Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
218,66
+4.16
+1.94% NVIDIA Corp
ElectronicTechnology
|
|
311,23
+0.97
+0.31% Apple Inc
ElectronicTechnology
|
|
372,19
+13.2
+3.68% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
428,05
+0.71
+0.17% Microsoft Corporation
TechnologyServices
|
|
253,79
+3.77
+1.51% Amazon.com Inc.
RetailTrade
|
|
418,91
-60.32
-12.59% Broadcom Inc
ElectronicTechnology
|
|
444,92
+8.23
+1.88% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
418,45
-5.25
-1.24% Tesla Inc
ConsumerDurables
|
|
627,57
+4.59
+0.74% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
996,00
-83.57
-7.74% Micron Technology Inc.
ElectronicTechnology
|
|
718.420,00
+4727.66
+0.66% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
478,63
+3.26
+0.69% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
1.125,27
+46.49
+4.31% Lilly(Eli) & Co
HealthTechnology
|
|
117,74
+0.85
+0.73% Walmart Inc
RetailTrade
|
|
523,20
-19.32
-3.56% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
310,89
+10.04
+3.34% JPMorgan Chase & Co.
Finance
|
|
1.757,47
+31.11
+1.8% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
236,34
+6.01
+2.61% Oracle Corp.
TechnologyServices
|
|
320,18
+7.78
+2.49% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
111,78
-0.93
-0.82% Intel Corp.
ElectronicTechnology
|
|
228,17
+4.93
+2.21% Johnson & Johnson
HealthTechnology
|
|
130,00
+3.5
+2.77% Cisco Systems, Inc.
ElectronicTechnology
|
|
393,44
-18.39
-4.46% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
336,41
-7.3
-2.12% Lam Research Corp.
ProducerManufacturing
|
|
972,35
+10.52
+1.09% Costco Wholesale Corp
RetailTrade
|
|
940,48
+14.3
+1.54% Caterpillar Inc.
ProducerManufacturing
|
|
481,76
+10.21
+2.16% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
501,70
+0.93
+0.19% Applied Materials Inc.
ProducerManufacturing
|
|
224,94
+7.81
+3.6% Abbvie Inc
HealthTechnology
|
|
188,35
-1.36
-0.72% Chevron Corp.
EnergyMinerals
|
|
54,17
+1.77
+3.38% Bank Of America Corp.
Finance
|
|
396,47
+19.47
+5.16% Unitedhealth Group Inc
HealthServices
|
|
141,70
-0.5
-0.35% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
76,82
-1.94
-2.46% Coca-Cola Co
ConsumerNonDurables
|
|
218,27
+8.13
+3.87% Morgan Stanley
Finance
|
|
327,65
+13.01
+4.14% GE Aerospace
ElectronicTechnology
|
|
140,78
+0.59
+0.42% Procter & Gamble Co.
ConsumerNonDurables
|
|
92,62
-1.02
-1.09% HSBC Holdings plc - ADR
Finance
|
|
152,04
-0.49
-0.32% Exxon Mobil Corp.
EnergyMinerals
|
|
309,95
-0.69
-0.22% Home Depot, Inc.
RetailTrade
|
|
1.092,61
+51.59
+4.96% Goldman Sachs Group, Inc.
Finance
|
|
125,95
-1.26
-0.99% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
301,77
-3.86
-1.26% International Business Machines Corp.
TechnologyServices
|
|
120,26
+5.56
+4.85% Merck & Co Inc
HealthTechnology
|
|
305,37
-3.22
-1.04% Texas Instruments Inc.
ElectronicTechnology
|
|
2.131,10
+5.99
+0.28% KLA Corp.
ElectronicTechnology
|
|
422,05
+0.97
+0.23% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
174,99
-0.95
-0.54% Philip Morris International Inc
ConsumerNonDurables
|
|
181,80
+5.52
+3.13% Astrazeneca plc
HealthTechnology
|
|
1.759,68
-71.82
-3.92% Sandisk Corp
ElectronicTechnology
|
|
194,97
+3.89
+2.04% Royal Bank Of Canada
Finance
|
|
316,43
+14.78
+4.9% Marvell Technology Inc
ElectronicTechnology
|
|
242,57
-6.52
-2.62% Qualcomm, Inc.
ElectronicTechnology
|
|
148,40
+4.74
+3.3% Novartis AG - ADR
HealthTechnology
|
|
963,33
+3.97
+0.41% GE Vernova Inc.
ProducerManufacturing
|
|
86,73
-0.04
-0.05% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
81,62
+2.94
+3.74% Wells Fargo & Co.
Finance
|
|
507,45
+1.48
+0.29% Linde Plc.
ProcessIndustries
|
|
179,41
+6.86
+3.98% RTX Corp
ElectronicTechnology
|
|
88,78
-2.07
-2.28% BHP Group Limited - ADR
NonEnergyMinerals
|
|
279,25
-1.18
-0.42% Palo Alto Networks Inc
TechnologyServices
|
|
135,15
+5.22
+4.02% Citigroup Inc
Finance
|
|
166,01
-8.36
-4.79% Arista Networks Inc
ElectronicTechnology
|
|
20,05
+0.6
+3.08% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
179,50
-0.72
-0.4% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
428,76
-8.91
-2.04% Analog Devices Inc.
