Top 500 Stocks by Market Cap

NVDA 217,56 -2.18 -0.99% NVIDIA Corp ElectronicTechnology

AAPL 316,83 +6.8 +2.19% Apple Inc ElectronicTechnology

GOOGL 344,72 +0.52 +0.15% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 484,31 +2.68 +0.56% Microsoft Corporation TechnologyServices

AMZN 265,84 +6.39 +2.46% Amazon.com Inc. RetailTrade

TSM 412,09 -1.32 -0.32% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 139,65 -3.69 -2.57% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 362,48 -17.52 -4.61% Broadcom Inc ElectronicTechnology

META 546,03 +2.36 +0.43% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 351,12 +14.25 +4.23% Tesla Inc ConsumerDurables

LLY 1.280,34 +54.61 +4.46% Lilly(Eli) & Co HealthTechnology

SKHY 156,16 +0.54 +0.35% SK Hynix Inc - ADR

BRK.B 499,62 -3.34 -0.66% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 750.170,00 -3430 -0.46% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 937,10 -3.66 -0.39% Micron Technology Inc. ElectronicTechnology

JPM 357,26 -5.99 -1.65% JPMorgan Chase & Co. Finance

WMT 114,30 -0.9 -0.78% Walmart Inc RetailTrade

AMD 466,42 -17.97 -3.71% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.751,73 -51.25 -2.84% ASML Holding NV - New York Shares ElectronicTechnology

XOM 164,77 -0.79 -0.48% ExxonMobil Holdings Corp. EnergyMinerals

V 365,54 +1.29 +0.35% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 273,41 +2.3 +0.85% Johnson & Johnson HealthTechnology

MA 573,72 -0.59 -0.1% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 92,80 -3.88 -4.02% Intel Corp. ElectronicTechnology

ABBV 265,97 +7.05 +2.72% Abbvie Inc HealthTechnology

BAC 63,17 -1.06 -1.65% Bank Of America Corp. Finance

CSCO 110,55 -1.06 -0.95% Cisco Systems, Inc. ElectronicTechnology

COST 956,99 -4.36 -0.45% Costco Wholesale Corp RetailTrade

PLTR 175,19 +3.65 +2.13% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ORCL 143,81 +1.02 +0.71% Oracle Corp. TechnologyServices

LRCX 307,17 -20.75 -6.33% Lam Research Corp. ProducerManufacturing

AMAT 496,17 -18.16 -3.53% Applied Materials Inc. ProducerManufacturing

CVX 205,76 +1.8 +0.88% Chevron Corp. EnergyMinerals

GE 356,23 -18.86 -5.03% GE Aerospace ElectronicTechnology

CAT 816,15 -24.72 -2.94% Caterpillar Inc. ProducerManufacturing

KO 90,35 +1.53 +1.72% Coca-Cola Co ConsumerNonDurables

HSBC 102,30 -0.88 -0.85% HSBC Holdings plc - ADR Finance

UNH 388,61 -5.32 -1.35% Unitedhealth Group Inc HealthServices

MS 214,23 -3.32 -1.53% Morgan Stanley Finance

HD 344,30 +6.81 +2.02% Home Depot, Inc. RetailTrade

MRK 152,20 +17.03 +12.6% Merck & Co Inc HealthTechnology

PG 144,38 +0.93 +0.65% Procter & Gamble Co. ConsumerNonDurables

BABA 128,90 +0.75 +0.58% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 359,76 -14.38 -3.84% Palo Alto Networks Inc TechnologyServices

RTX 220,35 -5.14 -2.28% RTX Corp ElectronicTechnology

DELL 437,55 -31.1 -6.64% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GS 1.021,65 -18.82 -1.81% Goldman Sachs Group, Inc. Finance

RY 207,62 -5.37 -2.52% Royal Bank Of Canada Finance

PM 189,93 +2.31 +1.23% Philip Morris International Inc ConsumerNonDurables

NVS 160,31 +5.76 +3.73% Novartis AG - ADR HealthTechnology

ARM 249,34 -3.98 -1.57% Arm Holdings plc. - ADR ElectronicTechnology

GEV 987,46 -17.07 -1.7% GE Vernova Inc. ProducerManufacturing

WFC 85,94 -1.46 -1.67% Wells Fargo & Co. Finance

SHEL 92,77 +0.76 +0.83% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 21,56 -1.16 -5.11% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

KLAC 187,27 -7.52 -3.86% KLA Corp. ElectronicTechnology

TXN 267,45 -4.79 -1.76% Texas Instruments Inc. ElectronicTechnology

AZN 164,95 +4.85 +3.03% Astrazeneca plc HealthTechnology

ANET 186,45 -6.73 -3.48% Arista Networks Inc ElectronicTechnology

SAP 215,60 +5.13 +2.44% Sap SE - ADR TechnologyServices

SNDK 1.568,87 -56.91 -3.5% Sandisk Corp ElectronicTechnology

C 132,89 -4.76 -3.46% Citigroup Inc Finance

AMGN 442,36 +17.08 +4.02% AMGEN Inc. HealthTechnology

AXP 339,90 +1.38 +0.41% American Express Co. Finance

BHP 92,29 +3.2 +3.59% BHP Group Limited - ADR NonEnergyMinerals

TM 188,78 +0.53 +0.28% Toyota Motor Corporation - ADR ConsumerDurables

LIN 481,13 +2.42 +0.51% Linde Plc. ProcessIndustries

IBM 237,16 +4.49 +1.93% International Business Machines Corp. TechnologyServices

TMO 613,54 +24.5 +4.16% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 201,63 -11.29 -5.3% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAN 14,17 -0.07 -0.49% Banco Santander S.A. - ADR Finance

