Top 500 Stocks by Market Cap

NVDA 188,61 -0.6 -0.32% NVIDIA Corp ElectronicTechnology

AAPL 273,81 +1.45 +0.53% Apple Inc ElectronicTechnology

GOOGL 314,09 -0.26 -0.08% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 488,02 +1.17 +0.24% Microsoft Corporation TechnologyServices

AMZN 232,38 +0.24 +0.1% Amazon.com Inc. RetailTrade

META 667,55 +2.61 +0.39% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 350,22 +0.9 +0.26% Broadcom Inc ElectronicTechnology

TSLA 485,40 -0.16 -0.03% Tesla Inc ConsumerDurables

TSM 298,80 +1.85 +0.62% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.B 501,34 +0.83 +0.17% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 751.245,04 +685.04 +0.09% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.076,98 +5.34 +0.5% Lilly(Eli) & Co HealthTechnology

JPM 329,17 +3.24 +0.99% JPMorgan Chase & Co. Finance

WMT 111,61 +0.71 +0.64% Walmart Inc RetailTrade

V 355,14 +1.76 +0.5% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 197,49 +2.15 +1.1% Oracle Corp. TechnologyServices

MA 579,45 +3.1 +0.54% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 119,22 -0.2 -0.17% Exxon Mobil Corp. EnergyMinerals

JNJ 207,78 +2 +0.97% Johnson & Johnson HealthTechnology

PLTR 194,17 +0.04 +0.02% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.065,52 +3.68 +0.35% ASML Holding NV - New York Shares ElectronicTechnology

BAC 56,25 +0.28 +0.5% Bank Of America Corp. Finance

ABBV 229,89 +1.1 +0.48% Abbvie Inc HealthTechnology

COST 871,86 +17.07 +2% Costco Wholesale Corp RetailTrade

AMD 215,04 +0.14 +0.06% Advanced Micro Devices Inc. ElectronicTechnology

HD 347,34 +2.37 +0.69% Home Depot, Inc. RetailTrade

BABA 150,06 -1.17 -0.77% Alibaba Group Holding Ltd - ADR RetailTrade

PG 144,49 +1.31 +0.92% Procter & Gamble Co. ConsumerNonDurables

GE 316,75 +1.22 +0.39% GE Aerospace ElectronicTechnology

MU 286,68 +10.41 +3.77% Micron Technology Inc. ElectronicTechnology

CSCO 78,02 0 0% Cisco Systems, Inc. ElectronicTechnology

CVX 150,50 -0.01 -0.01% Chevron Corp. EnergyMinerals

KO 70,11 +0.24 +0.34% Coca-Cola Co ConsumerNonDurables

WFC 95,30 +0.83 +0.88% Wells Fargo & Co. Finance

UNH 327,58 +2.78 +0.86% Unitedhealth Group Inc HealthServices

TM 216,73 -2.51 -1.14% Toyota Motor Corporation - ADR ConsumerDurables

AZN 92,45 +0.31 +0.34% Astrazeneca plc - ADR HealthTechnology

MS 181,65 +2.15 +1.2% Morgan Stanley Finance

IBM 304,56 +0.78 +0.26% International Business Machines Corp. TechnologyServices

SAP 245,60 +0.64 +0.26% Sap SE - ADR TechnologyServices

CAT 583,76 +1.34 +0.23% Caterpillar Inc. ProducerManufacturing

HSBC 79,58 +0.3 +0.38% HSBC Holdings plc - ADR Finance

GS 910,78 +9.07 +1.01% Goldman Sachs Group, Inc. Finance

NVS 138,88 -0.25 -0.18% Novartis AG - ADR HealthTechnology

AXP 383,11 +0.92 +0.24% American Express Co. Finance

MRK 106,45 +1.41 +1.34% Merck & Co Inc HealthTechnology

PM 162,64 +0.58 +0.36% Philip Morris International Inc ConsumerNonDurables

RTX 186,38 +0.62 +0.33% RTX Corp ElectronicTechnology

CRM 265,26 +1.83 +0.7% Salesforce Inc TechnologyServices

APP 727,50 -0.95 -0.13% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RY 171,20 +0.29 +0.17% Royal Bank Of Canada Finance

MCD 313,33 +2.49 +0.8% McDonald`s Corp ConsumerServices

TMUS 199,02 +1.35 +0.68% T-Mobile US Inc Communications

SHOP 169,45 -0.08 -0.05% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LRCX 177,33 +2.17 +1.24% Lam Research Corp. ProducerManufacturing

TMO 579,12 -0.82 -0.14% Thermo Fisher Scientific Inc. HealthTechnology

ABT 124,81 +0.27 +0.22% Abbott Laboratories HealthTechnology

C 121,56 +2.16 +1.81% Citigroup Inc Finance

SHEL 72,84 -0.23 -0.32% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 260,78 +0.55 +0.21% Applied Materials Inc. ProducerManufacturing

ISRG 577,15 -0.19 -0.03% Intuitive Surgical Inc HealthTechnology

DIS 114,48 +1.26 +1.11% Walt Disney Co (The) ConsumerServices

LIN 424,90 -0.2 -0.05% Linde Plc. ProcessIndustries

PEP 143,74 +0.06 +0.04% PepsiCo Inc ConsumerNonDurables

BX 155,57 +0.41 +0.26% Blackstone Inc Finance

INTU 674,83 +0.69 +0.1% Intuit Inc TechnologyServices

QCOM 174,77 +0.02 +0.01% Qualcomm, Inc. ElectronicTechnology

HDB 36,40 +0.12 +0.33% HDFC Bank Ltd. - ADR Finance

MUFG 15,95 -0.16 -0.99% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SCHW 101,85 +0.67 +0.66% Charles Schwab Corp. Finance

