Top 500 Stocks by Market Cap

NVDA 197,58 -2.51 -1.25% NVIDIA Corp ElectronicTechnology

GOOGL 361,21 +3.84 +1.08% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 294,38 +5.02 +1.74% Apple Inc ElectronicTechnology

MSFT 384,28 +11.26 +3.02% Microsoft Corporation TechnologyServices

AMZN 241,70 +3.36 +1.41% Amazon.com Inc. RetailTrade

TSM 444,23 -33.34 -6.98% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 157,54 -13.32 -7.8% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 369,34 -8.41 -2.23% Broadcom Inc ElectronicTechnology

TSLA 425,30 +4.7 +1.12% Tesla Inc ConsumerDurables

META 612,91 +49.62 +8.81% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.032,28 -122.01 -10.57% Micron Technology Inc. ElectronicTechnology

LLY 1.191,74 -7.69 -0.64% Lilly(Eli) & Co HealthTechnology

BRK.B 499,74 -0.65 -0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 750.999,99 +2149.99 +0.29% Berkshire Hathaway Inc. - Ordinary Shares - Class A

AMD 540,88 -40.03 -6.89% Advanced Micro Devices Inc. ElectronicTechnology

WMT 108,82 -4.44 -3.92% Walmart Inc RetailTrade

JPM 334,07 +6.74 +2.06% JPMorgan Chase & Co. Finance

ASML 1.843,04 -146.4 -7.36% ASML Holding NV - New York Shares ElectronicTechnology

INTC 127,02 -12.61 -9.03% Intel Corp. ElectronicTechnology

V 351,08 +7.99 +2.33% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 253,98 +0.01 +0% Johnson & Johnson HealthTechnology

AMAT 650,91 -72.09 -9.97% Applied Materials Inc. ProducerManufacturing

XOM 136,28 -0.44 -0.32% Exxon Mobil Corp. EnergyMinerals

LRCX 391,26 -42.07 -9.71% Lam Research Corp. ProducerManufacturing

CAT 991,41 -73.49 -6.9% Caterpillar Inc. ProducerManufacturing

CSCO 117,01 -0.45 -0.38% Cisco Systems, Inc. ElectronicTechnology

MA 522,44 +8.84 +1.72% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 251,06 -0.58 -0.23% Abbvie Inc HealthTechnology

ORCL 142,50 -4.05 -2.76% Oracle Corp. TechnologyServices

COST 924,67 -10.8 -1.15% Costco Wholesale Corp RetailTrade

BAC 58,36 +1.38 +2.42% Bank Of America Corp. Finance

KLAC 266,19 -35.52 -11.77% KLA Corp. ElectronicTechnology

GE 374,94 +1.21 +0.32% GE Aerospace ElectronicTechnology

UNH 426,54 +10.91 +2.62% Unitedhealth Group Inc HealthServices

ARM 337,47 -17.1 -4.82% Arm Holdings plc. - ADR ElectronicTechnology

HD 350,84 -1.84 -0.52% Home Depot, Inc. RetailTrade

KO 81,29 +0.02 +0.02% Coca-Cola Co ConsumerNonDurables

PG 147,43 +0.79 +0.54% Procter & Gamble Co. ConsumerNonDurables

SNDK 2.032,22 -241.51 -10.62% Sandisk Corp ElectronicTechnology

CVX 165,69 -0.07 -0.04% Chevron Corp. EnergyMinerals

MS 211,86 +2.82 +1.35% Morgan Stanley Finance

HSBC 95,81 +0.72 +0.76% HSBC Holdings plc - ADR Finance

MRK 125,37 -3.13 -2.44% Merck & Co Inc HealthTechnology

GEV 1.134,35 -40.51 -3.45% GE Vernova Inc. ProducerManufacturing

GS 1.019,61 +8.24 +0.82% Goldman Sachs Group, Inc. Finance

AZN 183,86 -5.76 -3.04% Astrazeneca plc HealthTechnology

RY 208,31 +1.34 +0.65% Royal Bank Of Canada Finance

NVS 154,14 -2.58 -1.65% Novartis AG - ADR HealthTechnology

PM 177,69 -3.22 -1.78% Philip Morris International Inc ConsumerNonDurables

DELL 425,25 -6.21 -1.44% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PLTR 125,73 +9.06 +7.76% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PANW 352,04 +11.02 +3.23% Palo Alto Networks Inc TechnologyServices

TXN 298,41 +0.34 +0.11% Texas Instruments Inc. ElectronicTechnology

IBM 286,25 +5.04 +1.79% International Business Machines Corp. TechnologyServices

MRVL 272,05 -25.84 -8.67% Marvell Technology Inc ElectronicTechnology

RTX 191,78 +2.05 +1.08% RTX Corp ElectronicTechnology

WFC 85,94 +3.3 +3.99% Wells Fargo & Co. Finance

LIN 533,55 +14.61 +2.82% Linde Plc. ProcessIndustries

C 140,13 +0.17 +0.12% Citigroup Inc Finance

AXP 348,00 +9.75 +2.88% American Express Co. Finance

BABA 97,99 +2.01 +2.09% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 20,27 +0.38 +1.91% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

WDC 598,37 -40.35 -6.32% Western Digital Corp. ElectronicTechnology

GLW 220,63 -34.8 -13.62% Corning, Inc. ElectronicTechnology

APH 172,22 -4.1 -2.33% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

STX 915,19 -49.81 -5.16% Seagate Technology Holdings Plc ElectronicTechnology

SHEL 76,57 -0.97 -1.25% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 166,62 -3.26 -1.92% Arista Networks Inc ElectronicTechnology

