Top 500 Stocks by Market Cap

NVDA 217,93 -5.49 -2.46% NVIDIA Corp ElectronicTechnology

AAPL 320,39 +5.05 +1.6% Apple Inc ElectronicTechnology

GOOGL 330,98 +0.33 +0.1% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 491,84 +0.18 +0.04% Microsoft Corporation TechnologyServices

AMZN 252,36 -0.04 -0.02% Amazon.com Inc. RetailTrade

TSM 430,74 -4.62 -1.06% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 149,92 +2.37 +1.61% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 362,95 -1.43 -0.39% Broadcom Inc ElectronicTechnology

META 656,18 +2.49 +0.38% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 367,44 -0.38 -0.1% Tesla Inc ConsumerDurables

SKHY 190,33 -8.3 -4.18% SK Hynix Inc - ADR

MU 982,93 -44.84 -4.36% Micron Technology Inc. ElectronicTechnology

BRK.B 506,10 -0.62 -0.12% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 760.015,04 +874.04 +0.12% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.128,09 +3.88 +0.34% Lilly(Eli) & Co HealthTechnology

JPM 352,56 -2.15 -0.61% JPMorgan Chase & Co. Finance

AMD 509,00 -12.1 -2.32% Advanced Micro Devices Inc. ElectronicTechnology

WMT 106,40 +0.57 +0.54% Walmart Inc RetailTrade

HSBC 103,84 -1.27 -1.21% HSBC Holdings plc - ADR Finance

V 366,48 -0.91 -0.25% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 163,82 -0.42 -0.25% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.699,68 -29.84 -1.72% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 266,24 -0.84 -0.32% Johnson & Johnson HealthTechnology

INTC 100,77 -5.47 -5.15% Intel Corp. ElectronicTechnology

MA 564,66 -2.84 -0.5% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 158,67 -2.96 -1.83% Oracle Corp. TechnologyServices

ABBV 252,30 +1.39 +0.55% Abbvie Inc HealthTechnology

BAC 62,44 -0.23 -0.37% Bank Of America Corp. Finance

CSCO 108,88 -0.55 -0.5% Cisco Systems, Inc. ElectronicTechnology

CVX 212,66 -1.15 -0.54% Chevron Corp. EnergyMinerals

PLTR 168,18 -1.35 -0.8% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 902,78 +0.18 +0.02% Costco Wholesale Corp RetailTrade

LRCX 302,57 -13.27 -4.2% Lam Research Corp. ProducerManufacturing

KO 88,09 +0.54 +0.62% Coca-Cola Co ConsumerNonDurables

CAT 805,56 -10 -1.23% Caterpillar Inc. ProducerManufacturing

AMAT 457,08 -11.77 -2.51% Applied Materials Inc. ProducerManufacturing

MRK 144,53 -3 -2.03% Merck & Co Inc HealthTechnology

UNH 390,52 -2.54 -0.65% Unitedhealth Group Inc HealthServices

DELL 515,51 -19.74 -3.69% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MS 214,42 -0.93 -0.43% Morgan Stanley Finance

GE 324,96 -0.46 -0.14% GE Aerospace ElectronicTechnology

PG 142,31 -0.33 -0.23% Procter & Gamble Co. ConsumerNonDurables

HD 307,32 -3.13 -1.01% Home Depot, Inc. RetailTrade

GS 1.024,51 -4.27 -0.42% Goldman Sachs Group, Inc. Finance

PM 189,47 +3.76 +2.02% Philip Morris International Inc ConsumerNonDurables

RY 206,54 -0.27 -0.13% Royal Bank Of Canada Finance

ARM 256,00 -8.23 -3.12% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 96,04 +0.44 +0.46% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PANW 339,78 +4.68 +1.4% Palo Alto Networks Inc TechnologyServices

BABA 108,80 -0.6 -0.55% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 88,81 -0.86 -0.96% Wells Fargo & Co. Finance

RTX 197,36 -0.19 -0.1% RTX Corp ElectronicTechnology

MUFG 23,45 +0.31 +1.34% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SNDK 1.691,89 -72.28 -4.1% Sandisk Corp ElectronicTechnology

GEV 933,70 -17.34 -1.82% GE Vernova Inc. ProducerManufacturing

NVS 138,83 +1.35 +0.98% Novartis AG - ADR HealthTechnology

AZN 158,91 +1.97 +1.25% Astrazeneca plc HealthTechnology

ANET 192,15 -0.78 -0.4% Arista Networks Inc ElectronicTechnology

SAP 207,36 -1.78 -0.85% Sap SE - ADR TechnologyServices

KLAC 178,35 -4.56 -2.49% KLA Corp. ElectronicTechnology

TXN 260,34 -1.25 -0.48% Texas Instruments Inc. ElectronicTechnology

BHP 87,37 -4.88 -5.29% BHP Group Limited - ADR NonEnergyMinerals

C 138,07 +0.27 +0.2% Citigroup Inc Finance

TM 192,71 +1.74 +0.91% Toyota Motor Corporation - ADR ConsumerDurables

IBM 237,81 -2.13 -0.89% International Business Machines Corp. TechnologyServices

TMO 603,72 -1.97 -0.32% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,64 -0.04 -0.27% Banco Santander S.A. - ADR Finance

