Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
180,93
-2.85
-1.55% NVIDIA Corp
ElectronicTechnology
|
|
278,03
-0.75
-0.27% Apple Inc
ElectronicTechnology
|
|
312,43
-7.78
-2.43% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
483,47
+4.91
+1.03% Microsoft Corporation
TechnologyServices
|
|
230,28
-1.5
-0.65% Amazon.com Inc.
RetailTrade
|
|
406,37
-6.6
-1.6% Broadcom Inc
ElectronicTechnology
|
|
652,71
+2.58
+0.4% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
304,85
-4.49
-1.45% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
446,89
-4.56
-1.01% Tesla Inc
ConsumerDurables
|
|
495,85
+5.42
+1.1% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
742.550,00
+7274
+0.99% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
1.009,38
+15.74
+1.58% Lilly(Eli) & Co
HealthTechnology
|
|
115,52
+2.34
+2.07% Walmart Inc
RetailTrade
|
|
317,38
+7.27
+2.34% JPMorgan Chase & Co.
Finance
|
|
198,85
-24.16
-10.83% Oracle Corp.
TechnologyServices
|
|
345,63
+19.9
+6.11% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
119,54
0
0% Exxon Mobil Corp.
EnergyMinerals
|
|
210,01
+3.47
+1.68% Johnson & Johnson
HealthTechnology
|
|
563,37
+24.51
+4.55% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
187,54
-0.37
-0.2% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.122,84
+3.52
+0.31% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
223,98
-1.2
-0.53% Abbvie Inc
HealthTechnology
|
|
54,56
+0.48
+0.89% Bank Of America Corp.
Finance
|
|
884,48
+10.07
+1.15% Costco Wholesale Corp
RetailTrade
|
|
221,43
+0.01
+0% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
156,90
-1.92
-1.21% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
357,46
+6.33
+1.8% Home Depot, Inc.
RetailTrade
|
|
140,76
+0.94
+0.67% Procter & Gamble Co.
ConsumerNonDurables
|
|
79,27
-0.98
-1.22% Cisco Systems, Inc.
ElectronicTechnology
|
|
150,72
-0.69
-0.46% Chevron Corp.
EnergyMinerals
|
|
69,11
-1.1
-1.57% Coca-Cola Co
ConsumerNonDurables
|
|
288,42
+4.82
+1.7% GE Aerospace
ElectronicTechnology
|
|
336,73
+8.36
+2.55% Unitedhealth Group Inc
HealthServices
|
|
258,46
-5.25
-1.99% Micron Technology Inc.
ElectronicTechnology
|
|
310,74
-1.93
-0.62% International Business Machines Corp.
TechnologyServices
|
|
625,61
+10.26
+1.67% Caterpillar Inc.
ProducerManufacturing
|
|
180,29
+0.58
+0.32% Morgan Stanley
Finance
|
|
92,59
+1.9
+2.1% Wells Fargo & Co.
Finance
|
|
90,29
-1.22
-1.33% Astrazeneca plc - ADR
HealthTechnology
|
|
247,39
+1.51
+0.61% Sap SE - ADR
TechnologyServices
|
|
911,03
+21.79
+2.45% Goldman Sachs Group, Inc.
Finance
|
|
203,56
+2.78
+1.38% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
384,89
+9.32
+2.48% American Express Co.
Finance
|
|
75,24
+1.16
+1.57% HSBC Holdings plc - ADR
Finance
|
|
262,35
-1.85
-0.7% Salesforce Inc
TechnologyServices
|
|
132,36
+1.17
+0.89% Novartis AG - ADR
HealthTechnology
|
|
99,01
+1.39
+1.42% Merck & Co Inc
HealthTechnology
|
|
716,98
+13.7
+1.95% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
177,42
+2.7
+1.54% RTX Corp
ElectronicTechnology
|
|
150,95
+1.18
+0.79% Philip Morris International Inc
ConsumerNonDurables
|
|
167,02
+1.88
+1.14% Royal Bank Of Canada
Finance
|
|
309,71
-0.82
-0.26% McDonald`s Corp
ConsumerServices
|
|
164,75
-3.67
-2.18% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
270,11
-5.04
-1.83% Applied Materials Inc.
ProducerManufacturing
|
|
195,33
+0.01
+0% T-Mobile US Inc
Communications
|
|
578,90
+5.09
+0.89% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
123,28
+0.73
+0.6% Abbott Laboratories
HealthTechnology
|
|
168,71
+0.45
+0.27% Lam Research Corp.
ProducerManufacturing
|
|
72,86
-0.02
-0.03% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
149,04
-0.66
-0.44% PepsiCo Inc
ConsumerNonDurables
|
|
111,74
+0.65
+0.58% Citigroup Inc
Finance
|
|
547,36
-8.56
-1.54% Intuitive Surgical Inc
HealthTechnology
|
|
704,20
-18.8
-2.6% GE Vernova Inc.
ProducerManufacturing
|
|
181,27
-0.94
-0.52% Qualcomm, Inc.
