StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
AAPL
121,41
+1.28
+1.07%
Apple Inc
ElectronicTechnology
MSFT
231,58
+4.85
+2.14%
Microsoft Corporation
TechnologyServices
AMZN
2.998,64
+21.07
+0.71%
Amazon.com Inc.
RetailTrade
GOOGL
2.095,53
+61.6
+3.03%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
FB
264,28
+6.64
+2.58%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
BABA
233,69
+3.19
+1.38%
Alibaba Group Holding Ltd - ADR
TSM
120,78
+5.18
+4.49%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
BRK.A
382.620,52
+12380.52
+3.34%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
253,06
+7.58
+3.09%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSLA
597,52
-23.92
-3.85%
Tesla Inc
ConsumerDurables
JPM
151,01
+0.45
+0.3%
JPMorgan Chase & Co.
Finance
V
215,41
+3.91
+1.85%
Visa Inc - Ordinary Shares - Class A
Finance
JNJ
156,09
+3.02
+1.97%
Johnson & Johnson
HealthTechnology
WMT
129,09
+1.56
+1.22%
Walmart Inc
RetailTrade
MA
360,88
+11.38
+3.26%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
DIS
189,89
+1.86
+0.99%
Walt Disney Co (The)
ConsumerServices
UNH
346,78
+12.97
+3.88%
Unitedhealth Group Inc
HealthServices
BAC
36,92
+0.42
+1.16%
Bank Of America Corp.
Finance
PG
126,01
+3.86
+3.16%
Procter & Gamble Co.
ConsumerNonDurables
NVDA
498,49
+3.68
+0.74%
NVIDIA Corp
ADRE
58,84
+1.28
+2.22%
Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund
PYPL
239,05
-0.02
-0.01%
PayPal Holdings Inc
TechnologyServices
HD
253,43
+2.5
+1%
Home Depot, Inc.
RetailTrade
XOM
60,93
+2.22
+3.78%
Exxon Mobil Corp.
EnergyMinerals
CMCSA
55,04
+1.11
+2.06%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
INTC
60,74
+2.41
+4.13%
Intel Corp.
ElectronicTechnology
VIG
140,53
+3.12
+2.27%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
VZ
55,97
+1.17
+2.13%
Verizon Communications Inc
Communications
ASML
527,04
+16.54
+3.24%
ASML Holding NV - New York Shares
ProducerManufacturing
KO
50,78
+0.84
+1.68%
Coca-Cola Co
ConsumerNonDurables
T
29,62
+0.7
+2.4%
AT&T, Inc.
Communications
ADBE
440,82
+1.76
+0.4%
Adobe Inc
TechnologyServices
NKE
133,30
+1.26
+0.95%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
CVX
108,95
+4.45
+4.26%
Chevron Corp.
EnergyMinerals
ABT
117,17
+1.16
+1%
Abbott Laboratories
HealthTechnology
TM
148,49
+1.64
+1.12%
Toyota Motor Corporation - ADR
ConsumerDurables
ORCL
69,94
+4.33
+6.6%
Oracle Corp.
TechnologyServices
LLY
206,95
+6.41
+3.2%
Lilly(Eli) & Co
HealthTechnology
CSCO
46,21
+1.65
+3.7%
Cisco Systems, Inc.
TechnologyServices
CRM
210,76
+5.43
+2.64%
Salesforce.Com Inc
TechnologyServices
PFE
34,38
+0.18
+0.53%
Pfizer Inc.
HealthTechnology
NVS
84,10
+0.6
+0.72%
Novartis AG - ADR
HealthTechnology
ABBV
106,68
+1.03
+0.98%
Abbvie Inc
HealthTechnology
MRK
73,09
+0.92
+1.27%
Merck & Co Inc
HealthTechnology
AVGO
449,87
+6.28
+1.42%
Broadcom Inc
ElectronicTechnology
PEP
133,05
+4.22
+3.28%
PepsiCo Inc
ConsumerNonDurables
TMO
446,51
+5.05
+1.14%
Thermo Fisher Scientific Inc.
HealthTechnology
ACN
249,23
+2.23
+0.9%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
MDT
118,20
+2.93
+2.54%
Medtronic Plc
DHR
218,31
+3.9
+1.82%
Danaher Corp.
HealthTechnology
TMUS
124,69
+6.08
+5.13%
T-Mobile US Inc
WFC
37,43
+0.27
+0.73%
Wells Fargo & Co.
Finance
MCD
207,37
+2.53
+1.24%
McDonald`s Corp
ConsumerServices
TXN
167,90
+4.65
+2.85%
Texas Instruments Inc.
ElectronicTechnology
HDB
82,29
+0.96
+1.18%
HDFC Bank Ltd. - ADR
Finance
QCOM
129,81
+2.01
+1.57%
Qualcomm, Inc.
ElectronicTechnology
C
70,23
+0.42
+0.6%
Citigroup Inc
Finance
SAP
123,08
+1.04
+0.85%
Sap SE - ADR
TechnologyServices
HON
206,58
+3.64
+1.79%
Honeywell International Inc
ProducerManufacturing
UPS
164,41
+4.96
+3.11%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
UL
54,00
+0.52
+0.97%
Unilever plc - ADR
ConsumerNonDurables
UNP
209,80
+8.72
+4.34%
Union Pacific Corp.
Transportation
COST
317,14
-1.9
-0.6%
Costco Wholesale Corp
RetailTrade
SHOP
1.131,01
-18.43
-1.6%
Shopify Inc - Ordinary Shares - Class A
RetailTrade
NEE
70,70
-0.59
-0.83%
NextEra Energy Inc
Utilities
PDD
156,85
-1.55
-0.98%
Pinduoduo Inc - ADR
RetailTrade
BMY
60,43
+1.09
+1.84%
Bristol-Myers Squibb Co.
