Top 500 Stocks by Market Cap

NVDA 199,88 -2.18 -1.08% NVIDIA Corp ElectronicTechnology

GOOGL 332,29 -5.13 -1.52% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 266,17 -6.88 -2.52% Apple Inc ElectronicTechnology

MSFT 424,16 +6.09 +1.46% Microsoft Corporation TechnologyServices

AMZN 249,91 +1.63 +0.66% Amazon.com Inc. RetailTrade

TSM 368,08 +1.84 +0.5% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 402,17 +2.54 +0.64% Broadcom Inc ElectronicTechnology

META 668,84 -2.07 -0.31% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 386,42 -6.08 -1.55% Tesla Inc ConsumerDurables

WMT 129,60 +1.68 +1.31% Walmart Inc RetailTrade

BRK.B 468,50 -3.58 -0.76% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 703.700,00 -3050.01 -0.43% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 903,02 -16.88 -1.84% Lilly(Eli) & Co HealthTechnology

JPM 313,00 -3.99 -1.26% JPMorgan Chase & Co. Finance

XOM 148,36 +0.68 +0.46% Exxon Mobil Corp. EnergyMinerals

V 309,94 -4 -1.27% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.458,97 -17.53 -1.19% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 226,16 -4.53 -1.96% Johnson & Johnson HealthTechnology

ORCL 181,17 +3.59 +2.02% Oracle Corp. TechnologyServices

MU 449,38 +0.96 +0.21% Micron Technology Inc. ElectronicTechnology

MA 511,35 -5.3 -1.03% Mastercard Incorporated - Ordinary Shares - Class A Finance

AMD 284,49 +9.54 +3.47% Advanced Micro Devices Inc. ElectronicTechnology

COST 1.005,81 +7.97 +0.8% Costco Wholesale Corp RetailTrade

BAC 53,48 -0.47 -0.87% Bank Of America Corp. Finance

CAT 800,45 +2.05 +0.26% Caterpillar Inc. ProducerManufacturing

CVX 185,98 +2.73 +1.49% Chevron Corp. EnergyMinerals

ABBV 205,12 +1.41 +0.69% Abbvie Inc HealthTechnology

HD 343,92 -7.07 -2.01% Home Depot, Inc. RetailTrade

PLTR 145,97 +0.08 +0.06% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 89,70 +1.99 +2.27% Cisco Systems, Inc. ElectronicTechnology

PG 142,32 -2.17 -1.5% Procter & Gamble Co. ConsumerNonDurables

INTC 66,26 +0.56 +0.85% Intel Corp. ElectronicTechnology

LRCX 258,37 -4.79 -1.82% Lam Research Corp. ProducerManufacturing

KO 74,70 -0.78 -1.03% Coca-Cola Co ConsumerNonDurables

GE 286,73 -16.87 -5.56% GE Aerospace ElectronicTechnology

BABA 135,38 -4.79 -3.42% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 90,64 -0.95 -1.04% HSBC Holdings plc - ADR Finance

AZN 195,78 -4.91 -2.45% Astrazeneca plc HealthTechnology

AMAT 394,33 +2.71 +0.69% Applied Materials Inc. ProducerManufacturing

MS 189,31 -1.39 -0.73% Morgan Stanley Finance

UNH 346,01 +22.53 +6.96% Unitedhealth Group Inc HealthServices

MRK 112,56 -4.54 -3.88% Merck & Co Inc HealthTechnology

TM 203,97 -11.28 -5.24% Toyota Motor Corporation - ADR ConsumerDurables

GS 926,55 -15.19 -1.61% Goldman Sachs Group, Inc. Finance

NVS 147,97 -3.02 -2% Novartis AG - ADR HealthTechnology

GEV 991,30 +1.12 +0.11% GE Vernova Inc. ProducerManufacturing

RTX 187,17 -8.62 -4.4% RTX Corp ElectronicTechnology

RY 177,45 -2.56 -1.42% Royal Bank Of Canada Finance

WFC 81,55 -0.42 -0.51% Wells Fargo & Co. Finance

SHEL 88,66 +0.66 +0.75% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PM 153,25 -4.3 -2.73% Philip Morris International Inc ConsumerNonDurables

IBM 255,68 +1.97 +0.78% International Business Machines Corp. TechnologyServices

KLAC 1.785,37 -19.95 -1.1% KLA Corp. ElectronicTechnology

LIN 494,84 -3.31 -0.66% Linde Plc. ProcessIndustries

C 131,68 -1.37 -1.03% Citigroup Inc Finance

AXP 329,79 -0.08 -0.02% American Express Co. Finance

TMUS 195,39 -2.97 -1.5% T-Mobile US Inc Communications

MCD 301,84 -5.1 -1.66% McDonald`s Corp ConsumerServices

PEP 154,92 -2.07 -1.32% PepsiCo Inc ConsumerNonDurables

TXN 233,15 -0.55 -0.24% Texas Instruments Inc. ElectronicTechnology

ANET 172,86 +6.01 +3.6% Arista Networks Inc ElectronicTechnology

SAP 176,44 -2.5 -1.4% Sap SE - ADR TechnologyServices

MUFG 17,53 -0.7 -3.84% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 77,69 -1.9 -2.39% BHP Group Limited - ADR NonEnergyMinerals

