Top 500 Stocks by Market Cap

NVDA 220,61 -1.71 -0.77% NVIDIA Corp ElectronicTechnology

GOOGL 387,66 -9.28 -2.34% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 298,97 +1.13 +0.38% Apple Inc ElectronicTechnology

MSFT 417,42 -6.12 -1.44% Microsoft Corporation TechnologyServices

AMZN 259,34 -5.52 -2.08% Amazon.com Inc. RetailTrade

TSM 392,61 -3.34 -0.84% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 411,07 -9.64 -2.29% Broadcom Inc ElectronicTechnology

META 602,61 -8.6 -1.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 404,11 -5.88 -1.43% Tesla Inc ConsumerDurables

WMT 134,20 +0.86 +0.64% Walmart Inc RetailTrade

BRK.B 480,46 -7.92 -1.62% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 720.600,00 -9400.05 -1.29% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.021,41 +33.32 +3.37% Lilly(Eli) & Co HealthTechnology

JPM 295,70 -5.03 -1.67% JPMorgan Chase & Co. Finance

MU 698,74 +17.2 +2.52% Micron Technology Inc. ElectronicTechnology

AMD 414,05 -6.94 -1.65% Advanced Micro Devices Inc. ElectronicTechnology

XOM 162,55 +2.06 +1.28% Exxon Mobil Corp. EnergyMinerals

V 329,91 -2.73 -0.82% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.459,44 -12.95 -0.88% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 230,00 +1.08 +0.47% Johnson & Johnson HealthTechnology

INTC 110,80 +2.63 +2.43% Intel Corp. ElectronicTechnology

ORCL 181,46 -5.15 -2.76% Oracle Corp. TechnologyServices

COST 1.094,32 +17.85 +1.66% Costco Wholesale Corp RetailTrade

CSCO 115,38 -3.5 -2.94% Cisco Systems, Inc. ElectronicTechnology

MA 499,70 -6.09 -1.2% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 860,15 -3.8 -0.44% Caterpillar Inc. ProducerManufacturing

CVX 197,25 +2.91 +1.5% Chevron Corp. EnergyMinerals

ABBV 213,76 +4.35 +2.08% Abbvie Inc HealthTechnology

BAC 50,70 +0.01 +0.02% Bank Of America Corp. Finance

UNH 389,24 -1.89 -0.48% Unitedhealth Group Inc HealthServices

KO 81,92 +0.72 +0.89% Coca-Cola Co ConsumerNonDurables

LRCX 273,38 -4.58 -1.65% Lam Research Corp. ProducerManufacturing

PG 141,30 -1.09 -0.77% Procter & Gamble Co. ConsumerNonDurables

AMAT 406,91 -6.66 -1.61% Applied Materials Inc. ProducerManufacturing

PLTR 135,26 +0.12 +0.09% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 135,64 +2.38 +1.79% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 88,47 -1.66 -1.84% HSBC Holdings plc - ADR Finance

MS 189,58 -3.11 -1.61% Morgan Stanley Finance

HD 302,44 +2.63 +0.88% Home Depot, Inc. RetailTrade

PM 191,57 +0.07 +0.04% Philip Morris International Inc ConsumerNonDurables

GE 285,28 -0.71 -0.25% GE Aerospace ElectronicTechnology

AZN 184,64 +0.72 +0.39% Astrazeneca plc HealthTechnology

GS 928,74 -17.62 -1.86% Goldman Sachs Group, Inc. Finance

MRK 114,24 +1.68 +1.49% Merck & Co Inc HealthTechnology

TXN 302,31 +1.71 +0.57% Texas Instruments Inc. ElectronicTechnology

NVS 150,44 +1.29 +0.86% Novartis AG - ADR HealthTechnology

GEV 1.011,80 -0.45 -0.04% GE Vernova Inc. ProducerManufacturing

RY 183,53 -1.26 -0.68% Royal Bank Of Canada Finance

SHEL 88,46 -0.13 -0.15% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TM 185,47 -1.9 -1.01% Toyota Motor Corporation - ADR ConsumerDurables

RTX 174,49 -1.46 -0.83% RTX Corp ElectronicTechnology

LIN 506,07 -4.79 -0.94% Linde Plc. ProcessIndustries

KLAC 1.740,58 -15.87 -0.9% KLA Corp. ElectronicTechnology

ARM 223,15 +8.03 +3.73% Arm Holdings plc. - ADR ElectronicTechnology

WFC 74,55 +0.18 +0.24% Wells Fargo & Co. Finance

MUFG 19,45 +0.26 +1.36% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 195,61 -8.03 -3.94% Qualcomm, Inc. ElectronicTechnology

