Top 500 Stocks by Market Cap

NVDA 199,00 -1.04 -0.52% NVIDIA Corp ElectronicTechnology

AAPL 293,08 -1.22 -0.42% Apple Inc ElectronicTechnology

GOOGL 345,29 -0.84 -0.24% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 365,46 -8.48 -2.27% Microsoft Corporation TechnologyServices

AMZN 234,27 +0.16 +0.07% Amazon.com Inc. RetailTrade

TSM 440,83 +4.44 +1.02% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 154,54 -1.57 -1.01% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 382,07 +1.92 +0.5% Broadcom Inc ElectronicTechnology

TSLA 375,53 -6.08 -1.59% Tesla Inc ConsumerDurables

META 557,67 -4.53 -0.81% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.048,51 -3.26 -0.31% Micron Technology Inc. ElectronicTechnology

BRK.B 494,81 +2 +0.41% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 742.900,00 +5099.95 +0.69% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.117,26 +10.18 +0.92% Lilly(Eli) & Co HealthTechnology

WMT 119,00 -0.42 -0.35% Walmart Inc RetailTrade

JPM 333,45 -0.69 -0.21% JPMorgan Chase & Co. Finance

AMD 519,74 -0.11 -0.02% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.762,77 -15.69 -0.88% ASML Holding NV - New York Shares ElectronicTechnology

INTC 131,65 -0.63 -0.48% Intel Corp. ElectronicTechnology

V 332,23 +3.75 +1.14% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 136,90 -2.83 -2.02% Exxon Mobil Corp. EnergyMinerals

JNJ 241,00 +1.92 +0.8% Johnson & Johnson HealthTechnology

CSCO 119,73 -1.42 -1.17% Cisco Systems, Inc. ElectronicTechnology

ORCL 157,53 -7.63 -4.62% Oracle Corp. TechnologyServices

AMAT 588,97 +3.09 +0.53% Applied Materials Inc. ProducerManufacturing

LRCX 374,80 +3.47 +0.93% Lam Research Corp. ProducerManufacturing

CAT 994,45 +10.21 +1.04% Caterpillar Inc. ProducerManufacturing

MA 494,41 +6.34 +1.3% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 961,09 +3.41 +0.36% Costco Wholesale Corp RetailTrade

ABBV 234,89 +0.13 +0.06% Abbvie Inc HealthTechnology

BAC 57,73 -0.18 -0.31% Bank Of America Corp. Finance

ARM 359,08 -7.31 -2% Arm Holdings plc. - ADR ElectronicTechnology

GE 365,88 +9.41 +2.64% GE Aerospace ElectronicTechnology

UNH 405,80 -3.45 -0.84% Unitedhealth Group Inc HealthServices

MS 219,86 -6.17 -2.73% Morgan Stanley Finance

PG 152,04 +1.18 +0.78% Procter & Gamble Co. ConsumerNonDurables

CVX 171,45 -4.53 -2.57% Chevron Corp. EnergyMinerals

KO 80,60 +0.29 +0.36% Coca-Cola Co ConsumerNonDurables

HSBC 93,85 -1.74 -1.82% HSBC Holdings plc - ADR Finance

HD 342,86 +18.41 +5.67% Home Depot, Inc. RetailTrade

GS 1.076,91 -17.53 -1.6% Goldman Sachs Group, Inc. Finance

KLAC 240,48 -4.01 -1.64% KLA Corp. ElectronicTechnology

MRK 120,60 +1 +0.84% Merck & Co Inc HealthTechnology

SNDK 1.914,46 -49.14 -2.5% Sandisk Corp ElectronicTechnology

RY 202,16 -0.77 -0.38% Royal Bank Of Canada Finance

NVS 153,12 -0.26 -0.17% Novartis AG - ADR HealthTechnology

AZN 183,02 +2 +1.1% Astrazeneca plc HealthTechnology

PLTR 113,50 -3.2 -2.74% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PM 178,78 +0.09 +0.05% Philip Morris International Inc ConsumerNonDurables

GEV 1.057,65 +22.67 +2.19% GE Vernova Inc. ProducerManufacturing

DELL 434,06 +6.28 +1.47% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TXN 303,11 -1.25 -0.41% Texas Instruments Inc. ElectronicTechnology

WFC 84,30 +0.17 +0.2% Wells Fargo & Co. Finance

RTX 185,06 -1.33 -0.71% RTX Corp ElectronicTechnology

IBM 262,96 -1.98 -0.75% International Business Machines Corp. TechnologyServices

C 143,59 -1.38 -0.95% Citigroup Inc Finance

BABA 99,80 -2.8 -2.73% Alibaba Group Holding Ltd - ADR RetailTrade

MRVL 276,70 -2.34 -0.84% Marvell Technology Inc ElectronicTechnology

PANW 285,26 -5.66 -1.94% Palo Alto Networks Inc TechnologyServices

LIN 515,73 +3.47 +0.68% Linde Plc. ProcessIndustries

STX 993,25 -44.6 -4.3% Seagate Technology Holdings Plc ElectronicTechnology

WDC 643,83 -26.92 -4.01% Western Digital Corp. ElectronicTechnology

AXP 342,56 +4.78 +1.42% American Express Co. Finance

MUFG 19,81 -0.36 -1.78% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SHEL 77,70 -1.81 -2.28% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