ElectronicTechnology
|
|
39,51
-1.27
-3.11% Intel Corp.
ElectronicTechnology
|
|
111,46
+2.63
+2.42% Walt Disney Co (The)
ConsumerServices
|
|
154,11
-2.49
-1.59% Blackstone Inc
Finance
|
|
676,01
+13.58
+2.05% Intuit Inc
TechnologyServices
|
|
403,30
+10.62
+2.7% Linde Plc.
ProcessIndustries
|
|
35,83
+0.41
+1.16% HDFC Bank Ltd. - ADR
Finance
|
|
16,00
+0.15
+0.95% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
867,49
+13.93
+1.63% ServiceNow Inc
TechnologyServices
|
|
1.101,84
+18.48
+1.71% Blackrock Inc.
Finance
|
|
85,44
+1.28
+1.52% Uber Technologies Inc
Transportation
|
|
24,30
-0.09
-0.37% AT&T, Inc.
Communications
|
|
155,58
-0.09
-0.06% TJX Companies, Inc.
RetailTrade
|
|
97,05
+1.24
+1.29% Charles Schwab Corp.
Finance
|
|
5.279,68
+2.48
+0.05% Booking Holdings Inc
ConsumerServices
|
|
317,38
+2
+0.63% AMGEN Inc.
HealthTechnology
|
|
139,09
+0.41
+0.3% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
81,21
-0.06
-0.07% NextEra Energy Inc
Utilities
|
|
270,37
-1.85
-0.68% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
40,22
+0.3
+0.75% Verizon Communications Inc
Communications
|
|
11,50
+0.2
+1.77% Banco Santander S.A. - ADR
Finance
|
|
134,39
+2.03
+1.53% Arista Networks Inc
ElectronicTechnology
|
|
50,29
+1.24
+2.53% Novo Nordisk - ADR
HealthTechnology
|
|
181,67
0
0% Texas Instruments Inc.
ElectronicTechnology
|
|
1.246,18
+7.27
+0.59% KLA Corp.
ElectronicTechnology
|
|
232,37
+1.95
+0.85% Danaher Corp.
HealthTechnology
|
|
26,73
-0.35
-1.29% Sony Group Corporation - ADR
ElectronicTechnology
|
|
111,97
-3.31
-2.87% PDD Holdings Inc - ADR
RetailTrade
|
|
64,82
+0.96
+1.5% Unilever plc - ADR
ConsumerNonDurables
|
|
91,83
+0.57
+0.62% Toronto Dominion Bank
Finance
|
|
60,92
+0.39
+0.64% BHP Group Limited - ADR
NonEnergyMinerals
|
|
239,29
+1.53
+0.64% Capital One Financial Corp.
Finance
|
|
200,71
+1.99
+1% Boeing Co.
ElectronicTechnology
|
|
123,21
+1.87
+1.54% Gilead Sciences, Inc.
HealthTechnology
|
|
136,14
-5.38
-3.8% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
497,56
+6.24
+1.27% S&P Global Inc
CommercialServices
|
|
25,80
+0.02
+0.08% Pfizer Inc.
HealthTechnology
|
|
350,43
+7.3
+2.13% Adobe Inc
TechnologyServices
|
|
65,41
-0.27
-0.41% TotalEnergies SE
EnergyMinerals
|
|
236,12
+0.66
+0.28% Union Pacific Corp.
Transportation
|
|
248,08
+1.88
+0.76% Lowe`s Cos., Inc.
RetailTrade
|
|
283,39
+1.82
+0.65% Analog Devices Inc.
ElectronicTechnology
|
|
91,75
-0.95
-1.02% Boston Scientific Corp.
HealthTechnology
|
|
350,36
-3.09
-0.87% Eaton Corporation plc
ProducerManufacturing
|
|
352,97
-0.83
-0.24% Stryker Corp.
HealthTechnology
|
|
190,36
-2.6
-1.35% Palo Alto Networks Inc
TechnologyServices
|
|
184,97
-6.1
-3.19% Welltower Inc.
Finance
|
|
517,65
-1.89
-0.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
230,44
+7.63
+3.42% Progressive Corp.
Finance
|
|
42,68
+1.07
+2.57% UBS Group AG - Registered Shares
Finance
|
|
99,75
-1.02
-1.01% Medtronic Plc
HealthTechnology
|
|
22,76
+0.4
+1.79% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
58,37
-0.39
-0.66% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
475,94
+7.04
+1.5% Deere & Co.
ProducerManufacturing
|
|
142,77
+1.23
+0.87% KKR & Co. Inc
Finance
|
|
598,87
-10.54
-1.73% Spotify Technology S.A.