BHP 81,87 -2.15 -2.56% BHP Group Limited - ADR NonEnergyMinerals

AXP 309,31 -2.93 -0.94% American Express Co. Finance

C 119,97 -2.44 -1.99% Citigroup Inc Finance

IBM 222,33 -0.42 -0.19% International Business Machines Corp. TechnologyServices

TTE 92,90 -0.53 -0.57% TotalEnergies SE EnergyMinerals

TMUS 193,42 +2.77 +1.45% T-Mobile US Inc Communications

ADI 414,31 -4.27 -1.02% Analog Devices Inc. ElectronicTechnology

SAP 178,80 +4.18 +2.39% Sap SE - ADR TechnologyServices

PEP 150,37 +1.31 +0.88% PepsiCo Inc ConsumerNonDurables

PANW 240,13 -7.42 -3% Palo Alto Networks Inc TechnologyServices

MCD 280,80 -1.67 -0.59% McDonald`s Corp ConsumerServices

SNDK 1.383,29 +50.28 +3.77% Sandisk Corp ElectronicTechnology

VZ 47,74 +0.98 +2.1% Verizon Communications Inc Communications

NEE 90,06 +1.02 +1.15% NextEra Energy Inc Utilities

TD 107,91 -0.47 -0.43% Toronto Dominion Bank Finance

DIS 102,29 -1.62 -1.56% Walt Disney Co (The) ConsumerServices

ANET 141,58 -0.13 -0.09% Arista Networks Inc ElectronicTechnology

BLK 1.036,30 -49.58 -4.57% Blackrock Inc. Finance

AMGN 330,75 +6.36 +1.96% AMGEN Inc. HealthTechnology

SAN 11,78 -0.08 -0.68% Banco Santander S.A. - ADR Finance

BA 215,01 -5.6 -2.54% Boeing Co. ElectronicTechnology

T 24,98 +0.55 +2.25% AT&T, Inc. Communications

TJX 150,68 +0.43 +0.29% TJX Companies, Inc. RetailTrade

STX 733,35 -7.49 -1.01% Seagate Technology Holdings Plc ElectronicTechnology

APP 476,90 -15.48 -3.14% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMO 447,81 +5.81 +1.31% Thermo Fisher Scientific Inc. HealthTechnology

UNP 271,56 -3.57 -1.3% Union Pacific Corp. Transportation

GILD 130,50 +0.83 +0.64% Gilead Sciences, Inc. HealthTechnology

SCHW 91,81 -0.58 -0.63% Charles Schwab Corp. Finance

WDC 455,80 -2.88 -0.63% Western Digital Corp. ElectronicTechnology

CRWD 616,88 -1.95 -0.32% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ISRG 441,58 +1.66 +0.38% Intuitive Surgical Inc HealthTechnology

DELL 235,26 -2.77 -1.16% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GLW 175,83 -2.72 -1.52% Corning, Inc. ElectronicTechnology

ABT 88,82 +0.91 +1.03% Abbott Laboratories HealthTechnology

UBER 74,09 -0.99 -1.32% Uber Technologies Inc Transportation

DE 558,07 -6.42 -1.14% Deere & Co. ProducerManufacturing

COP 125,11 +0.57 +0.46% Conoco Phillips EnergyMinerals

WELL 218,00 +5.39 +2.54% Welltower Inc. Finance

APH 119,20 -2.52 -2.07% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

NVO 44,28 0 0% Novo Nordisk - ADR HealthTechnology

ETN 371,88 -9.99 -2.62% Eaton Corporation plc ProducerManufacturing

MRVL 176,27 +7.34 +4.34% Marvell Technology Inc ElectronicTechnology

CRM 179,42 -0.06 -0.03% Salesforce Inc TechnologyServices

PFE 25,66 +0.33 +1.3% Pfizer Inc. HealthTechnology

BTI 66,06 -0.29 -0.44% British American Tobacco Plc - ADR ConsumerNonDurables

SCCO 169,00 -2.9 -1.69% Southern Copper Corporation NonEnergyMinerals

BX 114,26 -2.78 -2.38% Blackstone Inc Finance

UBS 45,56 -0.73 -1.58% UBS Group AG - Registered Shares Finance

BUD 81,91 +0.59 +0.73% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 22,39 +0.47 +2.14% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 217,15 -0.08 -0.04% Honeywell International Inc ElectronicTechnology

PDD 97,34 +2.37 +2.5% PDD Holdings Inc - ADR RetailTrade

SONY 22,76 +0.05 +0.22% Sony Group Corporation - ADR ElectronicTechnology

SHOP 101,01 -1.38 -1.35% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PLD 142,44 +0.13 +0.09% Prologis Inc Finance

VRT 322,63 -17.1 -5.03% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

RIO 100,92 -2.41 -2.33% Rio Tinto plc - ADR NonEnergyMinerals

CB 330,13 -0.2 -0.06% Chubb Limited Finance

HDB 24,26 -0.37 -1.5% HDFC Bank Ltd. - ADR Finance

UL 57,22 -0.08 -0.14% Unilever plc - ADR ConsumerNonDurables

SPGI 410,40 -7.01 -1.68% S&P Global Inc CommercialServices

MO 74,00 +0.28 +0.38% Altria Group Inc. ConsumerNonDurables

ENB 56,79 +0.42 +0.74% Enbridge Inc IndustrialServices

BBVA 21,63 -0.41 -1.86% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 94,18 -1.81 -1.89% CVS Health Corp RetailTrade

