Top 500 Stocks by Market Cap

NVDA 204,12 +7.19 +3.65% NVIDIA Corp ElectronicTechnology

AAPL 313,39 +2.73 +0.88% Apple Inc ElectronicTechnology

GOOGL 361,92 -5.11 -1.39% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 383,34 -5.5 -1.41% Microsoft Corporation TechnologyServices

AMZN 243,62 -2.36 -0.96% Amazon.com Inc. RetailTrade

TSM 436,98 +4.41 +1.02% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 148,30 -1.17 -0.78% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 388,69 +17.91 +4.83% Broadcom Inc ElectronicTechnology

META 603,12 -12.46 -2.02% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 394,06 -8.84 -2.19% Tesla Inc ConsumerDurables

LLY 1.215,83 -19.73 -1.6% Lilly(Eli) & Co HealthTechnology

BRK.B 494,79 -9.21 -1.83% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 748.250,00 -7750 -1.02% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 948,80 +10.42 +1.11% Micron Technology Inc. ElectronicTechnology

JPM 330,62 -8.6 -2.54% JPMorgan Chase & Co. Finance

WMT 113,10 +1.56 +1.4% Walmart Inc RetailTrade

AMD 517,40 +1.3 +0.25% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.768,65 +21.37 +1.22% ASML Holding NV - New York Shares ElectronicTechnology

V 347,53 -4.67 -1.33% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 263,40 -3.84 -1.44% Johnson & Johnson HealthTechnology

XOM 141,13 -0.56 -0.4% ExxonMobil Holdings Corp. EnergyMinerals

INTC 110,24 -0.15 -0.14% Intel Corp. ElectronicTechnology

MA 518,99 -11.74 -2.21% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 252,74 -1.91 -0.75% Abbvie Inc HealthTechnology

CSCO 113,82 +2.03 +1.82% Cisco Systems, Inc. ElectronicTechnology

AMAT 570,50 +16 +2.88% Applied Materials Inc. ProducerManufacturing

CAT 948,08 +7.96 +0.85% Caterpillar Inc. ProducerManufacturing

BAC 58,30 -1.56 -2.61% Bank Of America Corp. Finance

COST 953,13 +5.63 +0.59% Costco Wholesale Corp RetailTrade

ORCL 140,49 -1.11 -0.78% Oracle Corp. TechnologyServices

LRCX 333,15 +7.02 +2.15% Lam Research Corp. ProducerManufacturing

UNH 425,60 -2.59 -0.6% Unitedhealth Group Inc HealthServices

GE 356,03 -10.95 -2.98% GE Aerospace ElectronicTechnology

KO 83,40 -0.65 -0.77% Coca-Cola Co ConsumerNonDurables

PG 148,40 -4.35 -2.85% Procter & Gamble Co. ConsumerNonDurables

MS 218,07 -3.97 -1.79% Morgan Stanley Finance

CVX 175,97 +1.96 +1.13% Chevron Corp. EnergyMinerals

HD 336,21 -9 -2.61% Home Depot, Inc. RetailTrade

HSBC 96,09 -1.31 -1.34% HSBC Holdings plc - ADR Finance

PLTR 132,22 -2.15 -1.6% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ARM 300,24 -0.19 -0.06% Arm Holdings plc. - ADR ElectronicTechnology

MRK 125,99 -2.87 -2.23% Merck & Co Inc HealthTechnology

GS 1.029,64 -13.34 -1.28% Goldman Sachs Group, Inc. Finance

AZN 189,28 -3.84 -1.99% Astrazeneca plc HealthTechnology

PM 187,07 -0.72 -0.38% Philip Morris International Inc ConsumerNonDurables

RY 205,77 -3.3 -1.58% Royal Bank Of Canada Finance

GEV 1.070,99 -6.09 -0.56% GE Vernova Inc. ProducerManufacturing

IBM 302,05 -4.08 -1.33% International Business Machines Corp. TechnologyServices

NVS 155,17 -1.86 -1.18% Novartis AG - ADR HealthTechnology

KLAC 221,18 +4.71 +2.18% KLA Corp. ElectronicTechnology

PANW 320,59 -16.45 -4.88% Palo Alto Networks Inc TechnologyServices

DELL 431,97 +14.69 +3.52% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 194,91 -5.94 -2.96% RTX Corp ElectronicTechnology

TXN 301,32 +8.02 +2.73% Texas Instruments Inc. ElectronicTechnology

WFC 85,56 -1.62 -1.86% Wells Fargo & Co. Finance

LIN 527,67 -10.56 -1.96% Linde Plc. ProcessIndustries

C 137,39 -3.38 -2.4% Citigroup Inc Finance

MUFG 21,08 -0.21 -0.99% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SNDK 1.727,18 +109.48 +6.77% Sandisk Corp ElectronicTechnology

AXP 336,39 -13.19 -3.77% American Express Co. Finance

BABA 108,98 +10.84 +11.04% Alibaba Group Holding Ltd - ADR RetailTrade

SHEL 82,24 +0.25 +0.3% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 181,05 +14.59 +8.76% Arista Networks Inc ElectronicTechnology