AXP 320,95 -0.85 -0.26% American Express Co. Finance

LIN 461,33 -5.32 -1.14% Linde Plc. ProcessIndustries

CRWD 210,77 +2.97 +1.43% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AMGN 384,50 -6.77 -1.73% AMGEN Inc. HealthTechnology

VZ 50,07 +0.33 +0.66% Verizon Communications Inc Communications

MRVL 232,56 -2.45 -1.04% Marvell Technology Inc ElectronicTechnology

TTE 91,00 -0.64 -0.7% TotalEnergies SE EnergyMinerals

TD 118,86 -0.28 -0.24% Toronto Dominion Bank Finance

CRM 246,65 +2.49 +1.02% Salesforce Inc TechnologyServices

STX 871,48 -14.44 -1.63% Seagate Technology Holdings Plc ElectronicTechnology

APH 80,53 -0.81 -1% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMUS 177,59 +0.25 +0.14% T-Mobile US Inc Communications

PEP 137,05 +0.36 +0.26% PepsiCo Inc ConsumerNonDurables

QCOM 175,49 -0.91 -0.52% Qualcomm, Inc. ElectronicTechnology

SCHW 106,68 +0.14 +0.13% Charles Schwab Corp. Finance

DE 678,68 +1.47 +0.22% Deere & Co. ProducerManufacturing

ABT 104,48 -0.75 -0.71% Abbott Laboratories HealthTechnology

GILD 143,84 -1.8 -1.24% Gilead Sciences, Inc. HealthTechnology

DIS 104,72 +0.54 +0.52% Walt Disney Co (The) ConsumerServices

MCD 253,23 -0.25 -0.1% McDonald`s Corp ConsumerServices

ADI 362,30 -2.77 -0.76% Analog Devices Inc. ElectronicTechnology

SCCO 195,53 -13.73 -6.56% Southern Copper Corporation NonEnergyMinerals

BLK 1.070,70 -1.32 -0.12% Blackrock Inc. Finance

WDC 465,00 -17.28 -3.58% Western Digital Corp. ElectronicTechnology

NEE 82,58 -0.07 -0.08% NextEra Energy Inc Utilities

T 25,46 +0.32 +1.25% AT&T, Inc. Communications

WELL 238,75 +2.85 +1.21% Welltower Inc. Finance

UNP 286,15 +1.41 +0.5% Union Pacific Corp. Transportation

UBS 54,22 -0.62 -1.13% UBS Group AG - Registered Shares Finance

SMFG 26,66 +0.36 +1.35% Sumitomo Mitsui Financial Group Inc - ADR Finance

COP 135,50 -1.03 -0.75% Conoco Phillips EnergyMinerals

BA 207,80 +1.38 +0.67% Boeing Co. ElectronicTechnology

SHOP 127,46 +0.67 +0.53% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 411,16 -4.06 -0.98% Eaton Corporation plc ProducerManufacturing

BX 126,74 -2.33 -1.8% Blackstone Inc Finance

BBVA 29,04 -0.04 -0.14% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 27,45 -0.33 -1.19% Pfizer Inc. HealthTechnology

NVO 44,55 -0.01 -0.02% Novo Nordisk - ADR HealthTechnology

UBER 70,91 -0.17 -0.24% Uber Technologies Inc Transportation

GLW 166,37 -2.09 -1.24% Corning, Inc. ElectronicTechnology

DHR 202,11 -2.74 -1.34% Danaher Corp. HealthTechnology

TJX 126,75 +0.63 +0.5% TJX Companies, Inc. RetailTrade

SONY 23,67 +0.23 +0.98% Sony Group Corporation - ADR ElectronicTechnology

BUD 78,21 +0.23 +0.3% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 125,29 -3.42 -2.66% Newmont Corp NonEnergyMinerals

NOW 133,15 +2.04 +1.56% ServiceNow Inc TechnologyServices

UL 61,95 -0.54 -0.86% Unilever plc - ADR ConsumerNonDurables

MFG 11,08 +0.14 +1.28% Mizuho Financial Group, Inc. - ADR Finance

VRTX 518,07 -3.05 -0.58% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 63,92 -0.49 -0.76% Bristol-Myers Squibb Co. HealthTechnology