LOW 218,37 +0.35 +0.16% Lowe`s Cos., Inc. RetailTrade

LMT 526,63 -1.68 -0.32% Lockheed Martin Corp. ElectronicTechnology

SBUX 106,38 -0.22 -0.21% Starbucks Corp. ConsumerServices

BKNG 154,54 -0.53 -0.34% Booking Holdings Inc ConsumerServices

SYK 317,75 +4.53 +1.45% Stryker Corp. HealthTechnology

PGR 202,87 -1.13 -0.55% Progressive Corp. Finance

BP 46,14 +0.45 +0.98% BP plc - ADR EnergyMinerals

NEM 105,09 -4.76 -4.33% Newmont Corp NonEnergyMinerals

BMY 58,31 +1 +1.74% Bristol-Myers Squibb Co. HealthTechnology

COF 182,03 -4.34 -2.33% Capital One Financial Corp. Finance

DHR 167,04 +3.18 +1.94% Danaher Corp. HealthTechnology

INTU 399,71 -3.45 -0.86% Intuit Inc TechnologyServices

VRTX 434,31 -2.27 -0.52% Vertex Pharmaceuticals, Inc. HealthTechnology

CME 302,37 -2.75 -0.9% CME Group Inc - Ordinary Shares - Class A Finance

ACN 176,80 -0.75 -0.42% Accenture plc - Ordinary Shares - Class A TechnologyServices

BMO 154,10 +0.3 +0.2% Bank of Montreal Finance

PWR 714,13 -8.9 -1.23% Quanta Services, Inc. IndustrialServices

PH 852,56 -5.87 -0.68% Parker-Hannifin Corp. ElectronicTechnology

VIG 229,49 -0.97 -0.42% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 101,83 -1.59 -1.54% ServiceNow Inc TechnologyServices

SO 94,14 +0.43 +0.46% Southern Company Utilities

EQIX 1.048,43 -14.19 -1.34% Equinix Inc Finance

SNY 43,55 +0.01 +0.02% Sanofi - ADR HealthTechnology

CM 112,23 +0.16 +0.14% Canadian Imperial Bank Of Commerce Finance

ADBE 254,99 -0.65 -0.25% Adobe Inc TechnologyServices

HWM 253,12 -3.87 -1.51% Howmet Aerospace Inc ElectronicTechnology

SBS 5,68 -0.17 -2.91% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CNQ 49,42 +0.47 +0.96% Canadian Natural Resources Ltd. EnergyMinerals

TT 448,01 -12.41 -2.7% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BN 44,28 -0.78 -1.73% Brookfield Corporation - Ordinary Shares - Class A Finance

EQNR 40,79 +1.13 +2.85% Equinor ASA - ADR EnergyMinerals

MFG 8,69 +0.3 +3.58% Mizuho Financial Group, Inc. - ADR Finance

GSK 51,05 +0.79 +1.57% GSK Plc - ADR HealthTechnology

MDT 78,58 +1.26 +1.63% Medtronic Plc HealthTechnology

DUK 124,56 +1.72 +1.4% Duke Energy Corp. Utilities

SNPS 493,87 -4.56 -0.92% Synopsys, Inc. TechnologyServices

CDNS 338,12 -7.87 -2.28% Cadence Design Systems, Inc. TechnologyServices

BNS 77,27 +0.01 +0.01% Bank Of Nova Scotia Finance

WMB 79,40 +1.71 +2.2% Williams Cos Inc IndustrialServices

MAR 358,69 -0.49 -0.14% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CEG 260,67 -1.33 -0.51% Constellation Energy Corporation Utilities

HCA 404,69 -18.1 -4.28% HCA Healthcare Inc HealthServices

BK 136,32 -0.26 -0.19% Bank Of New York Mellon Corp Finance

CMI 659,46 -18.41 -2.72% Cummins Inc. ProducerManufacturing

MCK 761,89 -14.08 -1.82% Mckesson Corporation DistributionServices

GD 340,14 -2.97 -0.87% General Dynamics Corp. ElectronicTechnology

IBN 25,25 -0.61 -2.36% ICICI Bank Ltd. - ADR Finance

FTNT 127,64 +1.14 +0.9% Fortinet Inc TechnologyServices

SPOT 441,59 -3.42 -0.77% Spotify Technology S.A. TechnologyServices

AEM 173,40 -5.81 -3.24% Agnico Eagle Mines Ltd NonEnergyMinerals

WM 222,34 -0.39 -0.18% Waste Management, Inc. IndustrialServices

ADP 220,44 -2.5 -1.12% Automatic Data Processing Inc. TechnologyServices

CMCSA 24,80 -0.13 -0.52% Comcast Corp - Ordinary Shares - Class A ConsumerServices

FDX 374,97 +5.25 +1.42% Fedex Corp Transportation

ICE 154,11 -1.88 -1.2% Intercontinental Exchange Inc Finance

FCX 58,70 -1.8 -2.98% Freeport-McMoRan Inc NonEnergyMinerals

MNST 86,35 -2.19 -2.47% Monster Beverage Corp. ConsumerNonDurables

KKR 92,92 -3.05 -3.18% KKR & Co. Inc Finance

CSX 46,08 -0.12 -0.26% CSX Corp. Transportation

PNC 213,27 -0.45 -0.21% PNC Financial Services Group Inc Finance

ELV 402,27 +8.2 +2.08% Elevance Health Inc HealthServices

SLB 56,77 -0.38 -0.66% SLB Ltd. IndustrialServices

EPD 39,80 +0.34 +0.86% Enterprise Products Partners L P - Unit

ING 29,24 -0.29 -0.98% ING Groep N.V. - ADR Finance

JCI 135,42 -1.89 -1.38% Johnson Controls International plc - Registered Shares ProducerManufacturing

