Top 500 Stocks by Market Cap

NVDA 230,86 +2.48 +1.09% NVIDIA Corp ElectronicTechnology

AAPL 330,32 -2.7 -0.81% Apple Inc ElectronicTechnology

GOOGL 338,24 -5.84 -1.7% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 512,80 -0.1 -0.02% Microsoft Corporation TechnologyServices

AMZN 248,23 -0.92 -0.37% Amazon.com Inc. RetailTrade

TSM 459,20 +3.01 +0.66% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 148,07 -2.79 -1.85% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 725,93 +0.75 +0.1% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 343,64 -7.55 -2.15% Broadcom Inc ElectronicTechnology

TSLA 354,11 -0.7 -0.2% Tesla Inc ConsumerDurables

SKHY 193,50 +9.35 +5.08% SK Hynix Inc - ADR

MU 1.097,39 +32.28 +3.03% Micron Technology Inc. ElectronicTechnology

LLY 1.149,85 -7.23 -0.62% Lilly(Eli) & Co HealthTechnology

BRK.A 751.745,00 +4740 +0.64% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 500,50 +2.55 +0.51% Berkshire Hathaway Inc. - Ordinary Shares - Class B

AMD 615,73 +3.97 +0.65% Advanced Micro Devices Inc. ElectronicTechnology

JPM 333,18 +2.35 +0.71% JPMorgan Chase & Co. Finance

WMT 104,26 +0.34 +0.33% Walmart Inc RetailTrade

ASML 1.808,49 -3.18 -0.18% ASML Holding NV - New York Shares ElectronicTechnology

V 359,85 +0.52 +0.14% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 163,82 +1.07 +0.66% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 258,66 -6.08 -2.3% Johnson & Johnson HealthTechnology

INTC 120,00 -0.23 -0.19% Intel Corp. ElectronicTechnology

MA 550,00 -1.47 -0.27% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 259,93 -1.66 -0.64% Abbvie Inc HealthTechnology

PLTR 190,04 +2.99 +1.6% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 108,76 +1.13 +1.05% Cisco Systems, Inc. ElectronicTechnology

ORCL 138,07 +0.77 +0.56% Oracle Corp. TechnologyServices

LRCX 340,10 +11.59 +3.53% Lam Research Corp. ProducerManufacturing

AMAT 529,30 +17.92 +3.5% Applied Materials Inc. ProducerManufacturing

COST 914,94 +4.6 +0.5% Costco Wholesale Corp RetailTrade

CVX 207,10 +2.89 +1.42% Chevron Corp. EnergyMinerals

BAC 53,73 -0.7 -1.29% Bank Of America Corp. Finance

CAT 826,35 +15.56 +1.92% Caterpillar Inc. ProducerManufacturing

KO 86,10 +0.02 +0.02% Coca-Cola Co ConsumerNonDurables

MRK 143,81 -1.5 -1.03% Merck & Co Inc HealthTechnology

DELL 541,74 +3.79 +0.7% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HSBC 95,82 -3.49 -3.51% HSBC Holdings plc - ADR Finance

PG 143,95 -1.33 -0.92% Procter & Gamble Co. ConsumerNonDurables

UNH 365,20 -1.88 -0.51% Unitedhealth Group Inc HealthServices

SMFG 25,28 -0.63 -2.43% Sumitomo Mitsui Financial Group Inc - ADR Finance

PANW 396,25 -1.06 -0.27% Palo Alto Networks Inc TechnologyServices

GE 312,39 +0.1 +0.03% GE Aerospace ElectronicTechnology

ARM 292,34 +2.68 +0.92% Arm Holdings plc. - ADR ElectronicTechnology

PM 188,18 -2.64 -1.38% Philip Morris International Inc ConsumerNonDurables

MS 188,01 -0.07 -0.04% Morgan Stanley Finance

HD 282,46 -2.03 -0.71% Home Depot, Inc. RetailTrade

RY 195,36 -1.23 -0.63% Royal Bank Of Canada Finance

SHEL 95,61 +0.56 +0.59% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

CRWD 266,09 +1.34 +0.51% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BABA 107,45 -0.09 -0.08% Alibaba Group Holding Ltd - ADR RetailTrade

GS 896,67 -3.69 -0.41% Goldman Sachs Group, Inc. Finance

NVS 141,05 -1.52 -1.07% Novartis AG - ADR HealthTechnology

MUFG 22,62 -0.45 -1.95% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 204,49 +0.9 +0.44% Arista Networks Inc ElectronicTechnology

