Top 500 Stocks by Market Cap

NVDA 183,38 +3.8 +2.12% NVIDIA Corp ElectronicTechnology

AAPL 280,70 -3.45 -1.21% Apple Inc ElectronicTechnology

GOOGL 317,62 -2.01 -0.63% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 480,84 +3.11 +0.65% Microsoft Corporation TechnologyServices

AMZN 229,11 -3.27 -1.41% Amazon.com Inc. RetailTrade

AVGO 381,03 +0.42 +0.11% Broadcom Inc ElectronicTechnology

META 661,53 +21.93 +3.43% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 292,93 -2.52 -0.85% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 454,53 +7.79 +1.74% Tesla Inc ConsumerDurables

BRK.A 754.745,88 -3254.12 -0.43% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 503,23 -0.37 -0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.014,49 -19.07 -1.84% Lilly(Eli) & Co HealthTechnology

WMT 114,84 +0.43 +0.38% Walmart Inc RetailTrade

JPM 316,10 +3.97 +1.27% JPMorgan Chase & Co. Finance

V 327,10 -2.51 -0.76% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 214,33 +6.6 +3.18% Oracle Corp. TechnologyServices

MA 542,31 -11.42 -2.06% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 117,14 -0.66 -0.56% Exxon Mobil Corp. EnergyMinerals

JNJ 202,48 -2.85 -1.39% Johnson & Johnson HealthTechnology

ASML 1.110,08 -30.84 -2.7% ASML Holding NV - New York Shares ElectronicTechnology

PLTR 177,92 +1.84 +1.04% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 895,86 -26.4 -2.86% Costco Wholesale Corp RetailTrade

ABBV 228,71 -1.53 -0.66% Abbvie Inc HealthTechnology

BAC 54,16 +0.07 +0.13% Bank Of America Corp. Finance

HD 351,17 -4.44 -1.25% Home Depot, Inc. RetailTrade

BABA 157,44 -0.64 -0.4% Alibaba Group Holding Ltd - ADR RetailTrade

AMD 215,98 -1.62 -0.74% Advanced Micro Devices Inc. ElectronicTechnology

PG 145,36 -1.35 -0.92% Procter & Gamble Co. ConsumerNonDurables

UNH 333,49 -6.22 -1.83% Unitedhealth Group Inc HealthServices

CSCO 77,76 +0.01 +0.01% Cisco Systems, Inc. ElectronicTechnology

CVX 152,26 +0.67 +0.44% Chevron Corp. EnergyMinerals

KO 70,45 -0.36 -0.51% Coca-Cola Co ConsumerNonDurables

GE 291,86 +3.37 +1.17% GE Aerospace ElectronicTechnology

IBM 307,99 +5.37 +1.78% International Business Machines Corp. TechnologyServices

AZN 90,03 -0.82 -0.9% Astrazeneca plc - ADR HealthTechnology

WFC 90,21 +0.86 +0.96% Wells Fargo & Co. Finance

SAP 245,47 +1.65 +0.68% Sap SE - ADR TechnologyServices

CAT 599,15 +7.66 +1.3% Caterpillar Inc. ProducerManufacturing

MS 174,89 +1.17 +0.67% Morgan Stanley Finance

MU 226,65 -7.51 -3.21% Micron Technology Inc. ElectronicTechnology

TM 198,27 +2.83 +1.45% Toyota Motor Corporation - ADR ConsumerDurables

MRK 100,89 -1.38 -1.35% Merck & Co Inc HealthTechnology

NVS 132,43 -1.29 -0.96% Novartis AG - ADR HealthTechnology

AXP 371,15 +3.02 +0.82% American Express Co. Finance

GS 837,83 +1.26 +0.15% Goldman Sachs Group, Inc. Finance

HSBC 71,71 -0.3 -0.42% HSBC Holdings plc - ADR Finance

PM 148,58 -3.13 -2.06% Philip Morris International Inc ConsumerNonDurables

TMUS 208,01 -0.5 -0.24% T-Mobile US Inc Communications

CRM 247,46 +8.74 +3.66% Salesforce Inc TechnologyServices

RTX 171,31 +2.86 +1.7% RTX Corp ElectronicTechnology

APP 683,78 +21.57 +3.26% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RY 160,56 +3.88 +2.48% Royal Bank Of Canada Finance

MCD 308,54 +0.83 +0.27% McDonald`s Corp ConsumerServices

TMO 575,24 -5.21 -0.9% Thermo Fisher Scientific Inc. HealthTechnology

ABT 125,40 +0.11 +0.09% Abbott Laboratories HealthTechnology

SHEL 74,50 -0.62 -0.82% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 269,44 +0.81 +0.3% Applied Materials Inc. ProducerManufacturing

INTC 40,50 -3.26 -7.45% Intel Corp. ElectronicTechnology

SHOP 162,31 +2.31 +1.44% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PEP 146,91 -1.15 -0.78% PepsiCo Inc ConsumerNonDurables