TD 118,35 -3.62 -2.97% Toronto Dominion Bank Finance

STX 832,56 -71.12 -7.87% Seagate Technology Holdings Plc ElectronicTechnology

VZ 49,36 +0.82 +1.69% Verizon Communications Inc Communications

TTE 90,07 +0.78 +0.87% TotalEnergies SE EnergyMinerals

APH 156,04 -3.53 -2.21% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMUS 182,36 -0.39 -0.21% T-Mobile US Inc Communications

ABT 114,43 +1.75 +1.55% Abbott Laboratories HealthTechnology

SCHW 110,88 -0.8 -0.72% Charles Schwab Corp. Finance

PEP 142,58 +2.45 +1.75% PepsiCo Inc ConsumerNonDurables

MRVL 237,27 +21.27 +9.85% Marvell Technology Inc ElectronicTechnology

MCD 267,45 +0.46 +0.17% McDonald`s Corp ConsumerServices

SHOP 146,58 0 0% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BLK 1.158,92 +4.57 +0.4% Blackrock Inc. Finance

ADI 373,26 -3.37 -0.9% Analog Devices Inc. ElectronicTechnology

NEE 85,91 -0.31 -0.36% NextEra Energy Inc Utilities

DIS 106,93 +2.98 +2.87% Walt Disney Co (The) ConsumerServices

GILD 147,60 +4.16 +2.9% Gilead Sciences, Inc. HealthTechnology

UNP 301,80 +3.06 +1.02% Union Pacific Corp. Transportation

BA 222,20 -0.86 -0.39% Boeing Co. ElectronicTechnology

BX 145,09 +4.5 +3.2% Blackstone Inc Finance

WDC 462,09 -34.07 -6.87% Western Digital Corp. ElectronicTechnology

T 25,12 +0.22 +0.88% AT&T, Inc. Communications

WELL 235,73 +0.29 +0.12% Welltower Inc. Finance

QCOM 161,91 +1.72 +1.07% Qualcomm, Inc. ElectronicTechnology

ETN 424,67 -6.66 -1.54% Eaton Corporation plc ProducerManufacturing

TJX 144,50 -6.35 -4.21% TJX Companies, Inc. RetailTrade

SMFG 24,57 -1.24 -4.8% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 53,13 +0.16 +0.3% UBS Group AG - Registered Shares Finance

CRM 206,09 +9.95 +5.07% Salesforce Inc TechnologyServices

DE 580,63 -8.09 -1.37% Deere & Co. ProducerManufacturing

SCCO 194,68 +6.88 +3.66% Southern Copper Corporation NonEnergyMinerals

BBVA 28,53 -0.26 -0.9% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 213,00 +4.75 +2.28% Booking Holdings Inc ConsumerServices

COP 130,58 +0.86 +0.66% Conoco Phillips EnergyMinerals

PFE 28,24 +0.99 +3.63% Pfizer Inc. HealthTechnology

NVO 46,48 +0.77 +1.68% Novo Nordisk - ADR HealthTechnology

UBER 78,04 +3.38 +4.53% Uber Technologies Inc Transportation

DHR 211,50 +11.92 +5.97% Danaher Corp. HealthTechnology

LMT 589,15 -18.02 -2.97% Lockheed Martin Corp. ElectronicTechnology

ISRG 397,72 +6.54 +1.67% Intuitive Surgical Inc HealthTechnology

GLW 152,46 -7.44 -4.65% Corning, Inc. ElectronicTechnology

SONY 23,49 +0.06 +0.26% Sony Group Corporation - ADR ElectronicTechnology

COF 220,73 -0.74 -0.33% Capital One Financial Corp. Finance

BUD 78,13 +0.7 +0.9% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 67,61 +1.56 +2.36% Bristol-Myers Squibb Co. HealthTechnology