TXN 281,31 +1.22 +0.44% Texas Instruments Inc. ElectronicTechnology

SNDK 1.787,69 +47.8 +2.75% Sandisk Corp ElectronicTechnology

KLAC 200,33 +5.4 +2.77% KLA Corp. ElectronicTechnology

GEV 987,45 +36.96 +3.89% GE Vernova Inc. ProducerManufacturing

AZN 157,70 -3.77 -2.34% Astrazeneca plc HealthTechnology

RTX 185,01 -0.64 -0.34% RTX Corp ElectronicTechnology

TMO 652,51 -22.54 -3.34% Thermo Fisher Scientific Inc. HealthTechnology

WFC 80,25 +0.2 +0.25% Wells Fargo & Co. Finance

SAP 210,79 +2.31 +1.11% Sap SE - ADR TechnologyServices

MRVL 268,08 +3.87 +1.46% Marvell Technology Inc ElectronicTechnology

AMGN 407,27 -14.24 -3.38% AMGEN Inc. HealthTechnology

LIN 469,45 -5.2 -1.1% Linde Plc. ProcessIndustries

C 127,00 -2.48 -1.92% Citigroup Inc Finance

TM 183,34 +0.24 +0.13% Toyota Motor Corporation - ADR ConsumerDurables

BHP 84,65 -0.19 -0.22% BHP Group Limited - ADR NonEnergyMinerals

STX 945,57 +23.23 +2.52% Seagate Technology Holdings Plc ElectronicTechnology

APH 85,67 +1.37 +1.62% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

IBM 225,62 +5.69 +2.59% International Business Machines Corp. TechnologyServices

AXP 302,09 -2.01 -0.66% American Express Co. Finance

SAN 13,28 -0.55 -3.98% Banco Santander S.A. - ADR Finance

TD 117,61 +0.08 +0.07% Toronto Dominion Bank Finance

QCOM 182,09 -1.95 -1.06% Qualcomm, Inc. ElectronicTechnology

ADI 404,60 +7.89 +1.99% Analog Devices Inc. ElectronicTechnology

SHOP 149,09 +0.79 +0.53% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

VZ 45,98 +0.11 +0.24% Verizon Communications Inc Communications

TTE 84,51 -0.99 -1.16% TotalEnergies SE EnergyMinerals

CRM 236,69 +7.12 +3.1% Salesforce Inc TechnologyServices

GILD 147,50 -1.55 -1.04% Gilead Sciences, Inc. HealthTechnology

DIS 101,33 -3.57 -3.4% Walt Disney Co (The) ConsumerServices

DE 667,26 -4.29 -0.64% Deere & Co. ProducerManufacturing

TMUS 161,73 -1.35 -0.83% T-Mobile US Inc Communications

PEP 125,60 -1.12 -0.88% PepsiCo Inc ConsumerNonDurables

BLK 1.064,36 +6.07 +0.57% Blackrock Inc. Finance

SCCO 199,22 -3.42 -1.69% Southern Copper Corporation NonEnergyMinerals

ABT 96,69 -2.14 -2.16% Abbott Laboratories HealthTechnology

SCHW 98,37 +0.63 +0.64% Charles Schwab Corp. Finance

T 24,30 -0.1 -0.41% AT&T, Inc. Communications

ETN 437,28 +7.57 +1.76% Eaton Corporation plc ProducerManufacturing

WELL 226,94 -3.3 -1.43% Welltower Inc. Finance

WDC 462,56 +8.1 +1.78% Western Digital Corp. ElectronicTechnology

MCD 231,83 +0.89 +0.38% McDonald`s Corp ConsumerServices

PFE 28,12 -0.4 -1.4% Pfizer Inc. HealthTechnology

UNP 272,42 +0.29 +0.11% Union Pacific Corp. Transportation

NEE 76,35 +0.61 +0.8% NextEra Energy Inc Utilities

DHR 211,76 -9.79 -4.42% Danaher Corp. HealthTechnology

BBVA 26,87 -1 -3.59% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 127,06 +1.91 +1.53% Conoco Phillips EnergyMinerals

UBS 47,57 -0.56 -1.16% UBS Group AG - Registered Shares Finance

BA 192,28 +6.23 +3.35% Boeing Co. ElectronicTechnology

TJX 133,59 +1.28 +0.97% TJX Companies, Inc. RetailTrade

ISRG 401,24 -5.39 -1.33% Intuitive Surgical Inc HealthTechnology

UBER 67,88 -0.63 -0.92% Uber Technologies Inc Transportation

BX 112,24 +0.15 +0.13% Blackstone Inc Finance

NOW 137,76 +3.75 +2.8% ServiceNow Inc TechnologyServices

SONY 23,49 -0.04 -0.17% Sony Group Corporation - ADR ElectronicTechnology

MFG 10,76 -0.29 -2.62% Mizuho Financial Group, Inc. - ADR Finance

VRTX 506,74 -16.07 -3.07% Vertex Pharmaceuticals, Inc. HealthTechnology

GLW 160,42 +6.66 +4.33% Corning, Inc. ElectronicTechnology

FTNT 178,72 -0.04 -0.02% Fortinet Inc TechnologyServices

UL 59,58 -1.15 -1.89% Unilever plc - ADR ConsumerNonDurables

BUD 73,02 -0.45 -0.61% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 61,46 -0.94 -1.51% Bristol-Myers Squibb Co. HealthTechnology

NVO 37,40 -0.51 -1.34% Novo Nordisk - ADR HealthTechnology

CB 331,30 +6.05 +1.86% Chubb Limited Finance

NET 351,00 +3.72 +1.07% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PLD 128,18 -1.66 -1.28% Prologis Inc Finance

BKNG 160,28 -2.63 -1.61% Booking Holdings Inc ConsumerServices

NEM 114,67 -0.67 -0.58% Newmont Corp NonEnergyMinerals

PH 965,88 +10.46 +1.1% Parker-Hannifin Corp. ElectronicTechnology

PGR 210,96 +3.75 +1.81% Progressive Corp. Finance

SNOW 341,99 +2.43 +0.72% Snowflake Inc TechnologyServices

COF 194,48 +1.41 +0.73% Capital One Financial Corp. Finance

RIO 92,87 -1.3 -1.38% Rio Tinto plc - ADR NonEnergyMinerals

LMT 505,50 -3.75 -0.74% Lockheed Martin Corp. ElectronicTechnology

BTI 53,19 -1.21 -2.22% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 388,16 -6.31 -1.6% S&P Global Inc CommercialServices