GEV 667,32 +5.87 +0.89% GE Vernova Inc. ProducerManufacturing

AMGN 333,96 +2.47 +0.74% AMGEN Inc. HealthTechnology

BLK 1.088,96 +2.41 +0.22% Blackrock Inc. Finance

SAN 11,88 +0.06 +0.51% Banco Santander S.A. - ADR Finance

BKNG 5.446,51 +7.24 +0.13% Booking Holdings Inc ConsumerServices

NVO 52,56 +0.95 +1.84% Novo Nordisk - ADR HealthTechnology

T 24,66 +0.2 +0.82% AT&T, Inc. Communications

INTC 36,16 -0.19 -0.52% Intel Corp. ElectronicTechnology

TJX 157,29 +1.37 +0.88% TJX Companies, Inc. RetailTrade

BA 218,16 +1.31 +0.6% Boeing Co. ElectronicTechnology

VZ 40,32 +0.4 +1% Verizon Communications Inc Communications

UBER 81,15 +0.18 +0.22% Uber Technologies Inc Transportation

APH 137,94 +0.82 +0.6% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

KLAC 1.276,99 +8.24 +0.65% KLA Corp. ElectronicTechnology

ACN 269,98 -0.79 -0.29% Accenture plc - Ordinary Shares - Class A TechnologyServices

NEE 80,45 +0.66 +0.83% NextEra Energy Inc Utilities

ANET 130,77 -0.55 -0.42% Arista Networks Inc ElectronicTechnology

DHR 231,47 +0.64 +0.28% Danaher Corp. HealthTechnology

TXN 177,13 +0.05 +0.03% Texas Instruments Inc. ElectronicTechnology

NOW 152,59 -1.77 -1.15% ServiceNow Inc TechnologyServices

SPGI 525,74 +0.6 +0.11% S&P Global Inc CommercialServices

TD 94,51 +0.4 +0.42% Toronto Dominion Bank Finance

COF 248,27 +0.67 +0.27% Capital One Financial Corp. Finance

PDD 113,44 +1.38 +1.23% PDD Holdings Inc - ADR RetailTrade

GILD 125,67 +0.48 +0.38% Gilead Sciences, Inc. HealthTechnology

BHP 60,87 -0.21 -0.34% BHP Group Limited - ADR NonEnergyMinerals

SONY 25,70 -0.06 -0.23% Sony Group Corporation - ADR ElectronicTechnology

ADBE 352,98 +0.56 +0.16% Adobe Inc TechnologyServices

UBS 47,21 +0.34 +0.72% UBS Group AG - Registered Shares Finance

UL 65,99 +0.26 +0.4% Unilever plc - ADR ConsumerNonDurables

TTE 65,54 -0.47 -0.71% TotalEnergies SE EnergyMinerals

BSX 96,13 +0.04 +0.04% Boston Scientific Corp. HealthTechnology

PFE 25,03 +0.15 +0.6% Pfizer Inc. HealthTechnology

UNP 235,05 +0.9 +0.38% Union Pacific Corp. Transportation

LOW 243,00 +0.85 +0.35% Lowe`s Cos., Inc. RetailTrade

SYK 354,74 -0.08 -0.02% Stryker Corp. HealthTechnology

ADI 277,56 +0.83 +0.3% Analog Devices Inc. ElectronicTechnology

PGR 227,66 -0.23 -0.1% Progressive Corp. Finance

BBVA 23,32 +0.13 +0.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PANW 187,22 -0.9 -0.48% Palo Alto Networks Inc TechnologyServices

WELL 187,70 +0.84 +0.45% Welltower Inc. Finance

DE 467,44 +1.23 +0.26% Deere & Co. ProducerManufacturing

SMFG 19,70 +0.05 +0.25% Sumitomo Mitsui Financial Group Inc - ADR Finance

ETN 323,67 +0.86 +0.27% Eaton Corporation plc ProducerManufacturing

MDT 97,27 -0.2 -0.2% Medtronic Plc HealthTechnology

HON 196,93 +1.43 +0.73% Honeywell International Inc ElectronicTechnology

BTI 57,24 +0.2 +0.35% British American Tobacco Plc - ADR ConsumerNonDurables

CB 313,32 +0.02 +0.01% Chubb Limited Finance

SCCO 148,13 +0.11 +0.07% Southern Copper Corporation NonEnergyMinerals

CRWD 477,11 -1.73 -0.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SPOT 586,57 +7.18 +1.24% Spotify Technology S.A. TechnologyServices

ARM 111,55 -0.47 -0.42% Arm Holdings plc. - ADR ElectronicTechnology

PLD 129,15 +1.38 +1.08% Prologis Inc Finance

SNY 48,36 +0.04 +0.08% Sanofi - ADR HealthTechnology

KKR 130,78 -0.22 -0.17% KKR & Co. Inc Finance

VRTX 462,99 +3.78 +0.82% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 104,73 -0.52 -0.49% Newmont Corp NonEnergyMinerals