SAN 13,57 -0.62 -4.37% Banco Santander S.A. - ADR Finance

TD 118,56 -2.87 -2.36% Toronto Dominion Bank Finance

BHP 78,30 -1.93 -2.41% BHP Group Limited - ADR NonEnergyMinerals

MRVL 231,71 +1.01 +0.44% Marvell Technology Inc ElectronicTechnology

MCD 278,25 -3.96 -1.4% McDonald`s Corp ConsumerServices

TMUS 180,14 -4.59 -2.48% T-Mobile US Inc Communications

AMGN 367,99 -0.11 -0.03% AMGEN Inc. HealthTechnology

CRWD 191,12 -3.5 -1.8% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PEP 142,51 -2.47 -1.7% PepsiCo Inc ConsumerNonDurables

APH 158,22 -0.39 -0.25% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

QCOM 186,56 +3.59 +1.96% Qualcomm, Inc. ElectronicTechnology

TMO 510,13 -6.49 -1.26% Thermo Fisher Scientific Inc. HealthTechnology

TM 177,15 -2.28 -1.27% Toyota Motor Corporation - ADR ConsumerDurables

SAP 157,42 -5.35 -3.29% Sap SE - ADR TechnologyServices

STX 860,02 +32.38 +3.91% Seagate Technology Holdings Plc ElectronicTechnology

ADI 385,40 +6.37 +1.68% Analog Devices Inc. ElectronicTechnology

NEE 87,44 -1.03 -1.16% NextEra Energy Inc Utilities

WDC 550,30 +18.2 +3.42% Western Digital Corp. ElectronicTechnology

BA 224,95 -6.73 -2.9% Boeing Co. ElectronicTechnology

VZ 42,45 -0.14 -0.33% Verizon Communications Inc Communications

APP 522,18 -5.8 -1.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCHW 101,70 -0.23 -0.23% Charles Schwab Corp. Finance

TTE 78,87 +0.91 +1.17% TotalEnergies SE EnergyMinerals

TJX 152,79 -1.32 -0.86% TJX Companies, Inc. RetailTrade

GILD 135,82 -0.54 -0.4% Gilead Sciences, Inc. HealthTechnology

DIS 96,70 -0.78 -0.8% Walt Disney Co (The) ConsumerServices

UNP 280,94 -2.18 -0.77% Union Pacific Corp. Transportation

WELL 233,90 -3.69 -1.55% Welltower Inc. Finance

ABT 95,18 -0.66 -0.69% Abbott Laboratories HealthTechnology

NVO 48,89 -0.75 -1.51% Novo Nordisk - ADR HealthTechnology

BLK 990,34 -19.09 -1.89% Blackrock Inc. Finance

DE 596,74 -6.87 -1.14% Deere & Co. ProducerManufacturing

SMFG 25,32 +0.01 +0.04% Sumitomo Mitsui Financial Group Inc - ADR Finance

GLW 184,03 -1.35 -0.73% Corning, Inc. ElectronicTechnology

SHOP 119,22 -2.66 -2.18% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBS 51,13 -0.31 -0.6% UBS Group AG - Registered Shares Finance

ETN 399,56 +3.88 +0.98% Eaton Corporation plc ProducerManufacturing

ISRG 415,10 -12.2 -2.86% Intuitive Surgical Inc HealthTechnology

UBER 73,60 -0.73 -0.98% Uber Technologies Inc Transportation

BX 118,62 -2.27 -1.88% Blackstone Inc Finance

T 21,12 +0.03 +0.14% AT&T, Inc. Communications

BBVA 25,32 -0.75 -2.88% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 167,21 -2.54 -1.5% Southern Copper Corporation NonEnergyMinerals

BKNG 174,29 -7.66 -4.21% Booking Holdings Inc ConsumerServices

CB 355,09 -4.21 -1.17% Chubb Limited Finance

HDB 26,15 -0.98 -3.61% HDFC Bank Ltd. - ADR Finance

CRM 166,58 -2.94 -1.73% Salesforce Inc TechnologyServices

BUD 79,13 -0.61 -0.76% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DHR 190,77 -3.42 -1.76% Danaher Corp. HealthTechnology