ElectronicTechnology
|
|
187,14
+6.47
+3.58% Sap SE - ADR
TechnologyServices
|
|
925,99
-14.7
-1.56% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
312,53
+11.96
+3.98% American Express Co.
Finance
|
|
575,50
-18.61
-3.13% Western Digital Corp.
ElectronicTechnology
|
|
90,17
+0.59
+0.66% TotalEnergies SE
EnergyMinerals
|
|
177,02
-4.43
-2.44% T-Mobile US Inc
Communications
|
|
142,15
-0.39
-0.27% PepsiCo Inc
ConsumerNonDurables
|
|
44,87
-1.78
-3.82% Verizon Communications Inc
Communications
|
|
272,72
-0.57
-0.21% McDonald`s Corp
ConsumerServices
|
|
558,87
-11.96
-2.1% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
719,09
-28.52
-3.82% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
113,75
+1.39
+1.24% Toronto Dominion Bank
Finance
|
|
345,60
+7.38
+2.18% AMGEN Inc.
HealthTechnology
|
|
146,77
-0.85
-0.58% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
12,47
+0.31
+2.55% Banco Santander S.A. - ADR
Finance
|
|
85,68
+1.1
+1.3% NextEra Energy Inc
Utilities
|
|
482,03
+8.08
+1.7% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
158,63
+0.73
+0.46% TJX Companies, Inc.
RetailTrade
|
|
197,70
-3.06
-1.52% Corning, Inc.
ElectronicTechnology
|
|
99,34
-0.05
-0.05% Walt Disney Co (The)
ConsumerServices
|
|
217,42
+6.84
+3.25% Boeing Co.
ElectronicTechnology
|
|
194,09
-2.5
-1.27% Southern Copper Corporation
NonEnergyMinerals
|
|
22,77
-0.78
-3.31% AT&T, Inc.
Communications
|
|
418,61
-2.6
-0.62% Eaton Corporation plc
ProducerManufacturing
|
|
1.022,56
+31.69
+3.2% Blackrock Inc.
Finance
|
|
129,18
+0.19
+0.15% Gilead Sciences, Inc.
HealthTechnology
|
|
591,75
+3.46
+0.59% Deere & Co.
ProducerManufacturing
|
|
188,75
-1.86
-0.98% Salesforce Inc
TechnologyServices
|
|
263,90
+1.77
+0.68% Union Pacific Corp.
Transportation
|
|
90,78
+3.79
+4.36% Abbott Laboratories
HealthTechnology
|
|
88,00
+1.41
+1.63% Charles Schwab Corp.
Finance
|
|
116,04
+3.1
+2.74% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
23,58
+0.61
+2.66% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
72,21
+0.52
+0.72% Uber Technologies Inc
Transportation
|
|
119,23
+0.18
+0.15% Conoco Phillips
EnergyMinerals
|
|
25,69
+0.35
+1.38% Pfizer Inc.
HealthTechnology
|
|
418,82
+11.53
+2.83% Intuitive Surgical Inc
HealthTechnology
|
|
47,67
+0.35
+0.74% UBS Group AG - Registered Shares
Finance
|
|
43,75
+1.75
+4.17% Novo Nordisk - ADR
HealthTechnology
|
|
217,64
-5.62
-2.52% Honeywell International Inc
ElectronicTechnology
|
|
200,85
+1.26
+0.63% Welltower Inc.
Finance
|
|
77,92
-1.12
-1.42% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
105,40
-2.46
-2.28% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
118,55
+8.27
+7.5% Blackstone Inc
Finance
|
|
143,79
+1.97
+1.39% Prologis Inc
Finance
|
|
167,49
+2.71
+1.64% Booking Holdings Inc
ConsumerServices
|
|
323,92
-7.52
-2.27% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
57,85
-0.77
-1.31% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
22,23
+0.03
+0.14% Sony Group Corporation - ADR
ElectronicTechnology
|
|
22,83
+0.18
+0.8% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
186,64
+8.56
+4.81% Danaher Corp.
HealthTechnology
|
|
420,12
+7.83
+1.9% S&P Global Inc
CommercialServices
|
|
56,74
+0.93
+1.67% Enbridge Inc
IndustrialServices
|
|
119,36
+1.46
+1.24% ServiceNow Inc
TechnologyServices
|
|
85,88
+0.48
+0.56% PDD Holdings Inc - ADR
RetailTrade
|
|
314,50
+1.75
+0.56% Chubb Limited
Finance
|
|
24,03
+0.48
+2.04% HDFC Bank Ltd. - ADR
Finance
|
|
55,05
-0.26
-0.47% Unilever plc - ADR
ConsumerNonDurables
|
|
519,05
+7.02
+1.37% Lockheed Martin Corp.
ElectronicTechnology
|
|
70,60
+0.3
+0.43% Altria Group Inc.