COP 91,80 -0.93 -1% Conoco Phillips EnergyMinerals

BN 46,61 +0.34 +0.74% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 363,95 +2.62 +0.72% Constellation Energy Corporation Utilities

PH 887,76 +0.62 +0.07% Parker-Hannifin Corp. ElectronicTechnology

LMT 485,75 +3.2 +0.66% Lockheed Martin Corp. ElectronicTechnology

BUD 63,83 -0.12 -0.19% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 54,71 +0.43 +0.79% Bristol-Myers Squibb Co. HealthTechnology

HCA 474,06 +0.02 +0% HCA Healthcare Inc HealthServices

HOOD 120,44 +0.2 +0.17% Robinhood Markets Inc - Ordinary Shares - Class A Finance

IBN 30,03 -0.12 -0.4% ICICI Bank Ltd. - ADR Finance

CMCSA 29,78 +0.4 +1.36% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADP 258,10 +1.1 +0.43% Automatic Data Processing Inc. TechnologyServices

ENB 47,45 -0.02 -0.04% Enbridge Inc IndustrialServices

VIG 222,39 +1.15 +0.52% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 826,43 +0.7 +0.08% Mckesson Corporation DistributionServices

RIO 80,89 -0.08 -0.1% Rio Tinto plc - ADR NonEnergyMinerals

MELI 1.998,21 +3.14 +0.16% MercadoLibre Inc RetailTrade

DASH 232,06 -0.64 -0.28% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CME 276,38 +0.85 +0.31% CME Group Inc - Ordinary Shares - Class A Finance

CVS 79,12 +1.08 +1.38% CVS Health Corp RetailTrade

MO 58,98 +0.23 +0.39% Altria Group Inc. ConsumerNonDurables

GSK 48,96 +0.11 +0.22% GSK Plc - ADR HealthTechnology

SBUX 84,57 +0.71 +0.85% Starbucks Corp. ConsumerServices

SO 87,17 +0.78 +0.9% Southern Company Utilities

GD 345,39 +1.55 +0.45% General Dynamics Corp. ElectronicTechnology

MFG 7,42 -0.04 -0.54% Mizuho Financial Group, Inc. - ADR Finance

BMO 130,50 +0.17 +0.13% Bank of Montreal Finance

ICE 162,63 +0.68 +0.42% Intercontinental Exchange Inc Finance

MCO 517,28 +1.89 +0.37% Moody`s Corp. CommercialServices

BNS 74,08 +0.36 +0.49% Bank Of Nova Scotia Finance

MMC 187,60 +1.7 +0.91% Marsh & McLennan Cos., Inc. Finance

AEM 181,34 +0.07 +0.04% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 117,48 +0.69 +0.59% Duke Energy Corp. Utilities

WM 221,36 +1.02 +0.46% Waste Management, Inc. IndustrialServices

BCS 25,63 +0.15 +0.59% Barclays plc - ADR Finance

SNPS 475,75 +0.28 +0.06% Synopsys, Inc. TechnologyServices

BP 34,31 -0.27 -0.78% BP plc - ADR EnergyMinerals

TT 393,18 -0.56 -0.14% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 53,48 +0.35 +0.66% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CDNS 317,76 +0.83 +0.26% Cadence Design Systems, Inc. TechnologyServices

NTES 137,16 -0.88 -0.64% NetEase Inc - ADR TechnologyServices

APO 148,85 +0.48 +0.32% Apollo Global Management Inc Finance

CM 92,55 +0.15 +0.16% Canadian Imperial Bank Of Commerce Finance

MMM 160,34 +0.19 +0.12% 3M Co. ProducerManufacturing

UPS 100,66 +0.47 +0.47% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NKE 60,00 +2.66 +4.64% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRH 127,54 +0.94 +0.74% CRH Plc NonEnergyMinerals

USB 54,94 +0.45 +0.83% U.S. Bancorp. Finance

DELL 128,38 +0.76 +0.6% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MAR 315,16 +1.09 +0.35% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HWM 212,17 +2.6 +1.24% Howmet Aerospace Inc ElectronicTechnology

PNC 213,48 +1.53 +0.72% PNC Financial Services Group Inc Finance

NOC 582,35 +2.29 +0.4% Northrop Grumman Corp. ElectronicTechnology

ABNB 136,78 +0.29 +0.21% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ING 28,26 +0.09 +0.32% ING Groep N.V. - ADR Finance

REGN 783,71 -1.46 -0.19% Regeneron Pharmaceuticals, Inc. HealthTechnology

BK 118,22 +1 +0.85% Bank Of New York Mellon Corp Finance

AMT 174,80 +0.29 +0.17% American Tower Corp. Finance

SHW 325,35 +1.3 +0.4% Sherwin-Williams Co. ProcessIndustries

NU 16,74 -0.02 -0.12% Nu Holdings Ltd - Ordinary Shares Class A Finance

RCL 294,12 +1.83 +0.63% Royal Caribbean Group ConsumerServices

LYG 5,33 +0.02 +0.38% Lloyds Banking Group plc - ADR Finance

ORLY 92,40 +0.33 +0.36% O`Reilly Automotive, Inc. RetailTrade

GM 82,88 +0.13 +0.16% General Motors Company ConsumerDurables

SNOW 221,93 -3.17 -1.41% Snowflake Inc TechnologyServices

B 45,45 -0.18 -0.39% Barrick Mining Corp.