BHP 82,22 -1.09 -1.31% BHP Group Limited - ADR NonEnergyMinerals

TD 122,25 +0.82 +0.68% Toronto Dominion Bank Finance

SAN 13,81 +0.01 +0.07% Banco Santander S.A. - ADR Finance

TM 169,66 +1.24 +0.74% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 361,33 -0.79 -0.22% AMGEN Inc. HealthTechnology

QCOM 181,92 -2.87 -1.55% Qualcomm, Inc. ElectronicTechnology

CRWD 772,74 +9.6 +1.26% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ADI 388,98 -8.19 -2.06% Analog Devices Inc. ElectronicTechnology

MCD 269,43 -0.88 -0.33% McDonald`s Corp ConsumerServices

TMO 513,33 +11.97 +2.39% Thermo Fisher Scientific Inc. HealthTechnology

PEP 141,16 +5.76 +4.25% PepsiCo Inc ConsumerNonDurables

NEE 86,37 -1.4 -1.6% NextEra Energy Inc Utilities

TMUS 173,06 +5.33 +3.18% T-Mobile US Inc Communications

SAP 159,15 +5.04 +3.27% Sap SE - ADR TechnologyServices

VZ 41,99 -0.35 -0.83% Verizon Communications Inc Communications

APP 564,61 +49.38 +9.58% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TTE 74,80 -1.99 -2.6% TotalEnergies SE EnergyMinerals

DE 627,63 -6.7 -1.06% Deere & Co. ProducerManufacturing

BA 218,58 +2.11 +0.98% Boeing Co. ElectronicTechnology

TJX 151,35 -0.15 -0.1% TJX Companies, Inc. RetailTrade

DIS 95,71 -0.54 -0.56% Walt Disney Co (The) ConsumerServices

ETN 412,31 -13.81 -3.24% Eaton Corporation plc ProducerManufacturing

UNP 277,73 +5.73 +2.11% Union Pacific Corp. Transportation

NVO 48,77 +0.83 +1.73% Novo Nordisk - ADR HealthTechnology

SCHW 95,78 +3.51 +3.8% Charles Schwab Corp. Finance

WELL 230,19 +3.22 +1.42% Welltower Inc. Finance

ABT 92,18 +1.44 +1.59% Abbott Laboratories HealthTechnology

GILD 125,97 -0.37 -0.29% Gilead Sciences, Inc. HealthTechnology

BLK 980,38 +18.82 +1.96% Blackrock Inc. Finance

UBS 49,72 +0.16 +0.32% UBS Group AG - Registered Shares Finance

SMFG 24,05 +0.47 +1.99% Sumitomo Mitsui Financial Group Inc - ADR Finance

SHOP 121,63 +7.45 +6.52% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBER 72,66 +0.5 +0.69% Uber Technologies Inc Transportation

SCCO 168,80 -5.46 -3.13% Southern Copper Corporation NonEnergyMinerals

T 20,48 -0.22 -1.06% AT&T, Inc. Communications

BX 119,55 +1.88 +1.6% Blackstone Inc Finance

BUD 80,25 -2.15 -2.61% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 221,75 -2.15 -0.96% Honeywell International Inc ElectronicTechnology

ISRG 402,38 +4.7 +1.18% Intuitive Surgical Inc HealthTechnology

BBVA 24,98 -0.08 -0.32% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 182,64 +4.4 +2.47% Booking Holdings Inc ConsumerServices

PFE 23,88 -0.2 -0.83% Pfizer Inc. HealthTechnology

DHR 193,72 +3.24 +1.7% Danaher Corp. HealthTechnology

BTI 60,56 -1.2 -1.94% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 25,55 -0.28 -1.08% HDFC Bank Ltd. - ADR Finance

CB 351,73 +10.99 +3.22% Chubb Limited Finance

CVS 104,81 +1.36 +1.32% CVS Health Corp RetailTrade

UL 60,89 +0.77 +1.28% Unilever plc - ADR ConsumerNonDurables

VRT 311,42 -23.4 -6.99% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CRM 163,23 +6.57 +4.19% Salesforce Inc TechnologyServices