BKNG 175,35 +1.92 +1.11% Booking Holdings Inc ConsumerServices

CB 338,35 +0.73 +0.22% Chubb Limited Finance

RIO 99,31 -4.43 -4.27% Rio Tinto plc - ADR NonEnergyMinerals

COF 207,20 -3.66 -1.74% Capital One Financial Corp. Finance

PLD 135,90 +0.24 +0.18% Prologis Inc Finance

PGR 215,47 -0.03 -0.01% Progressive Corp. Finance

ISRG 360,40 +7.16 +2.03% Intuitive Surgical Inc HealthTechnology

SPGI 417,34 -1.02 -0.24% S&P Global Inc CommercialServices

CVS 95,12 -0.26 -0.27% CVS Health Corp RetailTrade

LMT 526,81 +2.35 +0.45% Lockheed Martin Corp. ElectronicTechnology

BMO 173,34 +0.71 +0.41% Bank of Montreal Finance

PH 931,96 -17.51 -1.84% Parker-Hannifin Corp. ElectronicTechnology

BP 45,81 +0.13 +0.28% BP plc - ADR EnergyMinerals

MDT 92,16 +0.27 +0.29% Medtronic Plc HealthTechnology

BTI 54,99 +0.66 +1.22% British American Tobacco Plc - ADR ConsumerNonDurables

SNOW 333,77 +2.29 +0.69% Snowflake Inc TechnologyServices

FTNT 160,15 +2.93 +1.86% Fortinet Inc TechnologyServices

SBUX 100,78 +0.74 +0.74% Starbucks Corp. ConsumerServices

BNS 92,40 +0.29 +0.32% Bank Of Nova Scotia Finance

HDB 21,83 -0.25 -1.13% HDFC Bank Ltd. - ADR Finance

MO 68,61 +0.72 +1.06% Altria Group Inc. ConsumerNonDurables

MPC 397,44 -2 -0.5% Marathon Petroleum Corp EnergyMinerals

VLO 387,62 -1.33 -0.34% Valero Energy Corp. EnergyMinerals

PDD 77,89 -0.72 -0.92% PDD Holdings Inc - ADR RetailTrade

NET 314,79 +0.61 +0.19% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

LOW 196,13 -2.47 -1.24% Lowe`s Cos., Inc. RetailTrade

VIG 238,06 -0.78 -0.33% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNY 162,60 +0.09 +0.06% Bank Of New York Mellon Corp Miscellaneous

ENB 48,41 -1.74 -3.47% Enbridge Inc IndustrialServices

FCX 70,35 -5.88 -7.71% Freeport-McMoRan Inc NonEnergyMinerals

EQNR 44,90 -0.33 -0.73% Equinor ASA - ADR EnergyMinerals

SPOT 527,34 +4.34 +0.83% Spotify Technology S.A. TechnologyServices

ACN 178,28 +2.48 +1.41% Accenture plc - Ordinary Shares - Class A TechnologyServices

CM 114,53 -0.43 -0.37% Canadian Imperial Bank Of Commerce Finance

CNQ 51,03 -0.32 -0.62% Canadian Natural Resources Ltd. EnergyMinerals

SYK 274,85 -0.54 -0.2% Stryker Corp. HealthTechnology

ADP 266,62 +1.4 +0.53% Automatic Data Processing Inc. TechnologyServices

IBN 28,86 -0.16 -0.57% ICICI Bank Ltd. - ADR Finance

CEG 289,11 -4.8 -1.63% Constellation Energy Corporation Utilities

PSX 260,28 -0.5 -0.19% Phillips 66 EnergyMinerals

MCK 884,56 -7.12 -0.8% Mckesson Corporation DistributionServices

HOOD 115,26 -0.02 -0.02% Robinhood Markets Inc - Ordinary Shares - Class A Finance

AEM 198,03 -4.54 -2.24% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 36,73 +0.08 +0.22% ING Groep N.V. - ADR Finance

EQIX 1.036,80 -6.26 -0.6% Equinix Inc Finance

SNY 42,74 -0.11 -0.26% Sanofi - ADR HealthTechnology

APP 316,51 +11.45 +3.75% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SO 88,19 -0.15 -0.17% Southern Company Utilities

ADBE 252,61 -2.25 -0.88% Adobe Inc TechnologyServices

VRT 250,20 -12.69 -4.83% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ABNB 169,68 +0.05 +0.03% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CME 275,61 +0.91 +0.33% CME Group Inc - Ordinary Shares - Class A Finance

TT 439,76 -4.41 -0.99% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 48,21 -0.42 -0.86% GSK Plc - ADR HealthTechnology

USB 61,92 -0.19 -0.31% U.S. Bancorp. Finance

PNC 240,42 -0.27 -0.11% PNC Financial Services Group Inc Finance

GD 354,29 +1.62 +0.46% General Dynamics Corp. ElectronicTechnology

MELI 1.890,80 +14.47 +0.77% MercadoLibre Inc RetailTrade

PWR 624,17 -2.81 -0.45% Quanta Services, Inc. IndustrialServices

DUK 119,83 -0.6 -0.5% Duke Energy Corp. Utilities

KKR 101,74 -2.36 -2.26% KKR & Co. Inc Finance

HWM 230,08 -2.54 -1.09% Howmet Aerospace Inc ElectronicTechnology

WMB 73,47 -1.68 -2.23% Williams Cos Inc IndustrialServices

HCA 416,97 -4.86 -1.15% HCA Healthcare Inc HealthServices

ASX 39,96 -1.24 -3.01% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CSX 49,07 +0.7 +1.45% CSX Corp. Transportation

BCS 26,22 -0.22 -0.83% Barclays plc - ADR Finance

LITE 977,00 -11.98 -1.21% Lumentum Holdings Inc ProducerManufacturing

ICE 157,24 +0.74 +0.47% Intercontinental Exchange Inc Finance

JCI 143,31 -1.61 -1.11% Johnson Controls International plc - Registered Shares ProducerManufacturing

CMCSA 25,17 +0.58 +2.36% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WM 216,08 -0.36 -0.17% Waste Management, Inc. IndustrialServices

MAR 332,39 +0.87 +0.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ELV 409,95 +14.77 +3.74% Elevance Health Inc HealthServices