VZ 46,27 -0.17 -0.37% Verizon Communications Inc Communications

TMO 524,57 -1.45 -0.28% Thermo Fisher Scientific Inc. HealthTechnology

NEE 90,60 -1.41 -1.53% NextEra Energy Inc Utilities

AMGN 344,86 -5.3 -1.51% AMGEN Inc. HealthTechnology

DIS 104,29 -2.01 -1.89% Walt Disney Co (The) ConsumerServices

APH 151,93 -0.88 -0.58% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 12,33 -0.35 -2.76% Banco Santander S.A. - ADR Finance

ADI 375,27 -5.78 -1.52% Analog Devices Inc. ElectronicTechnology

ARM 175,49 +0.39 +0.22% Arm Holdings plc. - ADR ElectronicTechnology

TTE 88,37 +1.06 +1.21% TotalEnergies SE EnergyMinerals

T 25,88 -0.3 -1.15% AT&T, Inc. Communications

TD 105,33 -1.11 -1.04% Toronto Dominion Bank Finance

BA 219,16 -5.92 -2.63% Boeing Co. ElectronicTechnology

TJX 159,25 -0.44 -0.28% TJX Companies, Inc. RetailTrade

SHOP 131,13 -4.01 -2.97% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CRM 187,11 +0.84 +0.45% Salesforce Inc TechnologyServices

BLK 1.042,85 -5.57 -0.53% Blackrock Inc. Finance

GILD 133,29 -2.58 -1.9% Gilead Sciences, Inc. HealthTechnology

ABT 92,72 -3.28 -3.42% Abbott Laboratories HealthTechnology

APP 473,18 -17.78 -3.62% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ISRG 451,29 -14.31 -3.07% Intuitive Surgical Inc HealthTechnology

SCHW 91,97 -1.18 -1.27% Charles Schwab Corp. Finance

DE 587,30 -7.22 -1.21% Deere & Co. ProducerManufacturing

ETN 409,70 +2.13 +0.52% Eaton Corporation plc ProducerManufacturing

UBER 77,26 -0.23 -0.3% Uber Technologies Inc Transportation

BX 128,50 -0.49 -0.38% Blackstone Inc Finance

PFE 27,31 -0.21 -0.76% Pfizer Inc. HealthTechnology

SCCO 183,53 -7.23 -3.79% Southern Copper Corporation NonEnergyMinerals

BKNG 190,86 -1.17 -0.61% Booking Holdings Inc ConsumerServices

UNP 251,25 -0.93 -0.37% Union Pacific Corp. Transportation

QCOM 135,56 -1.96 -1.42% Qualcomm, Inc. ElectronicTechnology

WELL 206,39 -3.06 -1.46% Welltower Inc. Finance

HON 222,22 -7.52 -3.27% Honeywell International Inc ElectronicTechnology

PDD 98,99 -5.21 -5% PDD Holdings Inc - ADR RetailTrade

COP 120,26 +3.81 +3.27% Conoco Phillips EnergyMinerals

GLW 165,45 +0.07 +0.04% Corning, Inc. ElectronicTechnology

LOW 251,19 -2.1 -0.83% Lowe`s Cos., Inc. RetailTrade

PANW 174,96 +5.4 +3.18% Palo Alto Networks Inc TechnologyServices

DHR 194,54 -0.96 -0.49% Danaher Corp. HealthTechnology

HDB 26,45 -0.13 -0.49% HDFC Bank Ltd. - ADR Finance

NVO 39,42 -1.04 -2.57% Novo Nordisk - ADR HealthTechnology

UBS 43,23 -0.04 -0.09% UBS Group AG - Registered Shares Finance

PLD 141,92 -3.11 -2.14% Prologis Inc Finance

SNDK 903,49 -9.53 -1.04% Sandisk Corp ElectronicTechnology

SMFG 20,38 -0.83 -3.91% Sumitomo Mitsui Financial Group Inc - ADR Finance

LMT 571,95 -9.33 -1.6% Lockheed Martin Corp. ElectronicTechnology

SPGI 444,67 +1.93 +0.44% S&P Global Inc CommercialServices

DELL 212,36 +8.75 +4.3% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BBVA 22,47 -0.73 -3.15% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 72,78 -2.27 -3.02% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SYK 327,30 -11.04 -3.26% Stryker Corp. HealthTechnology

MRVL 151,31 +3.47 +2.35% Marvell Technology Inc ElectronicTechnology

CB 329,29 -0.7 -0.21% Chubb Limited Finance

SONY 20,78 -0.66 -3.08% Sony Group Corporation - ADR ElectronicTechnology

COF 202,50 -3.21 -1.56% Capital One Financial Corp. Finance

WDC 383,81 +9.7 +2.59% Western Digital Corp. ElectronicTechnology

UL 56,96 -1 -1.72% Unilever plc - ADR ConsumerNonDurables

PH 972,69 -23.75 -2.38% Parker-Hannifin Corp. ElectronicTechnology

RIO 97,72 -2.11 -2.11% Rio Tinto plc - ADR NonEnergyMinerals

NEM 109,30 -5.54 -4.82% Newmont Corp NonEnergyMinerals

BTI 54,83 -2.23 -3.91% British American Tobacco Plc - ADR ConsumerNonDurables

BMY 59,39 +0.26 +0.44% Bristol-Myers Squibb Co. HealthTechnology

VRT 312,44 -1.97 -0.63% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ACN 194,42 -0.64 -0.33% Accenture plc - Ordinary Shares - Class A TechnologyServices