HealthTechnology
PM
86,15
+1.54
+1.82%
Philip Morris International Inc
ConsumerNonDurables
AMGN
227,78
+5.87
+2.64%
AMGEN Inc.
HealthTechnology
BA
223,13
-1.58
-0.7%
Boeing Co.
ElectronicTechnology
LIN
247,67
+2.25
+0.92%
Linde Plc
ProcessIndustries
SNE
104,10
+2.26
+2.22%
Sony Corporation. - ADR
ConsumerDurables
TOT
49,20
+0.88
+1.82%
Total SE - ADR
EnergyMinerals
MS
80,87
-0.24
-0.3%
Morgan Stanley
Finance
RY
88,90
+2.12
+2.44%
Royal Bank Of Canada
Finance
AZN
48,06
+0.83
+1.76%
Astrazeneca plc - ADR
HealthTechnology
HSBC
30,64
+0.95
+3.2%
HSBC Holdings plc - ADR
Finance
SBUX
105,17
+0.28
+0.27%
Starbucks Corp.
ConsumerServices
NVO
69,67
+0.45
+0.65%
Novo Nordisk - ADR
HealthTechnology
CHTR
624,40
+16.76
+2.76%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
CAT
220,13
+7.36
+3.46%
Caterpillar Inc.
ProducerManufacturing
JD
90,63
-0.14
-0.15%
JD.com Inc - ADR
RetailTrade
GE
13,59
+0.03
+0.22%
General Electric Co.
Finance
AXP
147,33
+4.65
+3.26%
American Express Co.
Finance
SNY
46,55
+0.65
+1.42%
Sanofi - ADR
HealthTechnology
SCHW
65,04
+0.27
+0.42%
Charles Schwab Corp.
Finance
LOW
158,55
+4.78
+3.11%
Lowe`s Cos., Inc.
RetailTrade
TD
62,83
+0.9
+1.45%
Toronto Dominion Bank
Finance
RTX
75,17
+0.75
+1.01%
Raytheon Technologies Corporation
ElectronicTechnology
GS
327,46
-1.83
-0.56%
Goldman Sachs Group, Inc.
Finance
BHP
76,37
+0.37
+0.49%
BHP Group Limited - ADR
NonEnergyMinerals
IBM
122,82
+2.71
+2.26%
International Business Machines Corp.
TechnologyServices
DE
349,84
+11.89
+3.52%
Deere & Co.
ProducerManufacturing
BLK
702,08
+18.87
+2.76%
Blackrock Inc.
Finance
EL
292,89
+7.7
+2.7%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
ABNB
179,91
-0.32
-0.18%
Airbnb Inc - Ordinary Shares - Class A
TechnologyServices
MMM
180,86
+3.23
+1.82%
3M Co.
ProducerManufacturing
INTU
382,20
+5.87
+1.56%
Intuit Inc
TechnologyServices
RIO
83,66
+1.76
+2.14%
Rio Tinto plc - ADR
NonEnergyMinerals
AMAT
113,39
+5.15
+4.76%
Applied Materials Inc.
ProducerManufacturing
UBER
55,51
+2.44
+4.6%
Uber Technologies Inc
TechnologyServices
BUD
60,97
+0.55
+0.91%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
MU
88,92
+4.59
+5.44%
Micron Technology Inc.
ElectronicTechnology
ZM
337,01
-6.08
-1.77%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
SQ
216,34
-2.08
-0.95%
Square Inc - Ordinary Shares - Class A
TechnologyServices
DEO
164,23
+3.09
+1.92%
Diageo plc - ADR
ConsumerNonDurables
NOW
486,96
-3.67
-0.75%
ServiceNow Inc
TechnologyServices
LMT
340,32
+2.07
+0.61%
Lockheed Martin Corp.
ElectronicTechnology
AMD
78,54
+0.79
+1.02%
Advanced Micro Devices Inc.
ElectronicTechnology
BKNG
2.307,10
+87.75
+3.95%
Booking Holdings Inc
ConsumerServices
CVS
70,63
+1.46
+2.11%
CVS Health Corp
RetailTrade
VALE
17,74
+1.01
+6.02%
Vale S.A. - ADR
NonEnergyMinerals
SYK
240,11
+4.31
+1.83%
Stryker Corp.
HealthTechnology
BP
26,78
+0.74
+2.86%
BP plc - ADR
EnergyMinerals
RDS.A
43,84
+1.41
+3.32%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
AMT
200,00
-1.19
-0.59%
American Tower Corp.
Finance
FIS
141,11
+4.18
+3.05%
Fidelity National Information Services, Inc.
TechnologyServices
GSK
34,90
+0.62
+1.81%
Glaxosmithkline plc - ADR
HealthTechnology
SNAP
57,52
-0.19
-0.33%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
TGT
172,61
+2.79
+1.64%
Target Corp
RetailTrade
BTI
36,75
+0.55
+1.52%
British American Tobacco Plc - ADR
ConsumerNonDurables
ISRG
713,14
+3.97
+0.56%
Intuitive Surgical Inc
HealthTechnology
MO
45,12
+0.86
+1.94%
Altria Group Inc.
ConsumerNonDurables
SE
229,79
+0.11
+0.05%
Sea Ltd - ADR
TechnologyServices
ANTM
333,34
+11.85
+3.69%
Anthem Inc
HealthServices
GILD
64,62
+1.39
+2.2%
Gilead Sciences, Inc.
HealthTechnology
CI
230,43
+5.85
+2.6%
Cigna Corp.