ConsumerNonDurables
|
|
94,82
+3.45
+3.78% CVS Health Corp
RetailTrade
|
|
207,53
-0.12
-0.06% Lowe`s Cos., Inc.
RetailTrade
|
|
108,33
+0.86
+0.8% Newmont Corp
NonEnergyMinerals
|
|
165,21
+2.88
+1.77% Bank of Montreal
Finance
|
|
9,79
+0.33
+3.49% Mizuho Financial Group, Inc. - ADR
Finance
|
|
301,21
+6.21
+2.1% Stryker Corp.
HealthTechnology
|
|
195,38
+1.92
+0.99% Progressive Corp.
Finance
|
|
411,68
+3.68
+0.9% Cadence Design Systems, Inc.
TechnologyServices
|
|
44,04
+0.36
+0.82% BP plc - ADR
EnergyMinerals
|
|
56,60
+1.88
+3.44% Bristol-Myers Squibb Co.
HealthTechnology
|
|
183,20
+5.58
+3.14% Capital One Financial Corp.
Finance
|
|
94,14
-1.75
-1.82% Starbucks Corp.
ConsumerServices
|
|
236,51
+1.01
+0.43% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
178,86
+1.43
+0.81% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
441,74
+13.4
+3.13% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
719,17
+3.5
+0.49% Quanta Services, Inc.
IndustrialServices
|
|
149,67
+3.19
+2.18% Fortinet Inc
TechnologyServices
|
|
872,23
+21.47
+2.52% Parker-Hannifin Corp.
ElectronicTechnology
|
|
1.089,15
+12.15
+1.13% Equinix Inc
Finance
|
|
258,42
+2.18
+0.85% Adobe Inc
TechnologyServices
|
|
463,76
-2.08
-0.45% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
91,62
+1.13
+1.25% Southern Company
Utilities
|
|
44,38
+2.01
+4.74% Sanofi - ADR
HealthTechnology
|
|
69,69
-0.95
-1.34% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
493,58
+6.04
+1.24% Spotify Technology S.A.
TechnologyServices
|
|
81,93
+3.98
+5.11% Medtronic Plc
HealthTechnology
|
|
51,27
+1.55
+3.12% GSK Plc - ADR
HealthTechnology
|
|
109,11
+1.7
+1.58% Canadian Imperial Bank Of Commerce
Finance
|
|
47,66
-0.03
-0.06% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
249,33
+0.7
+0.28% Howmet Aerospace Inc
ElectronicTechnology
|
|
385,30
+8.55
+2.27% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
81,39
+1.13
+1.41% Bank Of Nova Scotia
Finance
|
|
45,05
+1.17
+2.67% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
264,59
-2.65
-0.99% Constellation Energy Corporation
Utilities
|
|
144,02
+3.45
+2.45% Bank Of New York Mellon Corp
Miscellaneous
|
|
37,65
-0.3
-0.79% Equinor ASA - ADR
EnergyMinerals
|
|
494,48
-3.54
-0.71% Synopsys, Inc.
TechnologyServices
|
|
5,49
+0.09
+1.67% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
121,82
+0.78
+0.64% Duke Energy Corp.
Utilities
|
|
678,10
-4.23
-0.62% Cummins Inc.
ProducerManufacturing
|
|
268,64
+3.31
+1.25% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
16,62
-0.11
-0.66% Nokia Corp - ADR
ElectronicTechnology
|
|
110,22
+1.55
+1.43% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
256,06
+3.42
+1.35% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
26,09
+0.59
+2.31% ICICI Bank Ltd. - ADR
Finance
|
|
341,50
+4.46
+1.32% General Dynamics Corp.
ElectronicTechnology
|
|
231,31
+3.56
+1.56% Automatic Data Processing Inc.
TechnologyServices
|
|
147,40
+0.44
+0.3% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
243,60
-6.73
-2.69% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
756,95
+17.42
+2.36% Mckesson Corporation
DistributionServices
|
|
535,63
-84.74
-13.66% CIENA Corp.
ElectronicTechnology
|
|
227,08
+8.81
+4.04% PNC Financial Services Group Inc
Finance
|
|
72,43
+0.77
+1.08% Williams Cos Inc
IndustrialServices
|
|
38,40
-1.51
-3.78% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
219,01
+1.01
+0.46% Waste Management, Inc.
IndustrialServices
|
|
30,65
+0.22
+0.72% ING Groep N.V. - ADR
Finance
|
|
88,54
-0.5
-0.56% Monster Beverage Corp.
ConsumerNonDurables
|
|
46,23
-0.21
-0.45% CSX Corp.
Transportation
|
|
176,75
+5.1
+2.97% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
301,98
-9.46
-3.04% Intuit Inc
TechnologyServices
|
|
58,01
+1.16
+2.04% SLB Ltd.
IndustrialServices
|
|
409,44
+18.17
+4.64% Elevance Health Inc
HealthServices
|
|
193,91
+11.67
+6.4% American Tower Corp.