PGR 225,30 +6.85 +3.14% Progressive Corp. Finance

COP 103,22 -0.74 -0.71% Conoco Phillips EnergyMinerals

PLD 136,80 +1.33 +0.98% Prologis Inc Finance

VRTX 498,01 +1.28 +0.26% Vertex Pharmaceuticals, Inc. HealthTechnology

BMO 177,57 +0.87 +0.49% Bank of Montreal Finance

LOW 221,92 +1.43 +0.65% Lowe`s Cos., Inc. RetailTrade

COF 204,82 +4.2 +2.09% Capital One Financial Corp. Finance

PH 963,81 -14.31 -1.46% Parker-Hannifin Corp. ElectronicTechnology

SYK 313,39 -1.45 -0.46% Stryker Corp. HealthTechnology

MO 71,54 -0.41 -0.57% Altria Group Inc. ConsumerNonDurables

RIO 93,35 -1.58 -1.66% Rio Tinto plc - ADR NonEnergyMinerals

ENB 53,29 -0.92 -1.7% Enbridge Inc IndustrialServices

BMY 56,44 -1.18 -2.05% Bristol-Myers Squibb Co. HealthTechnology

LMT 521,82 +12.36 +2.43% Lockheed Martin Corp. ElectronicTechnology

SBUX 103,39 +1.2 +1.17% Starbucks Corp. ConsumerServices

SONY 20,21 +0.15 +0.75% Sony Group Corporation - ADR ElectronicTechnology

MFG 9,80 +0.22 +2.3% Mizuho Financial Group, Inc. - ADR Finance

SPGI 414,97 +29.76 +7.73% S&P Global Inc CommercialServices

FTNT 158,98 +5.36 +3.49% Fortinet Inc TechnologyServices

VIG 236,46 -0.16 -0.07% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

PDD 82,52 +6.24 +8.18% PDD Holdings Inc - ADR RetailTrade

TT 484,58 -6.58 -1.34% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PWR 691,40 -28.53 -3.96% Quanta Services, Inc. IndustrialServices

SO 95,12 -0.59 -0.62% Southern Company Utilities

HWM 267,41 -1.45 -0.54% Howmet Aerospace Inc ElectronicTechnology

BNS 87,35 +0.51 +0.59% Bank Of Nova Scotia Finance

CM 116,07 +1.07 +0.93% Canadian Imperial Bank Of Commerce Finance

GSK 51,30 -1.12 -2.14% GSK Plc - ADR HealthTechnology

IBN 28,97 -0.06 -0.21% ICICI Bank Ltd. - ADR Finance

CDNS 377,73 +2.41 +0.64% Cadence Design Systems, Inc. TechnologyServices

EQIX 1.013,62 -28.77 -2.76% Equinix Inc Finance

SNY 41,63 -1.03 -2.41% Sanofi - ADR HealthTechnology

NOW 105,80 +6.52 +6.57% ServiceNow Inc TechnologyServices

SBS 5,75 -0.03 -0.52% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

MDT 79,20 +0.97 +1.24% Medtronic Plc HealthTechnology

NEM 93,30 -0.1 -0.11% Newmont Corp NonEnergyMinerals

BNY 146,02 +1.41 +0.98% Bank Of New York Mellon Corp Miscellaneous

ASX 42,99 -2.13 -4.72% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

PNC 251,62 +5.4 +2.19% PNC Financial Services Group Inc Finance

DUK 125,77 -0.81 -0.64% Duke Energy Corp. Utilities

CMI 682,32 -30.89 -4.33% Cummins Inc. ProducerManufacturing

MAR 368,32 -2.27 -0.61% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GD 362,86 +8.62 +2.43% General Dynamics Corp. ElectronicTechnology

BP 36,15 -0.8 -2.16% BP plc - ADR EnergyMinerals

BN 42,77 +0.18 +0.42% Brookfield Corporation - Ordinary Shares - Class A Finance

SPOT 472,48 +13.35 +2.91% Spotify Technology S.A. TechnologyServices

MNST 97,35 +1.23 +1.28% Monster Beverage Corp. ConsumerNonDurables

USB 61,96 +1.56 +2.58% U.S. Bancorp. Finance

DDOG 264,48 +4.12 +1.58% Datadog Inc - Ordinary Shares - Class A TechnologyServices

UPS 109,54 +2.04 +1.9% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WMB 72,77 -1.57 -2.11% Williams Cos Inc IndustrialServices

BCS 27,27 +0.41 +1.53% Barclays plc - ADR Finance

FCX 60,53 -2.36 -3.75% Freeport-McMoRan Inc NonEnergyMinerals

HOOD 108,65 +8.37 +8.35% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ING 31,48 +0.1 +0.32% ING Groep N.V. - ADR Finance

ADP 235,73 +11.78 +5.26% Automatic Data Processing Inc. TechnologyServices

WM 224,08 +1.2 +0.54% Waste Management, Inc. IndustrialServices

CEG 236,50 -11.87 -4.78% Constellation Energy Corporation Utilities

JCI 144,80 -1.31 -0.9% Johnson Controls International plc - Registered Shares ProducerManufacturing

MCK 768,06 +12.46 +1.65% Mckesson Corporation DistributionServices

CSX 48,33 +0.8 +1.68% CSX Corp. Transportation

SNOW 261,19 +6.69 +2.63% Snowflake Inc TechnologyServices

CMCSA 23,73 -0.49 -2.02% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NET 246,31 +1.03 +0.42% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HCA 393,24 +3.35 +0.86% HCA Healthcare Inc HealthServices

BE 289,50 -13.2 -4.36% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MELI 1.742,19 +44.8 +2.64% MercadoLibre Inc RetailTrade

SNPS 454,53 +8.46 +1.9% Synopsys, Inc. TechnologyServices

RCL 306,30 -11.23 -3.54% Royal Caribbean Group ConsumerServices

ABNB 147,31 +4.21 +2.94% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SHW 346,05 +1.73 +0.5% Sherwin-Williams Co. ProcessIndustries

LYG 5,90 +0.07 +1.2% Lloyds Banking Group plc - ADR Finance

MMM 159,96 -1.95 -1.2% 3M Co. ProducerManufacturing

ELV 416,19 +29.46 +7.62% Elevance Health Inc HealthServices

ALAB 430,86 -52.16 -10.8% Astera Labs Inc. ElectronicTechnology

NGG 80,18 -2.69 -3.25% National Grid Plc - ADR Utilities

KKR 92,56 +0.78 +0.85% KKR & Co. Inc Finance

CNQ 38,92 -0.58 -1.47% Canadian Natural Resources Ltd. EnergyMinerals

NTES 129,70 +1.56 +1.22% NetEase Inc - ADR TechnologyServices

ADBE 210,98 +5.96 +2.91% Adobe Inc TechnologyServices

DASH 188,87 +4.34 +2.35% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MRSH 172,14 +5.47 +3.28% Marsh