PFE 24,05 -0.02 -0.08% Pfizer Inc. HealthTechnology

PGR 232,90 -1.5 -0.64% Progressive Corp. Finance

UL 61,84 -0.9 -1.43% Unilever plc - ADR ConsumerNonDurables

PLD 141,00 -2.61 -1.82% Prologis Inc Finance

BTI 61,39 -0.41 -0.66% British American Tobacco Plc - ADR ConsumerNonDurables

CVS 104,47 +0.14 +0.13% CVS Health Corp RetailTrade

VRTX 498,43 -23.82 -4.56% Vertex Pharmaceuticals, Inc. HealthTechnology

COP 110,72 +2.28 +2.1% Conoco Phillips EnergyMinerals

SPGI 430,79 -12.67 -2.86% S&P Global Inc CommercialServices

SYK 326,85 -2.89 -0.88% Stryker Corp. HealthTechnology

BMO 174,51 -3.74 -2.1% Bank of Montreal Finance

COF 191,95 -10.94 -5.39% Capital One Financial Corp. Finance

LOW 212,85 -8.05 -3.64% Lowe`s Cos., Inc. RetailTrade

LMT 527,96 -7.42 -1.39% Lockheed Martin Corp. ElectronicTechnology

SONY 21,15 -0.25 -1.17% Sony Group Corporation - ADR ElectronicTechnology

MFG 10,23 +0.04 +0.39% Mizuho Financial Group, Inc. - ADR Finance

MO 72,81 -0.15 -0.21% Altria Group Inc. ConsumerNonDurables

PH 939,13 -18.38 -1.92% Parker-Hannifin Corp. ElectronicTechnology

ENB 55,07 +0.02 +0.04% Enbridge Inc IndustrialServices

BMY 57,54 -0.43 -0.74% Bristol-Myers Squibb Co. HealthTechnology

SBUX 103,87 +0.26 +0.25% Starbucks Corp. ConsumerServices

PDD 84,74 +2.21 +2.68% PDD Holdings Inc - ADR RetailTrade

VRT 317,81 +12.23 +4% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

FTNT 156,71 -1.96 -1.24% Fortinet Inc TechnologyServices

RIO 88,80 -2.45 -2.68% Rio Tinto plc - ADR NonEnergyMinerals

NOW 107,78 -2.95 -2.66% ServiceNow Inc TechnologyServices

VIG 237,41 -1.47 -0.62% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 271,58 -3.85 -1.4% Howmet Aerospace Inc ElectronicTechnology

SO 96,38 -0.91 -0.94% Southern Company Utilities

CM 113,97 -1.94 -1.67% Canadian Imperial Bank Of Commerce Finance

MDT 82,01 -1.82 -2.17% Medtronic Plc HealthTechnology

GSK 52,52 -0.8 -1.5% GSK Plc - ADR HealthTechnology

IBN 28,85 -0.84 -2.83% ICICI Bank Ltd. - ADR Finance

BNS 84,91 -1.29 -1.5% Bank Of Nova Scotia Finance

TT 472,29 -3.45 -0.72% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BNY 150,14 -2.77 -1.81% Bank Of New York Mellon Corp Miscellaneous

SNY 42,78 -0.2 -0.46% Sanofi - ADR HealthTechnology

CDNS 374,06 +3 +0.81% Cadence Design Systems, Inc. TechnologyServices

PNC 246,53 -7.48 -2.94% PNC Financial Services Group Inc Finance

HOOD 113,53 +0.63 +0.56% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SPOT 485,22 -8.73 -1.77% Spotify Technology S.A. TechnologyServices

NEM 93,20 -1.86 -1.96% Newmont Corp NonEnergyMinerals

GD 374,31 -0.33 -0.09% General Dynamics Corp. ElectronicTechnology

EQIX 1.015,97 -6.96 -0.68% Equinix Inc Finance

MAR 371,16 -9.59 -2.52% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SBS 5,70 -0.02 -0.35% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

DUK 126,79 -1.43 -1.12% Duke Energy Corp. Utilities

BP 39,21 +0.6 +1.55% BP plc - ADR EnergyMinerals

PWR 666,33 +9.54 +1.45% Quanta Services, Inc. IndustrialServices

ADP 241,37 -4.23 -1.72% Automatic Data Processing Inc. TechnologyServices

USB 61,00 -1.89 -3% U.S. Bancorp. Finance

BN 42,93 -0.86 -1.96% Brookfield Corporation - Ordinary Shares - Class A Finance

NET 273,40 +4.57 +1.7% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

WM 233,94 -3.27 -1.38% Waste Management, Inc. IndustrialServices

UPS 109,94 -2.02 -1.8% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MNST 95,15 -1.77 -1.83% Monster Beverage Corp. ConsumerNonDurables

MCK 818,66 +11.33 +1.4% Mckesson Corporation DistributionServices

HCA 410,61 -12.5 -2.95% HCA Healthcare Inc HealthServices

ING 31,95 -0.29 -0.9% ING Groep N.V. - ADR Finance

BCS 26,79 -0.62 -2.26% Barclays plc - ADR Finance

MELI 1.809,38 -4.23 -0.23% MercadoLibre Inc RetailTrade

WMB 75,27 +0.19 +0.25% Williams Cos Inc IndustrialServices

DDOG 261,09 +4.28 +1.67% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CMI 669,21 +9.07 +1.37% Cummins Inc. ProducerManufacturing

SNOW 261,31 -1.43 -0.54% Snowflake Inc TechnologyServices

ELV 416,08 -2.77 -0.66% Elevance Health Inc HealthServices

CSX 48,69 +0.18 +0.37% CSX Corp. Transportation

ABNB 142,95 -5.85 -3.93% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ADBE 220,94 -0.6 -0.27% Adobe Inc TechnologyServices

LYG 5,90 -0.15 -2.48% Lloyds Banking Group plc - ADR Finance

MCO 485,10 -15.39 -3.08% Moody`s Corp. CommercialServices

CME 243,07 +2.32 +0.96% CME Group Inc - Ordinary Shares - Class A Finance

ASX 39,93 +0.28 +0.71% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ACN 135,56 -4.89 -3.48% Accenture plc - Ordinary Shares - Class A TechnologyServices

CEG 244,52 +4.81 +2.01% Constellation Energy Corporation Utilities

EQNR 34,27 +0.36 +1.06% Equinor ASA - ADR EnergyMinerals

JCI 140,23 -0.39 -0.28% Johnson Controls International plc - Registered Shares ProducerManufacturing

MRSH 179,05 +1.05 +0.59% Marsh

KKR 93,30 -1.84 -1.93% KKR & Co. Inc Finance

FCX 57,50 -1.83 -3.08% Freeport-McMoRan Inc NonEnergyMinerals

DASH 189,35 -6.37 -3.26% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CNQ 42,43 +1.74 +4.28% Canadian Natural Resources Ltd. EnergyMinerals