VRTX 552,06 +23.87 +4.52% Vertex Pharmaceuticals, Inc. HealthTechnology

UL 63,18 +1.15 +1.85% Unilever plc - ADR ConsumerNonDurables

CB 340,92 -4.37 -1.27% Chubb Limited Finance

PLD 141,30 +1.28 +0.91% Prologis Inc Finance

PH 1.023,25 -18.6 -1.78% Parker-Hannifin Corp. ElectronicTechnology

MFG 10,14 -0.51 -4.79% Mizuho Financial Group, Inc. - ADR Finance

BMO 175,73 -6.84 -3.75% Bank of Montreal Finance

SYK 339,98 +8.61 +2.6% Stryker Corp. HealthTechnology

PDD 90,20 +2.93 +3.36% PDD Holdings Inc - ADR RetailTrade

NOW 127,20 +7.71 +6.45% ServiceNow Inc TechnologyServices

SPGI 426,66 +8.62 +2.06% S&P Global Inc CommercialServices

NEM 125,08 +9.1 +7.85% Newmont Corp NonEnergyMinerals

BTI 55,98 -0.4 -0.71% British American Tobacco Plc - ADR ConsumerNonDurables

CVS 93,65 -1.26 -1.33% CVS Health Corp RetailTrade

RIO 100,44 +3.75 +3.88% Rio Tinto plc - ADR NonEnergyMinerals

LOW 220,00 +4.36 +2.02% Lowe`s Cos., Inc. RetailTrade

SBUX 104,98 -1.03 -0.97% Starbucks Corp. ConsumerServices

PGR 217,27 +10.04 +4.84% Progressive Corp. Finance

HDB 23,16 -0.01 -0.04% HDFC Bank Ltd. - ADR Finance

MDT 94,13 +2.04 +2.22% Medtronic Plc HealthTechnology

HWM 283,48 -9.17 -3.13% Howmet Aerospace Inc ElectronicTechnology

FTNT 152,85 -5.16 -3.27% Fortinet Inc TechnologyServices

VIG 245,00 +0.52 +0.21% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SNOW 325,01 -0.32 -0.1% Snowflake Inc TechnologyServices

CM 117,84 -3.8 -3.12% Canadian Imperial Bank Of Commerce Finance

ENB 50,25 -1.14 -2.22% Enbridge Inc IndustrialServices

BP 43,73 +0.32 +0.74% BP plc - ADR EnergyMinerals

BNY 159,76 -4.17 -2.54% Bank Of New York Mellon Corp Miscellaneous

BNS 87,69 -2.44 -2.71% Bank Of Nova Scotia Finance

MO 66,03 +0.84 +1.29% Altria Group Inc. ConsumerNonDurables

ABNB 186,39 +3.14 +1.71% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NET 291,88 -9.48 -3.15% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SNY 45,83 +0.86 +1.91% Sanofi - ADR HealthTechnology

EQIX 1.077,08 -2.85 -0.26% Equinix Inc Finance

ADP 277,22 +7.91 +2.94% Automatic Data Processing Inc. TechnologyServices

GD 392,34 -1.14 -0.29% General Dynamics Corp. ElectronicTechnology

IBN 29,44 -0.19 -0.64% ICICI Bank Ltd. - ADR Finance

SPOT 533,37 +17.09 +3.31% Spotify Technology S.A. TechnologyServices

SO 92,19 +0.12 +0.13% Southern Company Utilities

ACN 183,17 +10.24 +5.92% Accenture plc - Ordinary Shares - Class A TechnologyServices

VRT 261,00 -11.54 -4.23% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PWR 677,41 -18.74 -2.69% Quanta Services, Inc. IndustrialServices

ADBE 272,47 +9.33 +3.55% Adobe Inc TechnologyServices

BN 42,15 +0.02 +0.05% Brookfield Corporation - Ordinary Shares - Class A Finance

MPC 360,75 -4.46 -1.22% Marathon Petroleum Corp EnergyMinerals

APP 310,79 +3.53 +1.15% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GSK 52,88 +1.73 +3.38% GSK Plc - ADR HealthTechnology

CNQ 49,50 -0.09 -0.18% Canadian Natural Resources Ltd. EnergyMinerals

TT 455,48 -7.89 -1.7% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PNC 246,46 -7.82 -3.08% PNC Financial Services Group Inc Finance

MCK 853,71 -15.55 -1.79% Mckesson Corporation DistributionServices

USB 62,82 -1.97 -3.04% U.S. Bancorp. Finance

VLO 346,26 -3.79 -1.08% Valero Energy Corp. EnergyMinerals

EQNR 42,03 +0.19 +0.45% Equinor ASA - ADR EnergyMinerals

ING 34,69 -0.8 -2.25% ING Groep N.V. - ADR Finance

CME 266,94 -4.6 -1.69% CME Group Inc - Ordinary Shares - Class A Finance

PSX 242,29 -1.2 -0.49% Phillips 66 EnergyMinerals

DUK 123,60 -0.39 -0.32% Duke Energy Corp. Utilities

KKR 110,46 +3.27 +3.05% KKR & Co. Inc Finance

INTU 362,47 +12.06 +3.44% Intuit Inc TechnologyServices

AEM 207,72 +20.78 +11.12% Agnico Eagle Mines Ltd NonEnergyMinerals

FCX 69,09 +2.77 +4.18% Freeport-McMoRan Inc NonEnergyMinerals

CEG 274,17 +7.34 +2.75% Constellation Energy Corporation Utilities

DASH 220,22 +3.87 +1.79% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MMM 180,66 -0.28 -0.16% 3M Co. ProducerManufacturing

MAR 359,95 +2.62 +0.73% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CSX 50,68 +0.44 +0.88% CSX Corp. Transportation

CMCSA 26,59 +0.39 +1.49% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MNST 47,43 +0.05 +0.11% Monster Beverage Corp. ConsumerNonDurables

BCS 26,87 -0.5 -1.83% Barclays plc - ADR Finance

WMB 73,24 -1.89 -2.52% Williams Cos Inc IndustrialServices

JCI 144,94 -4.74 -3.17% Johnson Controls International plc - Registered Shares ProducerManufacturing

MELI 1.908,65 +129.51 +7.28% MercadoLibre Inc RetailTrade

WM 225,08 +1.5 +0.67% Waste Management, Inc. IndustrialServices

HCA 407,05 -4.68 -1.14% HCA Healthcare Inc HealthServices

MRSH 189,20 +2.83 +1.52% Marsh

DDOG 233,52 -12.48 -5.07% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EMR 157,60 -0.18 -0.11% Emerson Electric Co. ElectronicTechnology