NGG 77,49 +0.25 +0.32% National Grid Plc - ADR Utilities

CTAS 191,18 +0.52 +0.27% Cintas Corporation ConsumerServices

GLW 89,66 +0.32 +0.36% Corning, Inc. ElectronicTechnology

AON 356,65 +0.78 +0.22% Aon plc. - Ordinary Shares - Class A Finance

ELV 343,30 +0.08 +0.02% Elevance Health Inc HealthServices

EMR 136,30 +0.81 +0.6% Emerson Electric Co. ElectronicTechnology

MNST 77,42 -0.25 -0.32% Monster Beverage Corp. ConsumerNonDurables

INFY 18,67 +0.1 +0.54% Infosys Ltd - ADR TechnologyServices

DB 39,52 +0.16 +0.41% Deutsche Bank AG - Registered Shares Finance

ECL 265,58 +0.84 +0.32% Ecolab, Inc. ProcessIndustries

RELX 41,09 -0.04 -0.1% RELX Plc - ADR CommercialServices

EQIX 758,72 -1.41 -0.18% Equinix Inc Finance

FCX 51,92 +0.02 +0.04% Freeport-McMoRan Inc NonEnergyMinerals

MRVL 86,49 -1.19 -1.36% Marvell Technology Inc ElectronicTechnology

TDG 1.313,57 -0.95 -0.07% Transdigm Group Incorporated ElectronicTechnology

JCI 121,39 +0.26 +0.22% Johnson Controls International plc - Registered Shares ProducerManufacturing

CI 274,86 +1.11 +0.4% Cigna Group (The) HealthServices

ITW 251,95 +0.12 +0.05% Illinois Tool Works, Inc. ProducerManufacturing

WMB 59,46 -0.29 -0.48% Williams Cos Inc IndustrialServices

WBD 29,23 +0.08 +0.27% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 292,71 +0.83 +0.28% Norfolk Southern Corp. Transportation

CMI 517,60 +0.51 +0.1% Cummins Inc. ProducerManufacturing

NET 202,66 +0.58 +0.29% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NWG 17,66 +0.09 +0.51% NatWest Group Plc - ADR Finance

MDLZ 54,62 +0.47 +0.87% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 32,08 -0.04 -0.12% Enterprise Products Partners L P - Unit

FDX 295,90 +0.69 +0.23% Fedex Corp Transportation

SE 126,25 +0.48 +0.38% Sea Ltd - ADR RetailTrade

TEL 231,90 -0.79 -0.34% TE Connectivity plc - Registered Shares ElectronicTechnology

CNQ 32,97 +0.14 +0.43% Canadian Natural Resources Ltd. EnergyMinerals

CSX 36,78 +0.19 +0.52% CSX Corp. Transportation

HLT 293,30 +1.92 +0.66% Hilton Worldwide Holdings Inc ConsumerServices

CP 74,56 +0.11 +0.15% Canadian Pacific Kansas City Limited Transportation

RACE 376,34 +0.43 +0.11% Ferrari N.V. ConsumerDurables

AJG 260,77 +2.07 +0.8% Arthur J. Gallagher & Co. Finance

COR 339,98 -0.61 -0.18% Cencora Inc. DistributionServices

RSG 213,20 +0.14 +0.07% Republic Services, Inc. IndustrialServices

COIN 239,73 -2.57 -1.06% Coinbase Global Inc - Ordinary Shares - Class A Finance

TRV 293,84 +1.38 +0.47% Travelers Companies Inc. Finance

PWR 433,58 -1.62 -0.37% Quanta Services, Inc. IndustrialServices

TFC 50,74 +0.25 +0.5% Truist Financial Corporation Finance

CL 80,25 +0.32 +0.4% Colgate-Palmolive Co. ConsumerNonDurables

AMX 20,85 +0.03 +0.14% America Movil S.A.B.DE C.V. - ADR - Series B Communications

VRT 166,87 +0.61 +0.37% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ADSK 298,21 +0.63 +0.21% Autodesk Inc. TechnologyServices

MSI 376,48 -1.9 -0.5% Motorola Solutions Inc ElectronicTechnology

MFC 36,66 -0.09 -0.24% Manulife Financial Corp. Finance

CVNA 441,57 +4.22 +0.96% Carvana Co. - Ordinary Shares - Class A RetailTrade

AEP 115,31 +0.16 +0.14% American Electric Power Company Inc. Utilities

SPG 188,29 +0.69 +0.37% Simon Property Group, Inc. Finance

WDC 179,56 +1.31 +0.74% Western Digital Corp. ElectronicTechnology

CNI 98,69 -0.06 -0.06% Canadian National Railway Co. Transportation

KMI 27,19 -0.09 -0.33% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

STX 285,27 +3.21 +1.14% Seagate Technology Holdings Plc ElectronicTechnology

FTNT 81,18 +0.52 +0.64% Fortinet Inc TechnologyServices

TRI 133,00 -0.05 -0.04% Thomson-Reuters Corp TechnologyServices

PCAR 111,51 -0.21 -0.19% Paccar Inc. ProducerManufacturing

ROST 181,68 +1.07 +0.59% Ross Stores, Inc. RetailTrade

EQNR 23,15 +0.11 +0.48% Equinor ASA - ADR EnergyMinerals

TRP 55,80 -0.04 -0.07% TC Energy Corporation IndustrialServices

AFL 110,62 -0.1 -0.09% Aflac Inc. Finance

SRE 88,84 +0.16 +0.18% Sempra Utilities

AZO 3.456,02 -7.59 -0.22% Autozone Inc. RetailTrade

SLB 37,97 -0.23 -0.6% SLB Ltd. IndustrialServices

NXPI 225,26 -0.72 -0.32% NXP Semiconductors NV ElectronicTechnology

RBLX 81,88 +0.89 +1.1% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

WDAY 216,85 +1.41 +0.65% Workday Inc - Ordinary Shares - Class A TechnologyServices