BN 38,14 -0.38 -0.99% Brookfield Corporation - Ordinary Shares - Class A Finance

INTU 316,12 +2.18 +0.69% Intuit Inc TechnologyServices

LYG 5,90 -0.02 -0.34% Lloyds Banking Group plc - ADR Finance

DASH 199,46 +2.22 +1.12% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

EPD 39,41 +0.09 +0.23% Enterprise Products Partners L P - Unit

MMM 161,75 -2.65 -1.61% 3M Co. ProducerManufacturing

SLB 55,57 -1.48 -2.59% SLB Ltd. IndustrialServices

UPS 100,18 +0.96 +0.97% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MRSH 177,13 +0.29 +0.16% Marsh

MNST 43,32 +0.48 +1.12% Monster Beverage Corp. ConsumerNonDurables

EMR 148,17 -2.17 -1.44% Emerson Electric Co. ElectronicTechnology

REGN 797,41 -10.24 -1.27% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 469,08 -5.49 -1.16% Moody`s Corp. CommercialServices

AMT 173,94 -1.49 -0.85% American Tower Corp. Finance

E 55,82 -0.24 -0.43% Eni Spa - ADR EnergyMinerals

DDOG 224,61 -0.66 -0.29% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SU 68,79 -0.23 -0.33% Suncor Energy, Inc. EnergyMinerals

CTAS 199,52 -0.52 -0.26% Cintas Corporation ConsumerServices

MDLZ 62,18 -0.24 -0.38% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

BE 267,22 -2.06 -0.76% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CP 90,23 +0.16 +0.18% Canadian Pacific Kansas City Limited Transportation

CDNS 284,73 +0.13 +0.05% Cadence Design Systems, Inc. TechnologyServices

HPE 55,98 -2.92 -4.96% Hewlett Packard Enterprise Co ElectronicTechnology

BAM 47,38 -0.34 -0.71% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

PBR 21,28 +0.35 +1.67% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 316,49 -4.15 -1.29% Sherwin-Williams Co. ProcessIndustries

NGG 76,95 -0.33 -0.43% National Grid Plc - ADR Utilities

APO 129,44 -1.54 -1.18% Apollo Global Management Inc Finance

EOG 145,14 -1.88 -1.27% EOG Resources, Inc. EnergyMinerals

TRV 365,62 +0.02 +0% Travelers Companies Inc. Finance

DB 40,54 -0.12 -0.3% Deutsche Bank AG - Registered Shares Finance

CMI 546,86 -7.9 -1.42% Cummins Inc. ProducerManufacturing

ECL 269,67 -2.54 -0.93% Ecolab, Inc. ProcessIndustries

MSI 463,46 +3.57 +0.78% Motorola Solutions Inc ElectronicTechnology

SNPS 397,09 +3.87 +0.98% Synopsys, Inc. TechnologyServices

ITW 263,14 -0.85 -0.32% Illinois Tool Works, Inc. ProducerManufacturing

ET 21,64 -0.04 -0.18% Energy Transfer LP - Unit

NTES 115,96 +0.08 +0.07% NetEase Inc - ADR TechnologyServices

CNI 122,39 +0.55 +0.45% Canadian National Railway Co. Transportation

NWG 18,47 -0.09 -0.48% NatWest Group Plc - ADR Finance

CI 279,91 +1.74 +0.63% Cigna Group (The) HealthServices

GM 85,11 +1.35 +1.61% General Motors Company ConsumerDurables

B 43,66 -0.93 -2.09% Barrick Mining Corp.

NOC 521,59 +6.02 +1.17% Northrop Grumman Corp. ElectronicTechnology

FDX 312,12 +2.93 +0.95% Fedex Corp Transportation

NSC 323,81 +0.51 +0.16% Norfolk Southern Corp. Transportation

NU 15,29 +0.29 +1.93% Nu Holdings Ltd - Ordinary Shares Class A Finance

ROST 225,74 +0.47 +0.21% Ross Stores, Inc. RetailTrade

TGT 157,84 +0.32 +0.2% Target Corp RetailTrade

MFC 43,58 +0.64 +1.5% Manulife Financial Corp. Finance

WPM 152,30 -4.46 -2.84% Wheaton Precious Metals Corp NonEnergyMinerals

AMX 22,96 -0.14 -0.61% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CL 88,13 +0.1 +0.11% Colgate-Palmolive Co. ConsumerNonDurables

WBD 28,28 +0.37 +1.33% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

KMI 31,06 -0.34 -1.1% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RCL 260,13 +0.37 +0.14% Royal Caribbean Group ConsumerServices

ORLY 85,68 -0.4 -0.46% O`Reilly Automotive, Inc. RetailTrade

HLT 308,42 +1.43 +0.47% Hilton Worldwide Holdings Inc ConsumerServices

RSG 223,05 +0.58 +0.26% Republic Services, Inc. IndustrialServices

AEP 124,27 -0.4 -0.32% American Electric Power Company Inc. Utilities

SPG 206,00 +1.47 +0.72% Simon Property Group, Inc. Finance

APD 293,54 -1.7 -0.58% Air Products & Chemicals Inc. ProcessIndustries

VALE 15,31 -0.13 -0.84% Vale S.A. - ADR NonEnergyMinerals

NBIS 230,29 -10.06 -4.19% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

BSX 44,14 -0.82 -1.82% Boston Scientific Corp. HealthTechnology

HON 204,13 -0.8 -0.39% Honeywell International Inc ElectronicTechnology

AON 307,91 +3.22 +1.06% Aon plc. - Ordinary Shares - Class A Finance

PCAR 122,67 +0.79 +0.65% Paccar Inc. ProducerManufacturing

ALL 252,53 -1.05 -0.41% Allstate Corp (The) Finance

RACE 410,72 +8.39 +2.08% Ferrari N.V. ConsumerDurables

URI 994,94 -33.83 -3.29% United Rentals, Inc. Finance

IMO 131,15 -0.46 -0.35% Imperial Oil Ltd. EnergyMinerals

TRP 62,35 -1.09 -1.72% TC Energy Corporation IndustrialServices

BKR 59,71 -3.93 -6.18% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ARGX 996,33 -5.98 -0.6% Argen X SE - ADR HealthTechnology