LYG 5,94 -0.12 -1.98% Lloyds Banking Group plc - ADR Finance

ICE 157,24 +1.06 +0.68% Intercontinental Exchange Inc Finance

CDNS 314,98 -1.54 -0.49% Cadence Design Systems, Inc. TechnologyServices

UPS 102,86 +0.93 +0.91% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ELV 398,45 +0.18 +0.04% Elevance Health Inc HealthServices

CMI 608,37 -12.44 -2% Cummins Inc. ProducerManufacturing

MCO 497,03 +11.24 +2.31% Moody`s Corp. CommercialServices

SHW 353,59 +8.32 +2.41% Sherwin-Williams Co. ProcessIndustries

NOC 582,84 -6.3 -1.07% Northrop Grumman Corp. ElectronicTechnology

EPD 38,12 -0.52 -1.35% Enterprise Products Partners L P - Unit

REGN 840,84 +30.6 +3.78% Regeneron Pharmaceuticals, Inc. HealthTechnology

NGG 80,66 -1.49 -1.81% National Grid Plc - ADR Utilities

CP 94,44 +0.76 +0.81% Canadian Pacific Kansas City Limited Transportation

HOOD 95,77 +4.24 +4.63% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BAM 52,65 +1.18 +2.29% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

E 55,97 +0.04 +0.07% Eni Spa - ADR EnergyMinerals

ITW 284,25 -0.41 -0.14% Illinois Tool Works, Inc. ProducerManufacturing

RCL 300,56 +0.56 +0.19% Royal Caribbean Group ConsumerServices

AMT 174,49 +2.16 +1.25% American Tower Corp. Finance

ASX 35,66 -0.75 -2.06% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MDLZ 64,16 +1.5 +2.39% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SU 67,47 -0.21 -0.31% Suncor Energy, Inc. EnergyMinerals

CTAS 203,08 +3.63 +1.82% Cintas Corporation ConsumerServices

NTES 127,25 +2.5 +2% NetEase Inc - ADR TechnologyServices

APO 133,63 +0.34 +0.26% Apollo Global Management Inc Finance

SLB 53,55 +0.34 +0.64% SLB Ltd. IndustrialServices

ECL 285,62 +5.62 +2.01% Ecolab, Inc. ProcessIndustries

EOG 149,48 +0.78 +0.52% EOG Resources, Inc. EnergyMinerals

MSI 480,84 +11.34 +2.42% Motorola Solutions Inc ElectronicTechnology

FDX 328,38 0 0% Fedex Corp Transportation

SNPS 401,24 -3.17 -0.78% Synopsys, Inc. TechnologyServices

TRV 362,22 -5.71 -1.55% Travelers Companies Inc. Finance

CNI 127,64 +1.09 +0.86% Canadian National Railway Co. Transportation

NSC 345,71 +6.8 +2.01% Norfolk Southern Corp. Transportation

ROST 234,69 -1.69 -0.72% Ross Stores, Inc. RetailTrade

NWG 18,41 -0.33 -1.76% NatWest Group Plc - ADR Finance

HLT 334,73 +6.99 +2.13% Hilton Worldwide Holdings Inc ConsumerServices

ET 21,18 -0.24 -1.12% Energy Transfer LP - Unit

HPE 53,13 -2.56 -4.6% Hewlett Packard Enterprise Co ElectronicTechnology

CI 277,45 -1.05 -0.38% Cigna Group (The) HealthServices

GM 84,96 +1.25 +1.49% General Motors Company ConsumerDurables

ORLY 91,20 +0.44 +0.48% O`Reilly Automotive, Inc. RetailTrade

KMI 32,08 -0.79 -2.4% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BSX 52,01 +1.54 +3.05% Boston Scientific Corp. HealthTechnology

MFC 43,42 -0.61 -1.38% Manulife Financial Corp. Finance

CL 90,87 -0.59 -0.64% Colgate-Palmolive Co. ConsumerNonDurables

AON 348,43 +5.23 +1.52% Aon plc. - Ordinary Shares - Class A Finance

AMX 23,55 -0.08 -0.34% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HON 221,73 -5.98 -2.63% Honeywell International Inc ElectronicTechnology

DB 38,03 -0.06 -0.16% Deutsche Bank AG - Registered Shares Finance

SPG 223,18 +2.57 +1.16% Simon Property Group, Inc. Finance

WBD 28,53 +0.05 +0.18% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

URI 1.117,04 +0.66 +0.06% United Rentals, Inc. Finance

NU 14,61 +0.26 +1.81% Nu Holdings Ltd - Ordinary Shares Class A Finance

B 45,13 +3.04 +7.22% Barrick Mining Corp.