EMR 139,52 -3.63 -2.54% Emerson Electric Co. ElectronicTechnology

CME 231,00 +10.17 +4.61% CME Group Inc - Ordinary Shares - Class A Finance

EQNR 31,21 -0.19 -0.6% Equinor ASA - ADR EnergyMinerals

AMX 25,61 -0.38 -1.46% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EPD 36,52 -0.24 -0.65% Enterprise Products Partners L P - Unit

MCO 468,38 +15.46 +3.41% Moody`s Corp. CommercialServices

AEM 154,85 -0.28 -0.18% Agnico Eagle Mines Ltd NonEnergyMinerals

ECL 278,37 -0.24 -0.09% Ecolab, Inc. ProcessIndustries

ITW 268,97 -1.5 -0.56% Illinois Tool Works, Inc. ProducerManufacturing

VLO 269,44 +9 +3.46% Valero Energy Corp. EnergyMinerals

COHR 368,65 -25.82 -6.54% Coherent Corp ElectronicTechnology

CP 85,92 -0.73 -0.84% Canadian Pacific Kansas City Limited Transportation

ORLY 92,69 +0.6 +0.65% O`Reilly Automotive, Inc. RetailTrade

AMT 166,08 +2.51 +1.54% American Tower Corp. Finance

ACN 131,13 +6.69 +5.38% Accenture plc - Ordinary Shares - Class A TechnologyServices

TER 427,34 -56.5 -11.68% Teradyne, Inc. ElectronicTechnology

HLT 332,12 +1.66 +0.5% Hilton Worldwide Holdings Inc ConsumerServices

FDX 313,89 +0.76 +0.24% Fedex Corp Transportation

MPC 264,87 +9.2 +3.6% Marathon Petroleum Corp EnergyMinerals

TDG 1.309,18 -22.86 -1.72% Transdigm Group Incorporated ElectronicTechnology

AEP 135,05 -1.76 -1.29% American Electric Power Company Inc. Utilities

NOK 12,91 -0.37 -2.79% Nokia Corp - ADR ElectronicTechnology

MDLZ 59,35 +1.51 +2.61% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CL 92,76 +1.08 +1.18% Colgate-Palmolive Co. ConsumerNonDurables

CI 277,07 +1.39 +0.5% Cigna Group (The) HealthServices

SPG 223,00 -0.65 -0.29% Simon Property Group, Inc. Finance

NOC 519,95 +10.64 +2.09% Northrop Grumman Corp. ElectronicTechnology

CNI 119,82 +0.58 +0.49% Canadian National Railway Co. Transportation

BAM 45,40 +0.55 +1.23% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CRH 105,19 -1.81 -1.69% CRH Plc NonEnergyMinerals

INTU 267,08 +6.08 +2.33% Intuit Inc TechnologyServices

KMI 31,72 -0.25 -0.78% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

URI 1.111,76 -21.13 -1.86% United Rentals, Inc. Finance

NXPI 279,18 -1.85 -0.66% NXP Semiconductors NV ElectronicTechnology

AON 343,56 +11.87 +3.58% Aon plc. - Ordinary Shares - Class A Finance

NSC 318,99 +4.4 +1.4% Norfolk Southern Corp. Transportation

TRV 334,62 +4.5 +1.36% Travelers Companies Inc. Finance

NWG 17,99 +0.36 +2.04% NatWest Group Plc - ADR Finance

FIX 1.865,15 -116.8 -5.89% Comfort Systems USA, Inc. IndustrialServices

ICE 126,73 +3.62 +2.94% Intercontinental Exchange Inc Finance

SLB 45,09 -1.4 -3.01% SLB Ltd. IndustrialServices

GM 75,52 -1.56 -2.02% General Motors Company ConsumerDurables

NBIS 229,18 -46.99 -17.02% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CIEN 462,44 -28.12 -5.73% CIENA Corp. ElectronicTechnology

EOG 128,59 -1.14 -0.88% EOG Resources, Inc. EnergyMinerals

MSI 418,94 +3.65 +0.88% Motorola Solutions Inc ElectronicTechnology

UMC 25,71 -1.5 -5.51% United Micro Electronics - ADR ElectronicTechnology

ROST 211,90 -0.95 -0.45% Ross Stores, Inc. RetailTrade

APO 118,44 +0.13 +0.11% Apollo Global Management Inc Finance

CTAS 174,23 +4.15 +2.44% Cintas Corporation ConsumerServices

MPWR 1.331,73 -50.63 -3.66% Monolithic Power System Inc ElectronicTechnology

PSX 174,50 +5.45 +3.22% Phillips 66 EnergyMinerals

MFC 40,72 +0.21 +0.52% Manulife Financial Corp. Finance

WBD 26,81 +0.15 +0.56% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

LITE 801,16 -56.9 -6.63% Lumentum Holdings Inc ProducerManufacturing

STM 70,72 -4.17 -5.57% ST Microelectronics - New York Shares ElectronicTechnology

