.51% Kimberly-Clark Corp. ConsumerNonDurables

CCI 80,64 -1.62 -1.97% Crown Castle Inc Finance

CCL 26,24 +0.34 +1.29% Carnival Corporation Ltd. ConsumerServices

EXPE 290,63 +1.68 +0.58% Expedia Group Inc ConsumerServices

ACGL 100,64 -0.63 -0.62% Arch Capital Group Ltd Finance

STLD 243,85 +3.31 +1.38% Steel Dynamics Inc. NonEnergyMinerals

BIIB 233,26 +0.61 +0.26% Biogen Inc HealthTechnology

HSY 167,26 -3.57 -2.09% Hershey Company ConsumerNonDurables

CNC 67,68 -1.48 -2.14% Centene Corp. HealthServices

QSR 74,41 -0.4 -0.54% Restaurant Brands International Inc ConsumerServices

EQT 54,67 +0.37 +0.68% EQT Corp EnergyMinerals

NTR 69,49 -1.77 -2.48% Nutrien Ltd RetailTrade

CRWV 60,89 -0.5 -0.81% CoreWeave Inc. - Ordinary Shares - Class A

ZS 214,00 +6.62 +3.19% Zscaler Inc TechnologyServices

RMD 239,47 +0.5 +0.21% Resmed Inc. HealthTechnology

IRM 111,45 -1.06 -0.94% Iron Mountain Inc. Finance

FLEX 88,65 -1.81 -2% Flex Ltd ElectronicTechnology

VMC 256,92 -0.72 -0.28% Vulcan Materials Co NonEnergyMinerals

GFI 36,60 -1 -2.66% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CBOE 307,75 -7.23 -2.3% Cboe Global Markets Inc. Finance

ZTS 79,66 +0.28 +0.35% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

OKTA 192,74 +5.48 +2.93% Okta Inc - Ordinary Shares - Class A TechnologyServices

SHG 69,74 -0.57 -0.81% Shinhan Financial Group Co. Ltd. - ADR Finance

HEI.A 232,67 -0.39 -0.17% Heico Corp. - Ordinary Shares - Class A

MTD 1.627,70 +5.41 +0.33% Mettler-Toledo International, Inc. HealthTechnology

JD 26,81 -0.2 -0.74% JD.com Inc - ADR RetailTrade

DXCM 86,06 +0.02 +0.02% Dexcom Inc HealthTechnology

ERIC 10,38 -0.18 -1.66% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ALC 65,98 -0.2 -0.3% Alcon Inc. - Registered Shares HealthTechnology

CRDO 175,29 +5.59 +3.29% Credo Technology Group Holding Ltd TechnologyServices

TS 58,24 -1.15 -1.94% Tenaris S.A. - ADR NonEnergyMinerals

EME 720,65 -1.01 -0.14% Emcor Group, Inc. IndustrialServices

VG 12,58 -0.14 -1.06% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AXON 384,41 -5.88 -1.51% Axon Enterprise Inc ElectronicTechnology

TECK 63,18 -1.44 -2.24% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MDLN 35,34 -0.62 -1.71% Medline Inc - Ordinary Shares - Class A

GEHC 69,44 -0.13 -0.19% GE HealthCare Technologies Inc HealthTechnology

UAL 96,11 +0.01 +0.01% United Airlines Holdings Inc Transportation

SUNB 76,10 +0.08 +0.1% Sunbelt Rentals Holdings Inc.

MTB 212,84 -2.44 -1.13% M & T Bank Corp Finance

ALNY 235,45 +3.62 +1.56% Alnylam Pharmaceuticals Inc HealthTechnology

BAP 385,20 -5.06 -1.3% Credicorp Ltd Finance

HBAN 15,25 -0.02 -0.13% Huntington Bancshares, Inc. Finance

CQP 63,44 -0.14 -0.21% Cheniere Energy Partners LP - Unit

RKT 10,72 -0.06 -0.51% Rocket Companies Inc - Ordinary Shares Class A Finance

RKLB 52,14 +1.3 +2.56% Rocket Lab Corp. ElectronicTechnology

CBRS 122,60 -4.62 -3.63% Cerebras Systems Inc - Ordinary Shares - Class A

IR 77,91 +0.13 +0.17% Ingersoll Rand Inc. ProducerManufacturing

RJF 154,47 -2.31 -1.47% Raymond James Financial, Inc. Finance

RDDT 153,88 -2.26 -1.45% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

BSP 45,86 -1.21 -2.57% Bending Spoons S.p.A.