TGT 159,00 +6.52 +4.28% Target Corp RetailTrade

AEP 126,27 -0.08 -0.06% American Electric Power Company Inc. Utilities

TDG 1.222,91 -10.87 -0.88% Transdigm Group Incorporated ElectronicTechnology

LITE 827,60 -45.71 -5.23% Lumentum Holdings Inc ProducerManufacturing

PBR 18,54 +0.36 +1.98% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

APD 303,22 -0.01 0% Air Products & Chemicals Inc. ProcessIndustries

PCAR 127,47 -0.55 -0.43% Paccar Inc. ProducerManufacturing

RSG 221,04 +4.07 +1.88% Republic Services, Inc. IndustrialServices

ALL 259,74 -1.41 -0.54% Allstate Corp (The) Finance

SE 119,10 +2.84 +2.44% Sea Ltd - ADR RetailTrade

RACE 425,18 +12.74 +3.09% Ferrari N.V. ConsumerDurables

IMO 136,12 +0.42 +0.31% Imperial Oil Ltd. EnergyMinerals

MPWR 1.300,14 -33.04 -2.48% Monolithic Power System Inc ElectronicTechnology

TFC 50,97 -1.44 -2.75% Truist Financial Corporation Finance

TRP 62,37 -1.65 -2.58% TC Energy Corporation IndustrialServices

BKR 64,48 +0.04 +0.06% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRGP 297,09 -0.68 -0.23% Targa Resources Corp Utilities

AJG 257,45 +9.09 +3.66% Arthur J. Gallagher & Co. Finance

TER 379,65 -24.64 -6.1% Teradyne, Inc. ElectronicTechnology

NBIS 223,90 -24.53 -9.87% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ARGX 1.032,86 +39.87 +4.01% Argen X SE - ADR HealthTechnology

CRH 94,74 +1.49 +1.6% CRH Plc NonEnergyMinerals

GWW 1.306,95 -7.17 -0.55% W.W. Grainger Inc. DistributionServices

BE 206,63 -2.38 -1.14% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MET 95,11 -1.62 -1.68% Metlife Inc Finance

FIX 1.696,06 -43.02 -2.47% Comfort Systems USA, Inc. IndustrialServices

OKE 96,01 -1.06 -1.09% Oneok Inc. IndustrialServices

AFL 116,51 -4.61 -3.81% Aflac Inc. Finance

D 68,29 -0.32 -0.47% Dominion Energy Inc Utilities

COR 317,10 +0.97 +0.31% Cencora Inc. DistributionServices

WPM 147,43 +14.73 +11.1% Wheaton Precious Metals Corp NonEnergyMinerals

PSA 325,13 +2.03 +0.63% Public Storage Finance

RELX 35,10 +0.59 +1.71% RELX Plc - ADR CommercialServices

MPLX 58,69 -0.67 -1.13% MPLX LP - Unit

CVE 32,48 -0.04 -0.12% Cenovus Energy Inc EnergyMinerals

COHR 287,47 -18.96 -6.19% Coherent Corp ElectronicTechnology

NUE 248,74 -15.45 -5.85% Nucor Corp. NonEnergyMinerals

OXY 60,09 +0.29 +0.48% Occidental Petroleum Corp. EnergyMinerals

NKE 41,05 +0.99 +2.47% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TEL 203,57 -1.4 -0.68% TE Connectivity plc - Registered Shares ElectronicTechnology

O 62,95 +0.74 +1.19% Realty Income Corp. Finance

FAST 51,44 +0.17 +0.33% Fastenal Co. DistributionServices

FANG 208,55 -1.47 -0.7% Diamondback Energy Inc EnergyMinerals

KEYS 319,45 -21.55 -6.32% Keysight Technologies Inc ElectronicTechnology

VALE 13,90 +0.22 +1.61% Vale S.A. - ADR NonEnergyMinerals

NOK 10,13 -0.26 -2.5% Nokia Corp - ADR ElectronicTechnology

NXPI 226,02 -2.54 -1.11% NXP Semiconductors NV ElectronicTechnology

TAK 18,34 +0.29 +1.61% Takeda Pharmaceutical Co - ADR HealthTechnology

CIEN 399,47 -6.07 -1.5% CIENA Corp. ElectronicTechnology

GRMN 295,67 -1.77 -0.6% Garmin Ltd ElectronicTechnology

AME 243,22 -6.77 -2.71% Ametek Inc ProducerManufacturing

SRE 85,59 -1.59 -1.82% Sempra Utilities

LNG 274,30 +0.52 +0.19% Cheniere Energy Inc. IndustrialServices

DAL 83,29 -2.41 -2.81% Delta Air Lines, Inc. Transportation

F 14,50 +0.57 +4.09% Ford Motor Co. ConsumerDurables

CAH 234,85 -0.13 -0.06% Cardinal Health, Inc. DistributionServices

MT 74,59 +2.59 +3.6% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NDAQ 96,35 -0.36 -0.37% Nasdaq Inc - Ordinary Shares - 144A Finance

STT 185,81 -6.06 -3.16% State Street Corp. Finance

ALAB 289,02 -14.42 -4.75% Astera Labs Inc. ElectronicTechnology

DVN 48,19 +0.36 +0.75% Devon Energy Corp. EnergyMinerals

EW 92,28 +1.3 +1.43% Edwards Lifesciences Corp HealthTechnology

ADSK 251,29 +4.5 +1.82% Autodesk Inc. TechnologyServices

LHX 277,11 -2.43 -0.87% L3Harris Technologies Inc ElectronicTechnology

CTVA 78,57 +0.66 +0.85% Corteva Inc ProcessIndustries

FITB 54,96 -2.33 -4.07% Fifth Third Bancorp Finance

PYPL 61,25 +0.82 +1.36% PayPal Holdings Inc CommercialServices

CRWV 90,87 -2.3 -2.47% CoreWeave Inc. - Ordinary Shares - Class A

HEI 363,42 -4.59 -1.25% Heico Corp. ElectronicTechnology

HONA 170,37 +9.61 +5.98% Honeywell Aerospace Inc

CARR 61,20 -0.22 -0.36% Carrier Global Corp ProducerManufacturing

DEO 92,90 +1.92 +2.11% Diageo plc - ADR ConsumerNonDurables

ETR 107,96 -0.12 -0.11% Entergy Corp. Utilities

AXON 645,72 +25.87 +4.17% Axon Enterprise Inc ElectronicTechnology

AZO 3.076,89 +3.69 +0.12% Autozone Inc. RetailTrade

WAB 292,23 -2.49 -0.84% Westinghouse Air Brake Technologies Corp ProducerManufacturing