Finance
|
|
23,33
-0.19
-0.81% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
25,01
+0.32
+1.3% Barclays plc - ADR
Finance
|
|
244,18
+2.9
+1.2% Snowflake Inc
TechnologyServices
|
|
1.634,78
-3.76
-0.23% MercadoLibre Inc
RetailTrade
|
|
1.652,60
-37.29
-2.21% Monolithic Power System Inc
ElectronicTechnology
|
|
55,46
+2.32
+4.37% U.S. Bancorp.
Finance
|
|
38,18
+0.19
+0.5% Enterprise Products Partners L P - Unit
|
|
291,37
+4.05
+1.41% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
421,90
+4.47
+1.07% Coherent Corp
ElectronicTechnology
|
|
95,46
+4.93
+5.45% KKR & Co. Inc
Finance
|
|
322,22
+0.34
+0.11% NXP Semiconductors NV
ElectronicTechnology
|
|
361,83
-1.4
-0.38% HCA Healthcare Inc
HealthServices
|
|
81,38
+1.15
+1.43% National Grid Plc - ADR
Utilities
|
|
133,72
+0.13
+0.1% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
89,50
+0.38
+0.43% Canadian Pacific Kansas City Limited
Transportation
|
|
152,77
+1.12
+0.74% 3M Co.
ProducerManufacturing
|
|
142,06
+1.18
+0.84% Emerson Electric Co.
ElectronicTechnology
|
|
60,99
-0.32
-0.52% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
449,15
+0.76
+0.17% Moody`s Corp.
CommercialServices
|
|
122,73
+0.09
+0.07% NetEase Inc - ADR
TechnologyServices
|
|
142,06
+3.61
+2.61% Intercontinental Exchange Inc
Finance
|
|
25,34
-0.2
-0.78% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
267,05
-0.16
-0.06% Marathon Petroleum Corp
EnergyMinerals
|
|
5,44
+0.1
+1.87% Lloyds Banking Group plc - ADR
Finance
|
|
65,47
+0.36
+0.56% Suncor Energy, Inc.
EnergyMinerals
|
|
258,85
-2.6
-0.99% Valero Energy Corp.
EnergyMinerals
|
|
328,00
+3.54
+1.09% Fedex Corp
Transportation
|
|
54,41
+0.07
+0.13% Eni Spa - ADR
EnergyMinerals
|
|
293,28
+6.86
+2.4% Royal Caribbean Group
ConsumerServices
|
|
161,26
+3.94
+2.5% Marsh
|
|
338,15
+6.78
+2.05% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
140,88
-0.62
-0.44% EOG Resources, Inc.
EnergyMinerals
|
|
233,06
+0.44
+0.19% Ross Stores, Inc.
RetailTrade
|
|
545,17
+19.11
+3.63% Northrop Grumman Corp.
ElectronicTechnology
|
|
88,33
+5.48
+6.61% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
184,14
-0.54
-0.29% Phillips 66
EnergyMinerals
|
|
83,22
+1.52
+1.86% General Motors Company
ConsumerDurables
|
|
53,69
-1.46
-2.65% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
300,09
+3.6
+1.21% Sherwin-Williams Co.
ProcessIndustries
|
|
945,08
+7.08
+0.76% Lumentum Holdings Inc
ProducerManufacturing
|
|
119,50
+0.05
+0.04% Canadian National Railway Co.
Transportation
|
|
88,40
+1.02
+1.17% O`Reilly Automotive, Inc.
RetailTrade
|
|
46,71
+1.46
+3.23% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
251,12
+0.86
+0.34% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
254,33
-1.34
-0.52% Ecolab, Inc.
ProcessIndustries
|
|
128,41
+4.06
+3.26% Apollo Global Management Inc
Finance
|
|
280,68
+11.51
+4.28% Cigna Group (The)
HealthServices
|
|
48,85
+1.16
+2.43% Boston Scientific Corp.
HealthTechnology
|
|
78,36
-1.35
-1.69% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
106,57
+0.68
+0.64% CRH Plc
NonEnergyMinerals
|
|
68,95
+1.15
+1.7% TC Energy Corporation
IndustrialServices
|
|
42,79
+0.93
+2.22% Barrick Mining Corp.
|
|
179,96
+5.24
+3% Cintas Corporation
ConsumerServices
|
|
31,70
+0.33
+1.05% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
127,79
+1.48
+1.17% American Electric Power Company Inc.
Utilities
|
|
307,19
+2.08
+0.68% Norfolk Southern Corp.
Transportation
|
|
15,77
-0.29
-1.81% Vale S.A. - ADR
NonEnergyMinerals
|
|
85,10
+0.23
+0.27% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
410,72
+2.33
+0.57% Motorola Solutions Inc
ElectronicTechnology
|
|
1.228,09
+16.52
+1.36% Transdigm Group Incorporated
ElectronicTechnology
|
|
27,00
0
0% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
18,06
-0.13
-0.72% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
322,24
+6.64
+2.1% Aon plc. - Ordinary Shares - Class A
Finance
|
|
160,07
+5.49
+3.55% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
19,62
+0.07
+0.36% Energy Transfer LP - Unit
|
|
119,95
+5.25
+4.58% Rocket Lab Corp.