ISRG 568,63 -1.08 -0.19% Intuitive Surgical Inc HealthTechnology

LRCX 157,09 -2.66 -1.66% Lam Research Corp. ProducerManufacturing

LIN 403,73 -5.42 -1.32% Linde Plc. ProcessIndustries

C 107,79 +1.07 +1% Citigroup Inc Finance

DIS 105,47 -0.27 -0.26% Walt Disney Co (The) ConsumerServices

UBER 90,99 +0.31 +0.34% Uber Technologies Inc Transportation

QCOM 174,35 +0.17 +0.1% Qualcomm, Inc. ElectronicTechnology

AMGN 340,16 -5.26 -1.52% AMGEN Inc. HealthTechnology

BX 151,39 -0.13 -0.09% Blackstone Inc Finance

HDB 35,96 +0.09 +0.25% HDFC Bank Ltd. - ADR Finance

INTU 663,08 +15.4 +2.38% Intuit Inc TechnologyServices

T 25,39 +0.07 +0.28% AT&T, Inc. Communications

NEE 83,39 -1.56 -1.84% NextEra Energy Inc Utilities

MUFG 16,02 +0.22 +1.39% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BLK 1.075,58 -4.29 -0.4% Blackrock Inc. Finance

NOW 838,87 +5.97 +0.72% ServiceNow Inc TechnologyServices

VZ 41,26 +0.59 +1.45% Verizon Communications Inc Communications

SONY 28,29 -0.17 -0.6% Sony Group Corporation - ADR ElectronicTechnology

APH 139,46 +0.81 +0.58% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ACN 269,34 -3.51 -1.29% Accenture plc - Ordinary Shares - Class A TechnologyServices

SCHW 95,03 +1.04 +1.11% Charles Schwab Corp. Finance

TJX 150,30 +0.24 +0.16% TJX Companies, Inc. RetailTrade

TXN 180,12 -2.48 -1.36% Texas Instruments Inc. ElectronicTechnology

GEV 629,11 +27.14 +4.51% GE Vernova Inc. ProducerManufacturing

PDD 116,82 -0.38 -0.32% PDD Holdings Inc - ADR RetailTrade

BKNG 5.027,20 -20.01 -0.4% Booking Holdings Inc ConsumerServices

SAN 11,04 +0.11 +1.01% Banco Santander S.A. - ADR Finance

DHR 227,13 -1.33 -0.58% Danaher Corp. HealthTechnology

ANET 128,55 +0.75 +0.59% Arista Networks Inc ElectronicTechnology

NVO 47,99 +0.42 +0.88% Novo Nordisk - ADR HealthTechnology

KLAC 1.208,08 -3.67 -0.3% KLA Corp. ElectronicTechnology

GILD 122,62 -2.38 -1.9% Gilead Sciences, Inc. HealthTechnology

BA 201,87 -0.67 -0.33% Boeing Co. ElectronicTechnology

SPGI 496,99 -2.89 -0.58% S&P Global Inc CommercialServices

ARM 140,49 +1.3 +0.93% Arm Holdings plc. - ADR ElectronicTechnology

BHP 58,97 +1.05 +1.81% BHP Group Limited - ADR NonEnergyMinerals

BSX 97,72 -0.85 -0.86% Boston Scientific Corp. HealthTechnology

UL 59,11 -0.25 -0.42% Unilever plc - ADR ConsumerNonDurables

PFE 25,70 +0.13 +0.51% Pfizer Inc. HealthTechnology

TTE 66,78 -0.14 -0.21% TotalEnergies SE - ADR EnergyMinerals

COF 229,71 +2.47 +1.09% Capital One Financial Corp. Finance

TD 86,08 +1.71 +2.03% Toronto Dominion Bank Finance

SYK 364,35 -1.6 -0.44% Stryker Corp. HealthTechnology

UNP 237,29 +2.06 +0.88% Union Pacific Corp. Transportation

WELL 203,87 +1.95 +0.97% Welltower Inc. Finance

LOW 246,17 -0.77 -0.31% Lowe`s Cos., Inc. RetailTrade

ADBE 328,73 +1.95 +0.6% Adobe Inc TechnologyServices

ADI 277,26 -0.98 -0.35% Analog Devices Inc. ElectronicTechnology

PANW 195,68 +2.05 +1.06% Palo Alto Networks Inc TechnologyServices

PGR 227,09 -0.09 -0.04% Progressive Corp. Finance

CRWD 513,12 -11.05 -2.11% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MDT 101,99 +0.02 +0.02% Medtronic Plc HealthTechnology

ETN 338,93 +3.36 +1% Eaton Corporation plc ProducerManufacturing

DE 483,03 +1.21 +0.25% Deere & Co. ProducerManufacturing

BBVA 22,15 +0.25 +1.14% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 58,04 +0.53 +0.92% British American Tobacco Plc - ADR ConsumerNonDurables

HON 192,23 -1.24 -0.64% Honeywell International Inc ElectronicTechnology

UBS 38,81 -0.03 -0.08% UBS Group AG - Registered Shares Finance

SNY 48,90 -0.79 -1.59% Sanofi - ADR HealthTechnology

HOOD 137,08 +3.44 +2.57% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PLD 128,18 -1.01 -0.78% Prologis Inc Finance

SMFG 18,74 +0.19 +1.02% Sumitomo Mitsui Financial Group Inc - ADR Finance

VRTX 457,36 -5.77 -1.25% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 294,64 -0.41 -0.14% Chubb Limited Finance