HealthServices
SPGI
334,52
+6.98
+2.13%
S&P Global Inc
CommercialServices
FISV
119,70
+4.15
+3.59%
Fiserv, Inc.
TechnologyServices
CNI
112,28
+3.31
+3.04%
Canadian National Railway Co.
Transportation
TFC
58,71
+1.33
+2.32%
Truist Financial Corporation
Finance
COP
58,31
+2.69
+4.84%
Conoco Phillips
EnergyMinerals
USB
52,46
+1.44
+2.82%
U.S. Bancorp.
Finance
MDLZ
55,58
+1.62
+3%
Mondelez International Inc. - Ordinary Shares - Class A
LRCX
547,98
+19.17
+3.62%
Lam Research Corp.
ElectronicTechnology
BX
66,02
-1.06
-1.58%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
INFY
18,27
+0.1
+0.58%
Infosys Ltd - ADR
TechnologyServices
GM
53,76
+1.93
+3.72%
General Motors Company
ConsumerDurables
CB
171,65
+5.65
+3.4%
Chubb Limited
Finance
RDS.B
41,76
+1.35
+3.34%
Royal Dutch Shell Plc - ADR
CME
214,08
+7.06
+3.41%
CME Group Inc - Ordinary Shares - Class A
Finance
ADP
178,27
+7.26
+4.24%
Automatic Data Processing Inc.
TechnologyServices
TJX
62,71
+0.16
+0.26%
TJX Companies, Inc.
RetailTrade
PNC
176,47
+3.89
+2.25%
PNC Financial Services Group
Finance
NTES
108,27
+2.01
+1.89%
NetEase Inc - ADR
TechnologyServices
BNS
61,23
+1.01
+1.68%
Bank Of Nova Scotia
Finance
MELI
1.470,25
+11.61
+0.8%
MercadoLibre Inc
PLD
97,33
+1.69
+1.77%
Prologis Inc
Finance
TPAY
45,31
+1.36
+3.09%
Managed Portfolio Series - Ecofin Digital Payments Infrastructure Fund
ENB
35,44
+0.24
+0.68%
Enbridge Inc
IndustrialServices
ATVI
92,53
+0.99
+1.08%
Activision Blizzard Inc
ConsumerDurables
BDX
246,32
+5.44
+2.26%
Becton, Dickinson And Co.
HealthTechnology
BIDU
261,72
+1.13
+0.43%
Baidu Inc - ADR
TechnologyServices
WBK
19,39
+0.24
+1.25%
Westpac Banking Corp - ADR
Finance
CSX
91,64
+3.38
+3.83%
CSX Corp.
Transportation
ZTS
145,62
+1.62
+1.12%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
MUFG
5,32
+0.01
+0.19%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
FDX
257,29
+7.64
+3.06%
Fedex Corp
Transportation
DUK
88,53
+2.07
+2.39%
Duke Energy Corp.
Utilities
SNOW
238,42
-10.58
-4.25%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
ITW
209,98
+6.01
+2.95%
Illinois Tool Works, Inc.
ProducerManufacturing
BBL
62,17
+0.64
+1.04%
BHP Group Plc - ADR
NonEnergyMinerals
BAM
41,62
+0.76
+1.87%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
EQNR
20,32
+0.92
+4.74%
Equinor ASA - ADR
EnergyMinerals
CCI
150,12
+0.99
+0.66%
Crown Castle International Corp
Finance
ICE
115,03
+3.9
+3.51%
Intercontinental Exchange Inc
CL
76,08
+1.64
+2.2%
Colgate-Palmolive Co.
ConsumerNonDurables
NSC
255,87
+11.16
+4.56%
Norfolk Southern Corp.
Transportation
DELL
85,36
+2.56
+3.09%
Dell Technologies Inc - Ordinary Shares - Class C
SAN
3,69
+0.16
+4.53%
Banco Santander S.A. - ADR
Finance
HCA
183,71
+7.37
+4.18%
HCA Healthcare Inc
HealthServices
SO
58,35
+0.94
+1.64%
Southern Company
Utilities
SHW
675,28
+15.72
+2.38%
Sherwin-Williams Co.
ProcessIndustries
VMW
143,91
+4.84
+3.48%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
ABB
29,70
+0.53
+1.82%
ABB Ltd. - ADR
ProducerManufacturing
MMC
116,98
+3.77
+3.33%
Marsh & McLennan Cos., Inc.
Finance
ECL
207,77
+3.2
+1.56%
Ecolab, Inc.
ProcessIndustries
ADSK
267,13
+1.69
+0.64%
Autodesk Inc.
TechnologyServices
COF
127,78
+1.84
+1.46%
Capital One Financial Corp.
Finance
IBN
16,95
-0.01
-0.06%
ICICI Bank Ltd. - ADR
Finance
GPN
198,14
+3.6
+1.85%
Global Payments, Inc.
TechnologyServices
APD
263,74
+7.31
+2.85%
Air Products & Chemicals Inc.
ProcessIndustries
WBIY
25,53
-0.16
-0.62%
WBI Investments Inc - WBI Power Factor High Dividend Shares
ILMN
398,86
-0.75
-0.19%
Illumina Inc
HealthTechnology
WDAY
237,21
+6.86
+2.98%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
TWLO
336,44
-9.61
-2.78%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
TEAM
228,22
+2.78
+1.23%
Atlassian Corporation Plc - Ordinary Shares - Class A
SCCO
73,75
+2.35
+3.29%
Southern Copper Corporation
NonEnergyMinerals
D
69,86
+1.86
+2.74%
Dominion Energy Inc
Utilities
UBS
15,62
+0.22
+1.43%
UBS Group AG - Registered Shares
BSX
39,55
+1.62
+4.27%
Boston Scientific Corp.