TechnologyServices
|
|
123,38
-12.28
-9.05% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
193,85
+1.79
+0.93% Honeywell International Inc
ElectronicTechnology
|
|
18,99
+0.15
+0.8% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
130,56
+0.85
+0.66% Prologis Inc
Finance
|
|
96,71
-0.09
-0.09% Conoco Phillips
EnergyMinerals
|
|
147,63
+3.65
+2.54% Southern Copper Corporation
NonEnergyMinerals
|
|
48,86
+0.6
+1.24% Sanofi - ADR
HealthTechnology
|
|
46,58
-0.84
-1.77% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
305,98
+9.44
+3.18% Chubb Limited
Finance
|
|
378,60
+16.53
+4.57% Constellation Energy Corporation
Utilities
|
|
445,93
+1.29
+0.29% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
899,13
+9.88
+1.11% Parker-Hannifin Corp.
ElectronicTechnology
|
|
30,20
-0.14
-0.46% ICICI Bank Ltd. - ADR
Finance
|
|
474,88
+6.94
+1.48% Lockheed Martin Corp.
ElectronicTechnology
|
|
63,38
+1.13
+1.82% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
482,35
+13.62
+2.91% HCA Healthcare Inc
HealthServices
|
|
264,69
+5.35
+2.06% Automatic Data Processing Inc.
TechnologyServices
|
|
51,20
-0.01
-0.02% Bristol-Myers Squibb Co.
HealthTechnology
|
|
99,42
+5.02
+5.32% Newmont Corp
NonEnergyMinerals
|
|
47,41
+0.22
+0.47% Enbridge Inc
IndustrialServices
|
|
224,45
+1.67
+0.75% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
27,60
+0.02
+0.07% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
815,54
+2.44
+0.3% Mckesson Corporation
DistributionServices
|
|
80,83
+1.86
+2.36% CVS Health Corp
RetailTrade
|
|
2.019,81
+49.08
+2.49% MercadoLibre Inc
RetailTrade
|
|
58,72
+0.03
+0.05% Altria Group Inc.
ConsumerNonDurables
|
|
48,88
+0.47
+0.97% GSK Plc - ADR
HealthTechnology
|
|
67,74
+1.95
+2.96% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
272,40
+6.08
+2.28% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
76,74
+0.5
+0.66% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
84,74
+0.89
+1.06% Starbucks Corp.
ConsumerServices
|
|
224,52
+4.22
+1.92% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
138,60
-2.03
-1.44% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
132,09
+2.51
+1.94% Bank of Montreal
Finance
|
|
84,73
+0.65
+0.77% Southern Company
Utilities
|
|
341,48
-0.75
-0.22% General Dynamics Corp.
ElectronicTechnology
|
|
335,43
-2.63
-0.78% Cadence Design Systems, Inc.
TechnologyServices
|
|
35,53
-0.35
-0.98% BP plc - ADR
EnergyMinerals
|
|
163,10
+2.72
+1.7% Intercontinental Exchange Inc
Finance
|
|
7,35
+0.05
+0.68% Mizuho Financial Group, Inc. - ADR
Finance
|
|
72,92
+0.27
+0.37% Bank Of Nova Scotia
Finance
|
|
54,59
-1.07
-1.92% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
114,39
+0.39
+0.34% Duke Energy Corp.
Utilities
|
|
183,47
+2.54
+1.4% Marsh & McLennan Cos., Inc.
Finance
|
|
403,38
+4.24
+1.06% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
477,26
+1.43
+0.3% Synopsys, Inc.
TechnologyServices
|
|
168,60
+2.94
+1.78% 3M Co.
ProducerManufacturing
|
|
150,33
+1.25
+0.84% Apollo Global Management Inc
Finance
|
|
485,51
+5.52
+1.15% Moody`s Corp.
CommercialServices
|
|
92,66
+0.89
+0.97% Canadian Imperial Bank Of Commerce
Finance
|
|
136,26
+0.2
+0.14% NetEase Inc - ADR
TechnologyServices
|
|
100,48
+0.84
+0.84% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
181,71
+1.45
+0.8% American Tower Corp.
Finance
|
|
212,05
+2.9
+1.39% Waste Management, Inc.
IndustrialServices
|
|
126,99
+1.85
+1.48% CRH Plc
NonEnergyMinerals
|
|
53,58
+0.02
+0.04% U.S. Bancorp.
Finance
|
|
24,19
+0.37
+1.55% Barclays plc - ADR
Finance
|
|
118,68
+0.3
+0.25% Bank Of New York Mellon Corp
Finance
|
|
170,40
+6.29
+3.83% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
211,49
+4.52
+2.18% PNC Financial Services Group Inc
Finance
|
|
329,30
+3.03
+0.93% Sherwin-Williams Co.
ProcessIndustries
|
|
95,97
+1.77
+1.88% Corning, Inc.
ElectronicTechnology
|
|
16,82
+0.13
+0.78% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
560,04
+4.68
+0.84% Northrop Grumman Corp.
ElectronicTechnology
|
|
27,67
+0.7
+2.6% ING Groep N.V. - ADR
Finance
|
|
93,96
+0.33
+0.35% O`Reilly Automotive, Inc.
RetailTrade
|
|
89,43
-3.04
-3.29% Marvell Technology Inc
ElectronicTechnology
|
|
195,89
+3.5
+1.82% Howmet Aerospace Inc
ElectronicTechnology
|
|
128,00
+0.43
+0.34% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
296,46
+9.5
+3.31% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
139,57
+2.56
+1.87% Emerson Electric Co.