EOG 103,87 -0.12 -0.12% EOG Resources, Inc. EnergyMinerals

VALE 13,15 -0.06 -0.45% Vale S.A. - ADR NonEnergyMinerals

ET 16,39 +0.03 +0.18% Energy Transfer LP - Unit

NDAQ 98,64 +0.63 +0.64% Nasdaq Inc - Ordinary Shares - 144A Finance

WPM 121,96 -0.92 -0.75% Wheaton Precious Metals Corp NonEnergyMinerals

BDX 196,12 +0.45 +0.23% Becton Dickinson & Co. HealthTechnology

LHX 298,14 +0.31 +0.1% L3Harris Technologies Inc ElectronicTechnology

E 37,83 +0.01 +0.03% Eni Spa - ADR EnergyMinerals

PYPL 60,04 +0.63 +1.06% PayPal Holdings Inc CommercialServices

MPLX 54,03 +0.04 +0.07% MPLX LP - Unit

ALL 209,05 -0.5 -0.24% Allstate Corp (The) Finance

VST 161,96 +0.29 +0.18% Vistra Corp Utilities

APD 245,84 +1.07 +0.44% Air Products & Chemicals Inc. ProcessIndustries

IDXX 688,18 +5.87 +0.86% Idexx Laboratories, Inc. HealthTechnology

ZTS 125,49 +1.95 +1.58% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RKT 19,45 +0.37 +1.94% Rocket Companies Inc - Ordinary Shares Class A Finance

MET 81,05 +0.14 +0.17% Metlife Inc Finance

F 13,36 +0.07 +0.53% Ford Motor Co. ConsumerDurables

ALNY 400,69 +1.99 +0.5% Alnylam Pharmaceuticals Inc HealthTechnology

ARGX 849,95 +4 +0.47% Argen X SE - ADR HealthTechnology

URI 824,77 +6.92 +0.85% United Rentals, Inc. Finance

PSX 128,41 -0.71 -0.55% Phillips 66 EnergyMinerals

SU 43,24 +0.08 +0.18% Suncor Energy, Inc. EnergyMinerals

O 56,67 +0.74 +1.32% Realty Income Corp. Finance

EA 204,78 +0.51 +0.25% Electronic Arts, Inc. TechnologyServices

VLO 164,47 -0.3 -0.18% Valero Energy Corp. EnergyMinerals

EW 86,29 +0.06 +0.07% Edwards Lifesciences Corp HealthTechnology

MPC 165,73 -0.67 -0.4% Marathon Petroleum Corp EnergyMinerals

CMG 37,90 +0.11 +0.29% Chipotle Mexican Grill ConsumerServices

D 59,01 +0.87 +1.5% Dominion Energy Inc Utilities

DDOG 138,04 -3.19 -2.26% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CAH 207,54 +0.17 +0.08% Cardinal Health, Inc. DistributionServices

TAK 15,58 +0.12 +0.78% Takeda Pharmaceutical Co - ADR HealthTechnology

CBRE 164,94 +1.09 +0.66% CBRE Group Inc - Ordinary Shares - Class A Finance

GWW 1.030,73 +6.83 +0.67% W.W. Grainger Inc. DistributionServices

ROP 451,18 +1.84 +0.41% Roper Technologies Inc TechnologyServices

AME 208,28 -0.28 -0.13% Ametek Inc ProducerManufacturing

FAST 41,83 +0.11 +0.26% Fastenal Co. DistributionServices

DEO 85,66 +0.24 +0.28% Diageo plc - ADR ConsumerNonDurables

TCOM 72,24 -0.24 -0.33% Trip.com Group Ltd - ADR ConsumerServices

FER 64,99 -0.61 -0.93% Ferrovial S.E. IndustrialServices

HEI 338,07 +0.18 +0.05% Heico Corp. ElectronicTechnology

AIG 86,52 -0.07 -0.08% American International Group Inc Finance

AXON 591,15 +0.13 +0.02% Axon Enterprise Inc ElectronicTechnology

AMP 500,97 +2.59 +0.52% Ameriprise Financial Inc Finance

OKE 73,24 -0.22 -0.3% Oneok Inc. IndustrialServices

TTWO 251,60 +2.37 +0.95% Take-Two Interactive Software, Inc. TechnologyServices

DAL 70,96 +0.46 +0.65% Delta Air Lines, Inc. Transportation

PSA 262,08 +2.65 +1.02% Public Storage Finance

WCN 177,84 +0.15 +0.08% Waste Connections Inc Transportation

CTVA 67,33 +0.18 +0.27% Corteva Inc ProcessIndustries

MSTR 158,71 +0.83 +0.53% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AU 89,91 +0.31 +0.35% AngloGold Ashanti Plc. NonEnergyMinerals