HealthTechnology
BMO
85,34
+1.27
+1.51%
Bank of Montreal
Miscellaneous
VRTX
211,97
+4.18
+2.01%
Vertex Pharmaceuticals, Inc.
HealthTechnology
ADI
148,81
+4.29
+2.97%
Analog Devices Inc.
ElectronicTechnology
ETN
137,39
+2.94
+2.19%
Eaton Corporation plc
ProducerManufacturing
EMR
91,04
+2.55
+2.88%
Emerson Electric Co.
ProducerManufacturing
TAK
17,47
+0.03
+0.17%
Takeda Pharmaceutical Co - ADR
HealthTechnology
EQIX
610,49
+6.92
+1.15%
Equinix Inc
Finance
PUK
41,62
+0.85
+2.08%
Prudential plc - ADR
Finance
MCO
287,44
+9.43
+3.39%
Moody`s Corp.
CEO
119,59
+2.09
+1.78%
Cnooc Ltd. - ADR
EnergyMinerals
TWTR
66,95
+0.2
+0.3%
Twitter Inc
TechnologyServices
MRNA
132,32
+0.02
+0.02%
Moderna Inc
HealthTechnology
MET
59,72
+1.09
+1.86%
Metlife Inc
AON
232,85
+6.81
+3.01%
Aon plc. - Ordinary Shares - Class A
Finance
PGR
89,55
+2.56
+2.94%
Progressive Corp.
Finance
STLA
16,74
+0.45
+2.76%
Stellantis N.V
ConsumerDurables
HUM
399,39
+10.83
+2.79%
Humana Inc.
HealthServices
SPOT
275,05
-9.96
-3.5%
Spotify Technology S.A.
FCX
35,02
+2.32
+7.08%
Freeport-McMoRan Inc
NonEnergyMinerals
EW
81,70
-0.18
-0.22%
Edwards Lifesciences Corp
HealthTechnology
HMC
29,39
+0.79
+2.76%
Honda Motor - ADR
ConsumerDurables
WM
118,70
+3.18
+2.75%
Waste Management, Inc.
IndustrialServices
NOC
300,94
+3.43
+1.15%
Northrop Grumman Corp.
ElectronicTechnology
NXPI
180,91
+13.63
+8.15%
NXP Semiconductors NV
ElectronicTechnology
REGN
461,62
+12.24
+2.72%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
NIO
38,15
-1.13
-2.88%
NIO Inc - ADR
ConsumerDurables
SMFG
7,16
+0.08
+1.06%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
PHG
54,22
+0.62
+1.16%
Koninklijke Philips N.V. - ADR
HealthTechnology
F
12,26
+0.33
+2.77%
Ford Motor Co.
ConsumerDurables
GD
170,60
+4.83
+2.91%
General Dynamics Corp.
ElectronicTechnology
CP
362,72
+11.23
+3.2%
Canadian Pacific Railway Ltd
Transportation
DASH
151,48
+1.48
+0.99%
DoorDash Inc - Ordinary Shares - Class A
LVS
62,41
+0.06
+0.1%
Las Vegas Sands Corp
ConsumerServices
MAR
146,84
+2.07
+1.43%
Marriott International, Inc. - Ordinary Shares - Class A
VOD
17,71
+0.15
+0.85%
Vodafone Group plc - ADR
Communications
ING
12,00
+0.34
+2.92%
ING Groep N.V. - ADR
Finance
DOW
62,91
+1.71
+2.79%
Dow Inc
ProcessIndustries
BEKE
52,40
-0.28
-0.53%
KE Holdings Inc - ADR
KHC
37,86
+0.65
+1.75%
Kraft Heinz Co
ConsumerNonDurables
VIAC
74,23
+2.35
+3.27%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
VIACA
74,21
+2.38
+3.31%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
RELX
23,83
+0.15
+0.63%
RELX Plc - ADR
CommercialServices
MNST
86,37
+1.69
+2%
Monster Beverage Corp.
ConsumerNonDurables
KLAC
295,52
+7.9
+2.75%
KLA Corp.
ElectronicTechnology
NEM
56,74
+1.32
+2.38%
Newmont Corp
NonEnergyMinerals
ROKU
353,67
-6.28
-1.74%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
TRP
45,00
+0.69
+1.56%
TC Energy Corporation
KMB
131,63
+2.95
+2.29%
Kimberly-Clark Corp.
ConsumerNonDurables
KDP
31,54
+0.66
+2.14%
Keurig Dr Pepper Inc
ConsumerNonDurables
DG
178,73
+0.59
+0.33%
Dollar General Corp.
RetailTrade
EOG
74,60
+3.16
+4.43%
EOG Resources, Inc.
EnergyMinerals
CM
96,82
+1.11
+1.16%
Canadian Imperial Bank Of Commerce
Finance
TEL
130,01
+2.15
+1.68%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
TRI
86,35
+0.15
+0.17%
Thomson-Reuters Corp
CommercialServices
E
24,22
+0.54
+2.28%
Eni Spa - ADR
EnergyMinerals
PINS
68,08
-0.76
-1.1%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
IDXX
500,20
+14.35
+2.95%
Idexx Laboratories, Inc.
HealthTechnology
ABEV
2,72
+0.06
+2.07%
Ambev S.A. - ADR
JCI
59,20
+1.93
+3.37%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
ALGN
536,52
+16.07
+3.09%
Align Technology, Inc.
HealthTechnology
SYY
81,79
+2.37
+2.98%
Sysco Corp.