PGR 207,50 +3.72 +1.82% Progressive Corp. Finance

STX 559,90 +20.15 +3.73% Seagate Technology Holdings Plc ElectronicTechnology

BP 45,91 +0.79 +1.75% BP plc - ADR EnergyMinerals

SNY 47,13 -0.86 -1.79% Sanofi - ADR HealthTechnology

GSK 56,12 -1.23 -2.14% GSK Plc - ADR HealthTechnology

ENB 51,85 -0.39 -0.75% Enbridge Inc IndustrialServices

SBUX 97,80 -1.15 -1.16% Starbucks Corp. ConsumerServices

INTU 404,85 +0.02 +0% Intuit Inc TechnologyServices

VRTX 436,59 -2.59 -0.59% Vertex Pharmaceuticals, Inc. HealthTechnology

SPOT 522,44 -14.32 -2.67% Spotify Technology S.A. TechnologyServices

CRWD 449,61 +16.46 +3.8% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MDT 82,00 -3 -3.53% Medtronic Plc HealthTechnology

EQIX 1.094,34 -9.63 -0.87% Equinix Inc Finance

AEM 203,09 -13.3 -6.15% Agnico Eagle Mines Ltd NonEnergyMinerals

BMO 151,46 -1.93 -1.26% Bank of Montreal Finance

MO 64,65 +0.04 +0.06% Altria Group Inc. ConsumerNonDurables

CMCSA 29,05 -0.68 -2.29% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HCA 471,18 -6.95 -1.45% HCA Healthcare Inc HealthServices

MFG 8,23 -0.37 -4.3% Mizuho Financial Group, Inc. - ADR Finance

TT 479,12 +1.88 +0.39% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MCK 842,25 -16.79 -1.96% Mckesson Corporation DistributionServices

VIG 226,17 -1.16 -0.51% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 91,92 -1.59 -1.7% Southern Company Utilities

BN 46,44 -0.22 -0.47% Brookfield Corporation - Ordinary Shares - Class A Finance

NOW 100,14 +0.42 +0.42% ServiceNow Inc TechnologyServices

CME 284,40 -3.05 -1.06% CME Group Inc - Ordinary Shares - Class A Finance

CEG 277,70 -9.86 -3.43% Constellation Energy Corporation Utilities

IBN 28,67 -0.08 -0.28% ICICI Bank Ltd. - ADR Finance

HWM 247,72 -7.9 -3.09% Howmet Aerospace Inc ElectronicTechnology

CM 108,54 -1.45 -1.32% Canadian Imperial Bank Of Commerce Finance

FCX 67,57 -2.61 -3.72% Freeport-McMoRan Inc NonEnergyMinerals

ADBE 247,18 -1.45 -0.58% Adobe Inc TechnologyServices

MAR 375,45 -3.27 -0.86% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

DUK 125,67 -2.19 -1.71% Duke Energy Corp. Utilities

CVS 77,36 +0.78 +1.02% CVS Health Corp RetailTrade

MELI 1.854,18 -15.9 -0.85% MercadoLibre Inc RetailTrade

BNS 75,87 -0.91 -1.18% Bank Of Nova Scotia Finance

FDX 394,59 +0.83 +0.21% Fedex Corp Transportation

NOC 611,13 -45.85 -6.98% Northrop Grumman Corp. ElectronicTechnology

BK 137,92 +2.55 +1.88% Bank Of New York Mellon Corp Finance

KKR 104,45 +0.53 +0.51% KKR & Co. Inc Finance

PNC 228,05 +1.02 +0.45% PNC Financial Services Group Inc Finance

EQNR 37,65 +1.64 +4.55% Equinor ASA - ADR EnergyMinerals

UPS 106,31 -0.8 -0.75% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ICE 158,63 -1.98 -1.23% Intercontinental Exchange Inc Finance

BSX 59,52 -1.47 -2.41% Boston Scientific Corp. HealthTechnology

PWR 605,89 +0.92 +0.15% Quanta Services, Inc. IndustrialServices

WM 223,42 -0.76 -0.34% Waste Management, Inc. IndustrialServices

CNQ 44,28 +0.98 +2.26% Canadian Natural Resources Ltd. EnergyMinerals

GD 325,52 -6.62 -1.99% General Dynamics Corp. ElectronicTechnology

USB 56,84 -0.16 -0.28% U.S. Bancorp. Finance

SNPS 467,58 +6.63 +1.44% Synopsys, Inc. TechnologyServices

CMI 638,99 +2.38 +0.37% Cummins Inc. ProducerManufacturing

CDNS 325,84 +7.34 +2.31% Cadence Design Systems, Inc. TechnologyServices

WMB 70,43 -0.48 -0.68% Williams Cos Inc IndustrialServices

JCI 139,72 -1.26 -0.89% Johnson Controls International plc - Registered Shares ProducerManufacturing

ABNB 142,65 -0.94 -0.66% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NGG 84,27 -1.75 -2.03% National Grid Plc - ADR Utilities

SHW 334,61 -9.32 -2.71% Sherwin-Williams Co. ProcessIndustries

AMT 174,76 -6.9 -3.8% American Tower Corp. Finance

MRSH 179,00 +4.41 +2.53% Marsh

EMR 144,83 -1.94 -1.32% Emerson Electric Co. ElectronicTechnology

DASH 182,45 -7.35 -3.87% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BCS 23,41 -0.65 -2.7% Barclays plc - ADR Finance