MPWR 953,25 +9.7 +1.03% Monolithic Power System Inc ElectronicTechnology

HLN 10,10 -0.01 -0.1% Haleon plc - ADR HealthTechnology

CARR 53,50 +0.16 +0.3% Carrier Global Corp ProducerManufacturing

ROK 398,22 -0.62 -0.16% Rockwell Automation Inc ProducerManufacturing

LVS 66,31 +0.11 +0.17% Las Vegas Sands Corp ConsumerServices

BKR 45,30 +0.11 +0.24% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FERG 228,53 +1.23 +0.54% Ferguson Enterprises Inc. DistributionServices

PBR 11,83 0 0% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EXC 43,52 +0.06 +0.14% Exelon Corp. Utilities

XEL 74,09 +0.08 +0.11% Xcel Energy, Inc. Utilities

MSCI 581,75 +0.45 +0.08% MSCI Inc TechnologyServices

YUM 154,32 -0.21 -0.14% Yum Brands Inc. ConsumerServices

TEAM 161,12 -1.27 -0.78% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

RDDT 225,85 +0.03 +0.01% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TGT 96,53 +2.23 +2.37% Target Corp RetailTrade

IMO 85,85 +0.03 +0.04% Imperial Oil Ltd. EnergyMinerals

FANG 146,91 -1.25 -0.84% Diamondback Energy Inc EnergyMinerals

DHI 146,63 +2.16 +1.5% D.R. Horton Inc. ConsumerDurables

FNV 215,82 -0.03 -0.01% Franco-Nevada Corporation NonEnergyMinerals

CCL 31,25 -0.41 -1.3% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

GFI 46,01 -0.16 -0.35% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

LNG 190,33 -1.37 -0.72% Cheniere Energy Inc. IndustrialServices

ETR 92,67 +0.34 +0.37% Entergy Corp. Utilities

RKLB 77,18 0 0% Rocket Lab Corp. ElectronicTechnology

CCEP 91,53 -0.04 -0.04% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CTSH 85,42 +0.24 +0.28% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

PAYX 114,58 +0.48 +0.42% Paychex Inc. TechnologyServices

CPNG 22,80 +0.37 +1.65% Coupang Inc - Ordinary Shares - Class A RetailTrade

FICO 1.731,01 +5.23 +0.3% Fair Isaac Corp. TechnologyServices

CCJ 93,34 -0.07 -0.08% Cameco Corp. NonEnergyMinerals

PEG 80,72 +0.29 +0.36% Public Service Enterprise Group Inc. Utilities

CRWV 78,87 -1.39 -1.73% CoreWeave Inc. - Ordinary Shares - Class A

PRU 114,55 +0.37 +0.32% Prudential Financial Inc. Finance

PUK 31,60 +0.15 +0.48% Prudential plc - ADR Finance

TRGP 183,73 -1.06 -0.57% Targa Resources Corp Utilities

ALC 80,17 +0.05 +0.06% Alcon Inc. - Registered Shares HealthTechnology

JD 29,17 +0.09 +0.31% JD.com Inc - ADR RetailTrade

OXY 40,00 -0.1 -0.25% Occidental Petroleum Corp. EnergyMinerals

XYZ 66,05 +1.11 +1.71% Block Inc - Ordinary Shares - Class A Finance

KR 62,93 +0.63 +1.01% Kroger Co. RetailTrade

A 138,32 -0.04 -0.03% Agilent Technologies Inc. HealthTechnology

GRMN 205,00 +1.78 +0.88% Garmin Ltd ElectronicTechnology

HMC 30,11 -0.01 -0.03% Honda Motor - ADR ConsumerDurables

EL 107,48 -0.16 -0.15% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 139,72 +0.64 +0.46% Hartford Insurance Group Inc.(The) Finance

VMC 293,64 +0.8 +0.27% Vulcan Materials Co NonEnergyMinerals

MLM 643,14 +4.36 +0.68% Martin Marietta Materials, Inc. NonEnergyMinerals

FLUT 219,72 +0.51 +0.23% Flutter Entertainment Plc ConsumerServices

IQV 226,02 +0.87 +0.39% IQVIA Holdings Inc CommercialServices

RYAAY 73,50 +0.71 +0.98% Ryanair Holdings Plc - ADR Transportation

CCI 87,85 +0.43 +0.49% Crown Castle Inc Finance

EBAY 84,60 +0.55 +0.65% EBay Inc. RetailTrade

GEHC 83,39 +0.07 +0.08% GE HealthCare Technologies Inc HealthTechnology

KDP 28,00 +0.1 +0.36% Keurig Dr Pepper Inc ConsumerNonDurables

CPRT 39,10 -0.05 -0.13% Copart, Inc. RetailTrade

PSNY 17,18 +2.05 +13.55% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

ITUB 7,28 +0.01 +0.14% Itau Unibanco Holding S.A. - ADR Finance

INSM 177,42 +0.65 +0.37% Insmed Inc HealthTechnology

WAB 219,76 +0.21 +0.1% Westinghouse Air Brake Technologies Corp ProducerManufacturing

NUE 165,49 +1.8 +1.1% Nucor Corp. NonEnergyMinerals

ARES 169,06 +0.32 +0.19% Ares Management Corp - Ordinary Shares - Class A Finance

VTR 79,62 +0.51 +0.64% Ventas Inc Finance

HSY 184,80 +2.18 +1.19% Hershey Company ConsumerNonDurables

ABEV 2,37 0 0% Ambev S.A. - ADR ConsumerNonDurables

VEEV 223,15 -1.11 -0.5% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

UAL 114,81 +1.28 +1.13% United Airlines Holdings Inc Transportation

HEI.A 262,20 -0.98 -0.37% Heico Corp. - Ordinary Shares - Class A

ZS 229,60 +0.28 +0.12% Zscaler Inc TechnologyServices

STT 132,22 +1.52 +1.16% State Street Corp. Finance

NOK 6,59 +0.06 +0.92% Nokia Corp - ADR ElectronicTechnology

FISV 67,95 +0.23 +0.34% Fiserv, Inc.