E 45,57 -1.29 -2.75% Eni Spa - ADR EnergyMinerals

TRP 65,62 -0.67 -1.01% TC Energy Corporation IndustrialServices

ET 19,05 -0.07 -0.37% Energy Transfer LP - Unit

RACE 374,66 +2.37 +0.64% Ferrari N.V. ConsumerDurables

RSG 214,71 +1.63 +0.76% Republic Services, Inc. IndustrialServices

REGN 624,72 +1.18 +0.19% Regeneron Pharmaceuticals, Inc. HealthTechnology

APD 306,40 +15.03 +5.16% Air Products & Chemicals Inc. ProcessIndustries

NU 13,39 +0.03 +0.22% Nu Holdings Ltd - Ordinary Shares Class A Finance

GWW 1.338,24 -22.16 -1.63% W.W. Grainger Inc. DistributionServices

VALE 14,90 -0.14 -0.93% Vale S.A. - ADR NonEnergyMinerals

DB 33,86 +0.1 +0.3% Deutsche Bank AG - Registered Shares Finance

BSX 43,06 +0.38 +0.89% Boston Scientific Corp. HealthTechnology

SU 53,57 -0.11 -0.2% Suncor Energy, Inc. EnergyMinerals

PCAR 121,24 +1.12 +0.93% Paccar Inc. ProducerManufacturing

CBRS 221,27 +0.27 +0.12% Cerebras Systems Inc - Ordinary Shares - Class A

TFC 50,89 +1.07 +2.15% Truist Financial Corporation Finance

B 36,45 -0.28 -0.76% Barrick Mining Corp.

DAL 93,06 -0.6 -0.64% Delta Air Lines, Inc. Transportation

ALL 243,12 +5.18 +2.18% Allstate Corp (The) Finance

CARR 72,07 -1.28 -1.74% Carrier Global Corp ProducerManufacturing

NKE 43,06 +2.01 +4.9% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SRE 91,37 -1.34 -1.44% Sempra Utilities

PBR 15,99 -0.17 -1.05% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

D 67,79 -0.5 -0.73% Dominion Energy Inc Utilities

KEYS 335,60 -14.47 -4.13% Keysight Technologies Inc ElectronicTechnology

HPE 43,95 -1.16 -2.57% Hewlett Packard Enterprise Co ElectronicTechnology

AFL 118,49 +1.24 +1.06% Aflac Inc. Finance

FLEX 153,53 -8.54 -5.27% Flex Ltd ElectronicTechnology

TGT 130,29 -0.32 -0.24% Target Corp RetailTrade

AJG 239,67 +10.1 +4.4% Arthur J. Gallagher & Co. Finance

TEL 201,44 -0.17 -0.08% TE Connectivity plc - Registered Shares ElectronicTechnology