QCOM 197,41 -6.72 -3.29% Qualcomm, Inc. ElectronicTechnology

BHP 80,72 -1.53 -1.86% BHP Group Limited - ADR NonEnergyMinerals

ANET 161,74 -0.46 -0.28% Arista Networks Inc ElectronicTechnology

TD 118,82 -0.67 -0.56% Toronto Dominion Bank Finance

TMUS 180,79 -3.78 -2.05% T-Mobile US Inc Communications

SAN 13,37 -0.23 -1.69% Banco Santander S.A. - ADR Finance

ADI 413,16 +5.9 +1.45% Analog Devices Inc. ElectronicTechnology

TM 167,76 +0.53 +0.32% Toyota Motor Corporation - ADR ConsumerDurables

APH 162,78 +4.08 +2.57% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 45,68 -1.05 -2.25% Verizon Communications Inc Communications

PEP 142,27 +0.22 +0.16% PepsiCo Inc ConsumerNonDurables

MCD 273,88 +2.22 +0.82% McDonald`s Corp ConsumerServices

AMGN 351,43 +4.42 +1.27% AMGEN Inc. HealthTechnology

TJX 165,17 +0.82 +0.5% TJX Companies, Inc. RetailTrade

NEE 87,62 +1.19 +1.38% NextEra Energy Inc Utilities

DIS 101,12 -2.41 -2.33% Walt Disney Co (The) ConsumerServices

SAP 152,75 -0.63 -0.41% Sap SE - ADR TechnologyServices

TTE 78,69 -1.62 -2.02% TotalEnergies SE EnergyMinerals

TMO 492,20 +22.85 +4.87% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 673,02 -7.9 -1.16% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BA 220,25 +3.54 +1.63% Boeing Co. ElectronicTechnology

GLW 205,83 +11.76 +6.06% Corning, Inc. ElectronicTechnology

BLK 982,60 -32.73 -3.22% Blackrock Inc. Finance

SCHW 91,39 -1.78 -1.91% Charles Schwab Corp. Finance

DE 600,75 +8.81 +1.49% Deere & Co. ProducerManufacturing

NVO 47,41 -0.01 -0.02% Novo Nordisk - ADR HealthTechnology

T 22,37 -0.44 -1.93% AT&T, Inc. Communications

ABT 90,49 -0.04 -0.04% Abbott Laboratories HealthTechnology

ETN 404,59 -0.69 -0.17% Eaton Corporation plc ProducerManufacturing

APP 464,96 -2.06 -0.44% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GILD 125,16 +0.11 +0.09% Gilead Sciences, Inc. HealthTechnology

WELL 221,43 +3.76 +1.73% Welltower Inc. Finance

UNP 259,96 +1.35 +0.52% Union Pacific Corp. Transportation

UBS 49,40 -0.89 -1.77% UBS Group AG - Registered Shares Finance

SMFG 23,62 -0.33 -1.38% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCCO 171,84 -6.73 -3.77% Southern Copper Corporation NonEnergyMinerals

BX 112,99 -7.08 -5.9% Blackstone Inc Finance

BUD 84,43 +1.44 +1.74% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ISRG 401,83 -1.35 -0.34% Intuitive Surgical Inc HealthTechnology

UBER 73,85 +4.18 +6% Uber Technologies Inc Transportation

HON 227,42 +5.05 +2.27% Honeywell International Inc ElectronicTechnology

PFE 24,04 -0.68 -2.75% Pfizer Inc. HealthTechnology

SHOP 114,17 +6.49 +6.03% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BBVA 24,16 -0.45 -1.83% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PLD 140,87 -4.38 -3.02% Prologis Inc Finance

COP 106,92 -3.05 -2.77% Conoco Phillips EnergyMinerals

BTI 61,39 +0.65 +1.07% British American Tobacco Plc - ADR ConsumerNonDurables

BKNG 181,25 +12.31 +7.29% Booking Holdings Inc ConsumerServices

CVS 101,87 +0.3 +0.3% CVS Health Corp RetailTrade

CB 335,15 +3.04 +0.92% Chubb Limited Finance

HDB 25,56 +0.54 +2.16% HDFC Bank Ltd. - ADR Finance

UL 59,97 +0.72 +1.22% Unilever plc - ADR ConsumerNonDurables

DHR 188,87 +9.9 +5.53% Danaher Corp. HealthTechnology

PGR 220,50 +4.81 +2.23% Progressive Corp. Finance

CRM 152,76 -0.66 -0.43% Salesforce Inc TechnologyServices

BMO 172,37 -1.05 -0.6% Bank of Montreal Finance

VRT 316,43 -1.89 -0.59% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

COF 200,48 +2.67 +1.35% Capital One Financial Corp. Finance

ENB 55,29 -0.45 -0.81% Enbridge Inc IndustrialServices

RIO 94,03 -1.55 -1.62% Rio Tinto plc - ADR NonEnergyMinerals

LOW 221,45 +7.91 +3.7% Lowe`s Cos., Inc. RetailTrade

MO 72,07 +0.46 +0.64% Altria Group Inc. ConsumerNonDurables

PH 961,09 +13.51 +1.43% Parker-Hannifin Corp. ElectronicTechnology

VRTX 475,20 +6.78 +1.45% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 313,68 +3.68 +1.19% Stryker Corp. HealthTechnology