ElectronicTechnology
|
|
746,80
+20.59
+2.84% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
360,22
+19.18
+5.62% Elevance Health Inc
HealthServices
|
|
80,85
+0.05
+0.06% General Motors Company
ConsumerDurables
|
|
17,80
-0.27
-1.49% Infosys Ltd - ADR
TechnologyServices
|
|
207,95
-5.51
-2.58% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
188,83
+3.29
+1.77% Cintas Corporation
ConsumerServices
|
|
269,02
-6.07
-2.21% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
5,14
+0.1
+1.98% Lloyds Banking Group plc - ADR
Finance
|
|
74,69
+0.05
+0.07% National Grid Plc - ADR
Utilities
|
|
60,92
+0.42
+0.69% Williams Cos Inc
IndustrialServices
|
|
257,41
+3.88
+1.53% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
1.317,49
+14.59
+1.12% Transdigm Group Incorporated
ElectronicTechnology
|
|
220,51
+3.96
+1.83% Snowflake Inc
TechnologyServices
|
|
29,49
-0.04
-0.14% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
347,40
+7.35
+2.16% Aon plc. - Ordinary Shares - Class A
Finance
|
|
261,33
+3.88
+1.51% Ecolab, Inc.
ProcessIndustries
|
|
40,28
+0.2
+0.5% RELX Plc - ADR
CommercialServices
|
|
523,41
-1.12
-0.21% Cummins Inc.
ProducerManufacturing
|
|
72,49
-1.37
-1.86% Monster Beverage Corp.
ConsumerNonDurables
|
|
754,13
+19.73
+2.69% Equinix Inc
Finance
|
|
294,06
-0.2
-0.07% Norfolk Southern Corp.
Transportation
|
|
38,55
+0.88
+2.34% Deutsche Bank AG - Registered Shares
Finance
|
|
244,29
+0.16
+0.07% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
279,70
+19.32
+7.42% Royal Caribbean Group
ConsumerServices
|
|
118,06
+2.25
+1.94% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
43,15
+1.39
+3.33% Barrick Mining Corp.
|
|
33,14
-0.58
-1.72% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
272,26
+9.66
+3.68% Cigna Group (The)
HealthServices
|
|
32,21
0
0% Enterprise Products Partners L P - Unit
|
|
53,79
-0.1
-0.19% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
178,66
-3.16
-1.74% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
37,15
+0.06
+0.16% CSX Corp.
Transportation
|
|
466,91
+4.7
+1.02% Quanta Services, Inc.
IndustrialServices
|
|
126,60
+2.38
+1.92% Sea Ltd - ADR
RetailTrade
|
|
75,24
+0.34
+0.45% Canadian Pacific Kansas City Limited
Transportation
|
|
284,78
+0.47
+0.16% Fedex Corp
Transportation
|
|
48,11
+1.66
+3.57% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
16,75
+0.12
+0.72% NatWest Group Plc - ADR
Finance
|
|
94,34
-0.02
-0.02% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
472,73
+5.06
+1.08% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
344,50
+3.71
+1.09% Cencora Inc.
DistributionServices
|
|
21,38
+0.08
+0.38% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
367,96
+3.92
+1.08% Ferrari N.V.
ConsumerDurables
|
|
211,18
+3.62
+1.74% Republic Services, Inc.
IndustrialServices
|
|
307,85
+8.93
+2.99% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
300,92
+0.82
+0.28% Autodesk Inc.
TechnologyServices
|
|
49,70
+0.14
+0.28% Truist Financial Corporation
Finance
|
|
278,18
+6.95
+2.56% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
77,25
-0.51
-0.66% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
187,20
+5.25
+2.88% Western Digital Corp.
ElectronicTechnology
|
|
282,88
+4.53
+1.63% Travelers Companies Inc.
Finance
|
|
247,62
+7.17
+2.98% Arthur J. Gallagher & Co.
Finance
|
|
368,05
-2.68
-0.72% Motorola Solutions Inc
ElectronicTechnology
|
|
114,26
+0.1
+0.09% American Electric Power Company Inc.
Utilities
|
|
82,47
+0.87
+1.07% Fortinet Inc
TechnologyServices
|
|
97,96
-0.34
-0.35% Canadian National Railway Co.
Transportation
|
|
109,51
-1.92
-1.72% EOG Resources, Inc.
EnergyMinerals
|
|
35,65
+0.16
+0.45% Manulife Financial Corp.
Finance
|
|
40,34
+0.41
+1.03% SLB Ltd.
IndustrialServices
|
|
112,79
-0.69
-0.61% Paccar Inc.
ProducerManufacturing
|
|
181,85
+0.2
+0.11% Simon Property Group, Inc.
Finance
|
|
26,82
+0.23
+0.86% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
183,13
+1.31
+0.72% Ross Stores, Inc.