NGG 84,15 +0.31 +0.37% National Grid Plc - ADR Utilities

BSX 56,81 +0.89 +1.59% Boston Scientific Corp. HealthTechnology

USB 53,30 -0.15 -0.28% U.S. Bancorp. Finance

SU 69,65 -0.08 -0.12% Suncor Energy, Inc. EnergyMinerals

AMT 183,00 +5.72 +3.23% American Tower Corp. Finance

AMX 26,73 -0.15 -0.56% America Movil S.A.B.DE C.V. - ADR - Series B Communications

UPS 96,83 +1.3 +1.36% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MELI 1.594,86 +8.95 +0.56% MercadoLibre Inc RetailTrade

E 55,75 -0.01 -0.02% Eni Spa - ADR EnergyMinerals

MRSH 166,07 +0.09 +0.05% Marsh

ABNB 131,16 -3.14 -2.34% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BAM 46,99 -1.63 -3.35% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MMM 149,36 -3.17 -2.08% 3M Co. ProducerManufacturing

MDLZ 61,29 -0.35 -0.57% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 556,34 +6.34 +1.15% Northrop Grumman Corp. ElectronicTechnology

BCS 22,63 -0.31 -1.35% Barclays plc - ADR Finance

MCO 434,49 -8.92 -2.01% Moody`s Corp. CommercialServices

APO 131,15 -2.36 -1.77% Apollo Global Management Inc Finance

PBR 20,41 -0.29 -1.4% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

NOK 13,67 -0.07 -0.51% Nokia Corp - ADR ElectronicTechnology

VLO 262,62 +4.1 +1.59% Valero Energy Corp. EnergyMinerals

CP 86,13 -0.09 -0.1% Canadian Pacific Kansas City Limited Transportation

EOG 144,30 +1.31 +0.92% EOG Resources, Inc. EnergyMinerals

ORLY 91,92 +0.18 +0.2% O`Reilly Automotive, Inc. RetailTrade

RKLB 127,31 -3.85 -2.94% Rocket Lab Corp. ElectronicTechnology

CI 291,28 +4.59 +1.6% Cigna Group (The) HealthServices

MPC 263,02 +3.49 +1.34% Marathon Petroleum Corp EnergyMinerals

LYG 5,16 -0.01 -0.19% Lloyds Banking Group plc - ADR Finance

KMI 34,31 +0.53 +1.57% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SHW 299,05 -3.73 -1.23% Sherwin-Williams Co. ProcessIndustries

CIEN 541,92 +17.39 +3.32% CIENA Corp. ElectronicTechnology

EMR 130,65 -1.57 -1.19% Emerson Electric Co. ElectronicTechnology

DDOG 215,15 +6.33 +3.03% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NXPI 294,28 +2.6 +0.89% NXP Semiconductors NV ElectronicTechnology

BE 261,34 +2.63 +1.02% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MPWR 1.468,11 -18.22 -1.23% Monolithic Power System Inc ElectronicTechnology

NTES 114,49 +0.88 +0.78% NetEase Inc - ADR TechnologyServices

HLT 315,39 -2.75 -0.86% Hilton Worldwide Holdings Inc ConsumerServices

TRP 69,39 +0.07 +0.1% TC Energy Corporation IndustrialServices

PSX 182,38 +2.58 +1.44% Phillips 66 EnergyMinerals

CL 90,02 +0.1 +0.11% Colgate-Palmolive Co. ConsumerNonDurables

NSC 318,20 -1.88 -0.59% Norfolk Southern Corp. Transportation

ITW 247,37 -2.09 -0.84% Illinois Tool Works, Inc. ProducerManufacturing

COHR 353,63 -9.2 -2.54% Coherent Corp ElectronicTechnology

NET 206,73 +4.98 +2.47% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

DASH 154,65 -8.02 -4.93% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ECL 245,73 -3.48 -1.4% Ecolab, Inc. ProcessIndustries

CTAS 172,20 -2.31 -1.32% Cintas Corporation ConsumerServices

AON 323,66 -2.91 -0.89% Aon plc. - Ordinary Shares - Class A Finance

VALE 16,01 -0.3 -1.84% Vale S.A. - ADR NonEnergyMinerals

HOOD 74,16 -2.99 -3.88% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ET 20,39 +0.2 +0.99% Energy Transfer LP - Unit

AEP 128,92 +1.24 +0.97% American Electric Power Company Inc. Utilities

ASX 30,89 -0.76 -2.4% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CRH 98,54 -4.85 -4.69% CRH Plc NonEnergyMinerals

CNI 113,20 +0.57 +0.51% Canadian National Railway Co. Transportation

LITE 890,09 +5.11 +0.58% Lumentum Holdings Inc ProducerManufacturing

MSI 398,73 -11.54 -2.81% Motorola Solutions Inc ElectronicTechnology

B 39,50 -1.1 -2.71% Barrick Mining Corp.