AMP 559,78 -2.34 -0.42% Ameriprise Financial Inc Finance

AU 108,54 +10.59 +10.81% AngloGold Ashanti Plc. NonEnergyMinerals

XEL 79,41 +0.24 +0.3% Xcel Energy, Inc. Utilities

BDX 187,60 +6.83 +3.78% Becton Dickinson & Co. HealthTechnology

ROK 433,27 -0.4 -0.09% Rockwell Automation Inc ProducerManufacturing

INFY 12,03 +0.2 +1.69% Infosys Ltd - ADR TechnologyServices

CBRS 215,69 -4.32 -1.96% Cerebras Systems Inc - Ordinary Shares - Class A

XYZ 80,93 +1.5 +1.89% Block Inc - Ordinary Shares - Class A Finance

CCEP 106,68 -0.82 -0.76% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RKLB 75,84 -3.32 -4.19% Rocket Lab Corp. ElectronicTechnology

FERG 243,19 -1.28 -0.52% Ferguson Enterprises Inc. DistributionServices

VST 142,70 +2.18 +1.55% Vistra Corp Utilities

WDAY 198,42 +7.78 +4.08% Workday Inc - Ordinary Shares - Class A TechnologyServices

CVNA 70,44 +5.44 +8.37% Carvana Co. - Ordinary Shares - Class A RetailTrade

VTR 91,85 +0.65 +0.71% Ventas Inc Finance

EXC 45,30 -0.01 -0.02% Exelon Corp. Utilities

STM 50,41 -1.86 -3.56% ST Microelectronics - New York Shares ElectronicTechnology

UMC 18,12 -0.36 -1.95% United Micro Electronics - ADR ElectronicTechnology

RVMD 214,66 -1.34 -0.62% Revolution Medicines Inc HealthTechnology

FER 64,64 +1.24 +1.96% Ferrovial N. V. IndustrialServices

HUM 378,02 -3.98 -1.04% Humana Inc. HealthServices

CRDO 234,82 -11.15 -4.53% Credo Technology Group Holding Ltd TechnologyServices

EBAY 102,64 +0.37 +0.36% EBay Inc. RetailTrade

TTWO 237,04 -5.36 -2.21% Take-Two Interactive Software, Inc. TechnologyServices

FNV 251,07 +18.11 +7.77% Franco-Nevada Corporation NonEnergyMinerals

NTRA 325,07 +13.38 +4.29% Natera Inc HealthTechnology

SLF 79,49 -0.92 -1.14% Sun Life Financial, Inc. Finance

PBR.A 16,66 +0.29 +1.77% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

WDS 23,89 +0.43 +1.83% Woodside Energy Group Ltd - ADR EnergyMinerals

FLEX 113,03 -7.21 -6% Flex Ltd ElectronicTechnology

TRI 104,95 +4.72 +4.7% Thomson-Reuters Corp TechnologyServices

VIK 90,77 -7.52 -7.65% Viking Holdings Ltd. ConsumerServices

IDXX 562,20 +8.88 +1.6% Idexx Laboratories, Inc. HealthTechnology

ODFL 205,08 -2.92 -1.4% Old Dominion Freight Line, Inc. Transportation

PRU 122,22 -2.32 -1.86% Prudential Financial Inc. Finance

ABEV 2,81 +0.03 +1.08% Ambev S.A. - ADR ConsumerNonDurables

IX 37,51 -1.63 -4.16% Orix Corporation - ADR Finance

HLN 9,87 +0.15 +1.54% Haleon plc - ADR HealthTechnology

PAYX 122,50 +2.57 +2.14% Paychex Inc. TechnologyServices

CBRE 155,07 +7.77 +5.28% CBRE Group Inc - Ordinary Shares - Class A Finance

TEVA 37,47 +0.89 +2.43% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

MCHP 77,08 -1.11 -1.42% Microchip Technology, Inc. ElectronicTechnology

LYV 184,19 +4.35 +2.42% Live Nation Entertainment Inc ConsumerServices

CMG 34,66 +1.3 +3.9% Chipotle Mexican Grill ConsumerServices

A 155,41 +6.97 +4.7% Agilent Technologies Inc. HealthTechnology

KDP 31,06 +0.27 +0.88% Keurig Dr Pepper Inc ConsumerNonDurables

CCJ 97,98 +1.95 +2.03% Cameco Corp. NonEnergyMinerals

WCN 168,75 +3.22 +1.94% Waste Connections Inc Transportation

HMC 31,91 -0.04 -0.12% Honda Motor - ADR ConsumerDurables

TEAM 174,23 +11.23 +6.89% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

IBKR 90,54 -0.02 -0.02% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MSCI 565,27 +2.5 +0.44% MSCI Inc TechnologyServices