SHW 330,57 -11.69 -3.42% Sherwin-Williams Co. ProcessIndustries

CMCSA 23,19 -0.22 -0.94% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SNPS 434,50 -2.13 -0.49% Synopsys, Inc. TechnologyServices

NTES 133,28 +2.46 +1.88% NetEase Inc - ADR TechnologyServices

NGG 83,53 +0.42 +0.5% National Grid Plc - ADR Utilities

MMM 154,70 -3.31 -2.1% 3M Co. ProducerManufacturing

EPD 37,80 +0.16 +0.42% Enterprise Products Partners L P - Unit

AMX 26,41 +0.26 +0.99% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ECL 274,12 -8.96 -3.16% Ecolab, Inc. ProcessIndustries

VLO 282,88 +16.66 +6.26% Valero Energy Corp. EnergyMinerals

CP 89,40 +0.68 +0.77% Canadian Pacific Kansas City Limited Transportation

ITW 265,10 -5.99 -2.21% Illinois Tool Works, Inc. ProducerManufacturing

NOC 545,11 -3.93 -0.72% Northrop Grumman Corp. ElectronicTechnology

MPC 280,68 +14.35 +5.39% Marathon Petroleum Corp EnergyMinerals

HLT 333,13 -7.99 -2.34% Hilton Worldwide Holdings Inc ConsumerServices

MDLZ 59,48 -0.74 -1.23% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EMR 136,48 -1.43 -1.04% Emerson Electric Co. ElectronicTechnology

ICE 137,17 +0.72 +0.53% Intercontinental Exchange Inc Finance

AMT 165,04 -0.21 -0.13% American Tower Corp. Finance

INTU 270,90 -9.03 -3.23% Intuit Inc TechnologyServices

AON 357,51 -2.31 -0.64% Aon plc. - Ordinary Shares - Class A Finance

BE 254,29 -15.28 -5.67% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

AEM 144,89 -5.44 -3.62% Agnico Eagle Mines Ltd NonEnergyMinerals

CL 93,04 -1.99 -2.09% Colgate-Palmolive Co. ConsumerNonDurables

CI 289,73 +3.11 +1.08% Cigna Group (The) HealthServices

RCL 280,95 -1.31 -0.46% Royal Caribbean Group ConsumerServices

AEP 135,90 -1.63 -1.18% American Electric Power Company Inc. Utilities

FDX 309,76 -3.12 -1% Fedex Corp Transportation

CNI 122,68 -0.1 -0.08% Canadian National Railway Co. Transportation

TDG 1.296,43 -33.2 -2.5% Transdigm Group Incorporated ElectronicTechnology

BAM 45,50 -1.07 -2.3% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SPG 219,09 -8.1 -3.56% Simon Property Group, Inc. Finance

TRV 337,94 -5.79 -1.68% Travelers Companies Inc. Finance

CTAS 180,17 -1.66 -0.91% Cintas Corporation ConsumerServices

NSC 319,22 -3.52 -1.09% Norfolk Southern Corp. Transportation

KMI 32,48 -0.01 -0.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 84,98 -1.67 -1.93% O`Reilly Automotive, Inc. RetailTrade

PSX 187,81 +8.97 +5.02% Phillips 66 EnergyMinerals

EOG 137,59 +3.05 +2.27% EOG Resources, Inc. EnergyMinerals

NWG 17,51 -0.48 -2.67% NatWest Group Plc - ADR Finance

HON 220,36 -4.69 -2.08% Honeywell International Inc ElectronicTechnology

CRH 102,95 -3.26 -3.07% CRH Plc NonEnergyMinerals

REGN 662,88 -13.35 -1.97% Regeneron Pharmaceuticals, Inc. HealthTechnology

MSI 420,54 -3.67 -0.86% Motorola Solutions Inc ElectronicTechnology

SLB 47,43 +1.01 +2.18% SLB Ltd. IndustrialServices

MFC 41,09 -0.31 -0.75% Manulife Financial Corp. Finance

NXPI 283,81 +10.66 +3.9% NXP Semiconductors NV ElectronicTechnology

DB 35,27 -1.37 -3.74% Deutsche Bank AG - Registered Shares Finance

ROST 217,72 +3.05 +1.42% Ross Stores, Inc. RetailTrade

TRP 68,98 +0.18 +0.26% TC Energy Corporation IndustrialServices

APO 118,14 -1.19 -1% Apollo Global Management Inc Finance

GM 76,24 +0.21 +0.28% General Motors Company ConsumerDurables

RSG 220,46 -2 -0.9% Republic Services, Inc. IndustrialServices

RACE 375,03 -11.96 -3.09% Ferrari N.V. ConsumerDurables

ET 19,86 +0.05 +0.25% Energy Transfer LP - Unit

APD 296,75 -8.3 -2.72% Air Products & Chemicals Inc. ProcessIndustries

E 48,40 +0.93 +1.96% Eni Spa - ADR EnergyMinerals

BSX 44,81 -0.49 -1.08% Boston Scientific Corp. HealthTechnology

SU 59,06 +2.4 +4.24% Suncor Energy, Inc. EnergyMinerals

NOK 11,95 +0.1 +0.84% Nokia Corp - ADR ElectronicTechnology

URI 1.071,49 +15.47 +1.46% United Rentals, Inc. Finance

NU 13,37 -0.24 -1.76% Nu Holdings Ltd - Ordinary Shares Class A Finance

ALAB 393,16 +10.27 +2.68% Astera Labs Inc. ElectronicTechnology

PCAR 122,50 -1.96 -1.58% Paccar Inc. ProducerManufacturing

WBD 26,15 +0.03 +0.12% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AJG 256,61 +1.94 +0.76% Arthur J. Gallagher & Co. Finance