ElectronicTechnology
|
|
1.084,62
+28.04
+2.65% United Rentals, Inc.
Finance
|
|
206,22
+2.67
+1.31% Simon Property Group, Inc.
Finance
|
|
1.914,65
+64.61
+3.49% Comfort Systems USA, Inc.
IndustrialServices
|
|
628,73
+9.78
+1.58% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
43,62
-0.19
-0.43% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
406,86
-2.81
-0.69% Teradyne, Inc.
ElectronicTechnology
|
|
38,50
+0.33
+0.86% Manulife Financial Corp.
Finance
|
|
66,11
+1.84
+2.86% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
220,75
+2.36
+1.08% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
259,67
+7.99
+3.18% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
16,19
+0.36
+2.27% NatWest Group Plc - ADR
Finance
|
|
282,85
+0.58
+0.2% Air Products & Chemicals Inc.
ProcessIndustries
|
|
207,91
+3.71
+1.82% Republic Services, Inc.
IndustrialServices
|
|
15,34
-0.37
-2.36% Ford Motor Co.
ConsumerDurables
|
|
358,05
-5.49
-1.51% Astera Labs Inc.
ElectronicTechnology
|
|
293,43
+3.48
+1.2% Travelers Companies Inc.
Finance
|
|
126,90
+1.26
+1% Imperial Oil Ltd.
EnergyMinerals
|
|
349,92
+5.52
+1.6% Ferrari N.V.
ConsumerDurables
|
|
1.289,37
+5.15
+0.4% W.W. Grainger Inc.
DistributionServices
|
|
108,03
-2.9
-2.61% CoreWeave Inc. - Ordinary Shares - Class A
|
|
118,06
+3.68
+3.22% Paccar Inc.
ProducerManufacturing
|
|
343,11
-7.37
-2.1% Keysight Technologies Inc
ElectronicTechnology
|
|
159,51
-2.43
-1.5% Flex Ltd
ElectronicTechnology
|
|
58,67
-0.97
-1.63% Occidental Petroleum Corp.
EnergyMinerals
|
|
202,94
-7.65
-3.63% Diamondback Energy Inc
EnergyMinerals
|
|
49,18
+1.76
+3.71% Truist Financial Corporation
Finance
|
|
32,20
+0.94
+3.01% Deutsche Bank AG - Registered Shares
Finance
|
|
262,28
+4.55
+1.76% Nucor Corp.
NonEnergyMinerals
|
|
90,34
+0.81
+0.9% Sempra
Utilities
|
|
115,29
+0.79
+0.69% Aflac Inc.
Finance
|
|
34,46
+1.56
+4.74% RELX Plc - ADR
CommercialServices
|
|
66,50
+1.04
+1.59% Dominion Energy Inc
Utilities
|
|
128,43
+3.48
+2.78% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
123,85
-0.95
-0.76% Target Corp
RetailTrade
|
|
12,12
+0.48
+4.12% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
309,78
+6.33
+2.09% L3Harris Technologies Inc
ElectronicTechnology
|
|
267,37
+4.68
+1.78% Targa Resources Corp
Utilities
|
|
68,54
+0.96
+1.42% Carrier Global Corp
ProducerManufacturing
|
|
56,32
+1.06
+1.92% MPLX LP - Unit
|
|
59,75
+0.03
+0.05% Realty Income Corp.
Finance
|
|
29,79
+0.31
+1.05% Cenovus Energy Inc
EnergyMinerals
|
|
88,95
+2.2
+2.54% Oneok Inc.
IndustrialServices
|
|
71,65
+0.26
+0.36% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
210,84
+1.5
+0.72% Allstate Corp (The)
Finance
|
|
20,79
-0.63
-2.94% United Micro Electronics - ADR
ElectronicTechnology
|
|
47,16
+0.7
+1.51% Fastenal Co.
DistributionServices
|
|
45,99
-0.19
-0.41% Devon Energy Corp.
EnergyMinerals
|
|
306,66
+4.69
+1.55% Public Storage
Finance
|
|
425,36
-32.78
-7.16% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
131,82
-2.11
-1.58% ON Semiconductor Corp.
ElectronicTechnology
|
|
96,30
-0.25
-0.26% Microchip Technology, Inc.
ElectronicTechnology
|
|
228,76
+0.53
+0.23% Ametek Inc
ProducerManufacturing
|
|
83,46
+2.5
+3.09% Metlife Inc
Finance
|
|
77,46
-0.34
-0.44% Corteva Inc
ProcessIndustries
|
|
211,00
+8.5
+4.2% Arthur J. Gallagher & Co.
Finance
|
|
153,70
-0.1
-0.06% Vistra Corp
Utilities
|
|
79,51
+0.73
+0.93% Delta Air Lines, Inc.
Transportation
|
|
462,24
+0.51
+0.11% Rockwell Automation Inc
ProducerManufacturing
|
|
270,32
+6.68
+2.53% Cencora Inc.