BMO 166,30 -0.95 -0.57% Bank of Montreal Finance

HDB 22,95 +0.61 +2.73% HDFC Bank Ltd. - ADR Finance

BP 44,50 +0.51 +1.16% BP plc - ADR EnergyMinerals

MO 66,95 -0.39 -0.58% Altria Group Inc. ConsumerNonDurables

ACN 212,30 +28.93 +15.78% Accenture plc - Ordinary Shares - Class A TechnologyServices

BNS 90,67 -0.17 -0.19% Bank Of Nova Scotia Finance

VLO 408,46 +20.85 +5.38% Valero Energy Corp. EnergyMinerals

MPC 420,15 +24.73 +6.25% Marathon Petroleum Corp EnergyMinerals

PDD 76,50 -1.44 -1.85% PDD Holdings Inc - ADR RetailTrade

MDT 86,44 +0.15 +0.17% Medtronic Plc HealthTechnology

CVS 85,20 -0.49 -0.57% CVS Health Corp RetailTrade

VIG 233,53 +0.22 +0.09% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 94,88 +0.92 +0.98% Starbucks Corp. ConsumerServices

SYK 272,96 -2.43 -0.88% Stryker Corp. HealthTechnology

ENB 46,27 -0.22 -0.47% Enbridge Inc IndustrialServices

LOW 182,38 -1.91 -1.04% Lowe`s Cos., Inc. RetailTrade

ADP 263,96 +5.9 +2.29% Automatic Data Processing Inc. TechnologyServices

PSX 264,23 +8.92 +3.49% Phillips 66 EnergyMinerals

HOOD 111,15 -1.35 -1.2% Robinhood Markets Inc - Ordinary Shares - Class A Finance

FCX 69,28 -0.72 -1.03% Freeport-McMoRan Inc NonEnergyMinerals

SPOT 491,40 +4.02 +0.82% Spotify Technology S.A. TechnologyServices

CM 109,95 -0.23 -0.21% Canadian Imperial Bank Of Commerce Finance

ING 34,25 -1.25 -3.52% ING Groep N.V. - ADR Finance

EQIX 1.012,33 +0.75 +0.07% Equinix Inc Finance

MCK 898,82 +45.01 +5.27% Mckesson Corporation DistributionServices

EQNR 42,17 +0.57 +1.37% Equinor ASA - ADR EnergyMinerals

TT 458,94 +6.96 +1.54% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

IBN 27,51 -0.04 -0.14% ICICI Bank Ltd. - ADR Finance

DDOG 276,46 +2.61 +0.95% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SNY 40,67 -0.56 -1.36% Sanofi - ADR HealthTechnology

BNY 143,92 -0.71 -0.49% Bank Of New York Mellon Corp Miscellaneous

ASX 44,73 +0.27 +0.61% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

APP 281,31 -9.12 -3.14% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CNQ 47,79 +0.72 +1.53% Canadian Natural Resources Ltd. EnergyMinerals

PWR 662,60 +20.2 +3.14% Quanta Services, Inc. IndustrialServices

GSK 47,18 -0.99 -2.06% GSK Plc - ADR HealthTechnology

SO 83,47 +0.58 +0.7% Southern Company Utilities

ABNB 160,47 -0.18 -0.11% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CME 265,10 +3.12 +1.19% CME Group Inc - Ordinary Shares - Class A Finance

ADBE 241,28 +1.34 +0.56% Adobe Inc TechnologyServices

AEM 180,59 -2.68 -1.46% Agnico Eagle Mines Ltd NonEnergyMinerals

VRT 246,12 +4.81 +1.99% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MAR 354,79 -0.88 -0.25% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HCA 423,39 -3.35 -0.78% HCA Healthcare Inc HealthServices

CDNS 350,73 +20.54 +6.22% Cadence Design Systems, Inc. TechnologyServices

HWM 228,38 +2.2 +0.97% Howmet Aerospace Inc ElectronicTechnology

JCI 151,77 +3.12 +2.1% Johnson Controls International plc - Registered Shares ProducerManufacturing

CEG 258,92 +4.9 +1.93% Constellation Energy Corporation Utilities

USB 57,36 -0.4 -0.69% U.S. Bancorp. Finance

GD 332,72 +0.89 +0.27% General Dynamics Corp. ElectronicTechnology

DUK 113,74 -0.27 -0.24% Duke Energy Corp. Utilities

PNC 220,75 -1.51 -0.68% PNC Financial Services Group Inc Finance

MELI 1.685,12 -43.41 -2.51% MercadoLibre Inc RetailTrade

LITE 1.045,78 +74.52 +7.67% Lumentum Holdings Inc ProducerManufacturing

EMR 158,57 +3.47 +2.24% Emerson Electric Co. ElectronicTechnology

CSX 46,54 +0.03 +0.06% CSX Corp. Transportation

ICE 151,47 -0.56 -0.37% Intercontinental Exchange Inc Finance

HPE 64,58 +0.69 +1.08% Hewlett Packard Enterprise Co ElectronicTechnology

MMM 163,02 -1.13 -0.69% 3M Co. ProducerManufacturing

ELV 381,67 -7.15 -1.84% Elevance Health Inc HealthServices

SNPS 490,54 +55.6 +12.78% Synopsys, Inc. TechnologyServices

WMB 69,22 +1.25 +1.84% Williams Cos Inc IndustrialServices

KKR 91,24 -0.06 -0.07% KKR & Co. Inc Finance

BE 277,58 +0.6 +0.22% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MNST 42,14 +0.52 +1.25% Monster Beverage Corp. ConsumerNonDurables