AJG 245,45 +1.17 +0.48% Arthur J. Gallagher & Co. Finance

TRGP 290,40 -0.98 -0.34% Targa Resources Corp Utilities

TDG 1.133,76 +8.08 +0.72% Transdigm Group Incorporated ElectronicTechnology

CVE 33,36 -0.1 -0.3% Cenovus Energy Inc EnergyMinerals

COR 323,10 -0.22 -0.07% Cencora Inc. DistributionServices

SE 108,21 -0.5 -0.46% Sea Ltd - ADR RetailTrade

OXY 60,57 -0.45 -0.74% Occidental Petroleum Corp. EnergyMinerals

TFC 49,90 -0.25 -0.5% Truist Financial Corporation Finance

MPLX 59,49 -0.74 -1.23% MPLX LP - Unit

MET 96,15 +0.46 +0.48% Metlife Inc Finance

OKE 95,28 -0.55 -0.57% Oneok Inc. IndustrialServices

NOK 10,66 -0.1 -0.93% Nokia Corp - ADR ElectronicTechnology

GWW 1.278,33 -0.5 -0.04% W.W. Grainger Inc. DistributionServices

TER 370,76 -12.93 -3.37% Teradyne, Inc. ElectronicTechnology

RELX 34,10 -0.15 -0.44% RELX Plc - ADR CommercialServices

CRH 87,89 -1.46 -1.63% CRH Plc NonEnergyMinerals

COHR 306,71 +3.23 +1.06% Coherent Corp ElectronicTechnology

TEL 202,61 -2.07 -1.01% TE Connectivity plc - Registered Shares ElectronicTechnology

MPWR 1.203,57 -0.18 -0.02% Monolithic Power System Inc ElectronicTechnology

NUE 255,82 -2.09 -0.81% Nucor Corp. NonEnergyMinerals

MT 74,94 -2.11 -2.74% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

TAK 18,18 -0.03 -0.16% Takeda Pharmaceutical Co - ADR HealthTechnology

AFL 114,08 -0.66 -0.57% Aflac Inc. Finance

D 65,15 +0.05 +0.08% Dominion Energy Inc Utilities

UMC 22,17 -0.52 -2.29% United Micro Electronics - ADR ElectronicTechnology

LNG 278,81 +2.88 +1.04% Cheniere Energy Inc. IndustrialServices

O 60,06 -0.05 -0.08% Realty Income Corp. Finance

FIX 1.608,01 -7.13 -0.44% Comfort Systems USA, Inc. IndustrialServices

FANG 202,59 -0.04 -0.02% Diamondback Energy Inc EnergyMinerals

CTVA 85,40 +0.65 +0.77% Corteva Inc ProcessIndustries

KEYS 328,92 -2.09 -0.63% Keysight Technologies Inc ElectronicTechnology

NXPI 223,55 +0.23 +0.1% NXP Semiconductors NV ElectronicTechnology

FAST 48,50 -0.29 -0.59% Fastenal Co. DistributionServices

CAH 238,17 -1.83 -0.76% Cardinal Health, Inc. DistributionServices

SRE 84,42 -0.59 -0.69% Sempra Utilities

NKE 37,09 -0.26 -0.7% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 293,96 -0.64 -0.22% Public Storage Finance

AU 104,31 -4.22 -3.89% AngloGold Ashanti Plc. NonEnergyMinerals

AME 233,80 -2.47 -1.04% Ametek Inc ProducerManufacturing

MRNA 134,46 -1.15 -0.85% Moderna Inc HealthTechnology

DVN 48,93 -0.05 -0.1% Devon Energy Corp. EnergyMinerals

F 13,90 +0.45 +3.35% Ford Motor Co. ConsumerDurables

CVNA 71,13 -2.28 -3.11% Carvana Co. - Ordinary Shares - Class A RetailTrade

STT 192,37 +0.48 +0.25% State Street Corp. Finance

NDAQ 93,18 -1.04 -1.11% Nasdaq Inc - Ordinary Shares - 144A Finance

GRMN 272,71 +0.53 +0.2% Garmin Ltd ElectronicTechnology

CRWV 90,75 -4.19 -4.41% CoreWeave Inc. - Ordinary Shares - Class A

ALAB 290,69 -9.85 -3.28% Astera Labs Inc. ElectronicTechnology

DAL 78,59 -0.16 -0.2% Delta Air Lines, Inc. Transportation

PBR.A 19,28 +0.29 +1.53% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 261,62 -3.37 -1.27% Franco-Nevada Corporation NonEnergyMinerals

MSTR 131,30 -1.4 -1.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VST 151,08 -0.02 -0.01% Vistra Corp Utilities