ALL 251,17 -0.29 -0.12% Allstate Corp (The) Finance

GWW 1.349,74 -6.69 -0.49% W.W. Grainger Inc. DistributionServices

NKE 42,89 -0.32 -0.74% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TFC 49,69 -1.67 -3.25% Truist Financial Corporation Finance

VALE 14,05 -0.64 -4.36% Vale S.A. - ADR NonEnergyMinerals

MPWR 1.315,51 +42.7 +3.36% Monolithic Power System Inc ElectronicTechnology

PBR 17,24 +0.58 +3.48% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AFL 121,44 -0.05 -0.04% Aflac Inc. Finance

SRE 95,33 +0.74 +0.78% Sempra Utilities

B 35,74 -1.12 -3.04% Barrick Mining Corp.

COHR 317,05 +2.92 +0.93% Coherent Corp ElectronicTechnology

D 69,86 +0.03 +0.04% Dominion Energy Inc Utilities

UMC 24,73 +1.31 +5.6% United Micro Electronics - ADR ElectronicTechnology

STM 68,54 +1.26 +1.87% ST Microelectronics - New York Shares ElectronicTechnology

O 63,23 -0.78 -1.22% Realty Income Corp. Finance

CIEN 440,97 +22.06 +5.27% CIENA Corp. ElectronicTechnology

FIX 1.684,94 +1.5 +0.09% Comfort Systems USA, Inc. IndustrialServices

COR 309,57 +5.09 +1.67% Cencora Inc. DistributionServices

SE 105,31 +1.08 +1.04% Sea Ltd - ADR RetailTrade

MET 90,10 -1.57 -1.71% Metlife Inc Finance

TRGP 277,86 +4.05 +1.48% Targa Resources Corp Utilities

MPLX 57,44 -0.07 -0.12% MPLX LP - Unit

DAL 87,08 -1.34 -1.51% Delta Air Lines, Inc. Transportation

CTVA 85,18 -1.57 -1.81% Corteva Inc ProcessIndustries

TGT 132,42 +4.87 +3.82% Target Corp RetailTrade

TEL 196,24 -1.6 -0.81% TE Connectivity plc - Registered Shares ElectronicTechnology

PSA 320,77 -7.92 -2.41% Public Storage Finance

HPE 44,67 +1.2 +2.76% Hewlett Packard Enterprise Co ElectronicTechnology

RELX 32,05 -0.76 -2.32% RELX Plc - ADR CommercialServices

OKE 91,16 +0.49 +0.54% Oneok Inc. IndustrialServices

CARR 66,74 -1.93 -2.81% Carrier Global Corp ProducerManufacturing

ARGX 915,30 -4.64 -0.5% Argen X SE - ADR HealthTechnology

IMO 121,26 +4.69 +4.02% Imperial Oil Ltd. EnergyMinerals

CAH 237,15 -2.56 -1.07% Cardinal Health, Inc. DistributionServices

LHX 293,44 -1.96 -0.66% L3Harris Technologies Inc ElectronicTechnology

EW 93,64 -1.18 -1.24% Edwards Lifesciences Corp HealthTechnology

LITE 707,10 +8.19 +1.17% Lumentum Holdings Inc ProducerManufacturing

FAST 46,51 -0.6 -1.27% Fastenal Co. DistributionServices

BKR 57,58 +3.11 +5.71% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

F 13,50 -0.06 -0.44% Ford Motor Co. ConsumerDurables

TER 351,57 +8.46 +2.47% Teradyne, Inc. ElectronicTechnology

TAK 16,75 -0.21 -1.24% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 260,94 +5.94 +2.33% Cheniere Energy Inc. IndustrialServices

AME 231,34 -0.36 -0.16% Ametek Inc ProducerManufacturing

KEYS 317,24 +8.12 +2.63% Keysight Technologies Inc ElectronicTechnology

ETR 114,34 -0.85 -0.74% Entergy Corp. Utilities

VST 154,82 -0.91 -0.58% Vistra Corp Utilities

FITB 55,76 -2.16 -3.73% Fifth Third Bancorp Finance

ROK 463,61 -5.29 -1.13% Rockwell Automation Inc ProducerManufacturing

NUE 226,68 -0.74 -0.32% Nucor Corp. NonEnergyMinerals

AXON 599,80 -40.66 -6.35% Axon Enterprise Inc ElectronicTechnology

EA 204,89 -0.55 -0.27% Electronic Arts, Inc. TechnologyServices

OXY 53,59 +1.91 +3.7% Occidental Petroleum Corp. EnergyMinerals

EBAY 115,25 +0.54 +0.47% EBay Inc. RetailTrade

WPM 107,60 -4.29 -3.83% Wheaton Precious Metals Corp NonEnergyMinerals

FANG 186,60 +6.04 +3.34% Diamondback Energy Inc EnergyMinerals

XEL 79,62 -1.05 -1.3% Xcel Energy, Inc. Utilities

AZO 3.070,17 -4.69 -0.15% Autozone Inc. RetailTrade

HEI 347,78 -10.24 -2.86% Heico Corp. ElectronicTechnology

RKLB 83,35 -0.06 -0.07% Rocket Lab Corp. ElectronicTechnology

STT 177,42 -2.52 -1.4% State Street Corp. Finance

CBRS 181,72 +5.11 +2.89% Cerebras Systems Inc - Ordinary Shares - Class A

NBIS 216,48 +21.29 +10.91% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DVN 43,31 +0.9 +2.12% Devon Energy Corp. EnergyMinerals

