Top 500 Stocks by Market Cap

AAPL 149,08 -0.4 -0.27% Apple Inc ElectronicTechnology

MSFT 308,81 -1.95 -0.63% Microsoft Corporation TechnologyServices

GOOGL 2.734,80 -102.92 -3.63% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 3.347,82 -87.19 -2.54% Amazon.com Inc. RetailTrade

FB 322,17 -19.71 -5.76% Facebook Inc - Ordinary Shares - Class A TechnologyServices

TSLA 904,89 +10.89 +1.22% Tesla Inc ConsumerDurables

BRK.A 432.460,35 +780.35 +0.18% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 287,56 +0.74 +0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class B

TSM 114,82 -1.47 -1.26% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

NVDA 226,52 -0.4 -0.18% NVIDIA Corp ElectronicTechnology

JPM 170,76 +1.26 +0.74% JPMorgan Chase & Co. Finance

V 229,63 -0.61 -0.26% Visa Inc - Ordinary Shares - Class A Finance

BABA 177,31 -0.11 -0.06% Alibaba Group Holding Ltd - ADR RetailTrade

JNJ 163,70 +0.3 +0.18% Johnson & Johnson HealthTechnology

UNH 447,59 +5.31 +1.2% Unitedhealth Group Inc HealthServices

WMT 148,22 +1.41 +0.96% Walmart Inc RetailTrade

BAC 47,29 +0.46 +0.98% Bank Of America Corp. Finance

HD 365,67 +1.05 +0.29% Home Depot, Inc. RetailTrade

MA 357,20 +0.99 +0.28% Mastercard Incorporated - Ordinary Shares - Class A Finance

PG 140,57 +1.24 +0.89% Procter & Gamble Co. ConsumerNonDurables

ASML 801,86 +14.3 +1.82% ASML Holding NV - New York Shares ProducerManufacturing

DIS 168,83 -2.51 -1.46% Walt Disney Co (The) ConsumerServices

ADBE 639,53 +0.87 +0.14% Adobe Inc TechnologyServices

PYPL 240,95 -2.26 -0.93% PayPal Holdings Inc TechnologyServices

CRM 290,23 +0.42 +0.14% Salesforce.Com Inc TechnologyServices

XOM 62,67 -0.02 -0.03% Exxon Mobil Corp. EnergyMinerals

ORCL 97,46 +1.16 +1.2% Oracle Corp. TechnologyServices

NKE 163,77 +1.59 +0.98% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CMCSA 53,89 -0.14 -0.26% Comcast Corp - Ordinary Shares - Class A ConsumerServices

TM 172,93 -1.09 -0.63% Toyota Motor Corporation - ADR ConsumerDurables

PFE 42,85 -0.01 -0.02% Pfizer Inc. HealthTechnology

TMO 610,23 +1.82 +0.3% Thermo Fisher Scientific Inc. HealthTechnology

CSCO 55,15 -0.54 -0.97% Cisco Systems, Inc. TechnologyServices

KO 54,27 -0.08 -0.15% Coca-Cola Co ConsumerNonDurables

LLY 241,74 +0.57 +0.24% Lilly(Eli) & Co HealthTechnology

ACN 352,64 +5.52 +1.59% Accenture plc - Ordinary Shares - Class A TechnologyServices

INTC 49,57 -6.43 -11.48% Intel Corp. ElectronicTechnology

DHR 311,71 +0.97 +0.31% Danaher Corp. HealthTechnology

ABT 125,81 +0.76 +0.61% Abbott Laboratories HealthTechnology

VZ 53,00 -0.38 -0.72% Verizon Communications Inc Communications

PEP 159,94 +0.76 +0.48% PepsiCo Inc ConsumerNonDurables

CVX 112,18 +0.44 +0.39% Chevron Corp. EnergyMinerals

AVGO 517,40 +3.25 +0.63% Broadcom Inc ElectronicTechnology

COST 481,75 +4.52 +0.95% Costco Wholesale Corp RetailTrade

MRK 81,19 +0.02 +0.02% Merck & Co Inc HealthTechnology

WFC 50,74 +0.41 +0.82% Wells Fargo & Co. Finance

ABBV 108,52 -0.24 -0.22% Abbvie Inc HealthTechnology

AZN 61,77 +0.55 +0.9% Astrazeneca plc - ADR HealthTechnology

NVS 84,55 -0.12 -0.14% Novartis AG - ADR HealthTechnology

SHOP 1.413,91 -82.8 -5.53% Shopify Inc - Ordinary Shares - Class A TechnologyServices