BN 46,72 +0.2 +0.43% Brookfield Corporation - Ordinary Shares - Class A Finance

SPOT 560,97 +3.8 +0.68% Spotify Technology S.A. TechnologyServices

SCCO 139,95 +1.36 +0.98% Southern Copper Corporation NonEnergyMinerals

COP 93,12 +1.31 +1.43% Conoco Phillips EnergyMinerals

CEG 368,62 +7.36 +2.04% Constellation Energy Corporation Utilities

KKR 128,43 +1.95 +1.54% KKR & Co. Inc Finance

HCA 487,66 +0.89 +0.18% HCA Healthcare Inc HealthServices

IBN 30,70 -0.01 -0.03% ICICI Bank Ltd. - ADR Finance

PH 873,66 +4.46 +0.51% Parker-Hannifin Corp. ElectronicTechnology

MELI 2.139,56 +19.73 +0.93% MercadoLibre Inc RetailTrade

BUD 60,97 -0.62 -1.01% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ADP 259,40 -0.82 -0.32% Automatic Data Processing Inc. TechnologyServices

ENB 48,14 +0.39 +0.82% Enbridge Inc IndustrialServices

BMY 51,95 +0.99 +1.94% Bristol-Myers Squibb Co. HealthTechnology

LMT 448,35 +1.55 +0.35% Lockheed Martin Corp. ElectronicTechnology

VIG 221,26 -0.61 -0.28% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CMCSA 27,20 -0.23 -0.84% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MCK 814,18 +8.81 +1.09% Mckesson Corporation DistributionServices

SBUX 85,00 -2.11 -2.42% Starbucks Corp. ConsumerServices

CME 273,19 -1.15 -0.42% CME Group Inc - Ordinary Shares - Class A Finance

GSK 48,57 -0.4 -0.82% GSK Plc - ADR HealthTechnology

MO 58,34 -0.07 -0.12% Altria Group Inc. ConsumerNonDurables

NEM 90,72 +1.07 +1.19% Newmont Corp NonEnergyMinerals

NKE 65,69 +0.04 +0.06% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SO 87,33 -0.65 -0.74% Southern Company Utilities

DASH 221,19 -1.29 -0.58% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CVS 76,75 +1.75 +2.33% CVS Health Corp RetailTrade

BP 37,23 -0.01 -0.03% BP plc - ADR EnergyMinerals

RIO 73,73 -0.55 -0.74% Rio Tinto plc - ADR NonEnergyMinerals

DUK 117,97 -0.65 -0.55% Duke Energy Corp. Utilities

MMM 169,27 -3.82 -2.21% 3M Co. ProducerManufacturing

CDNS 337,30 +1.19 +0.35% Cadence Design Systems, Inc. TechnologyServices

GD 341,70 +3.62 +1.07% General Dynamics Corp. ElectronicTechnology

BMO 126,69 -0.07 -0.06% Bank of Montreal Finance

TT 405,35 -3.72 -0.91% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMC 183,20 -0.67 -0.36% Marsh & McLennan Cos., Inc. Finance

SNOW 234,77 -30.23 -11.41% Snowflake Inc TechnologyServices

MFG 7,28 +0.07 +0.97% Mizuho Financial Group, Inc. - ADR Finance

DELL 138,99 +5.36 +4.01% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ICE 159,11 +2.26 +1.44% Intercontinental Exchange Inc Finance

NTES 139,74 -1.19 -0.84% NetEase Inc - ADR TechnologyServices

MCO 489,48 -2.53 -0.51% Moody`s Corp. CommercialServices

BNS 70,49 +0.18 +0.26% Bank Of Nova Scotia Finance

WM 214,19 -1.96 -0.91% Waste Management, Inc. IndustrialServices

SNPS 463,74 -2.7 -0.58% Synopsys, Inc. TechnologyServices

MRVL 98,19 -2.01 -2.01% Marvell Technology Inc ElectronicTechnology

BAM 52,92 -0.15 -0.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AEM 171,43 +2.25 +1.33% Agnico Eagle Mines Ltd NonEnergyMinerals

SHW 335,37 -3.87 -1.14% Sherwin-Williams Co. ProcessIndustries

NU 17,65 +0.21 +1.2% Nu Holdings Ltd - Ordinary Shares Class A Finance

UPS 94,76 -3.45 -3.51% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ORLY 99,51 +0.9 +0.91% O`Reilly Automotive, Inc. RetailTrade

AMT 178,83 +2.65 +1.5% American Tower Corp. Finance

MAR 296,00 -10.65 -3.47% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CRH 121,05 -0.31 -0.26% CRH Plc NonEnergyMinerals