NDAQ 84,39 -2.04 -2.36% Nasdaq Inc - Ordinary Shares - 144A Finance

EXC 47,28 -0.29 -0.61% Exelon Corp. Utilities

CVNA 66,36 -1.13 -1.67% Carvana Co. - Ordinary Shares - Class A RetailTrade

FLEX 133,37 +1.85 +1.41% Flex Ltd ElectronicTechnology

MT 63,21 +0.06 +0.1% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

GRMN 243,53 -5.15 -2.07% Garmin Ltd ElectronicTechnology

TTWO 251,38 -6.41 -2.49% Take-Two Interactive Software, Inc. TechnologyServices

FER 64,32 -1.53 -2.32% Ferrovial N. V. IndustrialServices

HUM 396,29 +1.67 +0.42% Humana Inc. HealthServices

CCEP 105,43 -1.07 -1% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CVE 26,63 +1.42 +5.63% Cenovus Energy Inc EnergyMinerals

ABEV 3,02 +0.02 +0.67% Ambev S.A. - ADR ConsumerNonDurables

YUM 165,25 -2.24 -1.34% Yum Brands Inc. ConsumerServices

XYZ 76,55 -1.01 -1.3% Block Inc - Ordinary Shares - Class A Finance

DEO 80,85 -1.99 -2.4% Diageo plc - ADR ConsumerNonDurables

CRDO 258,69 +12.29 +4.99% Credo Technology Group Holding Ltd TechnologyServices

VTR 92,41 -1.66 -1.76% Ventas Inc Finance

INFY 10,93 -0.34 -3.02% Infosys Ltd - ADR TechnologyServices

AMP 490,58 -17.26 -3.4% Ameriprise Financial Inc Finance

MCHP 85,49 +1.34 +1.59% Microchip Technology, Inc. ElectronicTechnology

CRWV 90,00 +6.47 +7.75% CoreWeave Inc. - Ordinary Shares - Class A

IDXX 555,67 -14.58 -2.56% Idexx Laboratories, Inc. HealthTechnology

ODFL 218,25 +2.74 +1.27% Old Dominion Freight Line, Inc. Transportation

ADSK 206,04 -6.34 -2.98% Autodesk Inc. TechnologyServices

VIK 97,97 -2.04 -2.04% Viking Holdings Ltd. ConsumerServices

ITUB 8,16 -0.07 -0.85% Itau Unibanco Holding S.A. - ADR Finance

SLF 79,39 -0.51 -0.64% Sun Life Financial, Inc. Finance

MSCI 604,23 -3.86 -0.64% MSCI Inc TechnologyServices

DHI 148,51 -7.21 -4.63% D.R. Horton Inc. ConsumerDurables

CMG 33,43 -0.92 -2.68% Chipotle Mexican Grill ConsumerServices

WAB 259,00 -0.19 -0.07% Westinghouse Air Brake Technologies Corp ProducerManufacturing

WCN 171,57 -1.36 -0.79% Waste Connections Inc Transportation

HLN 9,75 -0.09 -0.92% Haleon plc - ADR HealthTechnology

FERG 221,46 -1.72 -0.77% Ferguson Enterprises Inc. DistributionServices

IX 39,36 +0.03 +0.08% Orix Corporation - ADR Finance

COIN 159,36 -4.15 -2.54% Coinbase Global Inc - Ordinary Shares - Class A Finance

BDX 150,56 -5.74 -3.67% Becton Dickinson & Co. HealthTechnology

AIG 79,62 -1.44 -1.78% American International Group Inc Finance

ALNY 323,50 +1.91 +0.59% Alnylam Pharmaceuticals Inc HealthTechnology

KDP 30,97 -0.52 -1.65% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 182,14 -1.78 -0.97% Live Nation Entertainment Inc ConsumerServices

IBKR 93,40 -1.17 -1.24% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CBRE 139,94 -3.79 -2.64% CBRE Group Inc - Ordinary Shares - Class A Finance

UAL 126,22 -2.09 -1.63% United Airlines Holdings Inc Transportation

ED 112,09 -0.9 -0.8% Consolidated Edison, Inc. Utilities

AU 79,83 -2.25 -2.74% AngloGold Ashanti Plc. NonEnergyMinerals

RKT 14,16 -0.47 -3.21% Rocket Companies Inc - Ordinary Shares Class A Finance

CCJ 94,73 +0.06 +0.06% Cameco Corp. NonEnergyMinerals

PBR.A 15,44 +0.45 +3% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

PEG 81,26 -0.53 -0.65% Public Service Enterprise Group Inc. Utilities

RBLX 55,12 -1.59 -2.8% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RVMD 189,77 -0.69 -0.36% Revolution Medicines Inc HealthTechnology