DistributionServices
STZ
217,02
+5.87
+2.78%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
BCS
9,55
+0.34
+3.69%
Barclays plc - ADR
Finance
PLTR
23,94
-0.79
-3.2%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
BIIB
270,58
+7.01
+2.66%
Biogen Inc
HealthTechnology
PSA
235,05
+3.7
+1.6%
Public Storage
Finance
MFC
21,16
+0.83
+4.08%
Manulife Financial Corp.
NGG
57,63
+0.28
+0.49%
National Grid Plc - ADR
Utilities
WBA
47,21
+0.35
+0.75%
Walgreens Boots Alliance Inc
BCE
44,99
+1.03
+2.34%
BCE Inc
Communications
SLB
29,06
+0.48
+1.68%
Schlumberger Ltd.
IndustrialServices
AIG
46,97
+0.7
+1.51%
American International Group Inc
Finance
CRWD
183,18
-9.81
-5.08%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
STZ.B
217,48
+6.56
+3.11%
Constellation Brands Inc - Ordinary Shares - Class B
ROST
113,07
+1.05
+0.94%
Ross Stores, Inc.
RetailTrade
DD
74,01
+1.35
+1.86%
DuPont de Nemours Inc
ProcessIndustries
LYG
2,24
+0.04
+1.82%
Lloyds Banking Group plc - ADR
Finance
BK
45,02
+0.26
+0.59%
Bank Of New York Mellon Corp
Finance
ROP
376,64
+4.75
+1.28%
Roper Technologies Inc
ElectronicTechnology
APTV
146,14
-0.26
-0.18%
Aptiv PLC
BAX
78,06
+1.64
+2.15%
Baxter International Inc.
HealthTechnology
TROW
172,70
+9.18
+5.61%
T. Rowe Price Group Inc.
Finance
CMI
265,98
+7.37
+2.85%
Cummins Inc.
ProducerManufacturing
MTCH
146,22
+2.56
+1.78%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
AEP
78,90
+1.65
+2.14%
American Electric Power Company Inc.
Utilities
MCHP
145,43
+5.34
+3.81%
Microchip Technology, Inc.
ElectronicTechnology
CTSH
73,69
+1.29
+1.78%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
PH
300,05
+6.91
+2.36%
Parker-Hannifin Corp.
ProducerManufacturing
EXC
39,64
+0.25
+0.64%
Exelon Corp.
Utilities
VEEV
254,75
-1.38
-0.54%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
LHX
187,12
+3.39
+1.84%
L3Harris Technologies Inc
ElectronicTechnology
TRV
152,35
+3.33
+2.24%
Travelers Companies Inc.
Finance
TT
160,38
+6.98
+4.55%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
LULU
293,56
+8.41
+2.95%
Lululemon Athletica inc.
RetailTrade
PSX
87,38
+2.97
+3.52%
Phillips 66
EnergyMinerals
EA
132,59
+1.3
+0.99%
Electronic Arts, Inc.
ConsumerDurables
DOCU
204,31
-6.31
-3%
DocuSign Inc
BBVA
5,72
+0.16
+2.88%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
MFG
2,96
+0.03
+1.02%
Mizuho Financial Group, Inc. - ADR
Finance
CMG
1.332,28
-18.84
-1.39%
Chipotle Mexican Grill
ConsumerServices
LU
15,24
-0.02
-0.1%
Lufax Holding Ltd - ADR
TechnologyServices
MPC
57,35
+0.84
+1.49%
Marathon Petroleum Corp
EnergyMinerals
ERIC
12,14
+0.06
+0.5%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
HPQ
29,75
+1.68
+5.98%
HP Inc
ElectronicTechnology
APH
61,57
+1.53
+2.55%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
CNQ
31,06
+0.71
+2.34%
Canadian Natural Resources Ltd.
EnergyMinerals
EBAY
53,76
+0.42
+0.79%
EBay Inc.
ConsumerServices
SPG
111,04
+0.93
+0.84%
Simon Property Group, Inc.
Finance
CRH
46,52
+0.24
+0.52%
CRH Plc - ADR
NonEnergyMinerals
WIT
6,38
-0.06
-0.93%
Wipro Ltd. - ADR
TechnologyServices
LBRDK
152,72
+3.51
+2.35%
Liberty Broadband Corp - Ordinary Shares - Series C
ConsumerServices
IQV
188,98
+2.4
+1.29%
IQVIA Holdings Inc
HealthServices
SRE
119,14
+2.15
+1.84%
Sempra Energy
Utilities
LYB
107,90
+2.78
+2.64%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
INFO
90,79
+1.54
+1.72%
IHS Markit Ltd
PRU
90,66
+2.09
+2.36%
Prudential Financial Inc.
Finance
KMI
15,86
+0.17
+1.08%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
CTAS
339,29
+12.56
+3.84%
Cintas Corporation
ConsumerServices
PXD
163,57
+5
+3.15%
Pioneer Natural Resources Co.
EnergyMinerals
A
116,09
+1.1
+0.96%
Agilent Technologies Inc.
HealthTechnology
CDNS
126,69
-2.12
-1.65%
Cadence Design Systems, Inc.
TechnologyServices
GOLD
19,84
+0.3
+1.54%
Barrick Gold Corp.
NonEnergyMinerals
LBRDA
148,26
+3.35
+2.31%
Liberty Broadband Corp - Ordinary Shares - Series A
ConsumerServices
CNC
60,45
+1.16
+1.96%
Centene Corp.
HealthServices
DXCM
364,43
+8.16
+2.29%
Dexcom Inc
HealthTechnology
GIS
56,78
+1.49
+2.7%
General Mills, Inc.