RKLB 100,07 -1.58 -1.55% Rocket Lab Corp. ElectronicTechnology

O 61,82 -0.14 -0.23% Realty Income Corp. Finance

TRGP 257,81 -10.33 -3.85% Targa Resources Corp Utilities

ARGX 909,50 -18.27 -1.97% Argen X SE - ADR HealthTechnology

MPLX 55,92 -0.41 -0.73% MPLX LP - Unit

CTVA 83,54 -1.15 -1.36% Corteva Inc ProcessIndustries

PSA 323,04 +4.73 +1.49% Public Storage Finance

CAH 237,72 +0.68 +0.28% Cardinal Health, Inc. DistributionServices

RELX 31,38 -0.29 -0.92% RELX Plc - ADR CommercialServices

AME 237,13 -4.81 -1.99% Ametek Inc ProducerManufacturing

F 13,64 -0.26 -1.87% Ford Motor Co. ConsumerDurables

FAST 47,75 -0.28 -0.58% Fastenal Co. DistributionServices

ROK 482,82 -12.26 -2.48% Rockwell Automation Inc ProducerManufacturing

BKR 53,82 -1.68 -3.03% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

COR 288,42 +5.44 +1.92% Cencora Inc. DistributionServices

OKE 85,73 -1.21 -1.39% Oneok Inc. IndustrialServices

MET 87,20 +2.59 +3.06% Metlife Inc Finance

SE 102,33 +6.5 +6.78% Sea Ltd - ADR RetailTrade

CRWV 85,68 -13.86 -13.92% CoreWeave Inc. - Ordinary Shares - Class A

IMO 110,99 -1.03 -0.92% Imperial Oil Ltd. EnergyMinerals

LHX 292,23 +1.64 +0.56% L3Harris Technologies Inc ElectronicTechnology

VST 153,16 -5.47 -3.45% Vistra Corp Utilities

ETR 112,86 -2 -1.74% Entergy Corp. Utilities

AZO 3.218,15 +22.21 +0.7% Autozone Inc. RetailTrade

EW 91,99 +1.53 +1.69% Edwards Lifesciences Corp HealthTechnology

EA 205,45 +0.41 +0.2% Electronic Arts, Inc. TechnologyServices

FITB 57,49 +1.12 +1.99% Fifth Third Bancorp Finance

WPM 111,44 -0.88 -0.78% Wheaton Precious Metals Corp NonEnergyMinerals

NUE 219,02 -3.73 -1.68% Nucor Corp. NonEnergyMinerals

CRDO 259,09 -12.86 -4.73% Credo Technology Group Holding Ltd TechnologyServices

TAK 15,95 -0.08 -0.5% Takeda Pharmaceutical Co - ADR HealthTechnology

XEL 79,70 -0.6 -0.75% Xcel Energy, Inc. Utilities

LNG 243,92 +4.91 +2.05% Cheniere Energy Inc. IndustrialServices

HEI 359,70 +3.64 +1.02% Heico Corp. ElectronicTechnology

EBAY 111,28 -0.47 -0.42% EBay Inc. RetailTrade

FANG 171,96 -3.82 -2.17% Diamondback Energy Inc EnergyMinerals

FER 67,26 -1.35 -1.97% Ferrovial N. V. IndustrialServices

MCHP 88,69 -2.51 -2.75% Microchip Technology, Inc. ElectronicTechnology

ABEV 3,11 -0.03 -0.96% Ambev S.A. - ADR ConsumerNonDurables

OXY 47,94 -0.63 -1.3% Occidental Petroleum Corp. EnergyMinerals

EXC 46,26 -0.36 -0.77% Exelon Corp. Utilities

HUM 409,42 +12.2 +3.07% Humana Inc. HealthServices

DVN 40,25 -1.07 -2.59% Devon Energy Corp. EnergyMinerals

CVNA 67,87 +2.05 +3.12% Carvana Co. - Ordinary Shares - Class A RetailTrade

STT 169,67 +0.91 +0.54% State Street Corp. Finance

VIK 102,00 -2.67 -2.55% Viking Holdings Ltd. ConsumerServices

TTWO 250,32 +0.34 +0.14% Take-Two Interactive Software, Inc. TechnologyServices

CVE 24,50 -0.31 -1.25% Cenovus Energy Inc EnergyMinerals

DHI 157,06 -5.82 -3.57% D.R. Horton Inc. ConsumerDurables

FERG 229,20 -8.13 -3.43% Ferguson Enterprises Inc. DistributionServices

MT 59,26 -0.96 -1.59% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

GRMN 237,64 +0.1 +0.04% Garmin Ltd ElectronicTechnology

WAB 264,00 -5.6 -2.08% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYZ 77,13 +1.13 +1.49% Block Inc - Ordinary Shares - Class A Finance

GFS 77,23 -5.18 -6.29% GlobalFoundries Inc ElectronicTechnology

AXON 593,96 +33.35 +5.95% Axon Enterprise Inc ElectronicTechnology

ODFL 217,96 +1.36 +0.63% Old Dominion Freight Line, Inc. Transportation

DEO 78,70 -1.68 -2.09% Diageo plc - ADR ConsumerNonDurables

NDAQ 82,73 +3.91 +4.96% Nasdaq Inc - Ordinary Shares - 144A Finance

RKT 15,85 +0.1 +0.64% Rocket Companies Inc - Ordinary Shares Class A Finance

KDP 33,37 +0.64 +1.96% Keurig Dr Pepper Inc ConsumerNonDurables

CCJ 97,39 -4.47 -4.39% Cameco Corp. NonEnergyMinerals

CCEP 106,10 +6.03 +6.03% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ITUB 8,13 -0.04 -0.49% Itau Unibanco Holding S.A. - ADR Finance

UAL 135,13 -0.86 -0.63% United Airlines Holdings Inc Transportation

YUM 161,59 +1.73 +1.08% Yum Brands Inc. ConsumerServices

CMG 35,00 +1 +2.94% Chipotle Mexican Grill ConsumerServices

SLF 78,85 +0.43 +0.55% Sun Life Financial, Inc. Finance

VTR 89,65 +0.85 +0.96% Ventas Inc Finance

LYV 183,98 +0.87 +0.48% Live Nation Entertainment Inc ConsumerServices

INFY 10,65 +0.16 +1.52% Infosys Ltd - ADR TechnologyServices

WCN 164,71 -1.98 -1.19% Waste Connections Inc Transportation

CLS 361,62 -3.18 -0.87% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IX 38,40 +0.36 +0.95% Orix Corporation - ADR Finance

BDX 152,90 +1.57 +1.04% Becton Dickinson & Co. HealthTechnology

IDXX 537,58 +11.14 +2.12% Idexx Laboratories, Inc. HealthTechnology

AMP 479,68 +20.92 +4.56% Ameriprise Financial Inc Finance

HLN 9,40 +0.07 +0.75% Haleon plc - ADR HealthTechnology

ADSK 199,76 +5.34 +2.75% Autodesk Inc. TechnologyServices

AU 80,89 0 0% AngloGold Ashanti Plc. NonEnergyMinerals

MSCI 582,03 +21.99 +3.93% MSCI Inc TechnologyServices

ED 110,95 +0.32 +0.29% Consolidated Edison, Inc. Utilities

JBL 375,34 -10.14 -2.63% Jabil Inc ProducerManufacturing

PEG 80,27 -0.89 -1.1% Public Service Enterprise Group Inc. Utilities

FNV 208,49 +0.05 +0.02% Franco-Nevada Corporation NonEnergyMinerals

ALNY 301,67 +0.64 +0.21% Alnylam Pharmaceuticals Inc HealthTechnology

SYY 83,53 -0.05 -0.06% Sysco Corp. DistributionServices

PBR.A 14,49 -0.15 -1.02% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

RVMD 187,51 +0.23 +0.12% Revolution Medicines Inc HealthTechnology

AIG 76,59 +2.06 +2.76% American International Group Inc Finance

TEVA 33,44 -0.44 -1.3% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CBRE 138,30 +3.61 +2.68% CBRE Group Inc - Ordinary Shares - Class A Finance