SPGI 402,35 +2.19 +0.55% S&P Global Inc CommercialServices

LMT 491,64 -12.03 -2.39% Lockheed Martin Corp. ElectronicTechnology

MFG 9,58 -0.1 -1.03% Mizuho Financial Group, Inc. - ADR Finance

SBUX 103,53 +2.48 +2.45% Starbucks Corp. ConsumerServices

BMY 55,00 -0.53 -0.95% Bristol-Myers Squibb Co. HealthTechnology

SONY 20,01 +0.37 +1.88% Sony Group Corporation - ADR ElectronicTechnology

HWM 276,06 +0.93 +0.34% Howmet Aerospace Inc ElectronicTechnology

EQIX 1.095,00 -20.93 -1.88% Equinix Inc Finance

PDD 75,74 -0.82 -1.07% PDD Holdings Inc - ADR RetailTrade

VIG 234,28 +0.07 +0.03% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

FTNT 145,28 -2.72 -1.84% Fortinet Inc TechnologyServices

SO 95,78 +0.85 +0.9% Southern Company Utilities

BNS 85,30 -1.09 -1.26% Bank Of Nova Scotia Finance

CM 113,80 -1.04 -0.91% Canadian Imperial Bank Of Commerce Finance

PWR 701,88 -0.41 -0.06% Quanta Services, Inc. IndustrialServices

TT 483,15 +8.81 +1.86% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 372,40 -6.66 -1.76% Cadence Design Systems, Inc. TechnologyServices

NEM 94,04 -3.8 -3.88% Newmont Corp NonEnergyMinerals

GSK 51,09 -0.98 -1.88% GSK Plc - ADR HealthTechnology

MDT 80,13 -0.5 -0.62% Medtronic Plc HealthTechnology

MAR 383,56 -3.27 -0.84% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

IBN 29,00 +0.68 +2.4% ICICI Bank Ltd. - ADR Finance

BP 37,86 -1.47 -3.74% BP plc - ADR EnergyMinerals

BNY 143,56 -3.73 -2.53% Bank Of New York Mellon Corp Miscellaneous

SNY 41,33 -0.27 -0.65% Sanofi - ADR HealthTechnology

NOW 93,80 -2.14 -2.23% ServiceNow Inc TechnologyServices

BN 42,93 -1.01 -2.3% Brookfield Corporation - Ordinary Shares - Class A Finance

DUK 126,53 +1.48 +1.18% Duke Energy Corp. Utilities

CEG 267,97 -2.29 -0.85% Constellation Energy Corporation Utilities

CMI 694,87 -4.18 -0.6% Cummins Inc. ProducerManufacturing

SBS 5,53 +0.05 +0.91% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 239,92 +1.25 +0.52% PNC Financial Services Group Inc Finance

GD 344,32 -6.02 -1.72% General Dynamics Corp. ElectronicTechnology

SPOT 455,01 -0.49 -0.11% Spotify Technology S.A. TechnologyServices

USB 60,11 +0.06 +0.1% U.S. Bancorp. Finance

HOOD 97,19 -6.06 -5.87% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WMB 75,87 +0.08 +0.11% Williams Cos Inc IndustrialServices

FCX 61,84 -2.56 -3.98% Freeport-McMoRan Inc NonEnergyMinerals

MNST 94,70 +1.01 +1.08% Monster Beverage Corp. ConsumerNonDurables

BE 326,19 +4.21 +1.31% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BCS 26,60 -0.42 -1.55% Barclays plc - ADR Finance

ING 31,05 -0.6 -1.9% ING Groep N.V. - ADR Finance

UPS 106,14 +0.31 +0.29% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MCK 766,55 +2.64 +0.35% Mckesson Corporation DistributionServices

SNPS 463,93 +2.43 +0.53% Synopsys, Inc. TechnologyServices

ADP 219,86 -0.64 -0.29% Automatic Data Processing Inc. TechnologyServices

WM 223,26 +4.42 +2.02% Waste Management, Inc. IndustrialServices

CME 231,68 -10.58 -4.37% CME Group Inc - Ordinary Shares - Class A Finance

ASX 41,34 +1.57 +3.95% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

JCI 142,81 +1.53 +1.08% Johnson Controls International plc - Registered Shares ProducerManufacturing

HCA 387,76 +0.84 +0.22% HCA Healthcare Inc HealthServices

ELV 384,00 -11.1 -2.81% Elevance Health Inc HealthServices

CSX 46,06 -0.1 -0.22% CSX Corp. Transportation

CNQ 39,38 -1.64 -4% Canadian Natural Resources Ltd. EnergyMinerals

MMM 165,91 +4.07 +2.52% 3M Co. ProducerManufacturing

KKR 91,51 -1.99 -2.13% KKR & Co. Inc Finance

AMT 174,46 -4.92 -2.74% American Tower Corp. Finance

LYG 5,61 -0.12 -2.09% Lloyds Banking Group plc - ADR Finance

RCL 320,95 +11.42 +3.69% Royal Caribbean Group ConsumerServices

EQNR 31,60 -1.05 -3.22% Equinor ASA - ADR EnergyMinerals

ABNB 144,40 +5.55 +4% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CMCSA 22,64 -0.16 -0.7% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NGG 82,83 +1.26 +1.54% National Grid Plc - ADR Utilities