TEVA 31,74 +0.2 +0.63% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SNDK 250,08 +5.18 +2.12% Sandisk Corp ElectronicTechnology

ED 99,53 +0.58 +0.59% Consolidated Edison, Inc. Utilities

RMD 244,44 -0.16 -0.06% Resmed Inc. HealthTechnology

MDB 435,51 -1.62 -0.37% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KGC 29,27 -0.18 -0.61% Kinross Gold Corp. NonEnergyMinerals

SYY 74,25 +0.26 +0.35% Sysco Corp. DistributionServices

MCHP 65,36 +0.01 +0.02% Microchip Technology, Inc. ElectronicTechnology

EXPE 286,57 -1.66 -0.58% Expedia Group Inc ConsumerServices

KEYS 205,33 +0.08 +0.04% Keysight Technologies Inc ElectronicTechnology

ACGL 96,40 -0.56 -0.58% Arch Capital Group Ltd Finance

CLS 308,59 +5.13 +1.69% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PCG 15,82 -0.04 -0.25% PG&E Corp. Utilities

SLF 62,47 -0.05 -0.08% Sun Life Financial, Inc. Finance

UI 571,23 -1.59 -0.28% Ubiquiti Inc ElectronicTechnology

FIS 67,17 +0.37 +0.55% Fidelity National Information Services, Inc. TechnologyServices

BIDU 123,36 -0.47 -0.38% Baidu Inc - ADR TechnologyServices

MT 45,18 -0.06 -0.13% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MDLN 44,28 +0.65 +1.49% Medline Inc - Ordinary Shares - Class A

SOFI 27,48 +0.29 +1.07% SoFi Technologies Inc Finance

OTIS 87,90 +0.07 +0.08% Otis Worldwide Corp ProducerManufacturing

WEC 105,55 +0.53 +0.5% WEC Energy Group Inc Utilities

FIX 958,07 -7.3 -0.76% Comfort Systems USA, Inc. IndustrialServices

EQT 53,89 -0.63 -1.16% EQT Corp EnergyMinerals

ASX 15,55 +0.02 +0.13% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CIEN 240,28 -0.01 0% CIENA Corp. ElectronicTechnology

XYL 138,73 +0.11 +0.08% Xylem Inc ProducerManufacturing

LYV 145,31 +1.21 +0.84% Live Nation Entertainment Inc ConsumerServices

KMB 101,08 +0.97 +0.97% Kimberly-Clark Corp. ConsumerNonDurables

IX 29,54 -0.13 -0.44% Orix Corporation - ADR Finance

ODFL 159,36 +0.74 +0.47% Old Dominion Freight Line, Inc. Transportation

HPE 24,44 -0.14 -0.57% Hewlett Packard Enterprise Co ElectronicTechnology

FOXA 73,91 +0.2 +0.27% Fox Corporation - Ordinary Shares - Class A ConsumerServices

KVUE 17,21 +0.19 +1.12% Kenvue Inc ConsumerNonDurables

RJF 165,80 +0.03 +0.02% Raymond James Financial, Inc. Finance

NTRA 235,54 +0.14 +0.06% Natera Inc HealthTechnology

VIK 72,82 -0.29 -0.4% Viking Holdings Ltd. ConsumerServices

IR 81,57 +0.12 +0.15% Ingersoll-Rand Inc ProducerManufacturing

CHT 41,32 +0.06 +0.14% Chunghwa Telecom - ADR Communications

WTW 334,52 +2.22 +0.67% Willis Towers Watson Public Limited Co Finance

FITB 48,22 +0.12 +0.25% Fifth Third Bancorp Finance

ONC 311,73 -0.59 -0.19% BeOne Medicines Ltd - ADR HealthTechnology

MTB 207,24 +0.82 +0.4% M & T Bank Corp Finance

CVE 16,73 -0.05 -0.3% Cenovus Energy Inc EnergyMinerals

STLA 11,03 +0.01 +0.09% Stellantis N.V ConsumerDurables

WIT 2,91 -0.06 -2.02% Wipro Ltd. - ADR TechnologyServices

TER 198,53 +0.03 +0.02% Teradyne, Inc. ElectronicTechnology

KB 87,07 +1.42 +1.66% KB Financial Group Inc - ADR Finance

HUM 259,25 +2.13 +0.83% Humana Inc. HealthServices

SYF 86,06 +0.49 +0.57% Synchrony Financial Finance

VOD 13,10 +0.04 +0.31% Vodafone Group plc - ADR Communications

AMRZ 55,85 +0.22 +0.4% Amrize Ltd. - Registered Shares

PBR.A 11,33 +0.04 +0.35% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NTR 63,54 -0.07 -0.11% Nutrien Ltd RetailTrade

SATS 106,95 +0.19 +0.18% EchoStar Corp - Ordinary Shares - Class A Communications