TXN 199,43 -1.86 -0.92% Texas Instruments Inc. ElectronicTechnology

T 25,56 -0.2 -0.78% AT&T, Inc. Communications

MS 101,65 +1.37 +1.37% Morgan Stanley Finance

NVO 105,62 +1.21 +1.16% Novo Nordisk - ADR HealthTechnology

MCD 238,46 -2.94 -1.22% McDonald`s Corp ConsumerServices

UPS 202,77 +3.33 +1.67% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SAP 141,90 +2.44 +1.75% Sap SE - ADR TechnologyServices

NEE 84,27 +0.46 +0.55% NextEra Energy Inc Utilities

MDT 123,39 +1.74 +1.43% Medtronic Plc HealthTechnology

LIN 313,92 +2.61 +0.84% Linde Plc ProcessIndustries

BX 136,22 +3.7 +2.79% Blackstone Inc Finance

INTU 584,99 +6.64 +1.15% Intuit Inc TechnologyServices

LOW 229,10 +1.68 +0.74% Lowe`s Cos., Inc. RetailTrade

HON 219,04 -5.48 -2.44% Honeywell International Inc ProducerManufacturing

RY 107,62 +0.65 +0.61% Royal Bank Of Canada Finance

UNP 237,30 +6.02 +2.6% Union Pacific Corp. Transportation

PM 96,88 +0.36 +0.37% Philip Morris International Inc ConsumerNonDurables

QCOM 131,89 -1.16 -0.87% Qualcomm, Inc. ElectronicTechnology

SCHW 82,51 +0.27 +0.33% Charles Schwab Corp. Finance

TMUS 116,54 -0.31 -0.26% T-Mobile US Inc Communications

SE 355,98 -7.32 -2.02% Sea Ltd - ADR RetailTrade

AMD 119,61 +0.28 +0.24% Advanced Micro Devices Inc. ElectronicTechnology

HDB 77,34 -0.36 -0.46% HDFC Bank Ltd. - ADR Finance

C 71,13 +0.62 +0.88% Citigroup Inc Finance

AXP 186,22 +8.75 +4.93% American Express Co. Finance

SONY 111,76 -0.51 -0.45% Sony Group Corporation - ADR ConsumerDurables

GS 412,07 +4.48 +1.1% Goldman Sachs Group, Inc. Finance

RTX 91,26 -0.35 -0.38% Raytheon Technologies Corporation ProducerManufacturing

BLK 910,33 +6.61 +0.73% Blackrock Inc. Finance

UL 53,70 +0.32 +0.6% Unilever plc - ADR ConsumerNonDurables

MRNA 322,35 -17.22 -5.07% Moderna Inc HealthTechnology

TTE 50,94 -0.66 -1.27% TotalEnergies SE - ADR EnergyMinerals

NOW 690,33 +3.99 +0.58% ServiceNow Inc TechnologyServices

CHTR 733,62 -2.05 -0.28% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

SBUX 114,54 +0.1 +0.09% Starbucks Corp. ConsumerServices

TD 71,96 +0.25 +0.35% Toronto Dominion Bank Finance

BMY 57,65 -0.16 -0.28% Bristol-Myers Squibb Co. HealthTechnology

AMT 282,88 +3.84 +1.38% American Tower Corp. Finance

BA 212,76 -1.58 -0.74% Boeing Co. ElectronicTechnology

TGT 256,27 +2.06 +0.81% Target Corp RetailTrade

SNY 49,68 +0.47 +0.96% Sanofi - ADR HealthTechnology

HSBC 29,91 -0.09 -0.3% HSBC Holdings plc - ADR Finance

SQ 255,06 -10.02 -3.78% Square Inc - Ordinary Shares - Class A TechnologyServices