DistributionServices
|
|
203,40
+0.77
+0.38% Electronic Arts, Inc.
TechnologyServices
|
|
92,09
+2.63
+2.94% Sea Ltd - ADR
RetailTrade
|
|
12,57
+0.11
+0.88% Infosys Ltd - ADR
TechnologyServices
|
|
3.081,94
+20.29
+0.66% Autozone Inc.
RetailTrade
|
|
842,27
+29.13
+3.58% Argen X SE - ADR
HealthTechnology
|
|
114,02
-0.54
-0.47% Cameco Corp.
NonEnergyMinerals
|
|
109,28
+0.62
+0.57% Entergy Corp.
Utilities
|
|
87,45
+1.45
+1.69% Edwards Lifesciences Corp
HealthTechnology
|
|
241,07
+5.7
+2.42% Cheniere Energy Inc.
IndustrialServices
|
|
88,45
+1.64
+1.89% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
245,52
+9.46
+4.01% Old Dominion Freight Line, Inc.
Transportation
|
|
3,11
-0.03
-0.96% Ambev S.A. - ADR
ConsumerNonDurables
|
|
233,64
+4.04
+1.76% Autodesk Inc.
TechnologyServices
|
|
109,15
+0.33
+0.3% EBay Inc.
RetailTrade
|
|
77,77
+0.38
+0.49% Xcel Energy, Inc.
Utilities
|
|
84,70
-1.29
-1.5% GlobalFoundries Inc
ElectronicTechnology
|
|
66,46
+0.07
+0.1% Ferrovial N. V.
IndustrialServices
|
|
15,45
+0.42
+2.79% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
215,40
+0.46
+0.21% Cerebras Systems Inc - Ordinary Shares - Class A
|
|
44,63
-0.03
-0.07% Exelon Corp.
Utilities
|
|
332,97
+3.86
+1.17% Heico Corp.
ElectronicTechnology
|
|
241,96
+4.02
+1.69% Garmin Ltd
ElectronicTechnology
|
|
201,74
+5.89
+3.01% Cardinal Health, Inc.
DistributionServices
|
|
66,19
+2.54
+3.99% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
92,17
+2.32
+2.58% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
51,80
+2.31
+4.67% Fifth Third Bancorp
Finance
|
|
618,87
+5.29
+0.86% MSCI Inc
TechnologyServices
|
|
262,52
-0.26
-0.1% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
129,37
+2.82
+2.23% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
16,16
-0.09
-0.55% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
564,74
+4.01
+0.72% Idexx Laboratories, Inc.
HealthTechnology
|
|
235,98
+6.86
+2.99% Franco-Nevada Corporation
NonEnergyMinerals
|
|
230,60
+4.51
+2% Ferguson Enterprises Inc.
DistributionServices
|
|
78,94
+0.27
+0.34% Diageo plc - ADR
ConsumerNonDurables
|
|
162,75
+4.87
+3.08% State Street Corp.
Finance
|
|
39,76
+0.51
+1.3% Orix Corporation - ADR
Finance
|
|
164,13
+0.91
+0.56% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
22,31
-0.01
-0.04% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
30,06
-0.49
-1.6% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
70,89
+1.09
+1.56% Block Inc - Ordinary Shares - Class A
Finance
|
|
7,64
+0.05
+0.66% Itau Unibanco Holding S.A. - ADR
Finance
|
|
146,41
+1.91
+1.32% D.R. Horton Inc.
ConsumerDurables
|
|
92,02
-0.39
-0.42% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
148,08
-0.36
-0.24% Yum Brands Inc.
ConsumerServices
|
|
83,37
-0.74
-0.88% Archer Daniels Midland Co.
ProcessIndustries
|
|
13,35
+0.19
+1.44% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
149,56
+3.95
+2.71% Becton Dickinson & Co.
HealthTechnology
|
|
216,65
+0.85
+0.39% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
373,82
-5.22
-1.38% Jabil Inc
ProducerManufacturing
|
|
72,96
+0.85
+1.18% Sun Life Financial, Inc.
Finance
|
|
276,85
+1.72
+0.62% Steel Dynamics Inc.
NonEnergyMinerals
|
|
455,09
+14.16
+3.21% Ameriprise Financial Inc
Finance
|
|
217,50
+2.9
+1.35% Credo Technology Group Holding Ltd
TechnologyServices
|
|
89,99
+1.35
+1.52% Viking Holdings Ltd.
ConsumerServices
|
|
349,80
+22.26
+6.8% Humana Inc.
HealthServices
|
|
303,64
+11.06
+3.78% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
837,94
+8.13
+0.98% Elbit Systems Ltd.
ElectronicTechnology
|
|
138,37
+0.97
+0.71% Agilent Technologies Inc.
HealthTechnology
|
|
87,06
-0.09
-0.1% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
513,20
+31.72
+6.59% Axon Enterprise Inc
ElectronicTechnology
|
|
78,08
+0.33
+0.42% Public Service Enterprise Group Inc.