ROST 212,68 +1.6 +0.76% Ross Stores, Inc. RetailTrade

WBD 27,09 -0.01 -0.04% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

RCL 247,20 -5.39 -2.13% Royal Caribbean Group ConsumerServices

IMO 137,70 -0.63 -0.46% Imperial Oil Ltd. EnergyMinerals

TDG 1.179,08 -3.27 -0.28% Transdigm Group Incorporated ElectronicTechnology

REGN 630,30 +0.62 +0.1% Regeneron Pharmaceuticals, Inc. HealthTechnology

RSG 214,97 +0.45 +0.21% Republic Services, Inc. IndustrialServices

GM 72,63 -0.47 -0.64% General Motors Company ConsumerDurables

BKR 65,47 -0.74 -1.11% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

APD 291,77 -1.54 -0.52% Air Products & Chemicals Inc. ProcessIndustries

FIX 1.825,50 -28.93 -1.56% Comfort Systems USA, Inc. IndustrialServices

SPG 200,86 +0.44 +0.22% Simon Property Group, Inc. Finance

TRV 305,52 -0.47 -0.15% Travelers Companies Inc. Finance

MFC 37,82 -0.41 -1.07% Manulife Financial Corp. Finance

CBRS 303,63 +6.98 +2.35% Cerebras Systems Inc - Ordinary Shares - Class A

NKE 42,42 -0.15 -0.35% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NWG 15,15 -0.14 -0.92% NatWest Group Plc - ADR Finance

AFL 118,41 -0.26 -0.22% Aflac Inc. Finance

RELX 33,58 -0.38 -1.12% RELX Plc - ADR CommercialServices

NU 12,29 0 0% Nu Holdings Ltd - Ordinary Shares Class A Finance

GWW 1.244,42 -20.61 -1.63% W.W. Grainger Inc. DistributionServices

CVE 31,80 +0.23 +0.73% Cenovus Energy Inc EnergyMinerals

D 68,13 +0.57 +0.84% Dominion Energy Inc Utilities

OXY 60,70 +1 +1.68% Occidental Petroleum Corp. EnergyMinerals

URI 927,62 -16.95 -1.79% United Rentals, Inc. Finance

OKE 95,24 +1.48 +1.58% Oneok Inc. IndustrialServices

DB 30,97 -0.39 -1.24% Deutsche Bank AG - Registered Shares Finance

SRE 91,31 +1.08 +1.2% Sempra Utilities

TRGP 276,20 +1.5 +0.55% Targa Resources Corp Utilities

WPM 124,14 -5.35 -4.13% Wheaton Precious Metals Corp NonEnergyMinerals

PCAR 109,38 -2.3 -2.06% Paccar Inc. ProducerManufacturing

TFC 46,77 -0.28 -0.6% Truist Financial Corporation Finance

TEL 196,07 -4.44 -2.21% TE Connectivity plc - Registered Shares ElectronicTechnology

MSTR 164,63 -2 -1.2% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

KEYS 344,11 +3.63 +1.07% Keysight Technologies Inc ElectronicTechnology

LHX 308,15 -3.01 -0.97% L3Harris Technologies Inc ElectronicTechnology

FANG 207,77 +2.15 +1.05% Diamondback Energy Inc EnergyMinerals

O 62,09 +0.38 +0.62% Realty Income Corp. Finance

RACE 329,66 +4.89 +1.51% Ferrari N.V. ConsumerDurables

DVN 49,69 +0.01 +0.02% Devon Energy Corp. EnergyMinerals

ALL 224,58 +3.37 +1.52% Allstate Corp (The) Finance

SNOW 169,55 +5.31 +3.23% Snowflake Inc TechnologyServices

CRWV 99,81 -3.96 -3.82% CoreWeave Inc. - Ordinary Shares - Class A

MPLX 55,59 +0.15 +0.27% MPLX LP - Unit

TGT 127,24 +3.84 +3.11% Target Corp RetailTrade

AZO 3.347,28 -18.46 -0.55% Autozone Inc. RetailTrade

CTVA 78,99 -2.09 -2.58% Corteva Inc ProcessIndustries

STM 61,23 +0.27 +0.44% ST Microelectronics - New York Shares ElectronicTechnology

CARR 61,44 -3.07 -4.76% Carrier Global Corp ProducerManufacturing

AJG 203,45 -3.7 -1.79% Arthur J. Gallagher & Co. Finance

MET 81,07 -0.34 -0.42% Metlife Inc Finance

NDAQ 91,98 -0.62 -0.67% Nasdaq Inc - Ordinary Shares - 144A Finance

TAK 16,58 +0.01 +0.06% Takeda Pharmaceutical Co - ADR HealthTechnology

PSA 297,47 +1.32 +0.45% Public Storage Finance

F 13,06 +0.03 +0.23% Ford Motor Co. ConsumerDurables

LNG 246,77 -0.97 -0.39% Cheniere Energy Inc. IndustrialServices

AME 221,28 -4.38 -1.94% Ametek Inc ProducerManufacturing

NUE 221,73 -4.75 -2.1% Nucor Corp. NonEnergyMinerals

ADSK 244,16 +0.67 +0.28% Autodesk Inc. TechnologyServices

INFY 12,72 +0.13 +1.03% Infosys Ltd - ADR TechnologyServices

COR 266,17 +4.3 +1.64% Cencora Inc. DistributionServices

EBAY 114,24 -0.19 -0.17% EBay Inc. RetailTrade

PBR.A 18,29 -0.35 -1.88% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FAST 43,57 -0.43 -0.98% Fastenal Co. DistributionServices

EA 201,70 +0.65 +0.32% Electronic Arts, Inc. TechnologyServices

NBIS 197,73 -2.13 -1.07% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TER 321,52 +0.47 +0.15% Teradyne, Inc. ElectronicTechnology