PDD 99,56 +2.41 +2.48% Pinduoduo Inc - ADR RetailTrade

ISRG 340,65 +1.02 +0.3% Intuitive Surgical Inc HealthTechnology

AMAT 136,90 +3.56 +2.67% Applied Materials Inc. ProducerManufacturing

SNAP 56,21 -18.9 -25.16% Snap Inc - Ordinary Shares - Class A TechnologyServices

AMGN 209,96 +0.97 +0.46% AMGEN Inc. HealthTechnology

DEO 201,10 +1.41 +0.71% Diageo plc - ADR ConsumerNonDurables

IBM 127,19 -1.14 -0.89% International Business Machines Corp. TechnologyServices

EL 325,55 +7.78 +2.45% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CVS 86,57 -0.29 -0.33% CVS Health Corp RetailTrade

GE 103,90 +0.75 +0.73% General Electric Co. Finance

CAT 200,22 -0.81 -0.4% Caterpillar Inc. ProducerManufacturing

JD 83,43 -0.54 -0.64% JD.com Inc - ADR RetailTrade

PLD 144,68 -0.26 -0.18% Prologis Inc Finance

SPGI 446,47 +1.03 +0.23% S&P Global Inc CommercialServices

DE 342,04 -0.89 -0.26% Deere & Co. ProducerManufacturing

ABNB 166,64 -3.86 -2.26% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MMM 181,39 -0.73 -0.4% 3M Co. ProducerManufacturing

TEAM 423,04 +5.92 +1.42% Atlassian Corporation Plc - Ordinary Shares - Class A TechnologyServices

ANTM 430,00 -0.41 -0.1% Anthem Inc HealthServices

SYK 276,50 +0.06 +0.02% Stryker Corp. HealthTechnology

LMT 374,07 +0.93 +0.25% Lockheed Martin Corp. ElectronicTechnology

SNOW 339,73 -2.32 -0.68% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

COP 75,74 +1.15 +1.54% Conoco Phillips EnergyMinerals

RDS.A 48,30 -0.55 -1.13% Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)

INFY 23,08 -0.33 -1.41% Infosys Ltd - ADR TechnologyServices

BKNG 2.403,39 -7.74 -0.32% Booking Holdings Inc ConsumerServices

GSK 39,67 +0.12 +0.3% Glaxosmithkline plc - ADR HealthTechnology

ZTS 207,77 -0.85 -0.41% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BP 29,28 -0.16 -0.53% BP plc - ADR EnergyMinerals

ADI 178,56 -0.25 -0.14% Analog Devices Inc. ElectronicTechnology

BUD 56,19 +0.19 +0.34% Anheuser-Busch In Bev SA/NV - ADR ConsumerNonDurables

BAM 60,77 +0.39 +0.65% Brookfield Asset Management Inc. - Ordinary Shares - Class A Finance

CNI 135,04 +2.3 +1.73% Canadian National Railway Co. Transportation

USB 62,21 +0.03 +0.05% U.S. Bancorp. Finance

ADP 217,48 +2.77 +1.29% Automatic Data Processing Inc. TechnologyServices

UBER 45,46 -1.01 -2.17% Uber Technologies Inc TechnologyServices

PNC 215,66 +2.93 +1.38% PNC Financial Services Group Finance

EQNR 27,38 -0.37 -1.33% Equinor ASA - ADR EnergyMinerals

RDS.B 48,61 -0.53 -1.08% Royal Dutch Shell Plc - ADR

MO 48,32 +0.09 +0.19% Altria Group Inc. ConsumerNonDurables

DELL 114,00 +1.02 +0.9% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ENB 42,56 +0.04 +0.08% Enbridge Inc IndustrialServices

MMC 168,41 -0.02 -0.01% Marsh & McLennan Cos., Inc. Finance

TFC 64,08 +0.5 +0.79% Truist Financial Corporation Finance

GM 58,05 -0.36 -0.62% General Motors Company ConsumerDurables

MDLZ 60,29 +0.13 +0.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

GILD 66,74 -0.25 -0.37% Gilead Sciences, Inc. HealthTechnology

HCA 254,93 -5.07 -1.95% HCA Healthcare Inc HealthServices

BTI 36,07 -0.09 -0.25% British American Tobacco Plc - ADR ConsumerNonDurables

BHP 56,08 +0.15 +0.27% BHP Group Limited - ADR NonEnergyMinerals

SHW 306,90 +0.12 +0.04% Sherwin-Williams Co. ProcessIndustries

RIO 65,48 -0.06 -0.09% Rio Tinto plc - ADR NonEnergyMinerals

CB 186,31 +0.09 +0.05% Chubb Limited Finance

ZM 277,04 +2.26 +0.82% Zoom Video Communications Inc - Ordinary Shares - Class A TechnologyServices