EPD 36,09 -1.04 -2.8% Enterprise Products Partners L P - Unit

MELI 1.659,57 +75.91 +4.79% MercadoLibre Inc RetailTrade

EMR 141,44 -1.7 -1.19% Emerson Electric Co. ElectronicTechnology

AEM 153,46 -6.7 -4.18% Agnico Eagle Mines Ltd NonEnergyMinerals

NET 223,48 -1.46 -0.65% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SNOW 225,95 -4.46 -1.94% Snowflake Inc TechnologyServices

SHW 333,13 +10.23 +3.17% Sherwin-Williams Co. ProcessIndustries

AMX 25,99 +0.14 +0.54% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MRSH 165,96 +2.12 +1.29% Marsh

DDOG 222,65 +2.08 +0.94% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ADBE 196,57 -0.86 -0.44% Adobe Inc TechnologyServices

MDLZ 61,74 +0.68 +1.11% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

HLT 343,42 -0.41 -0.12% Hilton Worldwide Holdings Inc ConsumerServices

ACN 129,15 +2.14 +1.68% Accenture plc - Ordinary Shares - Class A TechnologyServices

MCO 449,79 +5.82 +1.31% Moody`s Corp. CommercialServices

NOK 13,81 +0.11 +0.8% Nokia Corp - ADR ElectronicTechnology

NTES 117,64 -1.61 -1.35% NetEase Inc - ADR TechnologyServices

NXPI 294,06 -4.87 -1.63% NXP Semiconductors NV ElectronicTechnology

CP 84,78 -0.51 -0.6% Canadian Pacific Kansas City Limited Transportation

FDX 316,83 -0.41 -0.13% Fedex Corp Transportation

ECL 276,29 +7.63 +2.84% Ecolab, Inc. ProcessIndustries

APO 122,60 -8.01 -6.13% Apollo Global Management Inc Finance

ITW 263,68 +2.04 +0.78% Illinois Tool Works, Inc. ProducerManufacturing

ICE 130,02 -2.98 -2.24% Intercontinental Exchange Inc Finance

BAM 44,90 -2.06 -4.39% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CI 279,46 -3.62 -1.28% Cigna Group (The) HealthServices

DASH 177,93 +6.41 +3.74% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

COHR 392,50 +11.28 +2.96% Coherent Corp ElectronicTechnology

CRH 112,02 +1.74 +1.58% CRH Plc NonEnergyMinerals

ROST 228,59 -0.46 -0.2% Ross Stores, Inc. RetailTrade

CL 91,88 +0.45 +0.49% Colgate-Palmolive Co. ConsumerNonDurables

NOC 503,01 -10.21 -1.99% Northrop Grumman Corp. ElectronicTechnology

AEP 134,96 +1.22 +0.91% American Electric Power Company Inc. Utilities

TDG 1.322,67 +24.99 +1.93% Transdigm Group Incorporated ElectronicTechnology

MPC 246,51 -2.01 -0.81% Marathon Petroleum Corp EnergyMinerals

ORLY 87,82 +0.28 +0.32% O`Reilly Automotive, Inc. RetailTrade

KMI 32,59 +0.05 +0.15% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

VLO 242,43 -1.25 -0.51% Valero Energy Corp. EnergyMinerals

EOG 134,45 -0.45 -0.33% EOG Resources, Inc. EnergyMinerals

SLB 46,61 -1.18 -2.47% SLB Ltd. IndustrialServices

GM 78,95 0 0% General Motors Company ConsumerDurables

INTU 262,24 +4.18 +1.62% Intuit Inc TechnologyServices

SPG 222,15 +5.41 +2.5% Simon Property Group, Inc. Finance

MPWR 1.434,95 +11.19 +0.79% Monolithic Power System Inc ElectronicTechnology

CNI 115,91 +1.01 +0.88% Canadian National Railway Co. Transportation

TRP 69,36 -0.05 -0.07% TC Energy Corporation IndustrialServices

NBIS 259,66 -15.59 -5.66% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

E 47,22 -1.5 -3.08% Eni Spa - ADR EnergyMinerals

NWG 16,99 -0.29 -1.68% NatWest Group Plc - ADR Finance

AON 325,48 +4.74 +1.48% Aon plc. - Ordinary Shares - Class A Finance

PSX 168,64 -1.7 -1% Phillips 66 EnergyMinerals

NSC 303,82 +0.43 +0.14% Norfolk Southern Corp. Transportation

ALAB 399,92 +2.9 +0.73% Astera Labs Inc. ElectronicTechnology

BSX 44,46 -1.14 -2.5% Boston Scientific Corp. HealthTechnology

CTAS 170,93 +2.13 +1.26% Cintas Corporation ConsumerServices

TRV 320,74 +3.78 +1.19% Travelers Companies Inc. Finance

WBD 27,20 +0.32 +1.19% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

FIX 1.954,47 +46.4 +2.43% Comfort Systems USA, Inc. IndustrialServices

MFC 39,70 -0.49 -1.22% Manulife Financial Corp. Finance

SU 54,46 -2.04 -3.61% Suncor Energy, Inc. EnergyMinerals

URI 1.083,72 +20.58 +1.94% United Rentals, Inc. Finance

DB 34,00 -1.18 -3.35% Deutsche Bank AG - Registered Shares Finance

ET 18,94 -0.28 -1.46% Energy Transfer LP - Unit

UMC 28,01 +1.81 +6.91% United Micro Electronics - ADR ElectronicTechnology

TER 427,20 +7.08 +1.68% Teradyne, Inc. ElectronicTechnology

VALE 14,84 -0.47 -3.07% Vale S.A. - ADR NonEnergyMinerals

CIEN 463,51 +3.66 +0.8% CIENA Corp. ElectronicTechnology

REGN 623,43 +5.4 +0.87% Regeneron Pharmaceuticals, Inc. HealthTechnology

HPE 48,75 -0.17 -0.35% Hewlett Packard Enterprise Co ElectronicTechnology

MSI 400,60 +11.16 +2.87% Motorola Solutions Inc ElectronicTechnology

LITE 842,53 +14.61 +1.76% Lumentum Holdings Inc ProducerManufacturing

STM 71,84 -0.59 -0.82% ST Microelectronics - New York Shares ElectronicTechnology