VMRK 65,14 +0.16 +0.25% Vivmark Residential

ETR 106,40 -0.77 -0.72% Entergy Corp. Utilities

EW 86,60 +0.42 +0.49% Edwards Lifesciences Corp HealthTechnology

FITB 54,01 -0.18 -0.33% Fifth Third Bancorp Finance

BDX 177,66 -2.14 -1.19% Becton Dickinson & Co. HealthTechnology

AMP 556,23 +4.35 +0.79% Ameriprise Financial Inc Finance

HONA 154,49 +2.91 +1.92% Honeywell Aerospace Inc

HUM 405,71 +5.69 +1.42% Humana Inc. HealthServices

CIEN 343,31 +5.31 +1.57% CIENA Corp. ElectronicTechnology

DEO 85,90 -0.2 -0.23% Diageo plc - ADR ConsumerNonDurables

CARR 56,62 -1.34 -2.3% Carrier Global Corp ProducerManufacturing

XYZ 79,51 +0.11 +0.14% Block Inc - Ordinary Shares - Class A Finance

NTRA 328,31 -2 -0.6% Natera Inc HealthTechnology

XEL 75,98 -0.21 -0.28% Xcel Energy, Inc. Utilities

AZO 2.895,93 -15.04 -0.52% Autozone Inc. RetailTrade

WAB 279,61 -0.86 -0.31% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 417,05 -9.03 -2.12% Rockwell Automation Inc ProducerManufacturing

LHX 249,95 -0.46 -0.18% L3Harris Technologies Inc ElectronicTechnology

CBRS 191,75 -4.45 -2.27% Cerebras Systems Inc - Ordinary Shares - Class A

COIN 173,55 -1.17 -0.67% Coinbase Global Inc - Ordinary Shares - Class A Finance

EBAY 104,67 +1.16 +1.12% EBay Inc. RetailTrade

CCEP 103,89 +0.07 +0.07% Coca-Cola Europacific Partners Plc ConsumerNonDurables

STM 50,43 -1.12 -2.17% ST Microelectronics - New York Shares ElectronicTechnology

WDS 23,64 -0.55 -2.27% Woodside Energy Group Ltd - ADR EnergyMinerals

VTR 91,01 +1.63 +1.82% Ventas Inc Finance

ABEV 3,04 +0.03 +1% Ambev S.A. - ADR ConsumerNonDurables

CMG 36,13 +0.1 +0.28% Chipotle Mexican Grill ConsumerServices

EXC 43,60 -0.1 -0.24% Exelon Corp. Utilities

TEAM 182,21 +4.47 +2.52% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WDAY 187,35 +1.3 +0.7% Workday Inc - Ordinary Shares - Class A TechnologyServices

KB 127,17 +0.49 +0.39% KB Financial Group Inc - ADR Finance

PYPL 52,55 +0.38 +0.73% PayPal Holdings Inc CommercialServices

RVMD 205,46 -2.22 -1.07% Revolution Medicines Inc HealthTechnology

INFY 10,88 -0.05 -0.46% Infosys Ltd - ADR TechnologyServices

CCJ 99,12 -1.29 -1.28% Cameco Corp. NonEnergyMinerals

SLF 78,98 +0.5 +0.64% Sun Life Financial, Inc. Finance

ITUB 8,28 +0.2 +2.54% Itau Unibanco Holding S.A. - ADR Finance

KDP 31,79 -0.29 -0.9% Keurig Dr Pepper Inc ConsumerNonDurables

HEI 312,27 -0.05 -0.02% Heico Corp. ElectronicTechnology

ADSK 211,82 +5.2 +2.52% Autodesk Inc. TechnologyServices

FERG 221,65 -1.57 -0.7% Ferguson Enterprises Inc. DistributionServices

TEVA 36,35 -0.5 -1.36% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IX 39,25 +0.23 +0.59% Orix Corporation - ADR Finance

IQV 254,17 -2.81 -1.09% IQVIA Holdings Inc CommercialServices

VEEV 262,97 +2.17 +0.83% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

GFI 45,80 -1.23 -2.62% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CLS 334,51 +0.91 +0.27% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TRI 98,89 +1.91 +1.97% Thomson-Reuters Corp TechnologyServices

ADM 86,73 +0.18 +0.21% Archer Daniels Midland Co. ProcessIndustries

FLEX 110,89 -1.79 -1.59% Flex Ltd ElectronicTechnology

FER 55,66 -0.9 -1.59% Ferrovial N. V. IndustrialServices

IBKR 89,69 -0.59 -0.65% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PAYX 115,02 +0.27 +0.24% Paychex Inc. TechnologyServices