RetailTrade
|
|
224,04
+1.29
+0.58% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
22,76
-0.24
-1.04% Equinor ASA - ADR
EnergyMinerals
|
|
88,97
+0.55
+0.62% Sempra
Utilities
|
|
231,83
+1.05
+0.46% NXP Semiconductors NV
ElectronicTechnology
|
|
143,43
-0.38
-0.26% Phillips 66
EnergyMinerals
|
|
131,91
+2.06
+1.59% Thomson-Reuters Corp
TechnologyServices
|
|
187,11
-4.19
-2.19% Marathon Petroleum Corp
EnergyMinerals
|
|
61,69
+0.53
+0.87% PayPal Holdings Inc
CommercialServices
|
|
3.469,10
+47.97
+1.4% Autozone Inc.
RetailTrade
|
|
200,43
+2.03
+1.02% Becton Dickinson & Co.
HealthTechnology
|
|
16,41
-0.04
-0.24% Energy Transfer LP - Unit
|
|
108,85
+1.66
+1.55% Aflac Inc.
Finance
|
|
54,52
-0.63
-1.14% MPLX LP - Unit
|
|
707,50
+5.67
+0.81% Idexx Laboratories, Inc.
HealthTechnology
|
|
174,60
+9.43
+5.71% Vistra Corp
Utilities
|
|
54,32
+0.58
+1.08% TC Energy Corporation
IndustrialServices
|
|
13,29
+0.3
+2.31% Vale S.A. - ADR
NonEnergyMinerals
|
|
37,39
-0.22
-0.58% Eni Spa - ADR
EnergyMinerals
|
|
889,49
-0.62
-0.07% Argen X SE - ADR
HealthTechnology
|
|
19,36
+0.12
+0.62% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
171,91
-4.09
-2.32% Valero Energy Corp.
EnergyMinerals
|
|
289,86
+3.92
+1.37% L3Harris Technologies Inc
ElectronicTechnology
|
|
412,63
+8.17
+2.02% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
13,63
+0.22
+1.64% Ford Motor Co.
ConsumerDurables
|
|
44,31
+0.14
+0.32% Suncor Energy, Inc.
EnergyMinerals
|
|
183,30
-1.34
-0.73% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
149,90
-1.3
-0.86% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
243,73
+7.02
+2.97% Air Products & Chemicals Inc.
ProcessIndustries
|
|
206,82
+5.63
+2.8% Allstate Corp (The)
Finance
|
|
82,25
+2.43
+3.04% Metlife Inc
Finance
|
|
93,85
+1.93
+2.1% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
57,22
+0.55
+0.97% Realty Income Corp.
Finance
|
|
117,66
-0.41
-0.35% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
833,85
+20.26
+2.49% United Rentals, Inc.
Finance
|
|
117,32
+4.49
+3.98% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
203,66
+0.15
+0.07% Electronic Arts, Inc.
TechnologyServices
|
|
58,17
+0.11
+0.19% Dominion Energy Inc
Utilities
|
|
84,24
+0.32
+0.38% Edwards Lifesciences Corp
HealthTechnology
|
|
87,79
+1.72
+2% Diageo plc - ADR
ConsumerNonDurables
|
|
66,75
+0.43
+0.65% Ferrovial S.E.
IndustrialServices
|
|
445,84
+3.56
+0.8% Roper Technologies Inc
TechnologyServices
|
|
25,86
-0.2
-0.77% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
47,46
-0.58
-1.21% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
1.032,39
+36.82
+3.7% W.W. Grainger Inc.
DistributionServices
|
|
198,32
+0.11
+0.06% Cardinal Health, Inc.
DistributionServices
|
|
41,75
+0.82
+2% Fastenal Co.
DistributionServices
|
|
273,71
+6.09
+2.28% Public Storage
Finance
|
|
981,48
+2.46
+0.25% Monolithic Power System Inc
ElectronicTechnology
|
|
160,46
+3.81
+2.43% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
73,62
-0.16
-0.22% Oneok Inc.
IndustrialServices
|
|
70,13
-0.7
-0.99% Trip.com Group Ltd - ADR
ConsumerServices
|
|
498,61
+1.35
+0.27% Ameriprise Financial Inc
Finance
|
|
203,84
+3.18
+1.58% Ametek Inc
ProducerManufacturing
|
|
413,05
+2.82
+0.69% Rockwell Automation Inc
ProducerManufacturing
|
|
157,04
-3.24
-2.02% Diamondback Energy Inc
EnergyMinerals
|
|
92,28
+0.32
+0.35% Imperial Oil Ltd.
EnergyMinerals
|
|
70,56
+0.63
+0.9% Delta Air Lines, Inc.
Transportation
|
|
12,15
-0.08
-0.65% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
242,41
-3.61
-1.47% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
14,39
+0.02
+0.14% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
228,20
-3.12
-1.35% Ferguson Enterprises Inc.
DistributionServices
|
|
155,20
-0.07
-0.04% D.R. Horton Inc.