RSG 213,58 +4.48 +2.14% Republic Services, Inc. IndustrialServices

B 36,46 -1.72 -4.5% Barrick Mining Corp.

PBR 16,45 -0.58 -3.41% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

APD 278,73 -3.72 -1.32% Air Products & Chemicals Inc. ProcessIndustries

NKE 41,82 -0.56 -1.32% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GWW 1.342,57 +22.09 +1.67% W.W. Grainger Inc. DistributionServices

TFC 49,79 +0.12 +0.24% Truist Financial Corporation Finance

PCAR 117,03 +0.25 +0.21% Paccar Inc. ProducerManufacturing

NU 12,46 -0.13 -1.03% Nu Holdings Ltd - Ordinary Shares Class A Finance

TGT 141,20 +7.09 +5.29% Target Corp RetailTrade

RACE 348,75 +3.88 +1.12% Ferrari N.V. ConsumerDurables

AFL 117,75 -1.04 -0.88% Aflac Inc. Finance

SRE 92,73 +0.44 +0.48% Sempra Utilities

KEYS 351,30 -1.28 -0.36% Keysight Technologies Inc ElectronicTechnology

D 69,26 +0.81 +1.18% Dominion Energy Inc Utilities

ALL 233,54 +1.99 +0.86% Allstate Corp (The) Finance

TEL 198,55 -4.5 -2.22% TE Connectivity plc - Registered Shares ElectronicTechnology

CARR 74,06 +3.31 +4.68% Carrier Global Corp ProducerManufacturing

MPLX 56,23 -1.45 -2.51% MPLX LP - Unit

BKR 56,38 -2.3 -3.92% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRGP 266,32 -2.4 -0.89% Targa Resources Corp Utilities