SYY 83,17 -1.45 -1.71% Sysco Corp. DistributionServices

FNV 203,66 -5.94 -2.83% Franco-Nevada Corporation NonEnergyMinerals

TEVA 33,24 -1.41 -4.07% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

NTRA 274,39 -6.88 -2.45% Natera Inc HealthTechnology

PYPL 44,53 -1.12 -2.45% PayPal Holdings Inc CommercialServices

PRU 112,67 -2.8 -2.42% Prudential Financial Inc. Finance

CLS 360,74 +15.68 +4.54% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TRI 88,89 -1.87 -2.06% Thomson-Reuters Corp TechnologyServices

KB 116,74 +1.26 +1.09% KB Financial Group Inc - ADR Finance

VMC 286,59 -13.31 -4.44% Vulcan Materials Co NonEnergyMinerals

PAYX 106,58 -1.54 -1.42% Paychex Inc. TechnologyServices

RDDT 195,31 -4.13 -2.07% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WEC 116,24 -1.44 -1.22% WEC Energy Group Inc Utilities

HIG 138,74 -0.9 -0.64% Hartford Insurance Group Inc.(The) Finance

KMB 110,98 -3.76 -3.28% Kimberly-Clark Corp. ConsumerNonDurables

KVUE 19,29 -0.49 -2.48% Kenvue Inc ConsumerNonDurables

PCG 17,05 -0.13 -0.76% PG&E Corp. Utilities

ADM 80,29 +2.09 +2.67% Archer Daniels Midland Co. ProcessIndustries

WDS 20,28 +0.46 +2.32% Woodside Energy Group Ltd - ADR EnergyMinerals

A 129,07 -2.07 -1.58% Agilent Technologies Inc. HealthTechnology

HMC 27,73 -0.77 -2.7% Honda Motor - ADR ConsumerDurables

WAT 368,13 -6.8 -1.81% Waters Corp. HealthTechnology

ROP 354,89 -7.96 -2.19% Roper Technologies Inc TechnologyServices

HBAN 17,46 -0.55 -3.05% Huntington Bancshares, Inc. Finance

ESLT 780,05 +2.12 +0.27% Elbit Systems Ltd. ElectronicTechnology

MDLN 40,30 -2.71 -6.3% Medline Inc - Ordinary Shares - Class A

GFS 67,97 +2.13 +3.24% GlobalFoundries Inc ElectronicTechnology

HEI.A 251,03 -6.54 -2.54% Heico Corp. - Ordinary Shares - Class A

ACGL 102,01 -0.84 -0.82% Arch Capital Group Ltd Finance

KR 59,32 +0.78 +1.33% Kroger Co. RetailTrade

HSY 174,41 -1.54 -0.88% Hershey Company ConsumerNonDurables

MLM 570,00 -24.17 -4.07% Martin Marietta Materials, Inc. NonEnergyMinerals

WDAY 137,88 -5.77 -4.02% Workday Inc - Ordinary Shares - Class A TechnologyServices

ON 93,79 +2.69 +2.95% ON Semiconductor Corp. ElectronicTechnology

MTB 234,63 -5.12 -2.14% M & T Bank Corp Finance

IQV 203,79 -4.44 -2.13% IQVIA Holdings Inc CommercialServices

PUK 27,36 -0.29 -1.05% Prudential plc - ADR Finance

RYAAY 65,51 -0.84 -1.27% Ryanair Holdings Plc - ADR Transportation

IRM 115,46 -0.29 -0.25% Iron Mountain Inc. Finance

EME 768,98 +0.6 +0.08% Emcor Group, Inc. IndustrialServices

MSTR 93,87 -3.49 -3.58% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CHT 41,89 -0.16 -0.39% Chunghwa Telecom - ADR Communications

SHG 71,85 +0.51 +0.72% Shinhan Financial Group Co. Ltd. - ADR Finance

CCI 76,90 -0.32 -0.41% Crown Castle Inc Finance

JBL 325,21 +4.13 +1.29% Jabil Inc ProducerManufacturing

CPNG 19,00 +0.47 +2.54% Coupang Inc - Ordinary Shares - Class A RetailTrade

ERIC 11,04 +0.22 +2.03% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

STLD 228,76 -0.86 -0.38% Steel Dynamics Inc. NonEnergyMinerals

CCL 25,64 -1.04 -3.9% Carnival Corporation Ltd. ConsumerServices

RJF 165,35 -2.25 -1.34% Raymond James Financial, Inc. Finance

CNC 67,09 +0.97 +1.47% Centene Corp. HealthServices

ALC 66,56 -0.31 -0.46% Alcon Inc. - Registered Shares HealthTechnology

NTAP 165,40 -0.38 -0.23% Netapp Inc ElectronicTechnology

EXPE 260,31 -9.56 -3.54% Expedia Group Inc ConsumerServices

EQT 51,16 -0.6 -1.16% EQT Corp EnergyMinerals

TWLO 215,50 +3.53 +1.66% Twilio Inc - Ordinary Shares Class A TechnologyServices

JD 27,63 +1.14 +4.3% JD.com Inc - ADR RetailTrade

DTE 151,39 -2.45 -1.59% DTE Energy Co. Utilities

ZTS 75,10 -1.19 -1.56% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RMD 205,84 -13.91 -6.33% Resmed Inc. HealthTechnology