MCHP 91,81 -0.95 -1.02% Microchip Technology, Inc. ElectronicTechnology

ETR 110,55 +0.97 +0.88% Entergy Corp. Utilities

SE 87,28 -1.01 -1.14% Sea Ltd - ADR RetailTrade

COIN 193,45 +4.01 +2.12% Coinbase Global Inc - Ordinary Shares - Class A Finance

ABEV 3,15 +0.01 +0.32% Ambev S.A. - ADR ConsumerNonDurables

XEL 79,73 +1.63 +2.09% Xcel Energy, Inc. Utilities

ROK 422,29 -14.07 -3.22% Rockwell Automation Inc ProducerManufacturing

FER 64,99 -2.2 -3.27% Ferrovial N. V. IndustrialServices

ARGX 797,77 +21.51 +2.77% Argen X SE - ADR HealthTechnology

FLEX 126,29 -3.44 -2.65% Flex Ltd ElectronicTechnology

EW 82,16 -0.23 -0.28% Edwards Lifesciences Corp HealthTechnology

CVNA 63,35 -2.67 -4.04% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 89,34 -4.13 -4.42% AngloGold Ashanti Plc. NonEnergyMinerals

MT 59,17 -2.7 -4.36% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CAH 200,37 +0.6 +0.3% Cardinal Health, Inc. DistributionServices

DEO 84,29 +0.51 +0.61% Diageo plc - ADR ConsumerNonDurables

DAL 67,76 -2.48 -3.53% Delta Air Lines, Inc. Transportation

VST 134,71 -2.04 -1.49% Vistra Corp Utilities

CCJ 103,52 -1.62 -1.54% Cameco Corp. NonEnergyMinerals

EXC 44,62 +0.65 +1.48% Exelon Corp. Utilities

TTWO 238,14 -4.02 -1.66% Take-Two Interactive Software, Inc. TechnologyServices

WAB 255,29 -4.88 -1.88% Westinghouse Air Brake Technologies Corp ProducerManufacturing

HPE 32,62 -0.38 -1.15% Hewlett Packard Enterprise Co ElectronicTechnology

WDS 23,27 +0.18 +0.78% Woodside Energy Group Ltd - ADR EnergyMinerals

GRMN 228,69 +1.8 +0.79% Garmin Ltd ElectronicTechnology

FNV 222,74 -2.67 -1.18% Franco-Nevada Corporation NonEnergyMinerals

FITB 47,60 -0.34 -0.71% Fifth Third Bancorp Finance

CMG 33,04 -0.71 -2.1% Chipotle Mexican Grill ConsumerServices

UMC 17,58 +0.46 +2.69% United Micro Electronics - ADR ElectronicTechnology

IDXX 546,49 +0.7 +0.13% Idexx Laboratories, Inc. HealthTechnology

ON 106,02 -3.41 -3.12% ON Semiconductor Corp. ElectronicTechnology

VTR 88,35 +0.21 +0.24% Ventas Inc Finance

FERG 221,57 +1.62 +0.74% Ferguson Enterprises Inc. DistributionServices

ITUB 7,68 -0.21 -2.66% Itau Unibanco Holding S.A. - ADR Finance

STT 150,88 -2.86 -1.86% State Street Corp. Finance

MSCI 577,69 -6.44 -1.1% MSCI Inc TechnologyServices

ODFL 204,46 +0.33 +0.16% Old Dominion Freight Line, Inc. Transportation

TRI 87,35 -2.65 -2.94% Thomson-Reuters Corp TechnologyServices

AMP 463,76 -7.42 -1.58% Ameriprise Financial Inc Finance

XYZ 69,17 -1.46 -2.07% Block Inc - Ordinary Shares - Class A Finance

YUM 152,19 -0.12 -0.08% Yum Brands Inc. ConsumerServices

KR 70,60 +2.28 +3.34% Kroger Co. RetailTrade

AIG 77,53 -0.83 -1.06% American International Group Inc Finance

CCEP 91,86 -0.55 -0.6% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HEI 292,37 -1.2 -0.41% Heico Corp. ElectronicTechnology

HLN 9,20 +0.03 +0.33% Haleon plc - ADR HealthTechnology

IX 37,22 +0.32 +0.87% Orix Corporation - ADR Finance

WCN 157,37 -1.55 -0.98% Waste Connections Inc Transportation

SLF 71,59 -1.2 -1.65% Sun Life Financial, Inc. Finance

KDP 28,85 -0.58 -1.97% Keurig Dr Pepper Inc ConsumerNonDurables

TEVA 34,07 +0.04 +0.12% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SATS 136,52 +0.07 +0.05% EchoStar Corp - Ordinary Shares - Class A Communications

ERIC 12,78 -0.06 -0.47% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CLS 339,13 -3.54 -1.03% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 108,14 +1.63 +1.53% Consolidated Edison, Inc. Utilities

CCI 92,34 +2.42 +2.69% Crown Castle Inc Finance

BDX 146,95 +4.6 +3.23% Becton Dickinson & Co. HealthTechnology

PYPL 43,83 -0.56 -1.25% PayPal Holdings Inc CommercialServices

ADM 79,39 -1.52 -1.88% Archer Daniels Midland Co. ProcessIndustries

DHI 134,72 -2.77 -2.02% D.R. Horton Inc. ConsumerDurables

EME 854,36 -22.83 -2.6% Emcor Group, Inc. IndustrialServices

LYV 163,01 -4.48 -2.68% Live Nation Entertainment Inc ConsumerServices

HSY 192,80 +1.07 +0.56% Hershey Company ConsumerNonDurables

PUK 30,31 -0.56 -1.81% Prudential plc - ADR Finance

IBKR 83,45 -2.67 -3.1% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VIK 82,23 -3.83 -4.45% Viking Holdings Ltd. ConsumerServices