CTSH 66,58 +0.55 +0.83% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DG 132,56 -1.8 -1.34% Dollar General Corp. RetailTrade

PUK 23,72 -0.41 -1.7% Prudential plc - ADR Finance

EXR 137,79 -1.82 -1.3% Extra Space Storage Inc. Finance

WSM 247,03 -3.13 -1.25% Williams-Sonoma, Inc. RetailTrade

AEE 104,23 -1.85 -1.74% Ameren Corp. Utilities

WTW 312,66 -2.83 -0.9% Willis Towers Watson Public Limited Co Finance

JBL 285,13 +6.88 +2.47% Jabil Inc ProducerManufacturing

PBA 49,73 -0.37 -0.74% Pembina Pipeline Corporation IndustrialServices

PCG 13,06 -0.04 -0.27% PG&E Corp. Utilities

TDY 618,58 -0.02 0% Teledyne Technologies Inc ElectronicTechnology

KGC 23,70 -0.32 -1.31% Kinross Gold Corp. NonEnergyMinerals

FTS 54,94 -0.82 -1.47% Fortis Inc. Utilities

ATO 165,52 -1.82 -1.09% Atmos Energy Corp. Utilities

KHC 23,26 -0.42 -1.75% Kraft Heinz Co ConsumerNonDurables

ON 71,90 -0.12 -0.16% ON Semiconductor Corp. ElectronicTechnology

WRB 74,05 -1.37 -1.82% W.R. Berkley Corp. Finance

HAL 32,73 -0.77 -2.3% Halliburton Co. IndustrialServices

ZM 96,40 +2.2 +2.34% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FTI 69,47 -0.2 -0.29% TechnipFMC plc IndustrialServices

VRSN 305,91 +3.58 +1.18% Verisign Inc. TechnologyServices

RYAAY 52,72 +0.18 +0.34% Ryanair Holdings Plc - ADR Transportation

MDB 349,71 +12.14 +3.6% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

OTIS 71,30 -0.03 -0.04% Otis Worldwide Corp ProducerManufacturing

RPRX 60,19 -0.77 -1.26% Royalty Pharma plc - Ordinary Shares - Class A Finance

HPQ 30,21 +0.2 +0.67% HP Inc ElectronicTechnology

FOXA 64,18 +0.03 +0.05% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WST 384,81 +0.79 +0.21% West Pharmaceutical Services, Inc. HealthTechnology

NMR 9,14 -0.1 -1.03% Nomura Holdings Inc. - ADR Finance

DTE 127,46 -2.27 -1.75% DTE Energy Co. Utilities

AWK 132,96 -1.98 -1.47% American Water Works Co. Inc. Utilities

FE 45,37 -0.82 -1.78% Firstenergy Corp. Utilities

CNP 39,71 -0.84 -2.07% Centerpoint Energy Inc. Utilities

CFG 62,61 -0.75 -1.18% Citizens Financial Group Inc Finance

PPL 34,43 -0.74 -2.1% PPL Corp Utilities

DOV 195,49 -0.31 -0.16% Dover Corp. ProducerManufacturing

CINF 169,70 -1.55 -0.9% Cincinnati Financial Corp. Finance

SN 188,86 +2.35 +1.26% SharkNinja Inc. ConsumerDurables

CPAY 402,25 +2.41 +0.6% Corpay Inc. CommercialServices

TCOM 39,58 -0.42 -1.06% Trip.com Group Ltd - ADR ConsumerServices

VICI 22,96 -0.64 -2.71% VICI Properties Inc Finance

DGX 234,62 -0.38 -0.16% Quest Diagnostics, Inc. HealthServices

CPRT 27,50 -0.38 -1.35% Copart, Inc. RetailTrade

LH 317,69 -0.26 -0.08% Labcorp Holdings Inc. HealthServices

CPNG 14,36 +0.08 +0.6% Coupang Inc - Ordinary Shares - Class A RetailTrade

GFS 46,75 +0.07 +0.15% GlobalFoundries Inc ElectronicTechnology