BNS 66,03 +0.11 +0.17% Bank Of Nova Scotia Finance

DUK 103,92 +0.92 +0.89% Duke Energy Corp. Utilities

CSX 35,23 +0.22 +0.63% CSX Corp. Transportation

MELI 1.505,72 -78.22 -4.94% MercadoLibre Inc RetailTrade

LRCX 561,33 +5.91 +1.06% Lam Research Corp. ElectronicTechnology

TJX 63,74 -0.94 -1.45% TJX Companies, Inc. RetailTrade

CME 215,45 +0.66 +0.31% CME Group Inc - Ordinary Shares - Class A Finance

CCI 179,01 +1.07 +0.6% Crown Castle International Corp Finance

FIS 124,94 +0.51 +0.41% Fidelity National Information Services, Inc. TechnologyServices

MU 67,44 -1.2 -1.75% Micron Technology Inc. ElectronicTechnology

MUFG 5,77 -0.03 -0.52% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

DASH 212,99 -5.83 -2.66% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

COF 166,36 +0.67 +0.4% Capital One Financial Corp. Finance

CI 215,73 -0.5 -0.23% Cigna Corp. HealthServices

ICE 130,57 +0.96 +0.74% Intercontinental Exchange Inc Finance

FISV 110,17 +0.01 +0.01% Fiserv, Inc. TechnologyServices

EQIX 819,14 +8.98 +1.11% Equinix Inc TechnologyServices

EW 116,32 +0.58 +0.5% Edwards Lifesciences Corp HealthTechnology

AON 318,99 -0.42 -0.13% Aon plc. - Ordinary Shares - Class A Finance

BDX 246,30 -0.17 -0.07% Becton, Dickinson And Co. HealthTechnology

ITW 224,88 +0.35 +0.16% Illinois Tool Works, Inc. ProducerManufacturing

BMO 109,67 +0.69 +0.63% Bank of Montreal Finance

WBK 19,25 -0.02 -0.1% Westpac Banking Corp - ADR Finance

MCO 379,57 +3.37 +0.9% Moody`s Corp. CommercialServices

NSC 286,84 +4.04 +1.43% Norfolk Southern Corp. Transportation

IBN 20,05 -0.04 -0.2% ICICI Bank Ltd. - ADR Finance

BNTX 270,13 -16.23 -5.67% BioNTech SE - ADR HealthTechnology

WDAY 280,18 -0.83 -0.3% Workday Inc - Ordinary Shares - Class A TechnologyServices

VMW 166,81 +2.11 +1.28% Vmware Inc. - Ordinary Shares - Class A TechnologyServices

WM 164,04 +2.16 +1.33% Waste Management, Inc. IndustrialServices

SO 63,45 -0.71 -1.11% Southern Company Utilities

ADSK 308,09 +2.41 +0.79% Autodesk Inc. TechnologyServices

SAN 3,84 -0.04 -0.9% Banco Santander S.A. - ADR Finance

F 16,39 -0.16 -1% Ford Motor Co. ConsumerDurables

ABB 33,04 +0.18 +0.55% ABB Ltd. - ADR ProducerManufacturing

TWLO 354,04 -15.19 -4.11% Twilio Inc - Ordinary Shares Class A TechnologyServices

VALE 13,37 +0.03 +0.22% Vale S.A. - ADR NonEnergyMinerals

APD 292,46 -1.43 -0.49% Air Products & Chemicals Inc. ProcessIndustries

CRWD 280,68 -3.42 -1.2% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ETN 163,11 +0.99 +0.61% Eaton Corporation plc ProducerManufacturing

NOC 402,00 -0.77 -0.19% Northrop Grumman Corp. ElectronicTechnology

ILMN 405,89 -5.69 -1.38% Illumina Inc HealthTechnology

VIG 163,72 +0.68 +0.42% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

BSX 45,02 +0.15 +0.33% Boston Scientific Corp. HealthTechnology

ECL 221,90 -0.4 -0.18% Ecolab, Inc. ProcessIndustries

COIN 298,22 -1.79 -0.6% Coinbase Global Inc - Ordinary Shares - Class A TechnologyServices