JD 32,38 +0.78 +2.47% JD.com Inc - ADR RetailTrade

CBOE 362,97 -3.31 -0.9% Cboe Global Markets Inc. Finance

BIDU 137,68 -0.03 -0.02% Baidu Inc - ADR TechnologyServices

PEG 77,33 +0.49 +0.64% Public Service Enterprise Group Inc. Utilities

ALNY 294,30 +8.03 +2.8% Alnylam Pharmaceuticals Inc HealthTechnology

CBRE 128,15 -2.29 -1.76% CBRE Group Inc - Ordinary Shares - Class A Finance

GFS 66,68 -1.16 -1.71% GlobalFoundries Inc ElectronicTechnology

HIG 135,02 -1.54 -1.13% Hartford Insurance Group Inc.(The) Finance

ALAB 244,26 +28.68 +13.3% Astera Labs Inc. ElectronicTechnology

IRM 123,52 -0.44 -0.36% Iron Mountain Inc. Finance

KB 103,07 -0.64 -0.62% KB Financial Group Inc - ADR Finance

RKT 12,67 -0.37 -2.84% Rocket Companies Inc - Ordinary Shares Class A Finance

HUM 310,55 +4.55 +1.49% Humana Inc. HealthServices

UI 583,90 -20.1 -3.33% Ubiquiti Inc ElectronicTechnology

GFI 39,20 -1.34 -3.3% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EQT 59,77 +2.32 +4.04% EQT Corp EnergyMinerals

HAL 42,98 +0.2 +0.47% Halliburton Co. IndustrialServices

JBL 332,88 -5.85 -1.73% Jabil Inc ProducerManufacturing

PRU 101,16 -1.82 -1.77% Prudential Financial Inc. Finance

WEC 111,49 +1.94 +1.77% WEC Energy Group Inc Utilities

ESLT 771,00 +10.37 +1.36% Elbit Systems Ltd. ElectronicTechnology

VG 14,78 +0.61 +4.3% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

SYY 75,19 +1.67 +2.27% Sysco Corp. DistributionServices

PCG 16,41 +0.56 +3.53% PG&E Corp. Utilities

VMC 259,46 -6.87 -2.58% Vulcan Materials Co NonEnergyMinerals

VOD 15,15 +0.15 +1% Vodafone Group plc - ADR Communications

NTR 71,59 -0.03 -0.04% Nutrien Ltd RetailTrade

KGC 27,44 -1.07 -3.75% Kinross Gold Corp. NonEnergyMinerals

PAYX 94,48 -0.01 -0.01% Paychex Inc. TechnologyServices

CHT 45,05 +1.52 +3.49% Chunghwa Telecom - ADR Communications

RBLX 44,45 -2.53 -5.38% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ACGL 96,39 +0.52 +0.54% Arch Capital Group Ltd Finance

ROP 328,91 -2.1 -0.63% Roper Technologies Inc TechnologyServices

MLM 532,65 -23.13 -4.16% Martin Marietta Materials, Inc. NonEnergyMinerals

LVS 49,92 -0.27 -0.54% Las Vegas Sands Corp ConsumerServices

WDAY 129,34 +0.46 +0.36% Workday Inc - Ordinary Shares - Class A TechnologyServices

KVUE 17,15 -0.03 -0.18% Kenvue Inc ConsumerNonDurables

STLD 223,37 -5.21 -2.28% Steel Dynamics Inc. NonEnergyMinerals

HMC 25,32 +0.11 +0.44% Honda Motor - ADR ConsumerDurables

WAT 333,26 +1.07 +0.32% Waters Corp. HealthTechnology

ZTS 78,92 +1.2 +1.54% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CPRT 33,12 -0.32 -0.96% Copart, Inc. RetailTrade

AXON 392,34 -7.03 -1.76% Axon Enterprise Inc ElectronicTechnology

ALC 66,28 +0.31 +0.47% Alcon Inc. - Registered Shares HealthTechnology

KMB 96,47 -0.07 -0.07% Kimberly-Clark Corp. ConsumerNonDurables

TCOM 48,95 -0.37 -0.75% Trip.com Group Ltd - ADR ConsumerServices

A 110,57 -1.54 -1.37% Agilent Technologies Inc. HealthTechnology

CASY 852,15 -3.72 -0.44% Casey`s General Stores, Inc. RetailTrade

HBAN 15,46 -0.11 -0.71% Huntington Bancshares, Inc. Finance

TS 60,84 -0.04 -0.07% Tenaris S.A. - ADR NonEnergyMinerals

SUNB 75,15 -0.62 -0.82% Sunbelt Rentals Holdings Inc.

Q 145,24 -3.79 -2.54% Qnity Electronics Inc

CQP 63,75 -0.58 -0.9% Cheniere Energy Partners LP - Unit

CCL 23,89 -1.02 -4.1% Carnival Corporation Ltd. ConsumerServices

RVMD 147,30 +2.93 +2.03% Revolution Medicines Inc HealthTechnology

RDDT 154,88 -4.23 -2.66% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MTZ 385,00 -0.58 -0.15% Mastec Inc. IndustrialServices

VICI 28,37 -0.13 -0.46% VICI Properties Inc Finance

HEI.A 217,96 -0.36 -0.16% Heico Corp. - Ordinary Shares - Class A

MDLN 37,70 +1.68 +4.66% Medline Inc - Ordinary Shares - Class A

FISV 56,03 -0.63 -1.11% Fiserv, Inc.