WM 201,90 -2.02 -0.99% Waste Management, Inc. IndustrialServices

MRSH 171,85 +2.11 +1.24% Marsh

BN 36,54 +0.08 +0.22% Brookfield Corporation - Ordinary Shares - Class A Finance

BCS 23,64 -0.63 -2.6% Barclays plc - ADR Finance

LYG 5,42 -0.21 -3.73% Lloyds Banking Group plc - ADR Finance

DASH 182,18 -1.38 -0.75% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

UPS 93,89 +0.45 +0.48% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SU 69,10 +1.23 +1.81% Suncor Energy, Inc. EnergyMinerals

E 54,39 +0.09 +0.17% Eni Spa - ADR EnergyMinerals

MCO 447,36 -6.77 -1.49% Moody`s Corp. CommercialServices

SHW 320,78 -2.49 -0.77% Sherwin-Williams Co. ProcessIndustries

CTAS 195,60 +0.54 +0.28% Cintas Corporation ConsumerServices

REGN 734,81 -23.46 -3.09% Regeneron Pharmaceuticals, Inc. HealthTechnology

WBD 30,95 0 0% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

PBR 20,98 +0.11 +0.53% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CMCSA 21,70 -0.06 -0.28% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NTES 120,61 -0.55 -0.45% NetEase Inc - ADR TechnologyServices

ECL 271,26 -3.32 -1.21% Ecolab, Inc. ProcessIndustries

EPD 35,67 +0.06 +0.17% Enterprise Products Partners L P - Unit

MRNA 188,94 -3.63 -1.88% Moderna Inc HealthTechnology

AMT 161,06 -2.63 -1.61% American Tower Corp. Finance

NGG 75,33 -0.49 -0.65% National Grid Plc - ADR Utilities

CP 84,47 -0.63 -0.74% Canadian Pacific Kansas City Limited Transportation

ROST 234,10 +0.7 +0.3% Ross Stores, Inc. RetailTrade

TRV 361,64 +5.13 +1.44% Travelers Companies Inc. Finance

MSI 448,03 +2.06 +0.46% Motorola Solutions Inc ElectronicTechnology

MDLZ 57,76 -0.06 -0.1% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

INTU 282,78 +7.07 +2.56% Intuit Inc TechnologyServices

ITW 260,84 +3.56 +1.38% Illinois Tool Works, Inc. ProducerManufacturing

BAM 44,56 -0.02 -0.04% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SLB 48,66 -0.06 -0.12% SLB Ltd. IndustrialServices

EOG 141,31 +3.55 +2.58% EOG Resources, Inc. EnergyMinerals

NWG 17,40 -0.75 -4.13% NatWest Group Plc - ADR Finance

CNI 117,16 -1.74 -1.46% Canadian National Railway Co. Transportation

CI 267,96 -3.87 -1.42% Cigna Group (The) HealthServices

HLT 315,44 -2.68 -0.84% Hilton Worldwide Holdings Inc ConsumerServices

TGT 156,70 +0.01 +0.01% Target Corp RetailTrade

CMI 517,00 +0.43 +0.08% Cummins Inc. ProducerManufacturing

RCL 269,99 +4.13 +1.55% Royal Caribbean Group ConsumerServices

MFC 42,55 -0.04 -0.09% Manulife Financial Corp. Finance

NSC 310,26 +1.26 +0.41% Norfolk Southern Corp. Transportation

ORLY 85,03 -0.38 -0.44% O`Reilly Automotive, Inc. RetailTrade

NOC 482,00 -1.48 -0.31% Northrop Grumman Corp. ElectronicTechnology

APO 114,34 -1.72 -1.48% Apollo Global Management Inc Finance

ET 20,10 +0.33 +1.67% Energy Transfer LP - Unit

CL 84,53 -0.79 -0.93% Colgate-Palmolive Co. ConsumerNonDurables

GM 79,31 +2.31 +3% General Motors Company ConsumerDurables

FDX 287,07 +1.98 +0.7% Fedex Corp Transportation

DB 35,13 -0.76 -2.12% Deutsche Bank AG - Registered Shares Finance

KMI 30,53 +0.38 +1.26% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

B 40,10 -0.57 -1.4% Barrick Mining Corp.