RBLX 57,95 +3.57 +6.56% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NTRA 276,27 +4.82 +1.78% Natera Inc HealthTechnology

IBKR 93,25 +6.21 +7.14% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

COIN 159,24 +13.05 +8.93% Coinbase Global Inc - Ordinary Shares - Class A Finance

VMC 295,03 +0.02 +0.01% Vulcan Materials Co NonEnergyMinerals

PYPL 44,07 +0.89 +2.06% PayPal Holdings Inc CommercialServices

WEC 116,22 -0.55 -0.47% WEC Energy Group Inc Utilities

IRM 121,90 -4.41 -3.49% Iron Mountain Inc. Finance

A 133,39 +0.56 +0.42% Agilent Technologies Inc. HealthTechnology

PRU 111,07 +3.14 +2.91% Prudential Financial Inc. Finance

ON 94,63 +0.09 +0.1% ON Semiconductor Corp. ElectronicTechnology

PCG 16,57 -0.25 -1.49% PG&E Corp. Utilities

EME 804,33 -25.55 -3.08% Emcor Group, Inc. IndustrialServices

WAT 378,13 +3.09 +0.82% Waters Corp. HealthTechnology

ADM 76,61 +0.21 +0.28% Archer Daniels Midland Co. ProcessIndustries

KVUE 19,33 +0.22 +1.15% Kenvue Inc ConsumerNonDurables

WDS 19,33 +0.01 +0.05% Woodside Energy Group Ltd - ADR EnergyMinerals

KMB 111,44 +1.67 +1.52% Kimberly-Clark Corp. ConsumerNonDurables

HIG 133,89 +1.37 +1.03% Hartford Insurance Group Inc.(The) Finance

HEI.A 261,65 +3.87 +1.5% Heico Corp. - Ordinary Shares - Class A

HBAN 18,11 +0.38 +2.14% Huntington Bancshares, Inc. Finance

TRI 84,91 +3.24 +3.97% Thomson-Reuters Corp TechnologyServices

HSY 178,67 +3.22 +1.84% Hershey Company ConsumerNonDurables

ESLT 759,98 +1.26 +0.17% Elbit Systems Ltd. ElectronicTechnology

CCL 28,52 -0.05 -0.18% Carnival Corporation Ltd. ConsumerServices

KB 102,58 -2.38 -2.27% KB Financial Group Inc - ADR Finance

PAYX 102,71 +4.38 +4.45% Paychex Inc. TechnologyServices

HMC 27,26 +0.15 +0.55% Honda Motor - ADR ConsumerDurables

MTB 241,95 +3.94 +1.66% M & T Bank Corp Finance

MLM 579,24 +2.54 +0.44% Martin Marietta Materials, Inc. NonEnergyMinerals

CHT 44,02 -0.24 -0.54% Chunghwa Telecom - ADR Communications

ERIC 10,87 -0.28 -2.51% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KR 56,24 +0.71 +1.28% Kroger Co. RetailTrade

Q 153,37 -9.94 -6.09% Qnity Electronics Inc

ROP 354,68 +16.29 +4.81% Roper Technologies Inc TechnologyServices

ACGL 98,55 +1.49 +1.54% Arch Capital Group Ltd Finance

RYAAY 63,48 -1.27 -1.96% Ryanair Holdings Plc - ADR Transportation

PUK 27,69 +0.88 +3.28% Prudential plc - ADR Finance

RDDT 197,76 +24.18 +13.93% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDLN 41,73 +2.29 +5.81% Medline Inc - Ordinary Shares - Class A

EQT 52,48 -0.69 -1.3% EQT Corp EnergyMinerals

STLD 221,76 -7.7 -3.36% Steel Dynamics Inc. NonEnergyMinerals

CCI 76,53 +0.8 +1.06% Crown Castle Inc Finance

MTZ 390,61 -25.45 -6.12% Mastec Inc. IndustrialServices

ALC 66,82 -0.28 -0.42% Alcon Inc. - Registered Shares HealthTechnology

UI 536,38 +2.35 +0.44% Ubiquiti Inc ElectronicTechnology

IQV 203,20 +9.98 +5.16% IQVIA Holdings Inc CommercialServices

IR 80,86 -1.13 -1.38% Ingersoll Rand Inc. ProducerManufacturing

BIIB 209,74 -6.32 -2.92% Biogen Inc HealthTechnology

BIDU 117,94 +3.65 +3.19% Baidu Inc - ADR TechnologyServices

DTE 150,57 -1.8 -1.18% DTE Energy Co. Utilities

CNC 68,35 +4.16 +6.48% Centene Corp. HealthServices

TWLO 209,28 +2.95 +1.43% Twilio Inc - Ordinary Shares Class A TechnologyServices

AEE 112,19 -0.85 -0.75% Ameren Corp. Utilities

CPNG 18,13 +0.76 +4.38% Coupang Inc - Ordinary Shares - Class A RetailTrade

BAP 387,00 -2.58 -0.66% Credicorp Ltd Finance

JD 26,31 +0.83 +3.26% JD.com Inc - ADR RetailTrade

TDY 661,20 -5.7 -0.86% Teledyne Technologies Inc ElectronicTechnology

NRG 140,80 -5.26 -3.6% NRG Energy Inc. Utilities

EXPE 264,54 +8.66 +3.38% Expedia Group Inc ConsumerServices

EXR 147,29 +1.99 +1.37% Extra Space Storage Inc. Finance

SUNB 72,94 -1.87 -2.5% Sunbelt Rentals Holdings Inc.