Utilities
|
|
93,79
+5.17
+5.83% Crown Castle Inc
Finance
|
|
8,96
+0.24
+2.75% Haleon plc - ADR
HealthTechnology
|
|
73,44
+0.89
+1.23% American International Group Inc
Finance
|
|
79,10
+0.06
+0.08% Ventas Inc
Finance
|
|
153,95
+3.06
+2.03% Waste Connections Inc
Transportation
|
|
34,43
+1.6
+4.87% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
161,01
-3.24
-1.97% Live Nation Entertainment Inc
ConsumerServices
|
|
104,08
+0.6
+0.58% Consolidated Edison, Inc.
Utilities
|
|
130,25
+2.3
+1.8% Iron Mountain Inc.
Finance
|
|
62,24
+1.01
+1.65% Kroger Co.
RetailTrade
|
|
42,75
+0.28
+0.66% PayPal Holdings Inc
CommercialServices
|
|
845,43
+5.89
+0.7% Emcor Group, Inc.
IndustrialServices
|
|
376,47
-3.3
-0.87% Waters Corp.
HealthTechnology
|
|
182,71
-0.49
-0.27% Hershey Company
ConsumerNonDurables
|
|
16,82
-0.03
-0.18% PG&E Corp.
Utilities
|
|
283,06
-2.24
-0.78% Vulcan Materials Co
NonEnergyMinerals
|
|
107,48
+3.36
+3.23% KB Financial Group Inc - ADR
Finance
|
|
85,74
+2.31
+2.77% Thomson-Reuters Corp
TechnologyServices
|
|
134,80
+2.12
+1.6% Baidu Inc - ADR
TechnologyServices
|
|
130,95
+4.92
+3.9% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
28,18
-0.56
-1.95% Chipotle Mexican Grill
ConsumerServices
|
|
13,23
+0.29
+2.24% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
147,91
+1.01
+0.69% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
74,35
-0.89
-1.18% Sysco Corp.
DistributionServices
|
|
27,93
+0.22
+0.79% Honda Motor - ADR
ConsumerDurables
|
|
111,23
+1.18
+1.07% WEC Energy Group Inc
Utilities
|
|
26,11
-2.45
-8.58% Prudential plc - ADR
Finance
|
|
178,87
-2.21
-1.22% Netapp Inc
ElectronicTechnology
|
|
29,19
-0.22
-0.75% JD.com Inc - ADR
RetailTrade
|
|
99,48
+1.03
+1.05% Paychex Inc.
TechnologyServices
|
|
124,64
+3.72
+3.08% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
580,86
-2.29
-0.39% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
103,32
+2.53
+2.51% Prudential Financial Inc.
Finance
|
|
581,30
+5.17
+0.9% Ubiquiti Inc
ElectronicTechnology
|
|
45,16
+0.26
+0.58% Chunghwa Telecom - ADR
Communications
|
|
15,10
+0.05
+0.33% Vodafone Group plc - ADR
Communications
|
|
127,33
+1.39
+1.1% Hartford Insurance Group Inc.(The)
Finance
|
|
236,64
+9.38
+4.13% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
41,22
+0.19
+0.46% Halliburton Co.
IndustrialServices
|
|
314,95
-3.3
-1.04% First Solar Inc
ElectronicTechnology
|
|
104,94
-0.2
-0.19% United Airlines Holdings Inc
Transportation
|
|
55,24
+0.77
+1.41% EQT Corp
EnergyMinerals
|
|
39,12
+1.18
+3.11% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
246,30
+4.04
+1.67% Heico Corp. - Ordinary Shares - Class A
|
|
50,73
-0.13
-0.26% Las Vegas Sands Corp
ConsumerServices
|
|
27,85
+0.68
+2.5% Carnival Corporation Ltd.
ConsumerServices
|
|
28,60
+0.43
+1.53% Kinross Gold Corp.
NonEnergyMinerals
|
|
331,80
+0.1
+0.03% Roper Technologies Inc
TechnologyServices
|
|
155,69
-0.3
-0.19% Revolution Medicines Inc
HealthTechnology
|
|
69,00
+0.19
+0.28% Nutrien Ltd
RetailTrade
|
|
67,28
+0.05
+0.07% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
183,91
+14.42
+8.51% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
79,52
+1.93
+2.49% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
154,80
-0.2
-0.13% Qnity Electronics Inc
|
|
63,92
-0.1
-0.16% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
16,88
+0.05
+0.3% Kenvue Inc
ConsumerNonDurables
|
|
16,53
+0.6
+3.77% Huntington Bancshares, Inc.