BCS 23,40 +0.14 +0.6% Barclays plc - ADR Finance

CM 90,58 +3.74 +4.31% Canadian Imperial Bank Of Commerce Finance

USB 51,37 +0.44 +0.86% U.S. Bancorp. Finance

NOC 553,00 -0.32 -0.06% Northrop Grumman Corp. ElectronicTechnology

BK 113,95 +0.86 +0.76% Bank Of New York Mellon Corp Finance

HWM 196,27 +1.98 +1.02% Howmet Aerospace Inc ElectronicTechnology

APO 136,75 +2.25 +1.67% Apollo Global Management Inc Finance

PNC 198,27 +0.27 +0.14% PNC Financial Services Group Inc Finance

ING 26,34 0 0% ING Groep N.V. - ADR Finance

REGN 722,80 -0.87 -0.12% Regeneron Pharmaceuticals, Inc. HealthTechnology

NGG 75,91 -0.58 -0.76% National Grid Plc - ADR Utilities

EMR 136,64 +1.75 +1.3% Emerson Electric Co. ElectronicTechnology

LYG 5,17 +0.03 +0.58% Lloyds Banking Group plc - ADR Finance

TDG 1.360,10 +22.77 +1.7% Transdigm Group Incorporated ElectronicTechnology

WMB 63,66 +2.11 +3.43% Williams Cos Inc IndustrialServices

ECL 264,42 +0.09 +0.03% Ecolab, Inc. ProcessIndustries

COIN 274,05 -2.87 -1.04% Coinbase Global Inc - Ordinary Shares - Class A Finance

CTAS 184,03 -0.68 -0.37% Cintas Corporation ConsumerServices

AON 347,71 +3.26 +0.95% Aon plc. - Ordinary Shares - Class A Finance

SE 135,41 +0.37 +0.27% Sea Ltd - ADR RetailTrade

ELV 333,49 +2.74 +0.83% Elevance Health Inc HealthServices

INFY 18,29 +0.63 +3.57% Infosys Ltd - ADR TechnologyServices

RELX 40,54 +0.35 +0.87% RELX Plc - ADR CommercialServices

ABNB 120,82 +0.69 +0.57% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ITW 249,38 -0.66 -0.26% Illinois Tool Works, Inc. ProducerManufacturing

RCL 259,27 -6.5 -2.45% Royal Caribbean Group ConsumerServices

MDLZ 55,80 -0.23 -0.41% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MNST 73,26 -0.72 -0.98% Monster Beverage Corp. ConsumerNonDurables

CI 268,42 -0.39 -0.14% Cigna Group (The) HealthServices

NSC 295,13 +1.08 +0.37% Norfolk Southern Corp. Transportation

EQIX 726,09 -6.63 -0.9% Equinix Inc Finance

GLW 85,45 +1.9 +2.27% Corning, Inc. ElectronicTechnology

NET 204,15 -0.2 -0.1% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CNQ 34,46 +0.33 +0.97% Canadian Natural Resources Ltd. EnergyMinerals

CMI 510,74 +2.93 +0.58% Cummins Inc. ProducerManufacturing

RACE 393,23 -0.61 -0.16% Ferrari N.V. ConsumerDurables

JCI 114,20 -0.02 -0.02% Johnson Controls International plc - Registered Shares ProducerManufacturing

GM 75,29 +0.6 +0.8% General Motors Company ConsumerDurables

EPD 32,61 +0.48 +1.49% Enterprise Products Partners L P - Unit

DB 36,03 +0.05 +0.14% Deutsche Bank AG - Registered Shares Finance

VRT 182,54 +3.66 +2.05% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

B 40,91 +0.41 +1.01% Barrick Mining Corp.

PWR 464,84 +8.82 +1.93% Quanta Services, Inc. IndustrialServices

TEL 233,41 +2.61 +1.13% TE Connectivity plc - Registered Shares ElectronicTechnology

CSX 36,18 +0.23 +0.64% CSX Corp. Transportation

NWG 16,68 +0.01 +0.06% NatWest Group Plc - ADR Finance

RSG 215,12 -0.25 -0.12% Republic Services, Inc. IndustrialServices

CP 73,95 +0.03 +0.04% Canadian Pacific Kansas City Limited Transportation

AMX 21,80 +0.13 +0.6% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HLT 273,45 -6.79 -2.42% Hilton Worldwide Holdings Inc ConsumerServices

ADSK 305,85 -1.39 -0.45% Autodesk Inc. TechnologyServices

COR 337,63 +2.32 +0.69% Cencora Inc. DistributionServices

RBLX 95,21 +3.11 +3.38% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

FCX 44,61 +0.08 +0.18% Freeport-McMoRan Inc NonEnergyMinerals

FDX 274,05 +3.6 +1.33% Fedex Corp Transportation

AZO 3.840,50 +17.58 +0.46% Autozone Inc. RetailTrade

TRV 282,85 -1.42 -0.5% Travelers Companies Inc. Finance

AEP 118,04 -0.02 -0.02% American Electric Power Company Inc. Utilities

CL 77,60 -0.6 -0.77% Colgate-Palmolive Co. ConsumerNonDurables

AJG 245,41 +0.05 +0.02% Arthur J. Gallagher & Co. Finance

MSI 371,49 -4.2 -1.12% Motorola Solutions Inc ElectronicTechnology

ALNY 465,34 -7.95 -1.68% Alnylam Pharmaceuticals Inc HealthTechnology

FTNT 85,18 +2.42 +2.92% Fortinet Inc TechnologyServices

WBD 24,54 -0.03 -0.12% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CNI 98,56 -0.07 -0.07% Canadian National Railway Co. Transportation

TFC 47,54 +0.12 +0.25% Truist Financial Corporation Finance

EOG 112,16 +0.65 +0.58% EOG Resources, Inc. EnergyMinerals

KMI 27,84 +0.67 +2.47% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TRI 133,68 -0.62 -0.46% Thomson-Reuters Corp TechnologyServices