ConsumerNonDurables
SNPS
227,81
-1.99
-0.87%
Synopsys, Inc.
TechnologyServices
AFL
49,94
+1.54
+3.18%
Aflac Inc.
Finance
MSCI
414,57
+5.57
+1.36%
MSCI Inc
TechnologyServices
CHWY
82,86
-4.79
-5.46%
Chewy Inc - Ordinary Shares - Class A
HLT
122,91
+2.19
+1.81%
Hilton Worldwide Holdings Inc
BF.B
71,12
+2.89
+4.24%
Brown-Forman Corp. - Ordinary Shares - Class B
ALC
67,88
+0.82
+1.22%
Alcon Inc. - Registered Shares
HealthTechnology
ALL
111,63
+2.28
+2.08%
Allstate Corp (The)
Finance
PPG
142,63
+4.8
+3.48%
PPG Industries, Inc.
ProcessIndustries
ZG
140,09
+2.46
+1.79%
Zillow Group Inc - Ordinary Shares - Class A
LUV
56,91
+0.83
+1.48%
Southwest Airlines Co
Transportation
SU
21,98
+0.75
+3.53%
Suncor Energy, Inc.
EnergyMinerals
CS
13,90
+0.04
+0.25%
Credit Suisse Group AG - ADR
Finance
CTVA
44,85
+1
+2.28%
Corteva Inc
IFF
133,69
+2.8
+2.14%
International Flavors & Fragrances Inc.
ConsumerNonDurables
PAYX
92,08
+2.77
+3.1%
Paychex Inc.
TechnologyServices
DISCB
65,72
-4.28
-6.12%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
RACE
189,00
+1.22
+0.65%
Ferrari N.V.
ConsumerDurables
ALXN
150,06
+1.6
+1.08%
Alexion Pharmaceuticals Inc.
HealthTechnology
XEL
61,35
+2.43
+4.12%
Xcel Energy, Inc.
Utilities
ZBH
158,44
+2.19
+1.4%
Zimmer Biomet Holdings Inc
HealthTechnology
ORLY
465,61
+15.35
+3.41%
O`Reilly Automotive, Inc.
RetailTrade
PCAR
94,16
+1.76
+1.9%
Paccar Inc.
ProducerManufacturing
TDG
596,35
+24.08
+4.21%
Transdigm Group Incorporated
PANW
334,04
-1.6
-0.48%
Palo Alto Networks Inc
ElectronicTechnology
Z
135,19
-1.31
-0.96%
Zillow Group Inc - Ordinary Shares - Class C
VLO
79,03
+2.66
+3.48%
Valero Energy Corp.
EnergyMinerals
ADM
57,58
+2.09
+3.77%
Archer Daniels Midland Co.
ProcessIndustries
CARR
36,94
+1.42
+4%
Carrier Global Corp
NWG
5,27
+0.12
+2.33%
NatWest Group Plc - ADR
Finance
STM
35,00
+0.55
+1.6%
ST Microelectronics - New York Shares
ElectronicTechnology
BF.A
66,26
+2.05
+3.19%
Brown-Forman Corp. - Ordinary Shares - Class A
ORAN
11,88
+0.15
+1.28%
Orange. - ADR
Communications
CSGP
798,68
+40.22
+5.3%
Costar Group, Inc.
TechnologyServices
DISCA
64,25
+1.65
+2.64%
Discovery Inc - Ordinary Shares - Class A
ConsumerServices
YUM
104,33
+0.76
+0.73%
Yum Brands Inc.
ConsumerServices
HSY
150,39
+4.3
+2.94%
Hershey Company
ConsumerNonDurables
BILI
118,90
-7.76
-6.13%
Bilibili Inc - ADR
TechnologyServices
NTR
54,60
+1.35
+2.54%
Nutrien Ltd
ProcessIndustries
EDU
182,76
+6.03
+3.41%
New Oriental Education & Technology Group Inc. - ADR
ConsumerServices
TTD
655,01
+14.85
+2.32%
Trade Desk Inc - Ordinary Shares - Class A
PTON
105,13
+0.38
+0.36%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
CHT
39,90
+0.47
+1.19%
Chunghwa Telecom - ADR
Communications
VFC
78,76
+1.06
+1.36%
VF Corp.
ConsumerNonDurables
W
295,48
+8.48
+2.96%
Wayfair Inc - Ordinary Shares - Class A
TAL
76,06
+0.94
+1.26%
TAL Education Group - ADR
CommercialServices
MSI
178,81
+3.9
+2.23%
Motorola Solutions Inc
ElectronicTechnology
RSG
94,44
+3.05
+3.34%
Republic Services, Inc.
DFS
98,02
+2.62
+2.75%
Discover Financial Services
Finance
AMX
13,13
+0.07
+0.54%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
SWK
185,31
+3.98
+2.19%
Stanley Black & Decker Inc
ConsumerDurables
CCL
26,08
-1.32
-4.8%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
DAL
46,21
-0.75
-1.6%
Delta Air Lines, Inc.
Transportation
WMB
24,26
+0.14
+0.6%
Williams Cos Inc
IndustrialServices
XLNX
119,94
+2.82
+2.41%
Xilinx, Inc.
ElectronicTechnology
WLTW
227,84
+5.89
+2.65%
Willis Towers Watson Public Limited Co
Finance
ROK
253,04
+6.97
+2.83%
Rockwell Automation Inc
ProducerManufacturing
WELL
70,24
+0.51
+0.73%
Welltower Inc
Finance
SLF
49,83
+0.57
+1.16%
Sun Life Financial, Inc.
FRC
166,97
+0.6
+0.36%
First Republic Bank
Finance
OXY
31,23
+1.33
+4.45%
Occidental Petroleum Corp.