HOOD 86,43 -4.84 -5.31% Robinhood Markets Inc - Ordinary Shares - Class A Finance

LYG 5,42 -0.2 -3.56% Lloyds Banking Group plc - ADR Finance

MCO 459,59 -0.32 -0.07% Moody`s Corp. CommercialServices

ADP 202,87 +0.48 +0.24% Automatic Data Processing Inc. TechnologyServices

CSX 43,37 -0.34 -0.78% CSX Corp. Transportation

ING 28,49 -0.41 -1.42% ING Groep N.V. - ADR Finance

AMX 25,68 -0.59 -2.25% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BAM 48,22 -0.83 -1.69% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EPD 37,21 +0.3 +0.81% Enterprise Products Partners L P - Unit

MMM 148,47 -2.93 -1.94% 3M Co. ProducerManufacturing

CRH 117,36 -1.2 -1.01% CRH Plc NonEnergyMinerals

REGN 747,36 -2.05 -0.27% Regeneron Pharmaceuticals, Inc. HealthTechnology

HLT 340,21 -2.68 -0.78% Hilton Worldwide Holdings Inc ConsumerServices

ITW 271,05 -1.63 -0.6% Illinois Tool Works, Inc. ProducerManufacturing

SLB 52,77 +0.57 +1.09% SLB Ltd. IndustrialServices

ECL 270,84 -4.84 -1.76% Ecolab, Inc. ProcessIndustries

ORLY 93,81 +0.98 +1.06% O`Reilly Automotive, Inc. RetailTrade

PBR 21,15 +0.39 +1.88% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RCL 271,47 -10.8 -3.83% Royal Caribbean Group ConsumerServices

VALE 17,45 -0.37 -2.08% Vale S.A. - ADR NonEnergyMinerals

MNST 75,27 -1.96 -2.54% Monster Beverage Corp. ConsumerNonDurables

E 53,09 +0.54 +1.03% Eni Spa - ADR EnergyMinerals

NSC 302,22 -1.91 -0.63% Norfolk Southern Corp. Transportation

MSI 445,48 -1.44 -0.32% Motorola Solutions Inc ElectronicTechnology

NTES 114,80 -3.4 -2.88% NetEase Inc - ADR TechnologyServices

CI 276,69 -3.23 -1.15% Cigna Group (The) HealthServices

APO 127,26 -0.07 -0.06% Apollo Global Management Inc Finance

ROST 225,59 -2.66 -1.16% Ross Stores, Inc. RetailTrade

MDLZ 56,13 -1.18 -2.06% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NU 15,05 -0.05 -0.33% Nu Holdings Ltd - Ordinary Shares Class A Finance

CP 82,49 +0.79 +0.97% Canadian Pacific Kansas City Limited Transportation

MPWR 1.527,95 +37.09 +2.49% Monolithic Power System Inc ElectronicTechnology

SU 62,55 +0.89 +1.44% Suncor Energy, Inc. EnergyMinerals

GM 79,05 -1.49 -1.85% General Motors Company ConsumerDurables

TEL 243,18 -4.48 -1.81% TE Connectivity plc - Registered Shares ElectronicTechnology

AEP 131,89 -1.39 -1.04% American Electric Power Company Inc. Utilities

NET 207,67 +2.86 +1.4% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

TDG 1.205,67 -68.95 -5.41% Transdigm Group Incorporated ElectronicTechnology

B 40,45 -2.51 -5.84% Barrick Mining Corp.

CTAS 176,26 -2.43 -1.36% Cintas Corporation ConsumerServices

CIEN 505,93 +2.66 +0.53% CIENA Corp. ElectronicTechnology

AON 335,32 +3.37 +1.01% Aon plc. - Ordinary Shares - Class A Finance

KMI 31,57 -0.37 -1.16% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ELV 328,11 +8.75 +2.74% Elevance Health Inc HealthServices

EOG 132,43 +3.27 +2.53% EOG Resources, Inc. EnergyMinerals

NKE 46,39 -0.09 -0.19% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WBD 27,31 -0.11 -0.4% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CNI 110,17 -1.03 -0.93% Canadian National Railway Co. Transportation

COHR 343,79 -3.72 -1.07% Coherent Corp ElectronicTechnology

WPM 141,81 -7.4 -4.96% Wheaton Precious Metals Corp NonEnergyMinerals

VLO 233,39 +7.11 +3.14% Valero Energy Corp. EnergyMinerals

PCAR 126,18 -2.13 -1.66% Paccar Inc. ProducerManufacturing

SPG 204,76 -2.8 -1.35% Simon Property Group, Inc. Finance

CL 81,81 -1.72 -2.06% Colgate-Palmolive Co. ConsumerNonDurables

RACE 358,50 -10.09 -2.74% Ferrari N.V. ConsumerDurables

APD 294,78 -1.37 -0.46% Air Products & Chemicals Inc. ProcessIndustries

NWG 16,11 -0.42 -2.54% NatWest Group Plc - ADR Finance

RELX 37,07 +0.33 +0.9% RELX Plc - ADR CommercialServices

UI 1.027,44 -54.13 -5% Ubiquiti Inc ElectronicTechnology

LHX 340,30 -8.27 -2.37% L3Harris Technologies Inc ElectronicTechnology

ET 18,96 +0.05 +0.26% Energy Transfer LP - Unit

MFC 38,23 -0.33 -0.86% Manulife Financial Corp. Finance

RSG 205,30 -3.15 -1.51% Republic Services, Inc. IndustrialServices

ASX 29,60 +0.32 +1.09% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TRV 301,42 +0.64 +0.21% Travelers Companies Inc. Finance