CRWV 100,88 -4.84 -4.58% CoreWeave Inc. - Ordinary Shares - Class A

DD 137,82 -2.19 -1.56% DuPont de Nemours Inc ProcessIndustries

O 61,99 +0.46 +0.75% Realty Income Corp. Finance

DAL 90,65 +3.93 +4.53% Delta Air Lines, Inc. Transportation

MET 84,60 -3.43 -3.9% Metlife Inc Finance

PSA 317,92 -3.37 -1.05% Public Storage Finance

F 13,84 -0.16 -1.14% Ford Motor Co. ConsumerDurables

FLEX 150,72 -1.13 -0.74% Flex Ltd ElectronicTechnology

OKE 87,31 -0.75 -0.85% Oneok Inc. IndustrialServices

IMO 112,50 -2.14 -1.87% Imperial Oil Ltd. EnergyMinerals

AJG 220,76 +4.98 +2.31% Arthur J. Gallagher & Co. Finance

RKLB 85,41 -9.71 -10.21% Rocket Lab Corp. ElectronicTechnology

RELX 31,15 -0.06 -0.19% RELX Plc - ADR CommercialServices

VST 162,87 +0.48 +0.3% Vistra Corp Utilities

LHX 287,27 -6.5 -2.21% L3Harris Technologies Inc ElectronicTechnology

COR 284,47 +3.37 +1.2% Cencora Inc. DistributionServices

NUE 240,52 +0.89 +0.37% Nucor Corp. NonEnergyMinerals

AME 235,38 +1.3 +0.56% Ametek Inc ProducerManufacturing

CAH 233,01 +4.1 +1.79% Cardinal Health, Inc. DistributionServices

CTVA 80,09 +0.98 +1.24% Corteva Inc ProcessIndustries

WPM 112,79 -3.67 -3.15% Wheaton Precious Metals Corp NonEnergyMinerals

FANG 183,48 -4.43 -2.36% Diamondback Energy Inc EnergyMinerals

ARGX 852,50 -0.9 -0.1% Argen X SE - ADR HealthTechnology

FAST 46,26 +0.66 +1.45% Fastenal Co. DistributionServices

ETR 114,69 +0.88 +0.77% Entergy Corp. Utilities

SE 92,75 +0.96 +1.05% Sea Ltd - ADR RetailTrade

OXY 51,09 -1.14 -2.18% Occidental Petroleum Corp. EnergyMinerals

EA 204,52 +1 +0.49% Electronic Arts, Inc. TechnologyServices

ROK 460,37 +4.01 +0.88% Rockwell Automation Inc ProducerManufacturing

CRDO 268,99 -3.02 -1.11% Credo Technology Group Holding Ltd TechnologyServices

MCHP 92,48 -0.78 -0.84% Microchip Technology, Inc. ElectronicTechnology

FER 69,53 -0.48 -0.69% Ferrovial N. V. IndustrialServices

XEL 81,47 +1.14 +1.42% Xcel Energy, Inc. Utilities

EW 89,66 +2.71 +3.12% Edwards Lifesciences Corp HealthTechnology

TAK 15,72 -0.12 -0.76% Takeda Pharmaceutical Co - ADR HealthTechnology

DVN 42,74 -0.65 -1.5% Devon Energy Corp. EnergyMinerals

CBRS 182,26 -44.46 -19.61% Cerebras Systems Inc - Ordinary Shares - Class A

AZO 3.087,77 +41.31 +1.36% Autozone Inc. RetailTrade

FITB 54,96 +0.29 +0.53% Fifth Third Bancorp Finance

ABEV 3,13 -0.02 -0.66% Ambev S.A. - ADR ConsumerNonDurables

LNG 230,86 -3.36 -1.44% Cheniere Energy Inc. IndustrialServices

EBAY 109,45 +0.48 +0.44% EBay Inc. RetailTrade

MT 61,47 -1.83 -2.89% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CVE 24,69 -1.05 -4.08% Cenovus Energy Inc EnergyMinerals

STT 168,87 -4.86 -2.8% State Street Corp. Finance

EXC 46,90 +0.28 +0.6% Exelon Corp. Utilities

CCJ 106,64 -2.25 -2.07% Cameco Corp. NonEnergyMinerals

HEI 335,30 +1.13 +0.34% Heico Corp. ElectronicTechnology

NDAQ 81,61 -0.88 -1.07% Nasdaq Inc - Ordinary Shares - 144A Finance

CVNA 67,91 +3.08 +4.75% Carvana Co. - Ordinary Shares - Class A RetailTrade

ON 115,74 -1.32 -1.13% ON Semiconductor Corp. ElectronicTechnology

WAB 272,48 +2.22 +0.82% Westinghouse Air Brake Technologies Corp ProducerManufacturing

GFS 83,70 +0.43 +0.52% GlobalFoundries Inc ElectronicTechnology

DEO 82,97 +0.73 +0.89% Diageo plc - ADR ConsumerNonDurables

GRMN 240,02 +3.61 +1.53% Garmin Ltd ElectronicTechnology

FERG 236,68 +2.63 +1.12% Ferguson Enterprises Inc. DistributionServices

ODFL 219,04 +1.46 +0.67% Old Dominion Freight Line, Inc. Transportation

VIK 103,05 +1.9 +1.88% Viking Holdings Ltd. ConsumerServices

TTWO 235,77 -6.87 -2.83% Take-Two Interactive Software, Inc. TechnologyServices

DHI 166,51 +10.43 +6.68% D.R. Horton Inc. ConsumerDurables

INFY 10,93 +0.14 +1.3% Infosys Ltd - ADR TechnologyServices

CCEP 98,80 +1.03 +1.05% Coca-Cola Europacific Partners Plc ConsumerNonDurables

IX 38,35 -0.85 -2.17% Orix Corporation - ADR Finance

HUM 361,64 +2.51 +0.7% Humana Inc. HealthServices

XYZ 75,68 +3.31 +4.57% Block Inc - Ordinary Shares - Class A Finance

SLF 77,26 -0.4 -0.52% Sun Life Financial, Inc. Finance

ITUB 7,88 -0.06 -0.76% Itau Unibanco Holding S.A. - ADR Finance

IDXX 549,16 +7.85 +1.45% Idexx Laboratories, Inc. HealthTechnology

MSCI 577,29 -4.22 -0.73% MSCI Inc TechnologyServices

AU 78,59 -5.2 -6.21% AngloGold Ashanti Plc. NonEnergyMinerals

IBKR 92,79 -1.91 -2.02% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KDP 31,40 +0.53 +1.72% Keurig Dr Pepper Inc ConsumerNonDurables

AMP 460,95 -5.16 -1.11% Ameriprise Financial Inc Finance

YUM 153,02 +1.42 +0.94% Yum Brands Inc. ConsumerServices

COIN 150,11 -8.07 -5.1% Coinbase Global Inc - Ordinary Shares - Class A Finance

PBR.A 14,74 -0.51 -3.34% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VTR 86,57 +1.2 +1.41% Ventas Inc Finance

FNV 209,76 -4.16 -1.94% Franco-Nevada Corporation NonEnergyMinerals

AIG 76,14 -0.39 -0.51% American International Group Inc Finance

PEG 81,95 +0.56 +0.69% Public Service Enterprise Group Inc. Utilities

WCN 166,45 +7.01 +4.4% Waste Connections Inc Transportation

CLS 362,24 +11.04 +3.14% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 110,72 +1.97 +1.81% Consolidated Edison, Inc. Utilities

ADSK 192,61 +3.83 +2.03% Autodesk Inc. TechnologyServices

CMG 31,69 +0.74 +2.39% Chipotle Mexican Grill ConsumerServices

BDX 147,77 +3.85 +2.68% Becton Dickinson & Co. HealthTechnology

IRM 130,59 -2.47 -1.86% Iron Mountain Inc. Finance

HLN 9,23 +0.28 +3.13% Haleon plc - ADR HealthTechnology

UAL 130,54 +8.99 +7.4% United Airlines Holdings Inc Transportation

JBL 371,80 -1.19 -0.32% Jabil Inc ProducerManufacturing

LYV 171,47 +2.87 +1.7% Live Nation Entertainment Inc ConsumerServices

CBRE 133,94 +0.73 +0.55% CBRE Group Inc - Ordinary Shares - Class A Finance

VMC 307,29 +8.2 +2.74% Vulcan Materials Co NonEnergyMinerals

TEVA 34,22 +1.01 +3.04% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ALNY 294,06 +5.88 +2.04% Alnylam Pharmaceuticals Inc HealthTechnology