EnergyMinerals
RNG
320,93
-8.59
-2.61%
RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
TDOC
189,61
-6.37
-3.25%
Teladoc Health Inc
HealthServices
PBR
7,76
+0.14
+1.77%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
GLW
37,46
+0.5
+1.35%
Corning, Inc.
ElectronicTechnology
DHI
78,97
+4.16
+5.56%
D.R. Horton Inc.
ConsumerDurables
SWKS
173,34
+6.13
+3.67%
Skyworks Solutions, Inc.
ElectronicTechnology
PEG
56,26
+1.6
+2.93%
Public Service Enterprise Group Inc.
Utilities
AME
122,27
+1.88
+1.56%
Ametek Inc
ProducerManufacturing
OTIS
64,93
+0.98
+1.53%
Otis Worldwide Corp
ProducerManufacturing
OKTA
215,96
-10.26
-4.54%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
STT
79,40
+1.2
+1.54%
State Street Corp.
Finance
MCK
175,09
+2.78
+1.61%
Mckesson Corporation
DistributionServices
MRVL
41,50
+1.4
+3.5%
Marvell Technology Group Ltd
ES
80,66
+3.38
+4.38%
Eversource Energy
Utilities
BGNE
302,01
+12.79
+4.42%
BeiGene Ltd - ADR
HealthTechnology
EC
13,32
+0.8
+6.39%
Ecopetrol SA - ADR
EnergyMinerals
VRSK
168,14
+6.49
+4.01%
Verisk Analytics Inc
Finance
FTNT
167,41
+3.48
+2.12%
Fortinet Inc
TU
20,86
+0.45
+2.2%
Telus Corp.
Communications
AZO
1.220,24
+51.8
+4.43%
Autozone Inc.
RetailTrade
SGEN
149,36
+3.91
+2.69%
Seagen Inc
KKR
46,91
+0.22
+0.47%
KKR & Co. Inc.
Finance
RMD
185,04
+1.99
+1.09%
Resmed Inc.
HealthTechnology
LEN
86,00
+5.58
+6.94%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
BLL
82,19
-1.31
-1.57%
Ball Corp.
ProcessIndustries
TXG
155,94
+8.54
+5.79%
10x Genomics Inc - Ordinary Shares - Class A
HealthTechnology
ANSS
307,92
+1.76
+0.57%
Ansys Inc. - Registered Shares
TechnologyServices
WCN
101,72
+2.14
+2.15%
Waste Connections Inc
IndustrialServices
BSBR
7,15
+0.31
+4.53%
Banco Santander (Brasil) S.A. - ADR
Finance
WEC
84,45
+2.17
+2.64%
WEC Energy Group Inc
Utilities
BBY
102,80
+4.56
+4.64%
Best Buy Co. Inc.
RetailTrade
SBAC
242,30
+6.38
+2.7%
SBA Communications Corp - Ordinary Shares - Class A
Finance
MGA
87,82
+2.74
+3.22%
Magna International Inc.
ProducerManufacturing
SIVB
506,83
+4.34
+0.86%
SVB Financial Group
Finance
DB
12,70
+0.36
+2.96%
Deutsche Bank AG - Registered Shares
Finance
KR
34,43
+0.34
+1%
Kroger Co.
RetailTrade
FITB
36,77
+1.21
+3.4%
Fifth Third Bancorp
Finance
TSN
72,71
+0.52
+0.72%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
AMP
222,32
+5.08
+2.34%
Ameriprise Financial Inc
Finance
FAST
45,17
+1
+2.26%
Fastenal Co.
DistributionServices
CBRE
77,33
+0.7
+0.91%
CBRE Group Inc - Ordinary Shares - Class A
Finance
DISCK
53,00
+1.56
+3.04%
Discovery Inc - Ordinary Shares - Series C
ConsumerServices
HRL
47,72
+0.76
+1.62%
Hormel Foods Corp.
ConsumerNonDurables
ODFL
219,83
+4.81
+2.24%
Old Dominion Freight Line, Inc.
Transportation
U
93,83
-1.76
-1.84%
Unity Software Inc
TechnologyServices
TEF
4,71
+0.13
+2.84%
Telefonica S.A - ADR
Communications
ZBRA
477,50
-2.14
-0.45%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
YUMC
60,43
+1.25
+2.11%
Yum China Holdings Inc
DDOG
82,24
-2.76
-3.24%
Datadog Inc - Ordinary Shares - Class A
ETSY
200,34
+2.24
+1.13%
Etsy Inc
CommercialServices
WY
33,76
+0.95
+2.9%
Weyerhaeuser Co.
Finance
KEYS
134,66
+2.23
+1.68%
Keysight Technologies Inc
MT
24,56
+0.98
+4.16%
ArcelorMittal - New York Shares - Level III
MTD
1.061,65
+2.23
+0.21%
Mettler-Toledo International, Inc.
HealthTechnology
AVB
177,62
-0.43
-0.24%
Avalonbay Communities Inc.
Finance
AWK
135,83
+0.86
+0.64%
American Water Works Co. Inc.
Utilities
CPRT
106,38
+2.27
+2.18%
Copart, Inc.
CommercialServices
VIPS
41,23
+1.45
+3.64%
Vipshop Holdings Ltd - ADR
RetailTrade
DLTR
104,07
+2.26
+2.22%
Dollar Tree Inc
RetailTrade
SIRI
5,90
+0.1
+1.81%
Sirius XM Holdings Inc
ConsumerServices
FOXA
41,28
+2.19
+5.6%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
CFXA
197,37
+0.54
+0.27%
Colfax Corp - Units
ProducerManufacturing
RYAAY
107,00
-2.66
-2.43%
Ryanair Holdings Plc - ADR
Transportation
CCEP
52,81
+2.07
+4.08%
Coca-Cola European Partners plc
AJG
124,21
+3.65
+3.03%
Arthur J. Gallagher & Co.