A 142,87 -1.88 -1.3% Agilent Technologies Inc. HealthTechnology

WCN 161,46 +0.21 +0.13% Waste Connections Inc Transportation

HMC 31,70 +0.4 +1.28% Honda Motor - ADR ConsumerDurables

HLN 9,21 -0.02 -0.22% Haleon plc - ADR HealthTechnology

IDXX 512,43 -2.72 -0.53% Idexx Laboratories, Inc. HealthTechnology

PRU 118,44 +0.85 +0.72% Prudential Financial Inc. Finance

CBRE 138,27 -1.41 -1.01% CBRE Group Inc - Ordinary Shares - Class A Finance

MSCI 552,72 -1.82 -0.33% MSCI Inc TechnologyServices

LYV 171,83 +1.84 +1.08% Live Nation Entertainment Inc ConsumerServices

AXON 486,69 -3.31 -0.68% Axon Enterprise Inc ElectronicTechnology

WAT 400,31 -4.5 -1.11% Waters Corp. HealthTechnology

MCHP 72,25 -0.76 -1.04% Microchip Technology, Inc. ElectronicTechnology

VOD 17,39 +0.26 +1.49% Vodafone Group plc - ADR Communications

YUM 144,14 -1.02 -0.7% Yum Brands Inc. ConsumerServices

ED 107,45 -0.04 -0.04% Consolidated Edison, Inc. Utilities

TTWO 214,81 +3.67 +1.74% Take-Two Interactive Software, Inc. TechnologyServices

AIG 74,84 -0.19 -0.25% American International Group Inc Finance

SYY 81,54 -0.03 -0.04% Sysco Corp. DistributionServices

DHI 134,45 -4.48 -3.22% D.R. Horton Inc. ConsumerDurables

ROP 389,85 -0.5 -0.13% Roper Technologies Inc TechnologyServices

NTR 80,17 -0.55 -0.68% Nutrien Ltd RetailTrade

VG 15,57 +0.28 +1.83% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RKT 13,20 -0.23 -1.71% Rocket Companies Inc - Ordinary Shares Class A Finance

VIK 84,79 -0.28 -0.33% Viking Holdings Ltd. ConsumerServices

SHG 81,40 -0.31 -0.38% Shinhan Financial Group Co. Ltd. - ADR Finance

RKLB 64,64 +1.56 +2.48% Rocket Lab Corp. ElectronicTechnology

ODFL 181,65 -0.31 -0.17% Old Dominion Freight Line, Inc. Transportation

HIG 136,04 -0.52 -0.38% Hartford Insurance Group Inc.(The) Finance

EC 17,84 +0.01 +0.06% Ecopetrol SA - ADR EnergyMinerals

ONC 343,76 -7.24 -2.06% BeOne Medicines Ltd - ADR HealthTechnology

NTAP 183,99 -0.75 -0.41% Netapp Inc ElectronicTechnology

PEG 72,48 -0.12 -0.16% Public Service Enterprise Group Inc. Utilities

KGC 29,09 -1.14 -3.77% Kinross Gold Corp. NonEnergyMinerals

EL 97,98 -0.79 -0.8% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MLM 496,53 -6.46 -1.28% Martin Marietta Materials, Inc. NonEnergyMinerals

QSR 76,91 -0.1 -0.13% Restaurant Brands International Inc ConsumerServices

TWLO 233,42 +6.23 +2.74% Twilio Inc - Ordinary Shares Class A TechnologyServices

UAL 107,08 -0.04 -0.04% United Airlines Holdings Inc Transportation

HSY 175,65 +3.46 +2.01% Hershey Company ConsumerNonDurables

WEC 105,95 -0.2 -0.19% WEC Energy Group Inc Utilities

KR 56,92 +0.48 +0.85% Kroger Co. RetailTrade

ALNY 251,28 -6.72 -2.6% Alnylam Pharmaceuticals Inc HealthTechnology

TECK 65,34 -5 -7.1% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

STLD 238,80 -1.89 -0.78% Steel Dynamics Inc. NonEnergyMinerals

CHT 44,54 +0.12 +0.27% Chunghwa Telecom - ADR Communications

MTB 236,65 -1.35 -0.57% M & T Bank Corp Finance

IRM 114,26 -0.96 -0.83% Iron Mountain Inc. Finance

EQT 54,28 -0.35 -0.64% EQT Corp EnergyMinerals

KVUE 17,83 +0.08 +0.45% Kenvue Inc ConsumerNonDurables

CQP 69,22 -0.69 -0.99% Cheniere Energy Partners LP - Unit

RJF 175,05 -0.42 -0.24% Raymond James Financial, Inc. Finance

HBAN 16,55 -0.08 -0.48% Huntington Bancshares, Inc. Finance

PUK 26,91 -0.2 -0.74% Prudential plc - ADR Finance

ESLT 729,65 +15.25 +2.13% Elbit Systems Ltd. ElectronicTechnology

EME 750,36 -3.93 -0.52% Emcor Group, Inc. IndustrialServices

ALC 67,42 -1.01 -1.48% Alcon Inc. - Registered Shares HealthTechnology

KMB 98,96 +0.26 +0.26% Kimberly-Clark Corp. ConsumerNonDurables

ACGL 96,08 -0.04 -0.04% Arch Capital Group Ltd Finance

EXPE 279,42 +6.82 +2.5% Expedia Group Inc ConsumerServices

JBL 306,80 -4.57 -1.47% Jabil Inc ProducerManufacturing

HEI.A 232,72 +0.24 +0.1% Heico Corp. - Ordinary Shares - Class A

JD 26,98 -0.02 -0.09% JD.com Inc - ADR RetailTrade

VMC 249,60 -0.28 -0.11% Vulcan Materials Co NonEnergyMinerals

P 95,67 -1.39 -1.43% Everpure Inc. - Ordinary Shares - Class A

CCI 74,66 -0.52 -0.69% Crown Castle Inc Finance

RBLX 45,17 +0.65 +1.46% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RMD 219,60 -0.35 -0.16% Resmed Inc. HealthTechnology