HON 213,80 +2.86 +1.36% Honeywell International Inc ElectronicTechnology

MPWR 1.360,97 +13.75 +1.02% Monolithic Power System Inc ElectronicTechnology

SPG 200,81 +0.05 +0.02% Simon Property Group, Inc. Finance

AMX 20,73 -0.46 -2.17% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AEP 119,75 +1.11 +0.94% American Electric Power Company Inc. Utilities

RSG 206,98 -2.89 -1.38% Republic Services, Inc. IndustrialServices

NBIS 232,28 -3.6 -1.53% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

BSX 43,23 -0.42 -0.96% Boston Scientific Corp. HealthTechnology

TER 415,79 +14.88 +3.71% Teradyne, Inc. ElectronicTechnology

RACE 387,30 -5.55 -1.41% Ferrari N.V. ConsumerDurables

URI 1.034,11 +33.33 +3.33% United Rentals, Inc. Finance

KEYS 373,88 +9.84 +2.7% Keysight Technologies Inc ElectronicTechnology

APD 273,33 -3.09 -1.12% Air Products & Chemicals Inc. ProcessIndustries

ALAB 356,42 +0.45 +0.13% Astera Labs Inc. ElectronicTechnology

UMC 25,21 +0.72 +2.94% United Micro Electronics - ADR ElectronicTechnology

NU 13,29 +0.63 +4.98% Nu Holdings Ltd - Ordinary Shares Class A Finance

TEL 217,76 +6.68 +3.16% TE Connectivity plc - Registered Shares ElectronicTechnology

WPM 133,42 -0.3 -0.22% Wheaton Precious Metals Corp NonEnergyMinerals

ARGX 936,00 -22.91 -2.39% Argen X SE - ADR HealthTechnology

NXPI 239,19 +1.66 +0.7% NXP Semiconductors NV ElectronicTechnology

TDG 1.097,24 +14.64 +1.35% Transdigm Group Incorporated ElectronicTechnology

MET 94,35 +0.19 +0.2% Metlife Inc Finance

NTRA 408,47 -4.84 -1.17% Natera Inc HealthTechnology

IMO 124,53 +1.48 +1.2% Imperial Oil Ltd. EnergyMinerals

MSTR 160,50 +7.41 +4.84% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AON 275,95 -0.82 -0.3% Aon plc. - Ordinary Shares - Class A Finance

GWW 1.281,68 +35.92 +2.88% W.W. Grainger Inc. DistributionServices

AJG 231,82 +3.71 +1.63% Arthur J. Gallagher & Co. Finance

FIX 1.685,29 +31.2 +1.89% Comfort Systems USA, Inc. IndustrialServices

TRGP 279,31 +9 +3.33% Targa Resources Corp Utilities

TAK 17,86 -0.33 -1.81% Takeda Pharmaceutical Co - ADR HealthTechnology

PCAR 109,94 +0.13 +0.12% Paccar Inc. ProducerManufacturing

TRP 58,62 +0.84 +1.45% TC Energy Corporation IndustrialServices

RELX 33,49 +0.31 +0.93% RELX Plc - ADR CommercialServices

CVE 31,65 +0.57 +1.83% Cenovus Energy Inc EnergyMinerals

COR 309,78 +9.53 +3.17% Cencora Inc. DistributionServices

MPLX 56,35 +0.03 +0.05% MPLX LP - Unit

FAST 50,22 +0.7 +1.4% Fastenal Co. DistributionServices

AME 249,09 +1.36 +0.55% Ametek Inc ProducerManufacturing

NOK 10,37 +0.23 +2.27% Nokia Corp - ADR ElectronicTechnology

TFC 46,28 -0.02 -0.04% Truist Financial Corporation Finance

COHR 319,19 +31.38 +10.9% Coherent Corp ElectronicTechnology

ALL 224,41 +2.55 +1.15% Allstate Corp (The) Finance

AFL 111,18 -0.6 -0.54% Aflac Inc. Finance

LNG 272,40 +3.37 +1.25% Cheniere Energy Inc. IndustrialServices

GRMN 282,46 -4.38 -1.53% Garmin Ltd ElectronicTechnology

OXY 57,84 +2.52 +4.56% Occidental Petroleum Corp. EnergyMinerals

SE 95,27 -2.09 -2.15% Sea Ltd - ADR RetailTrade

CRH 81,70 -1.1 -1.33% CRH Plc NonEnergyMinerals

DAL 84,13 +0.67 +0.8% Delta Air Lines, Inc. Transportation

VALE 13,45 +0.04 +0.3% Vale S.A. - ADR NonEnergyMinerals

BKR 55,62 +0.72 +1.31% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

OKE 87,16 +1.89 +2.22% Oneok Inc IndustrialServices

D 60,76 +0.24 +0.4% Dominion Energy Inc Utilities

NUE 235,98 +2.23 +0.95% Nucor Corp. NonEnergyMinerals

PSA 284,00 +1.16 +0.41% Public Storage Finance

NKE 35,15 -0.25 -0.71% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CTVA 12,57 -65.08 -83.81% Corteva Inc ProcessIndustries

PBR.A 19,12 +0.13 +0.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CAH 230,09 +8.11 +3.65% Cardinal Health, Inc. DistributionServices

FANG 185,51 +1.7 +0.92% Diamondback Energy Inc EnergyMinerals

NDAQ 91,67 -0.34 -0.37% Nasdaq Inc Finance

O 53,53 -0.77 -1.42% Realty Income Corp. Finance

SRE 78,05 +0.09 +0.12% Sempra Utilities

DVN 47,16 +1.12 +2.43% Devon Energy Corp. EnergyMinerals

MT 64,56 -2.18 -3.27% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CIEN 379,14 +27.32 +7.76% CIENA Corp. ElectronicTechnology

EW 85,19 -1.13 -1.31% Edwards Lifesciences Corp HealthTechnology

COIN 189,29 +2.88 +1.54% Coinbase Global Inc - Ordinary Shares - Class A Finance

HONA 154,07 -0.9 -0.58% Honeywell Aerospace Inc

BDX 178,07 -0.93 -0.52% Becton Dickinson & Co. HealthTechnology

A 166,68 -5.63 -3.27% Agilent Technologies Inc. HealthTechnology

WAB 287,84 +0.66 +0.23% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 442,45 +7.12 +1.64% Rockwell Automation Inc ProducerManufacturing