Finance
EXPE
166,49
+8.08
+5.1%
Expedia Group Inc
ConsumerServices
DTE
123,19
+3.12
+2.6%
DTE Energy Co.
Utilities
NDAQ
144,74
+6.74
+4.88%
Nasdaq Inc - Ordinary Shares - 144A
Finance
RCI
47,12
+1.88
+4.16%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
MXIM
88,48
+2.12
+2.46%
Maxim Integrated Products, Inc.
ElectronicTechnology
DKNG
59,56
-2.35
-3.8%
DraftKings Inc - Ordinary Shares - Class A
STNE
76,63
-0.62
-0.8%
StoneCo Ltd - Ordinary Shares - Class A
TechnologyServices
TCOM
39,81
+0.75
+1.92%
Trip.com Group Ltd - ADR
FLT
282,48
+4.27
+1.54%
Fleetcor Technologies Inc
CommercialServices
ZS
175,48
-5.42
-3%
Zscaler Inc
TechnologyServices
GRMN
122,45
+2.59
+2.16%
Garmin Ltd
ElectronicTechnology
SYF
40,10
+1.18
+3.04%
Synchrony Financial
Finance
ED
68,34
+1.38
+2.06%
Consolidated Edison, Inc.
Utilities
WORK
40,44
+0.48
+1.21%
Slack Technologies Inc - Ordinary Shares - Class A
TechnologyServices
ITUB
4,84
+0.17
+3.64%
Itau Unibanco Holding S.A. - ADR
Finance
LH
237,56
+2.66
+1.13%
Laboratory Corp. Of America Holdings
HealthServices
CLX
184,35
+6.18
+3.47%
Clorox Co.
ConsumerNonDurables
BNTX
96,06
+0.91
+0.96%
BioNTech SE - ADR
TLK
23,32
+0.1
+0.43%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
FOX
39,03
+2.32
+6.32%
Fox Corporation - Ordinary Shares - Class B
ConsumerServices
HES
75,00
+4.21
+5.95%
Hess Corporation
EnergyMinerals
XP
40,83
+0.43
+1.06%
XP Inc - Ordinary Shares - Class A
TechnologyServices
FTV
67,14
+0.69
+1.04%
Fortive Corp
ElectronicTechnology
PAYC
376,48
+27.79
+7.97%
Paycom Software Inc
TechnologyServices
YNDX
63,56
+0.8
+1.27%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
MKC
84,43
+1.53
+1.85%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
MKC.V
82,46
-0.45
-0.54%
McCormick & Co., Inc.
O
59,94
+0.49
+0.82%
Realty Income Corp.
Finance
VMC
167,38
+1.38
+0.83%
Vulcan Materials Co
NonEnergyMinerals
SPLK
136,77
-2.7
-1.94%
Splunk Inc
TechnologyServices
OKE
49,56
+1.31
+2.72%
Oneok Inc.
IndustrialServices
CAJ
21,08
-0.06
-0.28%
Canon Inc - ADR
ElectronicTechnology
PBR.A
7,88
+0.16
+2.07%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
RCL
86,59
-5.02
-5.48%
Royal Caribbean Group
ConsumerServices
ZTO
34,95
+0.47
+1.36%
ZTO Express (Cayman) Inc - ADR
Transportation
VRSN
193,69
+3.39
+1.78%
Verisign Inc.
TechnologyServices
EIX
57,66
+0.64
+1.12%
Edison International
Utilities
NOK
3,88
+0.06
+1.57%
Nokia Corp - ADR
ElectronicTechnology
ATUS
33,09
+0.67
+2.07%
Altice USA Inc - Ordinary Shares - Class A
ConsumerServices
CDW
154,44
+3
+1.98%
CDW Corp
TechnologyServices
PKX
69,41
+2.57
+3.84%
Posco - ADR
NonEnergyMinerals
URI
301,29
+12.69
+4.4%
United Rentals, Inc.
Finance
PPL
28,24
+0.33
+1.18%
PPL Corp
Utilities
ARE
158,36
+0.38
+0.24%
Alexandria Real Estate Equities Inc.
Finance
CERN
70,40
+2.18
+3.2%
Cerner Corp.
TechnologyServices
PCG
10,85
+0.12
+1.12%
PG&E Corp.
Utilities
ABC
104,82
+1.83
+1.78%
Amerisource Bergen Corp.
DistributionServices
LEN.B
68,71
+4.41
+6.86%
Lennar Corp. - Ordinary Shares - Class B
UMC
8,61
+0.21
+2.5%
United Micro Electronics - ADR
ElectronicTechnology
IP
54,16
+2.11
+4.05%
International Paper Co.
ProcessIndustries
HUBS
457,77
-3.23
-0.7%
HubSpot Inc
TechnologyServices
LYFT
64,13
+2.26
+3.65%
Lyft Inc - Ordinary Shares Cls A
TechnologyServices
HAL
23,84
+1.76
+7.95%
Halliburton Co.
IndustrialServices
GWW
399,14
+20.2
+5.33%
W.W. Grainger Inc.
DistributionServices
IAC
235,42
+7.68
+3.37%
IAC InterActiveCorp.
FNV
109,47
+0.98
+0.9%
Franco-Nevada Corporation
NonEnergyMinerals
ANET
272,84
+1.58
+0.58%
Arista Networks Inc