LITE 836,92 -58.19 -6.5% Lumentum Holdings Inc ProducerManufacturing

DB 32,57 -0.82 -2.46% Deutsche Bank AG - Registered Shares Finance

TFC 51,07 +0.23 +0.45% Truist Financial Corporation Finance

TRP 60,06 -0.75 -1.23% TC Energy Corporation IndustrialServices

MPC 220,35 +6.23 +2.91% Marathon Petroleum Corp EnergyMinerals

COR 312,39 -10.62 -3.29% Cencora Inc. DistributionServices

PSX 159,38 +3.63 +2.33% Phillips 66 EnergyMinerals

CRWV 115,16 -2.27 -1.93% CoreWeave Inc. - Ordinary Shares - Class A

BE 220,91 +2.64 +1.21% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

FTNT 85,26 +2.66 +3.22% Fortinet Inc TechnologyServices

SRE 93,15 -0.23 -0.25% Sempra Utilities

O 64,00 -0.92 -1.42% Realty Income Corp. Finance

IMO 123,81 +0.99 +0.81% Imperial Oil Ltd. EnergyMinerals

NOK 10,40 -0.2 -1.89% Nokia Corp - ADR ElectronicTechnology

FIX 1.674,16 -5.93 -0.35% Comfort Systems USA, Inc. IndustrialServices

AFL 115,97 +1.3 +1.13% Aflac Inc. Finance

MSTR 163,97 -6.84 -4% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AZO 3.606,18 +23.68 +0.66% Autozone Inc. RetailTrade

TGT 132,10 +1.92 +1.48% Target Corp RetailTrade

TER 379,93 +4.72 +1.26% Teradyne, Inc. ElectronicTechnology

BKR 60,25 +1.08 +1.82% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

INFY 14,07 -0.14 -0.98% Infosys Ltd - ADR TechnologyServices

CVNA 400,92 -1.07 -0.27% Carvana Co. - Ordinary Shares - Class A RetailTrade

KEYS 339,30 +4.16 +1.24% Keysight Technologies Inc ElectronicTechnology

AJG 224,46 +1.39 +0.62% Arthur J. Gallagher & Co. Finance

MPLX 55,47 -0.22 -0.4% MPLX LP - Unit

NXPI 224,50 +3.16 +1.43% NXP Semiconductors NV ElectronicTechnology

COIN 195,95 -15.68 -7.41% Coinbase Global Inc - Ordinary Shares - Class A Finance

ALL 216,34 +1.19 +0.55% Allstate Corp (The) Finance

TAK 17,06 -0.49 -2.79% Takeda Pharmaceutical Co - ADR HealthTechnology

GWW 1.171,03 +7.93 +0.68% W.W. Grainger Inc. DistributionServices

PSA 308,33 -3.84 -1.23% Public Storage Finance

D 61,09 -1.13 -1.82% Dominion Energy Inc Utilities

AME 233,54 -3.28 -1.38% Ametek Inc ProducerManufacturing

VST 154,91 -4.69 -2.94% Vistra Corp Utilities

CTVA 80,35 +0.06 +0.08% Corteva Inc ProcessIndustries

CCJ 116,61 -7.01 -5.67% Cameco Corp. NonEnergyMinerals

AU 100,45 -6.04 -5.67% AngloGold Ashanti Plc. NonEnergyMinerals

OXY 56,33 +1.85 +3.4% Occidental Petroleum Corp. EnergyMinerals

LNG 257,78 +5.43 +2.15% Cheniere Energy Inc. IndustrialServices

OKE 84,69 +0.91 +1.09% Oneok Inc. IndustrialServices

FAST 45,70 +0.14 +0.31% Fastenal Co. DistributionServices

ETR 111,24 -2.42 -2.13% Entergy Corp. Utilities

SNOW 150,84 +0.4 +0.27% Snowflake Inc TechnologyServices

ZTS 118,18 -4.54 -3.7% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ADSK 245,48 +0.17 +0.07% Autodesk Inc. TechnologyServices