ConsumerDurables
|
|
233,54
-4.57
-1.92% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
54,15
+0.75
+1.4% Carrier Global Corp
ProducerManufacturing
|
|
66,20
-0.27
-0.41% Las Vegas Sands Corp
ConsumerServices
|
|
34,87
+0.93
+2.74% Chipotle Mexican Grill
ConsumerServices
|
|
581,03
+12.64
+2.22% Axon Enterprise Inc
ElectronicTechnology
|
|
74,68
+0.06
+0.08% Xcel Energy, Inc.
Utilities
|
|
66,04
+0.94
+1.44% Corteva Inc
ProcessIndustries
|
|
87,38
-0.78
-0.88% CoreWeave Inc. - Ordinary Shares - Class A
|
|
82,85
+1.77
+2.18% American International Group Inc
Finance
|
|
43,09
-0.19
-0.44% Exelon Corp.
Utilities
|
|
171,36
+3.35
+1.99% Waste Connections Inc
Transportation
|
|
315,26
+6.59
+2.13% Heico Corp.
ElectronicTechnology
|
|
96,97
+2.35
+2.48% Target Corp
RetailTrade
|
|
163,26
+1.54
+0.95% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
9,59
+0.13
+1.37% Haleon plc - ADR
HealthTechnology
|
|
93,32
-0.01
-0.01% Entergy Corp.
Utilities
|
|
85,50
+3.17
+3.85% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
1.825,83
+73.59
+4.2% Fair Isaac Corp.
TechnologyServices
|
|
191,60
-1.31
-0.68% Cheniere Energy Inc.
IndustrialServices
|
|
89,13
-0.87
-0.97% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
41,20
-0.55
-1.32% Occidental Petroleum Corp.
EnergyMinerals
|
|
95,74
+1.98
+2.11% Cameco Corp.
NonEnergyMinerals
|
|
142,87
-0.6
-0.42% Agilent Technologies Inc.
HealthTechnology
|
|
114,63
+1.75
+1.55% Paychex Inc.
TechnologyServices
|
|
62,21
+0.97
+1.58% Kroger Co.
RetailTrade
|
|
195,24
+5.39
+2.84% Insmed Inc
HealthTechnology
|
|
210,79
+0.51
+0.24% Garmin Ltd
ElectronicTechnology
|
|
549,61
+11.42
+2.12% MSCI Inc
TechnologyServices
|
|
117,05
+2.29
+2% Prudential Financial Inc.
Finance
|
|
83,82
+0.6
+0.72% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
29,47
-0.06
-0.2% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
351,41
+2.75
+0.79% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
214,21
+6.29
+3.02% Franco-Nevada Corporation
NonEnergyMinerals
|
|
148,12
+4.23
+2.94% Yum Brands Inc.
ConsumerServices
|
|
78,76
-1.45
-1.81% Alcon Inc. - Registered Shares
HealthTechnology
|
|
30,82
+0.26
+0.85% Honda Motor - ADR
ConsumerDurables
|
|
91,84
+1.2
+1.32% Crown Castle Inc
Finance
|
|
185,73
+2.25
+1.23% Targa Resources Corp
Utilities
|
|
176,87
-1.41
-0.79% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
78,96
+0.27
+0.34% Public Service Enterprise Group Inc.
Utilities
|
|
299,27
+2.5
+0.84% Vulcan Materials Co
NonEnergyMinerals
|
|
7,27
+0.18
+2.53% Itau Unibanco Holding S.A. - ADR
Finance
|
|
242,08
-1.21
-0.5% Zscaler Inc
TechnologyServices
|
|
105,56
-1.72
-1.6% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
45,10
+2.06
+4.79% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
86,05
+1.58
+1.87% GE HealthCare Technologies Inc
HealthTechnology
|
|
63,61
+0.32
+0.51% Block Inc - Ordinary Shares - Class A
Finance
|
|
29,54
-0.07
-0.24% JD.com Inc - ADR
RetailTrade
|
|
220,18
+1.84
+0.84% Flutter Entertainment Plc
ConsumerServices
|
|
2,50
+0.05
+2.04% Ambev S.A. - ADR
ConsumerNonDurables
|
|
225,98
+3.06
+1.37% IQVIA Holdings Inc
CommercialServices
|
|
38,69
-0.5
-1.28% Copart, Inc.
RetailTrade
|
|
12,01
-2.1
-14.88% Polestar Automotive Holding UK PLC - ADR Class A
ConsumerDurables
|
|
229,49
+0.33
+0.14% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
166,57
+2.24
+1.36% Nucor Corp.
NonEnergyMinerals
|
|
632,08
+8.67
+1.39% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
84,40
+1.77
+2.14% EBay Inc.
RetailTrade
|
|
29,54
+0.31
+1.06% Prudential plc - ADR
Finance
|
|
217,77
+2.19
+1.02% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
252,39
+0.89
+0.35% Resmed Inc.
HealthTechnology
|
|
69,09
+1.19
+1.75% Microchip Technology, Inc.