Finance
|
|
107,29
-0.44
-0.41% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
15,64
+0.06
+0.38% Ecopetrol SA - ADR
EnergyMinerals
|
|
81,29
+3.93
+5.08% Sunbelt Rentals Holdings Inc.
|
|
94,47
-0.29
-0.31% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
221,73
+7.7
+3.6% M & T Bank Corp
Finance
|
|
66,58
+2.36
+3.68% Alcon Inc. - Registered Shares
HealthTechnology
|
|
43,35
-0.33
-0.76% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
105,21
-0.99
-0.93% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
13,16
+0.64
+5.11% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
48,06
+0.12
+0.25% Trip.com Group Ltd - ADR
ConsumerServices
|
|
88,34
+0.45
+0.51% Arch Capital Group Ltd
Finance
|
|
186,88
+4.83
+2.65% IQVIA Holdings Inc
CommercialServices
|
|
222,10
+10.25
+4.84% Natera Inc
HealthTechnology
|
|
66,07
+2.1
+3.28% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
145,87
+2.83
+1.98% Extra Space Storage Inc.
Finance
|
|
64,36
+2.32
+3.74% Cheniere Energy Partners LP - Unit
|
|
261,31
-6.6
-2.46% Tower Semiconductor Ltd.
ElectronicTechnology
|
|
286,03
+0.93
+0.33% Cboe Global Markets Inc.
Finance
|
|
382,74
-7.6
-1.95% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
54,36
+0.51
+0.95% Amrize Ltd. - Registered Shares
|
|
56,97
-0.18
-0.32% Ryanair Holdings Plc - ADR
Transportation
|
|
82,90
+0.85
+1.04% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
380,18
+11.86
+3.22% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
142,73
+0.92
+0.65% DTE Energy Co.
Utilities
|
|
16,53
+0.11
+0.67% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
62,70
+3.15
+5.29% Centene Corp.
HealthServices
|
|
106,99
+0.76
+0.72% Ameren Corp.
Utilities
|
|
56,23
+1.15
+2.09% Fiserv, Inc.
|
|
993,74
+36.71
+3.84% Sterling Infrastructure Inc
IndustrialServices
|
|
374,73
+5.07
+1.37% Mastec Inc.
IndustrialServices
|
|
178,60
-0.12
-0.07% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
27,21
-0.07
-0.26% VICI Properties Inc
Finance
|
|
34,45
-0.02
-0.06% Medline Inc - Ordinary Shares - Class A
|
|
196,45
+0.49
+0.25% Biogen Inc
HealthTechnology
|
|
213,47
-0.04
-0.02% Dover Corp.
ProducerManufacturing
|
|
618,59
+0.57
+0.09% Teledyne Technologies Inc
ElectronicTechnology
|
|
761,57
-12.62
-1.63% Casey`s General Stores, Inc.
RetailTrade
|
|
150,51
+3.95
+2.7% Raymond James Financial, Inc.
Finance
|
|
279,93
+0.93
+0.33% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
173,88
-2.51
-1.42% nVent Electric plc
ElectronicTechnology
|
|
46,90
-0.52
-1.1% Super Micro Computer Inc
ElectronicTechnology
|
|
133,39
-0.37
-0.28% NRG Energy Inc.
Utilities
|
|
49,25
+0.7
+1.44% Pembina Pipeline Corporation
IndustrialServices
|
|
63,81
+1.78
+2.87% GE HealthCare Technologies Inc
HealthTechnology
|
|
140,47
+0.86
+0.62% Tapestry Inc
RetailTrade
|
|
30,77
+0.42
+1.38% Copart, Inc.
RetailTrade
|
|
167,96
-0.34
-0.2% Atmos Energy Corp.
Utilities
|
|
72,59
-0.18
-0.25% Dexcom Inc
HealthTechnology
|
|
406,73
-0.03
-0.01% Texas Pacific Land Corporation
Miscellaneous
|
|
130,50
+7.4
+6.01% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
55,23
+0.54
+0.99% Fortis Inc.
Utilities
|
|
72,01
+1.94
+2.77% Ingersoll Rand Inc.
ProducerManufacturing
|
|
71,81
+0.95
+1.34% Edison International
Utilities
|
|
1.166,70
-7.96
-0.68% Fair Isaac Corp.
TechnologyServices
|
|
41,85
+0.31
+0.75% Centerpoint Energy Inc.
Utilities
|
|
743,43
+9.55
+1.3% Curtiss-Wright Corp.
ElectronicTechnology
|
|
69,01
+1.07
+1.58% TechnipFMC plc
IndustrialServices
|
|
227,18
+1.77
+0.78% Expedia Group Inc
ConsumerServices
|
|
194,32
+7.86
+4.22% Resmed Inc.
HealthTechnology
|
|
293,79
-3.29
-1.11% Verisign Inc.
TechnologyServices
|
|
65,54
+1.26
+1.96% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
22,47
-0.29
-1.27% Kraft Heinz Co
ConsumerNonDurables
|
|
78,51
-2.33
-2.88% Everpure Inc. - Ordinary Shares - Class A
|
|
69,85
-0.07
-0.1% Otis Worldwide Corp
ProducerManufacturing
|
|
283,31
+3.26
+1.16% J.B. Hunt Transport Services, Inc.
Transportation
|
|
35,16
+0.14
+0.4% PPL Corp
Utilities
|
|
45,64
+0.1
+0.22% Firstenergy Corp.
Utilities
|
|
110,18
+0.49
+0.45% Xylem Inc
ProducerManufacturing
|