CRS 610,16 -6.68 -1.08% Carpenter Technology Corp. NonEnergyMinerals

LVS 46,25 +0.06 +0.13% Las Vegas Sands Corp ConsumerServices

MSTR 93,39 +6.46 +7.43% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VOD 13,01 -0.22 -1.63% Vodafone Group plc - ADR Communications

NTAP 156,38 +1.62 +1.05% Netapp Inc ElectronicTechnology

WDAY 130,27 +7.85 +6.41% Workday Inc - Ordinary Shares - Class A TechnologyServices

NTR 63,57 +0.62 +0.98% Nutrien Ltd RetailTrade

DOV 217,17 -7.11 -3.17% Dover Corp. ProducerManufacturing

TPL 415,02 -22.62 -5.17% Texas Pacific Land Corporation Miscellaneous

ZTS 72,45 +0.59 +0.82% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GFI 33,73 +0.14 +0.42% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MKSI 411,05 -33.75 -7.59% MKS Inc. ProducerManufacturing

SHG 62,52 -0.73 -1.15% Shinhan Financial Group Co. Ltd. - ADR Finance

INIO 38,13 -1.42 -3.59% Innio N.V.

CFG 71,82 +1.75 +2.5% Citizens Financial Group Inc Finance

RJF 158,19 +6.7 +4.42% Raymond James Financial, Inc. Finance

TPR 143,99 -2.39 -1.63% Tapestry Inc RetailTrade

CQP 60,66 -0.29 -0.48% Cheniere Energy Partners LP - Unit

AMRZ 52,73 -0.57 -1.07% Amrize Ltd. - Registered Shares

ECHO 100,88 -0.62 -0.61% EchoStar Corp - Ordinary Shares - Class A

CASY 784,28 -10.51 -1.32% Casey`s General Stores, Inc. RetailTrade

EC 14,45 +0.21 +1.48% Ecopetrol SA - ADR EnergyMinerals

ONC 290,74 +5.77 +2.02% BeOne Medicines Ltd - ADR HealthTechnology

FTS 56,65 -0.58 -1.01% Fortis Inc. Utilities

TSEM 245,46 -15.18 -5.82% Tower Semiconductor Ltd. ElectronicTechnology

TECK 59,35 -0.11 -0.18% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

GEHC 64,86 +0.85 +1.33% GE HealthCare Technologies Inc HealthTechnology

MTSI 350,63 -29.74 -7.82% MACOM Technology Solutions Holdings Inc ElectronicTechnology

VEEV 184,22 +6.75 +3.8% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CNP 43,73 -0.31 -0.7% Centerpoint Energy Inc. Utilities

ATO 173,03 +0.76 +0.44% Atmos Energy Corp. Utilities

EIX 73,50 -0.95 -1.28% Edison International Utilities

CINF 187,21 +2.07 +1.12% Cincinnati Financial Corp. Finance

EL 82,47 +3.52 +4.46% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VICI 26,27 -0.28 -1.06% VICI Properties Inc Finance

HAL 33,01 -0.94 -2.77% Halliburton Co. IndustrialServices

RMD 201,10 +6.22 +3.19% Resmed Inc. HealthTechnology

KGC 23,47 -0.15 -0.64% Kinross Gold Corp. NonEnergyMinerals

XYL 117,27 -0.94 -0.8% Xylem Inc ProducerManufacturing

TS 54,19 -1.3 -2.34% Tenaris S.A. - ADR NonEnergyMinerals

KHC 25,01 +1.39 +5.88% Kraft Heinz Co ConsumerNonDurables

CW 757,76 0 0% Curtiss-Wright Corp. ElectronicTechnology

MRNA 72,50 +2.47 +3.53% Moderna Inc HealthTechnology

FTAI 261,83 -8.7 -3.22% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FICO 1.206,65 +11.87 +0.99% Fair Isaac Corp. TechnologyServices

VG 11,03 -0.1 -0.9% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HUBB 490,12 -33.08 -6.32% Hubbell Inc. ProducerManufacturing

FE 47,07 -0.47 -0.99% Firstenergy Corp. Utilities

OTIS 70,64 -0.96 -1.34% Otis Worldwide Corp ProducerManufacturing

TCOM 41,08 +1.24 +3.11% Trip.com Group Ltd - ADR ConsumerServices

WSM 228,15 -4.95 -2.12% Williams-Sonoma, Inc. RetailTrade

NVT 159,99 -9.62 -5.67% nVent Electric plc ElectronicTechnology

ENTG 165,19 -14.67 -8.16% Entegris Inc ProducerManufacturing

PPL 35,62 -0.73 -2.01% PPL Corp Utilities

AFRM 83,85 +2.3 +2.82% Affirm Holdings Inc - Ordinary Shares - Class A Finance

JBHT 290,07 +0.64 +0.22% J.B. Hunt Transport Services, Inc. Transportation

ES 72,20 -0.07 -0.1% Eversource Energy Utilities

PPG 122,61 +1.32 +1.09% PPG Industries, Inc. ProcessIndustries

MDB 359,38 +23.48 +6.99% MongoDB Inc - Ordinary Shares - Class A TechnologyServices