CL 75,27 +0.38 +0.51% Colgate-Palmolive Co. ConsumerNonDurables

D 77,61 +0.32 +0.41% Dominion Energy Inc Utilities

NTES 102,76 +1.01 +0.99% NetEase Inc - ADR TechnologyServices

FDX 233,68 +0.84 +0.36% Fedex Corp Transportation

STLA 19,54 -0.13 -0.66% Stellantis N.V ConsumerDurables

ATVI 79,71 +1.01 +1.28% Activision Blizzard Inc ConsumerDurables

REGN 570,24 +0.87 +0.15% Regeneron Pharmaceuticals, Inc. HealthTechnology

UBS 17,54 +0.12 +0.69% UBS Group AG - Registered Shares Finance

RELX 30,97 -0.23 -0.74% RELX Plc - ADR CommercialServices

ING 15,20 -0.06 -0.43% ING Groep N.V. - ADR Finance

HUM 461,08 +0.27 +0.06% Humana Inc. HealthServices

TRI 119,20 +0.68 +0.57% Thomson-Reuters Corp TechnologyServices

GD 208,15 +0.11 +0.05% General Dynamics Corp. ElectronicTechnology

EMR 96,61 -0.04 -0.04% Emerson Electric Co. ProducerManufacturing

NET 178,65 -3.35 -1.84% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BBL 53,88 +0.21 +0.39% BHP Group Plc - ADR NonEnergyMinerals

PSA 325,40 +2.89 +0.9% Public Storage Finance

FCX 37,46 -0.96 -2.5% Freeport-McMoRan Inc NonEnergyMinerals

MET 65,50 -0.31 -0.47% Metlife Inc Finance

PUK 40,69 -0.01 -0.02% Prudential plc - ADR Finance

PGR 95,33 +0.7 +0.74% Progressive Corp. Finance

MRVL 66,37 -0.7 -1.04% Marvell Technology Inc ElectronicTechnology

DOCU 274,39 -5.48 -1.96% DocuSign Inc TechnologyServices

LULU 422,20 -1.84 -0.43% Lululemon Athletica inc. RetailTrade

DXCM 565,56 -2.54 -0.45% Dexcom Inc HealthTechnology

IDXX 651,30 +6.06 +0.94% Idexx Laboratories, Inc. HealthTechnology

WIT 9,48 -0.16 -1.61% Wipro Ltd. - ADR TechnologyServices

FTNT 333,93 -0.41 -0.12% Fortinet Inc ElectronicTechnology

NIO 38,99 -0.98 -2.45% NIO Inc - ADR ConsumerDurables

CM 120,77 +0.47 +0.39% Canadian Imperial Bank Of Commerce Finance

TRP 54,57 -0.02 -0.04% TC Energy Corporation IndustrialServices

NXPI 201,13 -0.12 -0.06% NXP Semiconductors NV ElectronicTechnology

EOG 91,20 +0.3 +0.33% EOG Resources, Inc. EnergyMinerals

JCI 74,20 +0.27 +0.36% Johnson Controls International plc - Registered Shares ProducerManufacturing

MSCI 642,65 +6.22 +0.98% MSCI Inc TechnologyServices

TWTR 62,47 -2.93 -4.48% Twitter Inc TechnologyServices

CMG 1.791,43 -52.4 -2.84% Chipotle Mexican Grill ConsumerServices

HMC 29,79 -0.13 -0.43% Honda Motor - ADR ConsumerDurables

BK 59,66 -0.08 -0.13% Bank Of New York Mellon Corp Finance

BIDU 178,09 -2.51 -1.39% Baidu Inc - ADR TechnologyServices

DG 220,98 +2.04 +0.93% Dollar General Corp. RetailTrade

KLAC 346,54 +11.03 +3.29% KLA Corp. ElectronicTechnology

ROP 489,66 +8.42 +1.75% Roper Technologies Inc TechnologyServices

MAR 154,71 -0.94 -0.6% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AIG 59,58 +0.32 +0.54% American International Group Inc Finance