SPG 183,32 +1.02 +0.56% Simon Property Group, Inc. Finance

EQNR 23,37 -0.03 -0.13% Equinor ASA - ADR EnergyMinerals

SRE 90,07 -0.66 -0.73% Sempra Utilities

MFC 35,26 +0.16 +0.46% Manulife Financial Corp. Finance

VST 176,07 +4.42 +2.58% Vistra Corp Utilities

IDXX 717,47 -8.46 -1.16% Idexx Laboratories, Inc. HealthTechnology

APD 261,62 +1.27 +0.49% Air Products & Chemicals Inc. ProcessIndustries

ROST 177,09 -0.91 -0.51% Ross Stores, Inc. RetailTrade

ET 16,80 +0.09 +0.54% Energy Transfer LP - Unit

PYPL 61,73 +0.49 +0.8% PayPal Holdings Inc CommercialServices

NXPI 226,16 -1.4 -0.62% NXP Semiconductors NV ElectronicTechnology

AFL 109,24 +0.2 +0.18% Aflac Inc. Finance

PCAR 108,50 -0.04 -0.04% Paccar Inc. ProducerManufacturing

MPC 190,15 +0.72 +0.38% Marathon Petroleum Corp EnergyMinerals

VALE 13,56 +0.26 +1.96% Vale S.A. - ADR NonEnergyMinerals

ARGX 915,97 -5.83 -0.63% Argen X SE - ADR HealthTechnology

WDAY 216,62 +1.78 +0.83% Workday Inc - Ordinary Shares - Class A TechnologyServices

PSX 139,42 -0.43 -0.31% Phillips 66 EnergyMinerals

E 38,07 -0.2 -0.52% Eni Spa - ADR EnergyMinerals

SLB 38,12 +0.57 +1.52% SLB Ltd. IndustrialServices

TRP 54,81 +1.12 +2.09% TC Energy Corporation IndustrialServices

CVNA 398,85 +3.85 +0.98% Carvana Co. - Ordinary Shares - Class A RetailTrade

MPLX 55,88 +1.06 +1.93% MPLX LP - Unit

RKT 19,39 -0.32 -1.62% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 193,76 +0.19 +0.1% Becton Dickinson & Co. HealthTechnology

STX 265,63 +6.96 +2.69% Seagate Technology Holdings Plc ElectronicTechnology

DDOG 153,00 -2.83 -1.82% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ALL 206,37 -2.25 -1.08% Allstate Corp (The) Finance

MSTR 186,01 -2.38 -1.26% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ZTS 120,41 -2.16 -1.76% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

VLO 174,95 -2.1 -1.19% Valero Energy Corp. EnergyMinerals

SU 44,77 +0.09 +0.2% Suncor Energy, Inc. EnergyMinerals

O 58,21 +0.12 +0.21% Realty Income Corp. Finance

WDC 161,00 +5.54 +3.56% Western Digital Corp. ElectronicTechnology

F 13,14 +0.05 +0.38% Ford Motor Co. ConsumerDurables

LHX 280,51 +2.77 +1% L3Harris Technologies Inc ElectronicTechnology

URI 807,74 -5.92 -0.73% United Rentals, Inc. Finance

D 59,84 -0.19 -0.32% Dominion Energy Inc Utilities

DEO 89,49 -2.57 -2.79% Diageo plc - ADR ConsumerNonDurables

MET 78,03 +0.52 +0.67% Metlife Inc Finance

EA 203,44 +0.23 +0.11% Electronic Arts, Inc. TechnologyServices

NDAQ 90,29 +1.97 +2.23% Nasdaq Inc - Ordinary Shares - 144A Finance

BKR 50,61 +0.12 +0.24% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FERG 249,52 -3.32 -1.31% Ferguson Enterprises Inc. DistributionServices

WPM 108,80 +0.82 +0.76% Wheaton Precious Metals Corp NonEnergyMinerals

PSA 276,63 -1.62 -0.58% Public Storage Finance

EW 85,78 +1.8 +2.14% Edwards Lifesciences Corp HealthTechnology

CPNG 27,02 +0.46 +1.73% Coupang Inc - Ordinary Shares - Class A RetailTrade

CBRE 161,47 -0.81 -0.5% CBRE Group Inc - Ordinary Shares - Class A Finance

DHI 160,73 -4.27 -2.59% D.R. Horton Inc. ConsumerDurables

ROP 444,78 -1.11 -0.25% Roper Technologies Inc TechnologyServices

FER 66,08 -0.51 -0.77% Ferrovial S.E. IndustrialServices

IMO 94,11 -2.09 -2.17% Imperial Oil Ltd. EnergyMinerals

PBR 12,88 +0.08 +0.62% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CAH 199,19 -0.52 -0.26% Cardinal Health, Inc. DistributionServices