FER 70,25 -1.43 -2% Ferrovial S.E. IndustrialServices

ARGX 805,38 -29.07 -3.48% Argen X SE - ADR HealthTechnology

FANG 189,80 +6.35 +3.46% Diamondback Energy Inc EnergyMinerals

RKLB 86,64 -2.82 -3.15% Rocket Lab Corp. ElectronicTechnology

CARR 61,71 +0.06 +0.1% Carrier Global Corp ProducerManufacturing

GRMN 265,49 -2.03 -0.76% Garmin Ltd ElectronicTechnology

PBR.A 19,26 +0.38 +2.01% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

F 12,78 -0.09 -0.7% Ford Motor Co. ConsumerDurables

FERG 263,01 -0.41 -0.16% Ferguson Enterprises Inc. DistributionServices

URI 806,22 -6.05 -0.74% United Rentals, Inc. Finance

EA 203,55 +0.19 +0.09% Electronic Arts, Inc. TechnologyServices

MET 77,48 -0.22 -0.28% Metlife Inc Finance

SE 86,83 -2.51 -2.81% Sea Ltd - ADR RetailTrade

ITUB 9,09 -0.19 -2.05% Itau Unibanco Holding S.A. - ADR Finance

XEL 79,08 -1.24 -1.54% Xcel Energy, Inc. Utilities

NDAQ 87,60 -0.18 -0.2% Nasdaq Inc - Ordinary Shares - 144A Finance

FNV 247,50 -10.63 -4.12% Franco-Nevada Corporation NonEnergyMinerals

TRGP 232,65 +1.14 +0.49% Targa Resources Corp Utilities

CAH 204,92 -6.26 -2.96% Cardinal Health, Inc. DistributionServices

RKT 15,91 -1.21 -7.07% Rocket Companies Inc - Ordinary Shares Class A Finance

EBAY 105,40 -1.73 -1.62% EBay Inc. RetailTrade

ABEV 3,07 0 0% Ambev S.A. - ADR ConsumerNonDurables

MT 60,94 -1.47 -2.36% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EXC 46,27 -0.13 -0.28% Exelon Corp. Utilities

PYPL 50,88 -0.58 -1.13% PayPal Holdings Inc CommercialServices

EW 79,71 -1.73 -2.12% Edwards Lifesciences Corp HealthTechnology

CVE 25,60 +0.69 +2.77% Cenovus Energy Inc EnergyMinerals

DAL 70,22 -0.99 -1.39% Delta Air Lines, Inc. Transportation

CMG 36,05 +0.22 +0.61% Chipotle Mexican Grill ConsumerServices

ODFL 224,42 +1.04 +0.47% Old Dominion Freight Line, Inc. Transportation

ROK 410,04 -3.66 -0.88% Rockwell Automation Inc ProducerManufacturing

IDXX 569,01 -14.05 -2.41% Idexx Laboratories, Inc. HealthTechnology

FITB 51,10 +0.12 +0.24% Fifth Third Bancorp Finance

CLS 403,03 +1.91 +0.48% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

NUE 208,06 +5.8 +2.87% Nucor Corp. NonEnergyMinerals

DDOG 129,29 -0.45 -0.35% Datadog Inc - Ordinary Shares - Class A TechnologyServices

DEO 81,60 -0.56 -0.68% Diageo plc - ADR ConsumerNonDurables

BDX 156,69 -1.95 -1.23% Becton Dickinson & Co. HealthTechnology

CBRE 149,85 -2.75 -1.8% CBRE Group Inc - Ordinary Shares - Class A Finance

WAB 257,63 -6.63 -2.51% Westinghouse Air Brake Technologies Corp ProducerManufacturing

YUM 160,34 -1.48 -0.92% Yum Brands Inc. ConsumerServices

DHI 162,20 +8.86 +5.78% D.R. Horton Inc. ConsumerDurables

XYZ 71,75 -2.14 -2.9% Block Inc - Ordinary Shares - Class A Finance

JD 30,52 -0.85 -2.71% JD.com Inc - ADR RetailTrade

RBLX 61,26 -0.57 -0.92% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

GFI 45,57 -3.21 -6.58% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CCEP 95,88 -1.42 -1.46% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MCHP 80,93 +0.54 +0.67% Microchip Technology, Inc. ElectronicTechnology

HLN 9,53 -0.15 -1.55% Haleon plc - ADR HealthTechnology

WDS 22,74 +0.14 +0.62% Woodside Energy Group Ltd - ADR EnergyMinerals

TRI 96,72 +1.81 +1.91% Thomson-Reuters Corp TechnologyServices

AIG 77,93 -0.63 -0.8% American International Group Inc Finance

STT 153,57 +3.39 +2.26% State Street Corp. Finance

KR 68,81 +0.92 +1.36% Kroger Co. RetailTrade

KGC 32,06 -2.64 -7.61% Kinross Gold Corp. NonEnergyMinerals

MSCI 597,39 +30.44 +5.37% MSCI Inc TechnologyServices

AMP 461,08 +4.49 +0.98% Ameriprise Financial Inc Finance

ALNY 308,43 -2.51 -0.81% Alnylam Pharmaceuticals Inc HealthTechnology

ESLT 865,48 -16.5 -1.87% Elbit Systems Ltd. ElectronicTechnology

WCN 157,93 -1.95 -1.22% Waste Connections Inc Transportation

HEI 276,02 -16.17 -5.53% Heico Corp. ElectronicTechnology

ED 108,19 -1.48 -1.35% Consolidated Edison, Inc. Utilities

PEG 78,56 -2.18 -2.7% Public Service Enterprise Group Inc. Utilities

VTR 82,11 -2.54 -3% Ventas Inc Finance

CCL 27,36 -1.65 -5.69% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

TTWO 217,65 +0.8 +0.37% Take-Two Interactive Software, Inc. TechnologyServices

NBIS 156,55 -2.61 -1.64% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

STM 44,30 -0.16 -0.36% ST Microelectronics - New York Shares ElectronicTechnology

CPNG 20,41 -1.1 -5.11% Coupang Inc - Ordinary Shares - Class A RetailTrade

MDLN 47,51 -0.75 -1.55% Medline Inc - Ordinary Shares - Class A

ALC 77,82 -2.48 -3.09% Alcon Inc. - Registered Shares HealthTechnology

SATS 123,86 -11.25 -8.33% EchoStar Corp - Ordinary Shares - Class A Communications