RKT 14,73 +1.26 +9.35% Rocket Companies Inc - Ordinary Shares Class A Finance

SYY 80,59 +1.31 +1.65% Sysco Corp. DistributionServices

PRU 106,26 -2.22 -2.05% Prudential Financial Inc. Finance

WDS 19,06 -0.7 -3.54% Woodside Energy Group Ltd - ADR EnergyMinerals

EME 847,17 +8.56 +1.02% Emcor Group, Inc. IndustrialServices

WEC 115,61 +1.47 +1.29% WEC Energy Group Inc Utilities

PCG 17,12 +0.35 +2.09% PG&E Corp. Utilities

CCI 82,14 -2.19 -2.6% Crown Castle Inc Finance

PYPL 42,48 +0.78 +1.87% PayPal Holdings Inc CommercialServices

ADM 75,08 -0.76 -1% Archer Daniels Midland Co. ProcessIndustries

MSTR 94,13 -9.71 -9.35% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HSY 183,04 +3.77 +2.1% Hershey Company ConsumerNonDurables

MLM 616,62 +12.44 +2.06% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 750,90 -21.55 -2.79% Elbit Systems Ltd. ElectronicTechnology

RVMD 169,77 +0.26 +0.15% Revolution Medicines Inc HealthTechnology

HIG 132,32 +0.99 +0.75% Hartford Insurance Group Inc.(The) Finance

A 131,63 +4.96 +3.92% Agilent Technologies Inc. HealthTechnology

CCL 28,91 +0.19 +0.66% Carnival Corporation Ltd. ConsumerServices

KVUE 18,80 +0.39 +2.12% Kenvue Inc ConsumerNonDurables

HBAN 17,58 +0.18 +1.03% Huntington Bancshares, Inc. Finance

TRI 80,98 +0.27 +0.34% Thomson-Reuters Corp TechnologyServices

KR 58,48 +1.43 +2.51% Kroger Co. RetailTrade

STLD 241,43 -2.26 -0.93% Steel Dynamics Inc. NonEnergyMinerals

PAYX 96,30 -1.69 -1.72% Paychex Inc. TechnologyServices

WAT 369,18 +11.98 +3.35% Waters Corp. HealthTechnology

CHT 44,51 -0.62 -1.37% Chunghwa Telecom - ADR Communications

ERIC 11,16 -0.22 -1.93% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AXON 456,73 +23.69 +5.47% Axon Enterprise Inc ElectronicTechnology

KB 99,91 -2.67 -2.6% KB Financial Group Inc - ADR Finance

KMB 106,73 +2.78 +2.67% Kimberly-Clark Corp. ConsumerNonDurables

HEI.A 245,97 -0.27 -0.11% Heico Corp. - Ordinary Shares - Class A

UI 550,00 -13.03 -2.31% Ubiquiti Inc ElectronicTechnology

MTB 233,26 +2.02 +0.87% M & T Bank Corp Finance

Q 158,73 -2.46 -1.53% Qnity Electronics Inc

RBLX 47,94 +0.83 +1.76% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NTRA 259,97 +25.21 +10.74% Natera Inc HealthTechnology

PUK 26,24 -0.48 -1.8% Prudential plc - ADR Finance

ROP 331,60 +2.06 +0.62% Roper Technologies Inc TechnologyServices

HMC 25,76 +0.18 +0.7% Honda Motor - ADR ConsumerDurables

ACGL 94,92 +1.21 +1.29% Arch Capital Group Ltd Finance

RYAAY 63,73 +1.37 +2.2% Ryanair Holdings Plc - ADR Transportation

VOD 13,81 -0.24 -1.71% Vodafone Group plc - ADR Communications

EQT 51,48 -0.18 -0.35% EQT Corp EnergyMinerals

ALC 67,93 +1.81 +2.74% Alcon Inc. - Registered Shares HealthTechnology

ZTS 78,17 +1.33 +1.73% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EC 14,59 -0.92 -5.93% Ecopetrol SA - ADR EnergyMinerals

RDDT 160,72 -4.91 -2.96% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

JD 25,48 -0.64 -2.45% JD.com Inc - ADR RetailTrade

LVS 47,76 0 0% Las Vegas Sands Corp ConsumerServices

TSEM 275,32 -7.33 -2.59% Tower Semiconductor Ltd. ElectronicTechnology

CPNG 17,76 +0.25 +1.43% Coupang Inc - Ordinary Shares - Class A RetailTrade

EXR 145,86 -1.9 -1.29% Extra Space Storage Inc. Finance

CNC 62,97 -0.17 -0.27% Centene Corp. HealthServices

SUNB 73,22 -2.19 -2.9% Sunbelt Rentals Holdings Inc.