FAST 41,75 +0.53 +1.29% Fastenal Co. DistributionServices

OKE 76,17 +1.28 +1.71% Oneok Inc. IndustrialServices

XEL 77,77 -0.62 -0.79% Xcel Energy, Inc. Utilities

TCOM 71,12 +0.4 +0.57% Trip.com Group Ltd - ADR ConsumerServices

GWW 968,91 -2.25 -0.23% W.W. Grainger Inc. DistributionServices

CARR 54,50 -0.12 -0.22% Carrier Global Corp ProducerManufacturing

MPWR 952,74 -5.28 -0.55% Monolithic Power System Inc ElectronicTechnology

AME 199,22 0 0% Ametek Inc ProducerManufacturing

FANG 159,51 +1.13 +0.71% Diamondback Energy Inc EnergyMinerals

TTWO 247,51 +2.56 +1.04% Take-Two Interactive Software, Inc. TechnologyServices

LVS 66,40 -0.48 -0.72% Las Vegas Sands Corp ConsumerServices

TAK 14,28 -0.03 -0.21% Takeda Pharmaceutical Co - ADR HealthTechnology

EXC 43,91 -0.63 -1.41% Exelon Corp. Utilities

ROK 403,89 +3.52 +0.88% Rockwell Automation Inc ProducerManufacturing

LNG 207,90 -0.56 -0.27% Cheniere Energy Inc. IndustrialServices

CMG 34,15 +0.22 +0.65% Chipotle Mexican Grill ConsumerServices

WCN 173,25 -1.01 -0.58% Waste Connections Inc Transportation

CTVA 66,29 +0.99 +1.52% Corteva Inc ProcessIndustries

INSM 205,04 -1.74 -0.84% Insmed Inc HealthTechnology

DAL 67,24 -0.25 -0.37% Delta Air Lines, Inc. Transportation

KR 63,14 -3.06 -4.62% Kroger Co. RetailTrade

AMP 474,11 +4 +0.85% Ameriprise Financial Inc Finance

HEI 315,64 +6.19 +2% Heico Corp. ElectronicTechnology

AXON 550,61 +7.06 +1.3% Axon Enterprise Inc ElectronicTechnology

HLN 9,53 +0.02 +0.21% Haleon plc - ADR HealthTechnology

A 148,32 -0.94 -0.63% Agilent Technologies Inc. HealthTechnology

CCEP 90,77 -0.87 -0.95% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AU 83,38 -0.17 -0.2% AngloGold Ashanti Plc. NonEnergyMinerals

ETR 94,46 +0.22 +0.23% Entergy Corp. Utilities

RDDT 222,75 +1.91 +0.86% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

OXY 42,67 +0.22 +0.52% Occidental Petroleum Corp. EnergyMinerals

FICO 1.771,87 +9.52 +0.54% Fair Isaac Corp. TechnologyServices

AIG 77,28 +0.21 +0.27% American International Group Inc Finance

TEAM 156,54 -0.22 -0.14% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

YUM 145,86 -2.66 -1.79% Yum Brands Inc. ConsumerServices

ITUB 8,07 +0.15 +1.89% Itau Unibanco Holding S.A. - ADR Finance

TGT 91,59 +0.67 +0.74% Target Corp RetailTrade

MSCI 540,85 -4.71 -0.86% MSCI Inc TechnologyServices

ABEV 2,58 -0.04 -1.53% Ambev S.A. - ADR ConsumerNonDurables

PAYX 111,76 -1.62 -1.43% Paychex Inc. TechnologyServices

PEG 80,77 +0.23 +0.29% Public Service Enterprise Group Inc. Utilities

VEEV 242,28 +0.95 +0.39% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ALC 78,99 -1.04 -1.3% Alcon Inc. - Registered Shares HealthTechnology

CRWV 85,75 +6.39 +8.05% CoreWeave Inc. - Ordinary Shares - Class A

FNV 202,93 +0.48 +0.24% Franco-Nevada Corporation NonEnergyMinerals

CCJ 94,09 +4.64 +5.19% Cameco Corp. NonEnergyMinerals

ZS 241,85 -1.81 -0.74% Zscaler Inc TechnologyServices

IQV 224,92 -2.32 -1.02% IQVIA Holdings Inc CommercialServices

VMC 293,65 +1.06 +0.36% Vulcan Materials Co NonEnergyMinerals

JD 29,74 -0.13 -0.44% JD.com Inc - ADR RetailTrade

KDP 28,58 +0.25 +0.88% Keurig Dr Pepper Inc ConsumerNonDurables

CCI 88,61 +0.28 +0.32% Crown Castle Inc Finance

GRMN 202,09 +2.63 +1.32% Garmin Ltd ElectronicTechnology

PRU 110,25 +0.68 +0.62% Prudential Financial Inc. Finance

CTSH 80,20 +0.96 +1.21% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

EQT 60,07 -1.1 -1.8% EQT Corp EnergyMinerals

HMC 29,66 +0.3 +1.02% Honda Motor - ADR ConsumerDurables

GEHC 82,52 -1.07 -1.28% GE HealthCare Technologies Inc HealthTechnology

PUK 29,31 -0.49 -1.64% Prudential plc - ADR Finance

TRGP 180,02 +4.3 +2.45% Targa Resources Corp Utilities

NUE 162,54 -2.17 -1.32% Nucor Corp. NonEnergyMinerals

CPRT 38,80 -0.05 -0.13% Copart, Inc. RetailTrade

VTR 80,45 +0.45 +0.56% Ventas Inc Finance

MLM 618,78 +2.91 +0.47% Martin Marietta Materials, Inc. NonEnergyMinerals

XYZ 62,19 +1.08 +1.77% Block Inc - Ordinary Shares - Class A Finance

FLUT 211,09 -0.68 -0.32% Flutter Entertainment Plc ConsumerServices

HIG 131,86 -1.18 -0.89% Hartford Insurance Group Inc.(The) Finance

EBAY 82,13 +0.13 +0.16% EBay Inc. RetailTrade

EL 103,82 +1.79 +1.75% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RMD 251,51 +0.07 +0.03% Resmed Inc. HealthTechnology

HSY 182,46 +1.83 +1.01% Hershey Company ConsumerNonDurables

GFI 41,62 +0.78 +1.91% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

WAB 214,04 +0.59 +0.28% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FISV 66,06 -0.89 -1.33% Fiserv, Inc.