F 12,27 +0.21 +1.74% Ford Motor Co. ConsumerDurables

CRWV 88,57 +1.45 +1.66% CoreWeave Inc. - Ordinary Shares - Class A

STT 174,62 +0.95 +0.55% State Street Corp. Finance

STM 53,50 +0.14 +0.26% ST Microelectronics - New York Shares ElectronicTechnology

DEO 84,42 -1.18 -1.38% Diageo plc - ADR ConsumerNonDurables

AU 94,20 +0.25 +0.27% AngloGold Ashanti Plc. NonEnergyMinerals

ETR 100,40 +1.14 +1.15% Entergy Corp. Utilities

EBAY 105,89 -0.16 -0.15% EBay Inc. RetailTrade

VMRK 60,17 -0.59 -0.97% Vivmark Residential

VST 139,75 +1.4 +1.01% Vistra Corp Utilities

VEEV 281,93 -3.52 -1.23% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

AZO 2.819,03 -10.99 -0.39% Autozone Inc. RetailTrade

TEVA 39,31 -0.29 -0.73% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ITUB 8,45 -0.08 -0.94% Itau Unibanco Holding S.A. - ADR Finance

FNV 235,79 -2.32 -0.97% Franco-Nevada Corporation NonEnergyMinerals

WDAY 186,75 -3.71 -1.95% Workday Inc - Ordinary Shares - Class A TechnologyServices

FITB 50,41 -0.17 -0.34% Fifth Third Bancorp Finance

HUM 379,68 -1.89 -0.5% Humana Inc. HealthServices

CLS 373,09 +11.66 +3.23% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TEAM 189,91 +10.62 +5.92% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CARR 55,22 +0.36 +0.66% Carrier Global Corp ProducerManufacturing

CCEP 100,79 -0.92 -0.9% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CVNA 63,04 +0.5 +0.8% Carvana Co. - Ordinary Shares - Class A RetailTrade