DHI 151,86 +6.18 +4.24% D.R. Horton Inc. ConsumerDurables

ED 108,00 -0.27 -0.25% Consolidated Edison, Inc. Utilities

NTAP 194,48 -10.23 -5% Netapp Inc ElectronicTechnology

AIG 75,70 -0.42 -0.55% American International Group Inc Finance

ADM 80,76 -1.17 -1.43% Archer Daniels Midland Co. ProcessIndustries

KB 116,04 -1.64 -1.39% KB Financial Group Inc - ADR Finance

RKT 14,63 +0.64 +4.58% Rocket Companies Inc - Ordinary Shares Class A Finance

YUM 145,93 +1.07 +0.74% Yum Brands Inc. ConsumerServices

IQV 249,28 +9.25 +3.85% IQVIA Holdings Inc CommercialServices

VEEV 251,00 +8.25 +3.4% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WAT 415,84 +14.59 +3.64% Waters Corp. HealthTechnology

ITUB 7,37 +0.1 +1.38% Itau Unibanco Holding S.A. - ADR Finance

PCG 17,65 -0.17 -0.95% PG&E Corp. Utilities

SYY 82,46 +0.5 +0.61% Sysco Corp. DistributionServices

ROP 407,32 +13.15 +3.34% Roper Technologies Inc TechnologyServices

P 112,00 -5.06 -4.32% Everpure Inc. - Ordinary Shares - Class A

COIN 160,20 +13.97 +9.55% Coinbase Global Inc - Ordinary Shares - Class A Finance

EXPE 326,27 +4.85 +1.51% Expedia Group Inc ConsumerServices

UAL 115,78 -2.94 -2.48% United Airlines Holdings Inc Transportation

ONC 376,86 +7.71 +2.09% BeOne Medicines Ltd - ADR HealthTechnology

IRM 122,08 -4.59 -3.62% Iron Mountain Inc. Finance

PEG 75,33 -0.27 -0.36% Public Service Enterprise Group Inc. Utilities

HIG 137,53 -1.43 -1.03% Hartford Insurance Group Inc.(The) Finance

HEI.A 264,39 -4.39 -1.63% Heico Corp. - Ordinary Shares - Class A

ESLT 752,30 -43.41 -5.46% Elbit Systems Ltd. ElectronicTechnology

VOD 16,17 +0.04 +0.25% Vodafone Group plc - ADR Communications

HSY 188,79 +5.34 +2.91% Hershey Company ConsumerNonDurables

GFI 43,85 +2.93 +7.16% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EME 805,78 -18.75 -2.27% Emcor Group, Inc. IndustrialServices

EC 17,89 +0.21 +1.19% Ecopetrol SA - ADR EnergyMinerals

MTB 244,55 -6.95 -2.76% M & T Bank Corp Finance

WEC 109,34 -1.71 -1.54% WEC Energy Group Inc Utilities

KVUE 19,13 +0.33 +1.76% Kenvue Inc ConsumerNonDurables

KMB 109,88 +2.16 +2% Kimberly-Clark Corp. ConsumerNonDurables

STLD 231,01 -18.8 -7.53% Steel Dynamics Inc. NonEnergyMinerals

CLS 301,36 -9.23 -2.97% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HBAN 17,17 -0.49 -2.78% Huntington Bancshares, Inc. Finance

TWLO 221,87 -10.23 -4.41% Twilio Inc - Ordinary Shares Class A TechnologyServices

MSTR 104,25 +11.73 +12.68% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VG 13,79 -0.41 -2.89% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

JBL 322,77 -15.85 -4.68% Jabil Inc ProducerManufacturing

ALC 74,26 +0.71 +0.96% Alcon Inc. - Registered Shares HealthTechnology

UI 590,68 +7.55 +1.3% Ubiquiti Inc ElectronicTechnology

VMC 276,30 +4.65 +1.71% Vulcan Materials Co NonEnergyMinerals

SHG 73,56 -1.3 -1.74% Shinhan Financial Group Co. Ltd. - ADR Finance

JD 29,35 +0.53 +1.84% JD.com Inc - ADR RetailTrade

MDB 440,53 +5.91 +1.36% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PUK 27,86 -0.22 -0.78% Prudential plc - ADR Finance

QSR 77,10 +0.54 +0.7% Restaurant Brands International Inc ConsumerServices

KR 56,27 -0.07 -0.12% Kroger Co. RetailTrade

RJF 177,93 -1.37 -0.76% Raymond James Financial, Inc. Finance

DXCM 89,88 +0.28 +0.31% Dexcom Inc HealthTechnology

CCL 26,69 -0.58 -2.13% Carnival Corporation Ltd. ConsumerServices

ACGL 98,53 -0.38 -0.38% Arch Capital Group Ltd Finance

CHT 43,00 +0.1 +0.23% Chunghwa Telecom - ADR Communications

CQP 67,72 -1 -1.46% Cheniere Energy Partners LP - Unit

EQT 53,64 +0.5 +0.94% EQT Corp EnergyMinerals

NTR 70,50 +1.1 +1.58% Nutrien Ltd RetailTrade

GEHC 74,62 +1.99 +2.74% GE HealthCare Technologies Inc HealthTechnology

SUNB 79,83 +1.03 +1.31% Sunbelt Rentals Holdings Inc.