ARES 163,07 +1.02 +0.63% Ares Management Corp - Ordinary Shares - Class A Finance

KEYS 209,07 +2.46 +1.19% Keysight Technologies Inc ElectronicTechnology

CLS 322,79 +14.38 +4.66% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KMB 104,94 -1.19 -1.12% Kimberly-Clark Corp. ConsumerNonDurables

SYY 73,44 +0.08 +0.11% Sysco Corp. DistributionServices

UAL 104,73 -3.75 -3.46% United Airlines Holdings Inc Transportation

SOFI 29,60 +0.53 +1.82% SoFi Technologies Inc Finance

NOK 6,16 -0.1 -1.6% Nokia Corp - ADR ElectronicTechnology

WEC 106,28 -1.01 -0.94% WEC Energy Group Inc Utilities

ED 96,22 -0.23 -0.24% Consolidated Edison, Inc. Utilities

CVE 18,33 +0.11 +0.6% Cenovus Energy Inc EnergyMinerals

RYAAY 64,97 -0.72 -1.1% Ryanair Holdings Plc - ADR Transportation

MCHP 64,72 +1.11 +1.74% Microchip Technology, Inc. ElectronicTechnology

ONC 331,40 -6.46 -1.91% BeOne Medicines Ltd - ADR HealthTechnology

XYL 140,87 -0.02 -0.01% Xylem Inc ProducerManufacturing

CCL 25,82 -0.22 -0.84% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

UI 568,48 +4.78 +0.85% Ubiquiti Inc ElectronicTechnology

FIS 65,56 -0.1 -0.15% Fidelity National Information Services, Inc. TechnologyServices

LEN 126,75 -6.38 -4.79% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

OTIS 86,91 -0.03 -0.04% Otis Worldwide Corp ProducerManufacturing

HEI.A 246,94 +4.35 +1.79% Heico Corp. - Ordinary Shares - Class A

STT 121,87 +0.97 +0.8% State Street Corp. Finance

ACGL 92,39 -0.33 -0.36% Arch Capital Group Ltd Finance

ASX 15,16 -0.24 -1.56% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

FIX 1.004,65 +55.35 +5.83% Comfort Systems USA, Inc. IndustrialServices

PCG 15,33 +0.1 +0.66% PG&E Corp. Utilities

PBR.A 12,28 +0.12 +0.99% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MDB 396,73 -9.21 -2.27% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

STLA 11,84 +0.38 +3.32% Stellantis N.V ConsumerDurables

NTRA 242,06 +3.85 +1.62% Natera Inc HealthTechnology

KGC 27,34 +0.21 +0.77% Kinross Gold Corp. NonEnergyMinerals

CRDO 180,92 -8.27 -4.37% Credo Technology Group Holding Ltd TechnologyServices

MT 42,63 -0.39 -0.91% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

BIDU 118,72 +1.44 +1.23% Baidu Inc - ADR TechnologyServices

KVUE 16,99 +0.02 +0.12% Kenvue Inc ConsumerNonDurables

KB 87,36 -2.05 -2.29% KB Financial Group Inc - ADR Finance

SLF 57,73 -0.09 -0.16% Sun Life Financial, Inc. Finance

EXPE 258,38 -4.04 -1.54% Expedia Group Inc ConsumerServices

CHT 41,37 -0.07 -0.17% Chunghwa Telecom - ADR Communications

WDS 16,89 +0.01 +0.06% Woodside Energy Group Ltd - ADR EnergyMinerals

LEN.B 119,10 -6.38 -5.08% Lennar Corp. - Ordinary Shares - Class B

NRG 169,36 +2.59 +1.55% NRG Energy Inc. Utilities

TEVA 28,41 +0.58 +2.08% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

LYV 139,68 +3.67 +2.7% Live Nation Entertainment Inc ConsumerServices

ODFL 153,51 +2.56 +1.7% Old Dominion Freight Line, Inc. Transportation

IR 79,99 +0.24 +0.3% Ingersoll-Rand Inc ProducerManufacturing

VRSK 222,09 -2.39 -1.06% Verisk Analytics Inc TechnologyServices

RJF 162,60 +3.81 +2.4% Raymond James Financial, Inc. Finance

HUM 253,02 -3.9 -1.52% Humana Inc. HealthServices

IX 27,95 +0.36 +1.3% Orix Corporation - ADR Finance

TER 198,63 +3.55 +1.82% Teradyne, Inc. ElectronicTechnology

WTW 320,00 +3.47 +1.1% Willis Towers Watson Public Limited Co Finance

VICI 28,00 -0.3 -1.06% VICI Properties Inc Finance

MTB 195,57 -0.06 -0.03% M & T Bank Corp Finance

VIK 67,61 +0.07 +0.1% Viking Holdings Ltd. ConsumerServices

VOD 12,64 +0.05 +0.4% Vodafone Group plc - ADR Communications

ERIC 9,52 -0.16 -1.65% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

FITB 45,46 +0.53 +1.18% Fifth Third Bancorp Finance

KHC 24,59 -0.44 -1.76% Kraft Heinz Co ConsumerNonDurables

FOXA 67,79 +1.34 +2.02% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ROL 60,34 -0.28 -0.46% Rollins, Inc. CommercialServices