DXCM 84,12 +0.24 +0.29% Dexcom Inc HealthTechnology

CNC 65,91 +1.85 +2.89% Centene Corp. HealthServices

CRDO 164,29 -3.63 -2.16% Credo Technology Group Holding Ltd TechnologyServices

UI 554,71 +34.13 +6.56% Ubiquiti Inc ElectronicTechnology

PCG 14,28 +0.08 +0.6% PG&E Corp. Utilities

BIIB 214,30 +3.57 +1.69% Biogen Inc HealthTechnology

ILMN 204,41 -0.59 -0.29% Illumina Inc HealthTechnology

HAL 35,97 -1.16 -3.12% Halliburton Co. IndustrialServices

TS 56,57 -1.02 -1.77% Tenaris S.A. - ADR NonEnergyMinerals

ERIC 10,04 -0.02 -0.2% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ARES 132,49 -1.88 -1.4% Ares Management Corp - Ordinary Shares - Class A Finance

NMR 10,61 +0.16 +1.53% Nomura Holdings Inc. - ADR Finance

FTI 75,50 -2.31 -2.97% TechnipFMC plc IndustrialServices

CBOE 289,09 -2.78 -0.95% Cboe Global Markets Inc. Finance

ZTS 72,66 -0.65 -0.89% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ROIV 41,11 -0.7 -1.67% Roivant Sciences Ltd HealthTechnology

OKTA 177,93 +5.19 +3% Okta Inc - Ordinary Shares - Class A TechnologyServices

SUNB 72,36 -1.06 -1.44% Sunbelt Rentals Holdings Inc.

MDLN 32,88 -1.17 -3.44% Medline Inc - Ordinary Shares - Class A

BAP 375,90 +0.39 +0.1% Credicorp Ltd Finance

CPRT 32,03 0 0% Copart, Inc. RetailTrade

GEHC 64,57 -0.6 -0.92% GE HealthCare Technologies Inc HealthTechnology

AEE 106,01 -0.24 -0.23% Ameren Corp. Utilities

CFG 68,99 -0.38 -0.55% Citizens Financial Group Inc Finance

HPQ 32,34 -0.05 -0.15% HP Inc ElectronicTechnology

KHC 24,44 -0.17 -0.69% Kraft Heinz Co ConsumerNonDurables

WTW 315,58 +1.86 +0.59% Willis Towers Watson Public Limited Co Finance

MDB 373,02 +14.64 +4.08% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

EXR 136,62 +0.99 +0.73% Extra Space Storage Inc. Finance

PBA 48,47 -0.74 -1.5% Pembina Pipeline Corporation IndustrialServices

IR 72,32 -1.26 -1.71% Ingersoll Rand Inc. ProducerManufacturing

DTE 135,27 -0.79 -0.58% DTE Energy Co. Utilities

RDDT 154,98 +8.54 +5.83% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FTS 54,97 -0.15 -0.27% Fortis Inc. Utilities

ATO 165,79 -0.8 -0.48% Atmos Energy Corp. Utilities

INSM 127,89 -0.91 -0.71% Insmed Inc HealthTechnology

CCL 22,69 -0.01 -0.04% Carnival Corporation Ltd. ConsumerServices

ATI 204,31 -2.23 -1.08% ATI Inc NonEnergyMinerals

RYAAY 53,67 -0.58 -1.07% Ryanair Holdings Plc - ADR Transportation

LVS 42,93 -0.4 -0.92% Las Vegas Sands Corp ConsumerServices

ZM 95,58 -0.6 -0.62% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AWK 141,50 +1.17 +0.83% American Water Works Co. Inc. Utilities

VICI 25,02 -0.2 -0.77% VICI Properties Inc Finance

ON 70,14 -0.84 -1.18% ON Semiconductor Corp. ElectronicTechnology

TDY 600,00 +4.77 +0.8% Teledyne Technologies Inc ElectronicTechnology

LPLA 350,07 +0.47 +0.13% LPL Financial Holdings Inc Finance

DG 125,05 +0.48 +0.38% Dollar General Corp. RetailTrade

ZS 166,16 +0.06 +0.04% Zscaler Inc TechnologyServices

RPRX 60,05 -0.54 -0.89% Royalty Pharma plc - Ordinary Shares - Class A Finance

FOXA 64,82 +0.96 +1.5% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WSM 221,94 -5.58 -2.45% Williams-Sonoma, Inc. RetailTrade

FE 46,37 +0.16 +0.35% Firstenergy Corp. Utilities

CPAY 409,20 +3.11 +0.77% Corpay Inc. CommercialServices

ES 70,02 -0.42 -0.6% Eversource Energy Utilities

CPNG 14,64 -0.12 -0.85% Coupang Inc - Ordinary Shares - Class A RetailTrade

ECHO 93,16 +1.84 +2.02% EchoStar Corp - Ordinary Shares - Class A

OTIS 68,59 -0.71 -1.02% Otis Worldwide Corp ProducerManufacturing

Q 124,94 -0.53 -0.42% Qnity Electronics Inc

CTSH 58,50 +0.3 +0.52% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CNP 39,57 -0.2 -0.5% Centerpoint Energy Inc. Utilities

LH 317,62 -3.48 -1.08% Labcorp Holdings Inc. HealthServices