CNC 64,70 -0.52 -0.8% Centene Corp. HealthServices

KGC 29,90 +2.78 +10.25% Kinross Gold Corp. NonEnergyMinerals

ARES 143,10 +2.79 +1.99% Ares Management Corp - Ordinary Shares - Class A Finance

RMD 230,65 +10.67 +4.85% Resmed Inc. HealthTechnology

CASY 836,15 -18.85 -2.2% Casey`s General Stores, Inc. RetailTrade

CCI 74,65 +0.62 +0.84% Crown Castle Inc Finance

BIIB 221,56 +9.01 +4.24% Biogen Inc HealthTechnology

MLM 535,53 +12.72 +2.43% Martin Marietta Materials, Inc. NonEnergyMinerals

TECK 65,95 +2.04 +3.19% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

IR 81,14 +0.37 +0.46% Ingersoll Rand Inc. ProducerManufacturing

EXR 147,91 +0.99 +0.67% Extra Space Storage Inc. Finance

CFG 70,76 -2.7 -3.68% Citizens Financial Group Inc Finance

ON 76,58 -2.84 -3.58% ON Semiconductor Corp. ElectronicTechnology

ATI 215,99 -10.47 -4.62% ATI Inc NonEnergyMinerals

TDY 648,63 -16.37 -2.46% Teledyne Technologies Inc ElectronicTechnology

ERIC 10,15 +0.06 +0.6% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ZM 107,47 +2.76 +2.64% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FTI 77,02 -1.27 -1.62% TechnipFMC plc IndustrialServices

ALNY 242,61 +14 +6.12% Alnylam Pharmaceuticals Inc HealthTechnology

ZTS 76,68 +2.72 +3.68% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EL 98,01 +13.74 +16.3% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

WTW 335,46 +7.56 +2.31% Willis Towers Watson Public Limited Co Finance

RDDT 151,71 -6.54 -4.13% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CBOE 280,75 -10.24 -3.52% Cboe Global Markets Inc. Finance

AEE 109,28 -0.39 -0.36% Ameren Corp. Utilities

ZS 184,60 -1.1 -0.59% Zscaler Inc TechnologyServices

MDLN 33,91 -0.21 -0.62% Medline Inc - Ordinary Shares - Class A

LVS 46,58 +1.11 +2.44% Las Vegas Sands Corp ConsumerServices

KHC 25,68 +0.86 +3.46% Kraft Heinz Co ConsumerNonDurables

BAP 368,98 +0.54 +0.15% Credicorp Ltd Finance

DTE 139,18 -1.03 -0.74% DTE Energy Co. Utilities

CPRT 33,85 +2.34 +7.43% Copart, Inc. RetailTrade

LPLA 359,23 -9.5 -2.58% LPL Financial Holdings Inc Finance

FOXA 67,96 -1.07 -1.55% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TCOM 46,51 +1.96 +4.4% Trip.com Group Ltd - ADR ConsumerServices

HAL 35,02 +0.36 +1.04% Halliburton Co. IndustrialServices

FTS 56,23 +0.22 +0.4% Fortis Inc. Utilities

ATO 171,31 +0.8 +0.47% Atmos Energy Corp. Utilities

RYAAY 54,79 -0.62 -1.12% Ryanair Holdings Plc - ADR Transportation

PBA 48,52 -0.84 -1.7% Pembina Pipeline Corporation IndustrialServices

VICI 26,37 +0.46 +1.78% VICI Properties Inc Finance

ILMN 205,00 +16.71 +8.88% Illumina Inc HealthTechnology

WSM 242,31 +0.92 +0.38% Williams-Sonoma, Inc. RetailTrade

TS 53,09 +0.14 +0.26% Tenaris S.A. - ADR NonEnergyMinerals

EIX 73,44 -0.25 -0.34% Edison International Utilities

NMR 9,51 -0.14 -1.45% Nomura Holdings Inc. - ADR Finance

INSM 130,66 +2.2 +1.71% Insmed Inc HealthTechnology

MTD 1.425,09 +25.42 +1.82% Mettler-Toledo International, Inc. HealthTechnology

CPNG 16,66 +1.08 +6.93% Coupang Inc - Ordinary Shares - Class A RetailTrade

Q 126,04 -7.54 -5.64% Qnity Electronics Inc

FISV 52,08 +0.36 +0.7% Fiserv, Inc.

HPQ 29,94 -0.02 -0.07% HP Inc ElectronicTechnology

GFS 48,58 -1.32 -2.64% GlobalFoundries Inc ElectronicTechnology

DOV 202,38 -0.68 -0.34% Dover Corp. ProducerManufacturing

FE 47,25 -0.01 -0.02% Firstenergy Corp. Utilities

ES 71,99 -0.23 -0.32% Eversource Energy Utilities

TSEM 226,46 -14.09 -5.86% Tower Semiconductor Ltd. ElectronicTechnology

AWK 138,71 +2.44 +1.79% American Water Works Co. Inc. Utilities

RF 30,59 -1.11 -3.5% Regions Financial Corp. Finance

ROIV 37,40 +0.03 +0.08% Roivant Sciences Ltd HealthTechnology

RBLX 38,69 +1.02 +2.71% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PPL 35,49 -0.13 -0.36% PPL Corp Utilities

OTIS 71,95 +1.6 +2.27% Otis Worldwide Corp ProducerManufacturing