ElectronicTechnology
|
|
214,14
+1.36
+0.64% Keysight Technologies Inc
ElectronicTechnology
|
|
181,58
+1.52
+0.84% Hershey Company
ConsumerNonDurables
|
|
77,27
-0.46
-0.59% Ventas Inc
Finance
|
|
135,29
+5.05
+3.88% Hartford Insurance Group Inc.(The)
Finance
|
|
1.024,92
+3.56
+0.35% Comfort Systems USA, Inc.
IndustrialServices
|
|
129,60
+0.68
+0.53% State Street Corp.
Finance
|
|
16,40
-0.03
-0.18% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
68,16
+1.59
+2.39% Fiserv, Inc.
|
|
56,07
-1.18
-2.06% EQT Corp
EnergyMinerals
|
|
70,27
+2.97
+4.41% Ryanair Holdings Plc - ADR
Transportation
|
|
584,85
+0.61
+0.1% Ubiquiti Inc
ElectronicTechnology
|
|
74,23
+0.66
+0.9% Sysco Corp.
DistributionServices
|
|
128,31
+2.24
+1.78% Baidu Inc - ADR
TechnologyServices
|
|
108,39
+0.65
+0.6% United Airlines Holdings Inc
Transportation
|
|
11,80
-0.32
-2.64% Stellantis N.V
ConsumerDurables
|
|
420,39
-7.02
-1.64% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
6,36
+0.14
+2.25% Nokia Corp - ADR
ElectronicTechnology
|
|
27,84
+1.56
+5.94% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
67,24
+0.64
+0.96% Fidelity National Information Services, Inc.
TechnologyServices
|
|
95,64
+0.23
+0.24% Consolidated Edison, Inc.
Utilities
|
|
87,73
-0.12
-0.14% Otis Worldwide Corp
ProducerManufacturing
|
|
103,45
+0.31
+0.3% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
45,51
+0.51
+1.13% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
30,18
+0.38
+1.27% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
241,61
+8.75
+3.76% Sandisk Corp
ElectronicTechnology
|
|
17,72
-0.14
-0.78% Cenovus Energy Inc
EnergyMinerals
|
|
103,48
-0.18
-0.17% WEC Energy Group Inc
Utilities
|
|
140,06
+1.6
+1.16% Xylem Inc
ProducerManufacturing
|
|
281,15
+7.08
+2.58% Expedia Group Inc
ConsumerServices
|
|
245,32
+4.44
+1.84% Heico Corp. - Ordinary Shares - Class A
|
|
24,54
-0.72
-2.85% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
93,64
+1.87
+2.04% Arch Capital Group Ltd
Finance
|
|
17,32
0
0% Kenvue Inc
ConsumerNonDurables
|
|
14,83
-0.25
-1.66% PG&E Corp.
Utilities
|
|
28,55
+1.29
+4.73% Kinross Gold Corp.
NonEnergyMinerals
|
|
158,92
+1.6
+1.02% Old Dominion Freight Line, Inc.
Transportation
|
|
163,91
-3.03
-1.82% Raymond James Financial, Inc.
Finance
|
|
320,84
-1.84
-0.57% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
59,71
+0.89
+1.51% Sun Life Financial, Inc.
Finance
|
|
27,07
-0.02
-0.07% SoFi Technologies Inc
Finance
|
|
141,87
+3.05
+2.2% Live Nation Entertainment Inc
ConsumerServices
|
|
170,64
+2.48
+1.48% NRG Energy Inc.
Utilities
|
|
231,05
-2.08
-0.89% Natera Inc
HealthTechnology
|
|
41,46
0
0% Chunghwa Telecom - ADR
Communications
|
|
83,44
+2.46
+3.04% Ingersoll-Rand Inc
ProducerManufacturing
|
|
203,97
-0.04
-0.02% Teradyne, Inc.
ElectronicTechnology
|
|
71,82
+0.08
+0.11% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
11,57
-0.09
-0.77% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
28,56
+0.4
+1.42% Orix Corporation - ADR
Finance
|
|
205,75
+1.15
+0.56% M & T Bank Corp
Finance
|
|
48,39
+0.84
+1.77% Fifth Third Bancorp
Finance
|
|
242,37
+20.52
+9.25% CIENA Corp.
ElectronicTechnology
|
|
16,38
-0.1
-0.61% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
85,33
-0.53
-0.62% KB Financial Group Inc - ADR
Finance
|
|
198,50
+1.05
+0.53% Coherent Corp
ElectronicTechnology
|
|
387,45
+0.46
+0.12% LPL Financial Holdings Inc
Finance
|
|
266,49
+9.83
+3.83% Humana Inc.
HealthServices
|
|
63,53
+6.01
+10.45% Rocket Lab Corp.
ElectronicTechnology
|
|
119,15
-0.88
-0.73% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
70,08
+1.23
+1.79% Viking Holdings Ltd.