PYPL 53,06 +0.53 +1.01% PayPal Holdings Inc CommercialServices

TWLO 301,27 +8.81 +3.01% Twilio Inc - Ordinary Shares Class A TechnologyServices

ABEV 2,90 -0.02 -0.68% Ambev S.A. - ADR ConsumerNonDurables

IQV 260,72 -8.13 -3.02% IQVIA Holdings Inc CommercialServices

XYZ 74,04 +0.51 +0.69% Block Inc - Ordinary Shares - Class A Finance

LHX 238,40 +1.62 +0.68% L3Harris Technologies Inc ElectronicTechnology

XEL 70,55 +0.07 +0.1% Xcel Energy, Inc. Utilities

RVMD 205,89 +0.63 +0.31% Revolution Medicines Inc HealthTechnology

ADSK 211,31 +2.31 +1.1% Autodesk Inc. TechnologyServices

INFY 11,35 +0.59 +5.48% Infosys Ltd - ADR TechnologyServices

VTR 83,73 -1.29 -1.52% Ventas Inc Finance

P 134,13 +3.35 +2.56% Everpure Inc. - Ordinary Shares - Class A

KB 122,08 -1.02 -0.83% KB Financial Group Inc - ADR Finance

AMP 494,82 +2.47 +0.5% Ameriprise Financial Inc Finance

SLF 77,67 -0.3 -0.38% Sun Life Financial, Inc. Finance

WAT 425,53 -13.86 -3.15% Waters Corp. HealthTechnology

FERG 221,49 -1.13 -0.51% Ferguson Enterprises Inc. DistributionServices

HEI 306,39 +3.21 +1.06% Heico Corp. ElectronicTechnology

MCHP 78,50 +0.73 +0.94% Microchip Technology, Inc. ElectronicTechnology

CBRS 169,52 -8.13 -4.58% Cerebras Systems Inc - Ordinary Shares - Class A

TRI 99,36 +2.03 +2.09% Thomson-Reuters Corp TechnologyServices

WDS 21,80 -0.37 -1.67% Woodside Energy Group Ltd - ADR EnergyMinerals

EXC 40,47 +0.07 +0.17% Exelon Corp. Utilities

RKLB 70,46 +0.78 +1.12% Rocket Lab Corp. ElectronicTechnology

ILMN 265,72 -7.96 -2.91% Illumina Inc HealthTechnology

IX 37,36 -0.35 -0.93% Orix Corporation - ADR Finance

KDP 30,69 +0.35 +1.15% Keurig Dr Pepper Inc ConsumerNonDurables

NTAP 215,05 +4.97 +2.37% Netapp Inc ElectronicTechnology

IDXX 517,75 -4.44 -0.85% Idexx Laboratories, Inc. HealthTechnology

HMC 31,62 +0.02 +0.06% Honda Motor - ADR ConsumerDurables

FLEX 112,78 +2.79 +2.54% Flex Ltd ElectronicTechnology

CMG 32,32 +0.37 +1.16% Chipotle Mexican Grill ConsumerServices

LYV 166,85 -2.45 -1.45% Live Nation Entertainment Inc ConsumerServices

HLN 8,72 -0.28 -3.11% Haleon plc - ADR HealthTechnology

PRU 113,13 -0.45 -0.4% Prudential Wealth Advisors Finance

MSCI 545,39 +6.73 +1.25% MSCI Inc TechnologyServices

FER 52,94 -1.16 -2.14% Ferrovial N. V. IndustrialServices

AIG 75,43 +1.01 +1.36% American International Group Inc Finance

TTWO 203,62 -3.88 -1.87% Take-Two Interactive Software, Inc. TechnologyServices

WCN 150,66 -3.27 -2.12% Waste Connections Inc Transportation

IBKR 85,81 +0.39 +0.46% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

SYY 77,77 -0.19 -0.24% Sysco Corp. DistributionServices

ADM 79,52 +0.14 +0.18% Archer Daniels Midland Co. ProcessIndustries

DHI 137,06 +0.41 +0.3% D.R. Horton Inc. ConsumerDurables

ONC 358,77 -7.17 -1.96% BeOne Medicines Ltd - ADR HealthTechnology

CCJ 85,69 -0.98 -1.13% Cameco Corp. NonEnergyMinerals

ED 103,50 +1.29 +1.26% Consolidated Edison, Inc. Utilities

VOD 16,38 +0.23 +1.42% Vodafone Group plc - ADR Communications

YUM 136,69 +0.35 +0.26% Yum Brands Inc. ConsumerServices

CBRE 130,53 +2.06 +1.6% CBRE Group Inc - Ordinary Shares - Class A Finance

CRDO 210,17 +15.38 +7.9% Credo Technology Group Holding Ltd TechnologyServices

OKTA 212,63 +3.52 +1.68% Okta Inc - Ordinary Shares - Class A TechnologyServices

SHG 76,60 -1.07 -1.38% Shinhan Financial Group Co. Ltd. - ADR Finance

ODFL 178,10 +4.26 +2.45% Old Dominion Freight Line, Inc. Transportation

UAL 111,78 +0.83 +0.75% United Airlines Holdings Inc Transportation

CHT 45,55 +0.07 +0.15% Chunghwa Telecom - ADR Communications

PAYX 100,84 +2.34 +2.38% Paychex Inc. TechnologyServices

VIK 78,20 -0.13 -0.17% Viking Holdings Ltd. ConsumerServices

KR 59,48 +0.86 +1.47% Kroger Co. RetailTrade

ROP 362,59 +13.18 +3.77% Roper Technologies Inc TechnologyServices

UI 609,64 +42.11 +7.42% Ubiquiti Inc ElectronicTechnology

AXON 422,21 -0.31 -0.07% Axon Enterprise Inc ElectronicTechnology

MLM 479,17 -0.64 -0.13% Martin Marietta Materials, Inc. NonEnergyMinerals

KVUE 17,22 -0.44 -2.49% Kenvue Inc ConsumerNonDurables

EC 16,27 -0.21 -1.27% Ecopetrol SA - ADR EnergyMinerals

CCL 25,07 +0.53 +2.16% Carnival Corporation Ltd. ConsumerServices

EL 90,19 -2.58 -2.78% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

PEG 67,89 +0.55 +0.82% Public Service Enterprise Group Inc. Utilities

NTR 69,73 -0.52 -0.74% Nutrien Ltd RetailTrade

BIIB 222,82 -3.06 -1.36% Biogen Inc HealthTechnology

EME 769,03 +14.54 +1.93% Emcor Group, Inc. IndustrialServices

HIG 125,74 +3.38 +2.76% Hartford Insurance Group Inc.(The) Finance

IRM 111,13 +0.18 +0.16% Iron Mountain Inc. Finance

ALNY 231,18 -15.56 -6.31% Alnylam Pharmaceuticals Inc HealthTechnology

WEC 101,73 +0.95 +0.94% WEC Energy Group Inc Utilities

RKT 11,97 +0.46 +4% Rocket Companies Inc - Ordinary Shares Class A Finance

DXCM 86,23 -0.06 -0.07% Dexcom Inc HealthTechnology

ZS 198,78 -0.64 -0.32% Zscaler Inc TechnologyServices

KMB 94,34 -3.09 -3.17% Kimberly-Clark Corp. ConsumerNonDurables

QSR 69,76 -1.32 -1.86% Restaurant Brands International Inc ConsumerServices

TECK 65,22 -0.57 -0.87% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

GFI 35,79 -0.33 -0.91% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JD 26,37 -0.23 -0.86% JD.com Inc - ADR RetailTrade

ESLT 695,68 +13.67 +2% Elbit Systems Ltd. ElectronicTechnology

HEI.A 230,82 +2.49 +1.09% Heico Corp. - Ordinary Shares - Class A

RMD 221,15 +0.05 +0.02% Resmed Inc. HealthTechnology

STLD 226,17 +4.56 +2.06% Steel Dynamics Inc. NonEnergyMinerals

VMC 243,98 -0.65 -0.27% Vulcan Materials Co NonEnergyMinerals

HSY 159,30 +1.69 +1.07% Hershey Company ConsumerNonDurables

EXPE 262,67 -0.69 -0.26% Expedia Group Inc ConsumerServices

VG 12,77 +0.13 +1.03% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ACGL 94,26 +1.9 +2.06% Arch Capital Group Ltd Finance