SLF 70,32 -0.09 -0.13% Sun Life Financial, Inc. Finance

HSY 188,71 -2.74 -1.43% Hershey Company ConsumerNonDurables

KB 107,30 -3.12 -2.83% KB Financial Group Inc - ADR Finance

PUK 30,51 -0.17 -0.55% Prudential plc - ADR Finance

VMC 290,72 -4.05 -1.37% Vulcan Materials Co NonEnergyMinerals

VIK 81,32 -4.77 -5.54% Viking Holdings Ltd. ConsumerServices

HIG 139,15 +0.21 +0.15% Hartford Insurance Group Inc.(The) Finance

CCI 84,92 -2.64 -3.02% Crown Castle Inc Finance

PCG 16,98 -0.37 -2.13% PG&E Corp. Utilities

LVS 57,54 +0.35 +0.61% Las Vegas Sands Corp ConsumerServices

MLM 614,49 -12.86 -2.05% Martin Marietta Materials, Inc. NonEnergyMinerals

TEVA 31,29 -0.73 -2.28% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ROP 362,93 +3.06 +0.85% Roper Technologies Inc TechnologyServices

EME 838,01 +6.9 +0.83% Emcor Group, Inc. IndustrialServices

HPE 28,76 +0.95 +3.42% Hewlett Packard Enterprise Co ElectronicTechnology

WEC 113,58 -1.56 -1.36% WEC Energy Group Inc Utilities

SYY 74,79 -1.47 -1.93% Sysco Corp. DistributionServices

LYV 153,37 -2.72 -1.74% Live Nation Entertainment Inc ConsumerServices

IBKR 79,62 -1.63 -2.01% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ERIC 11,56 -0.21 -1.78% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VOD 15,19 -0.46 -2.94% Vodafone Group plc - ADR Communications

KDP 26,44 -0.06 -0.23% Keurig Dr Pepper Inc ConsumerNonDurables

TCOM 54,65 -0.36 -0.65% Trip.com Group Ltd - ADR ConsumerServices

IRM 117,83 -2.7 -2.24% Iron Mountain Inc. Finance

PRU 96,45 -6.15 -5.99% Prudential Financial Inc. Finance

EQT 56,98 -0.02 -0.04% EQT Corp EnergyMinerals

BIDU 123,49 -4.26 -3.34% Baidu Inc - ADR TechnologyServices

JBL 333,68 +3.4 +1.03% Jabil Inc ProducerManufacturing

ACGL 98,85 +1.36 +1.4% Arch Capital Group Ltd Finance

HBAN 16,97 -0.09 -0.53% Huntington Bancshares, Inc. Finance

FISV 63,26 -0.88 -1.37% Fiserv, Inc.

NTR 72,67 +1.5 +2.11% Nutrien Ltd RetailTrade

A 122,09 +1.13 +0.93% Agilent Technologies Inc. HealthTechnology

IX 30,58 -1.29 -4.05% Orix Corporation - ADR Finance

GEHC 72,26 -1.89 -2.55% GE HealthCare Technologies Inc HealthTechnology

CHT 43,10 -0.39 -0.9% Chunghwa Telecom - ADR Communications

NRG 149,86 -7.32 -4.66% NRG Energy Inc. Utilities

KVUE 17,30 -0.28 -1.59% Kenvue Inc ConsumerNonDurables

IR 84,81 -1.2 -1.4% Ingersoll-Rand Inc ProducerManufacturing

ON 86,91 +1.35 +1.58% ON Semiconductor Corp. ElectronicTechnology

EXPE 273,80 +0.56 +0.2% Expedia Group Inc ConsumerServices

PAYX 93,68 +0.59 +0.63% Paychex Inc. TechnologyServices

ADM 69,83 +1.46 +2.13% Archer Daniels Midland Co. ProcessIndustries

RMD 221,22 -4.92 -2.18% Resmed Inc. HealthTechnology

WAT 335,23 -0.38 -0.11% Waters Corp. HealthTechnology

HMC 24,94 -0.42 -1.66% Honda Motor - ADR ConsumerDurables

WDAY 129,16 +1.22 +0.95% Workday Inc - Ordinary Shares - Class A TechnologyServices

MTB 218,90 -0.78 -0.36% M & T Bank Corp Finance

KMB 96,60 -1.94 -1.97% Kimberly-Clark Corp. ConsumerNonDurables

GFS 59,24 +0.48 +0.82% GlobalFoundries Inc ElectronicTechnology

CPRT 33,74 -0.02 -0.06% Copart, Inc. RetailTrade

AXON 404,92 +1.17 +0.29% Axon Enterprise Inc ElectronicTechnology

ONC 312,31 -5.76 -1.81% BeOne Medicines Ltd - ADR HealthTechnology

CRDO 183,32 +8.79 +5.04% Credo Technology Group Holding Ltd TechnologyServices

AMRZ 57,12 -1.08 -1.86% Amrize Ltd. - Registered Shares

UAL 97,13 -1.78 -1.8% United Airlines Holdings Inc Transportation

CBOE 299,25 -5.15 -1.69% Cboe Global Markets Inc. Finance

SHG 66,59 -1.61 -2.36% Shinhan Financial Group Co. Ltd. - ADR Finance

UMC 12,33 -0.31 -2.45% United Micro Electronics - ADR ElectronicTechnology

RDDT 156,82 -9.46 -5.69% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 59,15 -1.34 -2.22% Ryanair Holdings Plc - ADR Transportation