VRSK 218,85 +0.39 +0.18% Verisk Analytics Inc TechnologyServices

NRG 160,56 +2.45 +1.55% NRG Energy Inc. Utilities

COHR 191,37 -0.5 -0.26% Coherent Corp ElectronicTechnology

LPLA 373,38 -0.9 -0.24% LPL Financial Holdings Inc Finance

ERIC 9,67 -0.01 -0.1% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VICI 27,96 +0.2 +0.72% VICI Properties Inc Finance

DG 135,45 +1.2 +0.89% Dollar General Corp. RetailTrade

ROL 60,66 -0.08 -0.13% Rollins, Inc. CommercialServices

IBKR 65,98 +0.02 +0.03% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WDS 15,42 -0.06 -0.39% Woodside Energy Group Ltd - ADR EnergyMinerals

FSLR 272,21 +2.82 +1.05% First Solar Inc ElectronicTechnology

MTD 1.417,16 +2.56 +0.18% Mettler-Toledo International, Inc. HealthTechnology

FOX 64,94 +0.44 +0.68% Fox Corporation - Ordinary Shares - Class B ConsumerServices

ALAB 169,97 +1.14 +0.68% Astera Labs Inc. ElectronicTechnology

CSGP 66,89 +0.25 +0.38% Costar Group, Inc. TechnologyServices

KHC 24,02 +0.32 +1.35% Kraft Heinz Co ConsumerNonDurables

EME 626,07 +0.38 +0.06% Emcor Group, Inc. IndustrialServices

HBAN 17,74 +0.01 +0.06% Huntington Bancshares, Inc. Finance

ADM 57,78 +0.31 +0.54% Archer Daniels Midland Co. ProcessIndustries

MKL 2.182,93 -5.5 -0.25% Markel Group Inc Finance

LITE 395,92 +8.51 +2.2% Lumentum Holdings Inc ProducerManufacturing

EXR 130,26 +0.86 +0.66% Extra Space Storage Inc. Finance

DOV 199,56 -0.39 -0.2% Dover Corp. ProducerManufacturing

BRO 80,82 +0.86 +1.08% Brown & Brown, Inc. Finance

ATO 168,40 +0.41 +0.24% Atmos Energy Corp. Utilities

TSCO 51,65 +0.57 +1.12% Tractor Supply Co. RetailTrade

FCNCA 2.183,12 +14.99 +0.69% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

ESLT 582,16 +2.06 +0.36% Elbit Systems Ltd. ElectronicTechnology

EFX 220,56 +0.57 +0.26% Equifax, Inc. CommercialServices

AEE 99,84 +0.49 +0.49% Ameren Corp. Utilities

ULTA 608,52 +4.43 +0.73% Ulta Beauty Inc RetailTrade

LEN 105,09 +0.35 +0.33% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

CRDO 150,19 +2.38 +1.61% Credo Technology Group Holding Ltd TechnologyServices

DTE 128,79 +0.27 +0.21% DTE Energy Co. Utilities

WRB 70,64 +0.41 +0.58% W.R. Berkley Corp. Finance

CBOE 255,96 +1.2 +0.47% Cboe Global Markets Inc. Finance

CHTR 208,46 +3.18 +1.55% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

BR 228,38 +1.02 +0.45% Broadridge Financial Solutions, Inc. TechnologyServices

TPR 130,20 +0.76 +0.59% Tapestry Inc RetailTrade

EXE 109,17 -2 -1.8% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CQP 54,01 -0.21 -0.39% Cheniere Energy Partners LP - Unit

FTS 51,75 -0.02 -0.04% Fortis Inc. Utilities

DXCM 67,42 +0.56 +0.84% Dexcom Inc HealthTechnology

RIVN 21,13 -0.05 -0.24% Rivian Automotive Inc - Ordinary Shares - Class A ConsumerDurables

STLD 175,38 -1.82 -1.03% Steel Dynamics Inc. NonEnergyMinerals

CINF 165,87 +0.09 +0.05% Cincinnati Financial Corp. Finance

ZM 87,79 +0.63 +0.72% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FE 44,85 +0.21 +0.47% Firstenergy Corp. Utilities

PPL 34,97 +0.16 +0.46% PPL Corp Utilities

AVB 183,07 +1.43 +0.79% Avalonbay Communities Inc. Finance

BIIB 176,33 +1.51 +0.86% Biogen Inc HealthTechnology

AER 145,24 +0.02 +0.01% Aercap Holdings N.V. Finance

CFG 59,86 +0.35 +0.59% Citizens Financial Group Inc Finance

PHG 26,98 +0.1 +0.37% Koninklijke Philips N.V. - ADR HealthTechnology

AWK 131,28 +0.53 +0.4% American Water Works Co. Inc. Utilities

VLTO 102,29 -0.35 -0.34% Veralto Corp ProducerManufacturing

SHG 54,14 +1.56 +2.97% Shinhan Financial Group Co. Ltd. - ADR Finance

JBL 234,49 -0.58 -0.25% Jabil Inc ProducerManufacturing

STE 255,68 +0.29 +0.11% Steris Plc HealthTechnology

AFRM 75,99 +0.35 +0.46% Affirm Holdings Inc - Ordinary Shares - Class A Finance

LULU 210,40 -2.28 -1.07% Lululemon Athletica inc. ConsumerNonDurables