UI 527,59 +1.77 +0.34% Ubiquiti Inc ElectronicTechnology

AEE 113,19 -1.24 -1.08% Ameren Corp. Utilities

MRNA 73,80 -5.97 -7.48% Moderna Inc HealthTechnology

ONC 301,88 -7.08 -2.29% BeOne Medicines Ltd - ADR HealthTechnology

NTR 66,76 +1.44 +2.2% Nutrien Ltd RetailTrade

VEEV 188,17 -4.13 -2.15% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EXR 143,99 -3.74 -2.53% Extra Space Storage Inc. Finance

BIDU 117,62 +5.53 +4.93% Baidu Inc - ADR TechnologyServices

CQP 65,49 +1.8 +2.83% Cheniere Energy Partners LP - Unit

IR 76,71 -2 -2.54% Ingersoll Rand Inc. ProducerManufacturing

BAP 381,47 -5 -1.29% Credicorp Ltd Finance

EL 81,80 -2.64 -3.13% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

LVS 46,19 +0.13 +0.28% Las Vegas Sands Corp ConsumerServices

BIIB 200,36 -5.34 -2.6% Biogen Inc HealthTechnology

CFG 68,56 -3.22 -4.49% Citizens Financial Group Inc Finance

EC 15,13 +0.44 +3% Ecopetrol SA - ADR EnergyMinerals

FICO 1.266,08 -34.19 -2.63% Fair Isaac Corp. TechnologyServices

GFI 32,88 -0.71 -2.11% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

VOD 13,09 +0.04 +0.31% Vodafone Group plc - ADR Communications

KHC 24,92 -0.38 -1.5% Kraft Heinz Co ConsumerNonDurables

TDY 639,51 -2.19 -0.34% Teledyne Technologies Inc ElectronicTechnology

CASY 843,10 +41.11 +5.13% Casey`s General Stores, Inc. RetailTrade

ATO 177,09 -0.49 -0.28% Atmos Energy Corp. Utilities

TPR 140,14 -6.16 -4.21% Tapestry Inc RetailTrade

GEHC 64,68 -0.21 -0.32% GE HealthCare Technologies Inc HealthTechnology

Q 142,17 +1.63 +1.16% Qnity Electronics Inc

CRS 587,63 -2.72 -0.46% Carpenter Technology Corp. NonEnergyMinerals

FTS 57,68 +0.17 +0.3% Fortis Inc. Utilities

CINF 181,56 -7.5 -3.96% Cincinnati Financial Corp. Finance

EIX 74,78 -0.96 -1.27% Edison International Utilities

NRG 137,48 -0.53 -0.38% NRG Energy Inc. Utilities

CNP 44,05 -0.43 -0.97% Centerpoint Energy Inc. Utilities

MDB 359,40 -1.92 -0.53% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ILMN 187,81 -3.95 -2.06% Illumina Inc HealthTechnology

DOV 211,47 -2.58 -1.2% Dover Corp. ProducerManufacturing

VG 12,38 +0.79 +6.82% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

XYL 118,62 -2.03 -1.68% Xylem Inc ProducerManufacturing

VICI 26,09 -0.68 -2.54% VICI Properties Inc Finance

TECK 56,13 -2.24 -3.84% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

SUNB 70,30 +0.69 +0.99% Sunbelt Rentals Holdings Inc.

KGC 23,06 -0.82 -3.43% Kinross Gold Corp. NonEnergyMinerals

DXCM 74,06 +0.49 +0.67% Dexcom Inc HealthTechnology

ECHO 96,28 -1.63 -1.66% EchoStar Corp - Ordinary Shares - Class A

MTZ 382,90 +24.05 +6.7% Mastec Inc. IndustrialServices

CW 760,57 -5.97 -0.78% Curtiss-Wright Corp. ElectronicTechnology

HAL 34,97 +1.18 +3.49% Halliburton Co. IndustrialServices

OTIS 72,07 -1.36 -1.85% Otis Worldwide Corp ProducerManufacturing

AMRZ 49,45 -1.49 -2.92% Amrize Ltd. - Registered Shares

TCOM 41,38 +0.57 +1.4% Trip.com Group Ltd - ADR ConsumerServices

ES 73,80 -0.95 -1.27% Eversource Energy Utilities

FISV 50,60 -2.11 -4% Fiserv, Inc.

AFRM 81,28 -2.34 -2.8% Affirm Holdings Inc - Ordinary Shares - Class A Finance

FE 48,10 -0.29 -0.6% Firstenergy Corp. Utilities

TPL 394,57 -8.19 -2.03% Texas Pacific Land Corporation Miscellaneous

WTW 292,58 -1.32 -0.45% Willis Towers Watson Public Limited Co Finance

PBA 48,31 +0.59 +1.24% Pembina Pipeline Corporation IndustrialServices

AVB 189,12 -6.27 -3.21% Avalonbay Communities Inc. Finance

PHG 27,58 -0.65 -2.3% Koninklijke Philips N.V. - ADR HealthTechnology

PPL 35,99 -0.4 -1.1% PPL Corp Utilities

NMR 9,45 +0.03 +0.32% Nomura Holdings Inc. - ADR Finance

TS 55,13 +1.02 +1.88% Tenaris S.A. - ADR NonEnergyMinerals

ARES 118,00 -2.7 -2.24% Ares Management Corp - Ordinary Shares - Class A Finance

FTI 70,39 +2.28 +3.35% TechnipFMC plc IndustrialServices

CPRT 28,59 -0.68 -2.32% Copart, Inc. RetailTrade