OTIS 78,87 -1.86 -2.3% Otis Worldwide Corp ProducerManufacturing

TPR 150,50 -3.11 -2.02% Tapestry Inc RetailTrade

EXR 143,64 -3.31 -2.25% Extra Space Storage Inc. Finance

FLEX 85,14 +0.86 +1.02% Flex Ltd ElectronicTechnology

HEI.A 211,49 -9.84 -4.45% Heico Corp. - Ordinary Shares - Class A

INSM 140,98 -1.84 -1.29% Insmed Inc HealthTechnology

ATO 182,93 -3.3 -1.77% Atmos Energy Corp. Utilities

AEE 109,96 -1.31 -1.18% Ameren Corp. Utilities

VICI 28,42 -0.36 -1.25% VICI Properties Inc Finance

CHTR 241,95 -2.74 -1.12% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

HAL 38,15 +1.47 +4.01% Halliburton Co. IndustrialServices

RVMD 148,90 +2.67 +1.83% Revolution Medicines Inc HealthTechnology

CQP 62,39 -0.34 -0.54% Cheniere Energy Partners LP - Unit

DTE 143,47 -2.4 -1.64% DTE Energy Co. Utilities

STLD 220,21 +10.86 +5.19% Steel Dynamics Inc. NonEnergyMinerals

TS 60,75 +1.11 +1.86% Tenaris S.A. - ADR NonEnergyMinerals

RJF 154,54 +2.3 +1.51% Raymond James Financial, Inc. Finance

IQV 175,69 -1.07 -0.6% IQVIA Holdings Inc CommercialServices

TPL 437,72 +2.9 +0.67% Texas Pacific Land Corporation Miscellaneous

ALAB 191,97 +16.17 +9.2% Astera Labs Inc. ElectronicTechnology

DOV 220,28 -1.62 -0.73% Dover Corp. ProducerManufacturing

TDY 642,79 -2.94 -0.46% Teledyne Technologies Inc ElectronicTechnology

SUNB 70,57 -1.77 -2.45% Sunbelt Rentals Holdings Inc.

NTRA 205,42 -2.32 -1.12% Natera Inc HealthTechnology

MTZ 371,41 -0.18 -0.05% Mastec Inc. IndustrialServices

XYL 119,98 -0.48 -0.4% Xylem Inc ProducerManufacturing

PPL 38,21 -0.52 -1.34% PPL Corp Utilities

HUBB 549,11 +2.88 +0.53% Hubbell Inc. ProducerManufacturing

Q 134,85 -3.25 -2.35% Qnity Electronics Inc

TECK 56,71 -2.42 -4.09% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CTSH 60,45 +0.19 +0.32% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FE 48,51 -0.94 -1.9% Firstenergy Corp. Utilities

FTS 55,83 -0.51 -0.9% Fortis Inc. Utilities

CASY 781,82 +13.37 +1.74% Casey`s General Stores, Inc. RetailTrade

EL 75,86 -1.99 -2.56% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VG 12,09 +0.64 +5.59% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

FTI 72,37 +2.15 +3.06% TechnipFMC plc IndustrialServices

EC 14,15 +0.49 +3.59% Ecopetrol SA - ADR EnergyMinerals

WTW 297,84 +1.28 +0.43% Willis Towers Watson Public Limited Co Finance

CFG 65,30 -0.46 -0.7% Citizens Financial Group Inc Finance

DVN 45,60 +0.66 +1.47% Devon Energy Corp. EnergyMinerals

CNP 42,25 -0.45 -1.05% Centerpoint Energy Inc. Utilities

DG 124,11 -2.35 -1.86% Dollar General Corp. RetailTrade

PHG 28,48 -0.71 -2.43% Koninklijke Philips N.V. - ADR HealthTechnology

STZ 156,95 -2.87 -1.8% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

VEEV 167,79 -1.05 -0.62% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FOXA 64,31 -0.44 -0.68% Fox Corporation - Ordinary Shares - Class A ConsumerServices

QSR 78,69 -0.22 -0.28% Restaurant Brands International Inc ConsumerServices

SYF 77,63 -0.95 -1.21% Synchrony Financial Finance

EIX 69,73 -0.85 -1.2% Edison International Utilities

CW 719,51 -10.5 -1.44% Curtiss-Wright Corp. ElectronicTechnology

MTD 1.324,27 -0.39 -0.03% Mettler-Toledo International, Inc. HealthTechnology

BIIB 185,95 +2.61 +1.42% Biogen Inc HealthTechnology

XPO 227,61 -0.76 -0.33% XPO Inc Transportation

BAP 333,22 -2.63 -0.78% Credicorp Ltd Finance

ZM 90,96 +0.4 +0.44% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ARES 119,84 +1.07 +0.9% Ares Management Corp - Ordinary Shares - Class A Finance

ROL 54,71 -0.19 -0.35% Rollins, Inc. CommercialServices

DOW 38,31 +1.54 +4.19% Dow Inc ProcessIndustries

BNTX 111,60 +6.41 +6.09% BioNTech SE - ADR HealthTechnology

FTAI 236,74 -20.56 -7.99% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

VIV 16,18 -0.33 -2% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

CRCL 96,02 -10.34 -9.72% Circle Internet Group Inc. - Ordinary Shares - Class A

KHC 21,98 -0.23 -1.04% Kraft Heinz Co ConsumerNonDurables