MTB 206,56 +0.29 +0.14% M & T Bank Corp Finance

RJF 151,02 -3.44 -2.23% Raymond James Financial, Inc. Finance

SHG 63,18 -0.44 -0.69% Shinhan Financial Group Co. Ltd. - ADR Finance

UAL 89,12 -3.43 -3.71% United Airlines Holdings Inc Transportation

TWLO 195,95 -1.73 -0.88% Twilio Inc - Ordinary Shares Class A TechnologyServices

ONC 297,01 +3.92 +1.34% BeOne Medicines Ltd - ADR HealthTechnology

ATO 177,73 -0.79 -0.44% Atmos Energy Corp. Utilities

AEE 109,00 +1.62 +1.51% Ameren Corp. Utilities

RMD 207,78 +3.63 +1.78% Resmed Inc. HealthTechnology

TECK 59,38 -0.86 -1.43% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EXR 140,31 +1.04 +0.75% Extra Space Storage Inc. Finance

DTE 143,15 +1.8 +1.27% DTE Energy Co. Utilities

FTI 73,88 +0.47 +0.64% TechnipFMC plc IndustrialServices

RYAAY 54,16 -1.93 -3.44% Ryanair Holdings Plc - ADR Transportation

ZM 97,39 -1.48 -1.5% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

EL 76,14 -3.87 -4.84% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

IQV 173,18 +0.37 +0.21% IQVIA Holdings Inc CommercialServices

CRDO 168,99 +12.72 +8.14% Credo Technology Group Holding Ltd TechnologyServices

PBA 49,55 +0.07 +0.14% Pembina Pipeline Corporation IndustrialServices

CNC 59,15 +0.92 +1.58% Centene Corp. HealthServices

TDY 606,45 -11.16 -1.81% Teledyne Technologies Inc ElectronicTechnology

EC 14,01 +0.2 +1.45% Ecopetrol SA - ADR EnergyMinerals

DOV 207,55 -3.28 -1.56% Dover Corp. ProducerManufacturing

BIIB 190,56 -1.35 -0.7% Biogen Inc HealthTechnology

CPNG 15,26 -0.44 -2.8% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZS 175,25 +0.56 +0.32% Zscaler Inc TechnologyServices

FOXA 64,55 -1.32 -2% Fox Corporation - Ordinary Shares - Class A ConsumerServices

GEHC 61,58 +0.07 +0.11% GE HealthCare Technologies Inc HealthTechnology

FTS 55,85 +0.76 +1.38% Fortis Inc. Utilities

ARES 121,11 -2.59 -2.09% Ares Management Corp - Ordinary Shares - Class A Finance

DOW 37,74 -0.82 -2.13% Dow Inc ProcessIndustries

VRSN 302,63 -1.87 -0.61% Verisign Inc. TechnologyServices

TSEM 251,28 +3.21 +1.29% Tower Semiconductor Ltd. ElectronicTechnology

CRCL 111,03 -0.36 -0.32% Circle Internet Group Inc. - Ordinary Shares - Class A

KHC 23,28 -0.07 -0.3% Kraft Heinz Co ConsumerNonDurables

NTRA 196,04 +3.5 +1.82% Natera Inc HealthTechnology

AMRZ 48,29 -1.35 -2.72% Amrize Ltd. - Registered Shares

FICO 1.186,15 +4.33 +0.37% Fair Isaac Corp. TechnologyServices

IR 68,54 -1.43 -2.04% Ingersoll Rand Inc. ProducerManufacturing

OTIS 70,94 -0.19 -0.27% Otis Worldwide Corp ProducerManufacturing

CNP 42,50 +0.78 +1.87% Centerpoint Energy Inc. Utilities

MTSI 358,98 +2.73 +0.77% MACOM Technology Solutions Holdings Inc ElectronicTechnology

VEEV 163,31 -0.54 -0.33% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TPL 394,57 +7.96 +2.06% Texas Pacific Land Corporation Miscellaneous

MDB 334,68 +4.68 +1.42% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TPR 131,63 +0.46 +0.35% Tapestry Inc RetailTrade

NRG 123,71 -1.79 -1.43% NRG Energy Inc. Utilities

EXPE 215,00 +0.01 +0% Expedia Group Inc ConsumerServices

EIX 70,68 +2.24 +3.27% Edison International Utilities

ROL 53,74 -0.87 -1.59% Rollins, Inc. CommercialServices

PPL 35,25 +0.32 +0.92% PPL Corp Utilities

QSR 75,77 +0.08 +0.11% Restaurant Brands International Inc ConsumerServices

CW 704,95 -5.39 -0.76% Curtiss-Wright Corp. ElectronicTechnology

NVT 158,23 -2.46 -1.53% nVent Electric plc ElectronicTechnology

ASTS 88,10 +1.27 +1.46% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CINF 167,85 +0.2 +0.12% Cincinnati Financial Corp. Finance

CFG 61,33 +0.17 +0.28% Citizens Financial Group Inc Finance

AVB 185,11 -0.14 -0.08% Avalonbay Communities Inc. Finance

XYL 106,34 -1.96 -1.81% Xylem Inc ProducerManufacturing