DTE 151,10 +1.91 +1.28% DTE Energy Co. Utilities

NTAP 155,56 -2.26 -1.43% Netapp Inc ElectronicTechnology

AEE 113,32 +1.62 +1.45% Ameren Corp. Utilities

SHG 62,52 -2.78 -4.26% Shinhan Financial Group Co. Ltd. - ADR Finance

MTZ 393,14 +2.7 +0.69% Mastec Inc. IndustrialServices

CASY 801,35 -30.54 -3.67% Casey`s General Stores, Inc. RetailTrade

RJF 154,79 -2.65 -1.68% Raymond James Financial, Inc. Finance

BIDU 107,82 -2.32 -2.11% Baidu Inc - ADR TechnologyServices

TPR 149,75 -0.78 -0.52% Tapestry Inc RetailTrade

EL 83,27 -0.49 -0.58% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SATS 99,86 -4.06 -3.9% EchoStar Corp - Ordinary Shares - Class A Communications

DOV 224,31 +0.77 +0.34% Dover Corp. ProducerManufacturing

GFI 31,88 -1.73 -5.15% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

IR 78,32 +1.68 +2.19% Ingersoll Rand Inc. ProducerManufacturing

KGC 23,70 -1.31 -5.24% Kinross Gold Corp. NonEnergyMinerals

MDLN 36,05 +0.75 +2.12% Medline Inc - Ordinary Shares - Class A

NTR 60,37 -1.17 -1.9% Nutrien Ltd RetailTrade

TCOM 46,30 +0.8 +1.76% Trip.com Group Ltd - ADR ConsumerServices

CQP 57,06 -3.96 -6.49% Cheniere Energy Partners LP - Unit

EXPE 262,15 +17.08 +6.97% Expedia Group Inc ConsumerServices

HAL 33,90 -1.21 -3.45% Halliburton Co. IndustrialServices

BAP 376,49 +7.72 +2.09% Credicorp Ltd Finance

TS 56,52 -1.51 -2.6% Tenaris S.A. - ADR NonEnergyMinerals

TECK 57,70 -1.92 -3.22% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

AMRZ 54,53 +1.73 +3.28% Amrize Ltd. - Registered Shares

CFG 69,46 +0.47 +0.68% Citizens Financial Group Inc Finance

BIIB 199,59 +2.4 +1.22% Biogen Inc HealthTechnology

NRG 142,21 +4.55 +3.3% NRG Energy Inc. Utilities

GEHC 64,88 +1.16 +1.82% GE HealthCare Technologies Inc HealthTechnology

FTS 57,15 +0.45 +0.79% Fortis Inc. Utilities

INIO 36,48 -1.83 -4.78% Innio N.V.

CRS 580,95 +2.83 +0.49% Carpenter Technology Corp. NonEnergyMinerals

IQV 185,62 +14.34 +8.37% IQVIA Holdings Inc CommercialServices

ATO 172,59 +1.5 +0.88% Atmos Energy Corp. Utilities

VICI 26,72 +0.1 +0.38% VICI Properties Inc Finance

CNP 43,86 +0.36 +0.83% Centerpoint Energy Inc. Utilities

WDAY 118,09 +2.96 +2.57% Workday Inc - Ordinary Shares - Class A TechnologyServices

TDY 612,17 -0.74 -0.12% Teledyne Technologies Inc ElectronicTechnology

MTSI 373,08 +0.93 +0.25% MACOM Technology Solutions Holdings Inc ElectronicTechnology

CW 762,92 -2.21 -0.29% Curtiss-Wright Corp. ElectronicTechnology

ONC 277,12 +0.99 +0.36% BeOne Medicines Ltd - ADR HealthTechnology

EIX 74,22 +1.28 +1.76% Edison International Utilities

TWLO 188,34 +4.3 +2.34% Twilio Inc - Ordinary Shares Class A TechnologyServices

VG 10,51 -0.7 -6.24% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 196,50 +5.24 +2.74% Resmed Inc. HealthTechnology

OTIS 72,63 +0.88 +1.23% Otis Worldwide Corp ProducerManufacturing

FE 47,82 +0.37 +0.78% Firstenergy Corp. Utilities

PBA 46,49 -0.69 -1.46% Pembina Pipeline Corporation IndustrialServices

CPRT 30,40 +0.8 +2.7% Copart, Inc. RetailTrade

STRL 867,23 -25.02 -2.8% Sterling Infrastructure Inc IndustrialServices

PPL 36,92 +0.63 +1.74% PPL Corp Utilities

ATI 197,59 -2.01 -1.01% ATI Inc NonEnergyMinerals

ARES 113,87 -6.91 -5.72% Ares Management Corp - Ordinary Shares - Class A Finance

NVT 167,55 -0.82 -0.49% nVent Electric plc ElectronicTechnology

CINF 178,45 +2.64 +1.5% Cincinnati Financial Corp. Finance

HUBB 518,18 +8.22 +1.61% Hubbell Inc. ProducerManufacturing

CBOE 249,59 -7.83 -3.04% Cboe Global Markets Inc. Finance

FTAI 272,14 +10.05 +3.84% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FSLR 248,36 -0.88 -0.35% First Solar Inc ElectronicTechnology

ES 71,71 +0.68 +0.96% Eversource Energy Utilities

KHC 22,94 +0.47 +2.09% Kraft Heinz Co ConsumerNonDurables

WSM 235,66 +9.52 +4.21% Williams-Sonoma, Inc. RetailTrade

DXCM 69,75 +0.83 +1.2% Dexcom Inc HealthTechnology

FTI 64,29 -1.85 -2.8% TechnipFMC plc IndustrialServices

MKSI 381,62 -7.55 -1.94% MKS Inc. ProducerManufacturing