MTB 217,35 -0.25 -0.12% M & T Bank Corp Finance

ALC 63,94 -0.81 -1.25% Alcon Inc. - Registered Shares HealthTechnology

HBAN 15,19 -0.07 -0.46% Huntington Bancshares, Inc. Finance

CNC 60,99 -1.13 -1.82% Centene Corp. HealthServices

MDLN 34,94 +0.24 +0.69% Medline Inc - Ordinary Shares - Class A

PUK 24,71 -0.03 -0.12% Prudential plc - ADR Finance

RJF 159,76 +2.28 +1.45% Raymond James Financial, Inc. Finance

EQT 50,09 +1.53 +3.15% EQT Corp EnergyMinerals

MTD 1.481,17 -29.78 -1.97% Mettler-Toledo International, Inc. HealthTechnology

RBLX 43,00 +0.63 +1.49% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

BAP 378,35 -1.52 -0.4% Credicorp Ltd Finance

JBL 299,79 +12.93 +4.51% Jabil Inc ProducerManufacturing

SUNB 75,61 +2.4 +3.28% Sunbelt Rentals Holdings Inc.

ON 80,08 +3.21 +4.18% ON Semiconductor Corp. ElectronicTechnology

TS 55,65 +0.47 +0.85% Tenaris S.A. - ADR NonEnergyMinerals

GEHC 63,98 -1.39 -2.13% GE HealthCare Technologies Inc HealthTechnology

CQP 61,00 +0.14 +0.23% Cheniere Energy Partners LP - Unit

IR 75,25 +0.14 +0.19% Ingersoll Rand Inc. ProducerManufacturing

ZTS 69,10 -0.73 -1.04% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CBOE 277,19 +1.9 +0.69% Cboe Global Markets Inc. Finance

NMR 9,74 -0.04 -0.41% Nomura Holdings Inc. - ADR Finance

KGC 24,06 -0.02 -0.08% Kinross Gold Corp. NonEnergyMinerals

RYAAY 54,18 -0.83 -1.51% Ryanair Holdings Plc - ADR Transportation

CCI 66,12 -0.53 -0.8% Crown Castle Inc Finance

HPQ 32,15 +0.87 +2.78% HP Inc ElectronicTechnology

TDY 612,70 +5.89 +0.97% Teledyne Technologies Inc ElectronicTechnology

MDB 351,73 +3.12 +0.9% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ERIC 9,22 +0.06 +0.71% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 133,08 +1.57 +1.19% Extra Space Storage Inc. Finance

AEE 99,64 +0.26 +0.26% Ameren Corp. Utilities

RDDT 149,53 +7.09 +4.98% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FTS 52,74 -0.08 -0.15% Fortis Inc. Utilities

SMCI 41,92 +0.85 +2.07% Super Micro Computer Inc ElectronicTechnology

PCG 12,17 -0.08 -0.65% PG&E Corp. Utilities

KHC 22,46 -0.26 -1.14% Kraft Heinz Co ConsumerNonDurables

CFG 63,70 -0.06 -0.09% Citizens Financial Group Inc Finance

WSM 233,39 +5.45 +2.39% Williams-Sonoma, Inc. RetailTrade

WTW 291,60 +3.37 +1.17% Willis Towers Watson Public Limited Co Finance

FTI 68,85 +0.93 +1.37% TechnipFMC plc IndustrialServices

HAL 31,88 +0.08 +0.25% Halliburton Co. IndustrialServices

ZM 93,80 +3.03 +3.34% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ATO 156,38 -0.06 -0.04% Atmos Energy Corp. Utilities

ARES 116,57 +0.4 +0.34% Ares Management Corp - Ordinary Shares - Class A Finance

FOXA 61,28 -1.37 -2.19% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ROIV 35,50 -1.07 -2.93% Roivant Sciences Ltd HealthTechnology

DG 118,93 -0.65 -0.54% Dollar General Corp. RetailTrade

Q 128,45 +2.71 +2.15% Qnity Electronics Inc

GFS 48,68 +0.76 +1.59% GlobalFoundries Inc ElectronicTechnology

WST 365,01 -5.75 -1.55% West Pharmaceutical Services, Inc. HealthTechnology

ECHO 88,25 -1.16 -1.3% EchoStar Corp - Ordinary Shares - Class A

RPRX 57,63 -0.73 -1.25% Royalty Pharma plc - Ordinary Shares - Class A Finance

NVT 165,77 +5.4 +3.37% nVent Electric plc ElectronicTechnology

PBA 45,28 +0.7 +1.57% Pembina Pipeline Corporation IndustrialServices

CTSH 60,88 +3.44 +5.99% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ATI 191,14 +1.74 +0.92% ATI Inc NonEnergyMinerals

AWK 127,86 -1.61 -1.24% American Water Works Co. Inc. Utilities

DGX 231,09 -1.98 -0.85% Quest Diagnostics, Inc. HealthServices

TSEM 241,30 +13.87 +6.1% Tower Semiconductor Ltd. ElectronicTechnology

CPAY 389,73 +1.13 +0.29% Corpay Inc. CommercialServices

VRSN 286,90 +4.89 +1.73% Verisign Inc. TechnologyServices

TCOM 38,76 -0.34 -0.87% Trip.com Group Ltd - ADR ConsumerServices

SN 179,78 -0.34 -0.19% SharkNinja Inc. ConsumerDurables

DTE 123,27 +1.47 +1.21% DTE Energy Co. Utilities

VICI 22,73 -0.24 -1.04% VICI Properties Inc Finance