HPE 22,90 +0.64 +2.88% Hewlett Packard Enterprise Co ElectronicTechnology

MTD 1.422,81 -12.07 -0.84% Mettler-Toledo International, Inc. HealthTechnology

EXE 122,09 -0.8 -0.65% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CSGP 68,19 -0.83 -1.2% Costar Group, Inc. TechnologyServices

AMRZ 52,74 +0.12 +0.23% Amrize Ltd. - Registered Shares

NTR 60,05 -0.02 -0.03% Nutrien Ltd RetailTrade

WIT 2,82 +0.05 +1.8% Wipro Ltd. - ADR TechnologyServices

IBKR 65,95 +0.99 +1.52% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

K 83,15 +0.01 +0.01% Kellanova ConsumerNonDurables

LPLA 369,18 +7.95 +2.2% LPL Financial Holdings Inc Finance

ADM 59,36 -0.44 -0.74% Archer Daniels Midland Co. ProcessIndustries

TSCO 54,38 +0.31 +0.57% Tractor Supply Co. RetailTrade

SYF 80,40 +1.25 +1.58% Synchrony Financial Finance

SNDK 213,31 +18.93 +9.74% Sandisk Corp ElectronicTechnology

EXR 131,09 -1.15 -0.87% Extra Space Storage Inc. Finance

ATO 170,95 -0.2 -0.12% Atmos Energy Corp. Utilities

DTE 132,16 -1.02 -0.77% DTE Energy Co. Utilities

FSLR 257,28 +1.22 +0.48% First Solar Inc ElectronicTechnology

AEE 100,85 -0.62 -0.61% Ameren Corp. Utilities

EME 635,36 +23.36 +3.82% Emcor Group, Inc. IndustrialServices

CIEN 195,73 +2.38 +1.23% CIENA Corp. ElectronicTechnology

WRB 70,87 -0.78 -1.09% W.R. Berkley Corp. Finance

BRO 79,64 -0.01 -0.01% Brown & Brown, Inc. Finance

BR 230,88 +0.42 +0.18% Broadridge Financial Solutions, Inc. TechnologyServices

COHR 177,35 +6.39 +3.74% Coherent Corp ElectronicTechnology

HBAN 17,10 +0.06 +0.35% Huntington Bancshares, Inc. Finance

PHG 26,66 -1.38 -4.92% Koninklijke Philips N.V. - ADR HealthTechnology

SHG 53,82 -1.42 -2.57% Shinhan Financial Group Co. Ltd. - ADR Finance

CBOE 254,92 +1.02 +0.4% Cboe Global Markets Inc. Finance

BIIB 181,98 +1.23 +0.68% Biogen Inc HealthTechnology

CQP 55,85 +1.23 +2.25% Cheniere Energy Partners LP - Unit

FOX 60,19 +0.86 +1.45% Fox Corporation - Ordinary Shares - Class B ConsumerServices

FE 45,14 -0.09 -0.2% Firstenergy Corp. Utilities

DOV 190,64 +0.37 +0.19% Dover Corp. ProducerManufacturing

MKL 2.043,39 -13.53 -0.66% Markel Group Inc Finance

CHTR 199,98 +0.02 +0.01% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FTS 50,94 -0.15 -0.29% Fortis Inc. Utilities

ALAB 152,51 +0.01 +0.01% Astera Labs Inc. ElectronicTechnology

PPL 34,16 -0.65 -1.87% PPL Corp Utilities

AVB 179,42 -2.1 -1.16% Avalonbay Communities Inc. Finance

EFX 211,28 +1.53 +0.73% Equifax, Inc. CommercialServices

AWK 128,93 -2.04 -1.56% American Water Works Co. Inc. Utilities

STE 261,02 +1.62 +0.62% Steris Plc HealthTechnology

CINF 163,01 +0.18 +0.11% Cincinnati Financial Corp. Finance

PHM 127,89 -2.44 -1.87% PulteGroup Inc ConsumerDurables

VLTO 102,89 +0.71 +0.7% Veralto Corp ProducerManufacturing

ZM 86,58 +0.94 +1.1% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DXCM 65,25 +0.4 +0.62% Dexcom Inc HealthTechnology

CNP 38,54 +0.16 +0.42% Centerpoint Energy Inc. Utilities

STLD 168,11 -3.39 -1.98% Steel Dynamics Inc. NonEnergyMinerals

IRM 85,03 +0.75 +0.89% Iron Mountain Inc. Finance

ES 67,06 +1.09 +1.65% Eversource Energy Utilities

GIS 45,98 -0.22 -0.48% General Mills, Inc. ConsumerNonDurables

NBIS 102,80 +3.88 +3.92% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ULTA 533,95 -10.57 -1.94% Ulta Beauty Inc RetailTrade

AER 139,92 +1.78 +1.29% Aercap Holdings N.V. Finance

BE 118,09 +15.59 +15.21% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

DG 125,29 +15.4 +14.01% Dollar General Corp. RetailTrade

BSBR 6,54 +0.07 +1.08% Banco Santander (Brasil) S.A. - ADR Finance

FCNCA 1.961,18 +22.91 +1.18% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

LDOS 192,42 +3.98 +2.11% Leidos Holdings Inc TechnologyServices

AXIA 12,48 +0.31 +2.55% Axia Energia - ADR