ConsumerServices
|
|
85,66
+1.11
+1.31% Synchrony Financial
Finance
|
|
2,83
-0.06
-2.08% Wipro Ltd. - ADR
TechnologyServices
|
|
325,58
+10.58
+3.36% Willis Towers Watson Public Limited Co
Finance
|
|
56,33
+1.8
+3.3% Amrize Ltd. - Registered Shares
|
|
104,39
+0.41
+0.39% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
216,29
+1.82
+0.85% Verisk Analytics Inc
TechnologyServices
|
|
12,54
-0.02
-0.16% Vodafone Group plc - ADR
Communications
|
|
66,06
-0.61
-0.92% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
28,12
+0.36
+1.3% VICI Properties Inc
Finance
|
|
9,71
+0.13
+1.36% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
83,44
-0.01
-0.01% Kellanova
ConsumerNonDurables
|
|
112,83
-0.61
-0.54% Lennar Corp. - Ordinary Shares - Class B
|
|
24,39
+0.04
+0.16% Kraft Heinz Co
ConsumerNonDurables
|
|
67,47
-0.4
-0.59% Costar Group, Inc.
TechnologyServices
|
|
1.421,58
+15.73
+1.12% Mettler-Toledo International, Inc.
HealthTechnology
|
|
154,47
-3.51
-2.22% Credo Technology Group Holding Ltd
TechnologyServices
|
|
61,00
+2
+3.39% Nutrien Ltd
RetailTrade
|
|
59,49
+0.72
+1.23% Rollins, Inc.
CommercialServices
|
|
63,44
+0.01
+0.02% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
272,83
+10.6
+4.04% First Solar Inc
ElectronicTechnology
|
|
639,58
+12.56
+2% Emcor Group, Inc.
IndustrialServices
|
|
59,92
+1.71
+2.94% Archer Daniels Midland Co.
ProcessIndustries
|
|
51,81
-1.05
-1.99% Tractor Supply Co.
RetailTrade
|
|
114,33
-2.36
-2.02% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
173,70
+9.38
+5.71% Astera Labs Inc.
ElectronicTechnology
|
|
132,68
+6.79
+5.39% Dollar General Corp.
RetailTrade
|
|
17,91
+0.35
+1.99% Huntington Bancshares, Inc.
Finance
|
|
212,06
-1.23
-0.58% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
133,02
+3.25
+2.5% Extra Space Storage Inc.
Finance
|
|
130,75
+0.76
+0.58% DTE Energy Co.
Utilities
|
|
167,09
+0.29
+0.17% Atmos Energy Corp.
Utilities
|
|
593,41
-7.24
-1.2% Ulta Beauty Inc
RetailTrade
|
|
201,28
+5.58
+2.85% Dover Corp.
ProducerManufacturing
|
|
71,01
-1.07
-1.48% Flex Ltd
ElectronicTechnology
|
|
231,50
+4.59
+2.02% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
79,55
+2.04
+2.63% Brown & Brown, Inc.
Finance
|
|
97,25
-0.52
-0.53% Ameren Corp.
Utilities
|
|
68,94
+1.38
+2.04% Dexcom Inc
HealthTechnology
|
|
220,60
+5.42
+2.52% Equifax, Inc.
CommercialServices
|
|
2.125,83
+42.06
+2.02% Markel Group Inc
Finance
|
|
90,24
+2.19
+2.49% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
251,10
+2.04
+0.82% Cboe Global Markets Inc.
Finance
|
|
172,50
-5.05
-2.84% Biogen Inc
HealthTechnology
|
|
372,09
+6.09
+1.66% Lumentum Holdings Inc
ProducerManufacturing
|
|
149,55
+1.04
+0.7% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
53,95
+0.58
+1.09% Cheniere Energy Partners LP - Unit
|
|
43,85
-1.17
-2.6% Samsara Inc - Ordinary Shares - Class A
TechnologyServices
|
|
53,06
-0.39
-0.73% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
69,34
+1.75
+2.59% W.R. Berkley Corp.
Finance
|
|
27,01
+0.01
+0.04% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
44,08
-0.32
-0.72% Firstenergy Corp.
Utilities
|
|
2.082,09
+25.55
+1.24% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
252,49
-6.35
-2.45% Steris Plc
HealthTechnology
|
|
67,50
-0.13
-0.19% Eversource Energy
Utilities
|
|
165,02
+2.4
+1.48% Cincinnati Financial Corp.
Finance
|
|
50,29
+0.2
+0.4% Fortis Inc.
Utilities
|
|
88,03
+2.53
+2.96% Iron Mountain Inc.
Finance
|
|
130,09
+1.37
+1.06% American Water Works Co. Inc.
Utilities
|
|
58,35
-0.11
-0.19% Citizens Financial Group Inc
Finance
|
|
173,01
+1.78
+1.04% Steel Dynamics Inc.
NonEnergyMinerals
|
|
176,07
-0.27
-0.15% Avalonbay Communities Inc.
Finance
|
|
127,57
-0.33
-0.26% PulteGroup Inc
ConsumerDurables
|
|
129,97
+5.73
+4.61% Dollar Tree Inc
RetailTrade
|
|
141,16
+1.4
+1% Aercap Holdings N.V.
Finance
|