CPNG 28,84 -0.3 -1.05% Coupang Inc - Ordinary Shares - Class A RetailTrade

E 28,05 -0.21 -0.74% Eni Spa - ADR EnergyMinerals

CNQ 42,73 +0.4 +0.94% Canadian Natural Resources Ltd. EnergyMinerals

CP 75,88 +0.89 +1.19% Canadian Pacific Railway Ltd Transportation

EXC 51,42 +0.35 +0.68% Exelon Corp. Utilities

VEEV 322,30 -2.95 -0.91% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

DDOG 161,80 +0.88 +0.55% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SCCO 64,20 -0.15 -0.23% Southern Copper Corporation NonEnergyMinerals

MTCH 170,01 -5.52 -3.14% Match Group Inc. - Ordinary Shares - New TechnologyServices

INFO 124,51 +0.18 +0.14% IHS Markit Ltd TechnologyServices

EBAY 78,63 +2.42 +3.18% EBay Inc. RetailTrade

PANW 503,86 -4.14 -0.82% Palo Alto Networks Inc ElectronicTechnology

SNPS 323,96 +2.95 +0.92% Synopsys, Inc. TechnologyServices

IQV 258,52 +3.68 +1.44% IQVIA Holdings Inc HealthServices

TEL 148,14 -0.56 -0.38% TE Connectivity Ltd - Registered Shares ElectronicTechnology

KDP 34,61 +0.23 +0.67% Keurig Dr Pepper Inc ConsumerNonDurables

LHX 243,99 +2.24 +0.93% L3Harris Technologies Inc ElectronicTechnology

VRTX 184,04 -3.05 -1.63% Vertex Pharmaceuticals, Inc. HealthTechnology

PLTR 24,39 -0.39 -1.57% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

SLB 33,85 -0.45 -1.31% Schlumberger Ltd. IndustrialServices

RBLX 83,60 +0.41 +0.49% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

SPOT 252,67 -2.33 -0.91% Spotify Technology S.A. TechnologyServices

APH 79,41 -0.08 -0.1% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

A 157,44 +0.5 +0.32% Agilent Technologies Inc. HealthTechnology

ALGN 590,78 -8.71 -1.45% Align Technology, Inc. HealthTechnology

SPG 144,60 +0.64 +0.44% Simon Property Group, Inc. Finance

CARR 54,82 +0.5 +0.92% Carrier Global Corp ProducerManufacturing

GPN 157,76 -2.23 -1.39% Global Payments, Inc. TechnologyServices

SMFG 6,76 -0.04 -0.52% Sumitomo Mitsui Financial Group Inc - ADR Finance

LYG 2,64 +0.02 +0.76% Lloyds Banking Group plc - ADR Finance

BCS 11,10 +0.04 +0.41% Barclays plc - ADR Finance

TROW 206,02 +1.4 +0.68% T. Rowe Price Group Inc. Finance

BCE 50,98 +0.12 +0.24% BCE Inc Communications

PXD 188,77 +0.09 +0.05% Pioneer Natural Resources Co. EnergyMinerals

APTV 167,91 -1.6 -0.94% Aptiv PLC ProducerManufacturing

CDNS 166,08 +0.63 +0.38% Cadence Design Systems, Inc. TechnologyServices

ORLY 662,23 -1.02 -0.15% O`Reilly Automotive, Inc. RetailTrade

NEM 58,30 +1.12 +1.96% Newmont Corp NonEnergyMinerals

NGG 62,77 +0.21 +0.34% National Grid Plc - ADR Utilities

MNST 84,90 -0.35 -0.41% Monster Beverage Corp. ConsumerNonDurables

ROKU 324,93 -8.9 -2.67% Roku Inc - Ordinary Shares - Class A ConsumerDurables

KHC 36,37 -0.01 -0.03% Kraft Heinz Co ConsumerNonDurables

KMB 132,28 +1 +0.76% Kimberly-Clark Corp. ConsumerNonDurables

DOW 59,39 +0.13 +0.22% Dow Inc ProcessIndustries

PAYX 123,62 +1.24 +1.01% Paychex Inc. TechnologyServices

TAK 14,02 0 -0.04% Takeda Pharmaceutical Co - ADR HealthTechnology

BBVA 6,60 0 0% Banco Bilbao Vizcaya Argentaria. - ADR Finance

CTAS 428,02 +3.38 +0.8% Cintas Corporation ConsumerServices

PRU 113,31 +0.04 +0.04% Prudential Financial Inc. Finance

PHG 47,87 +0.37 +0.78% Koninklijke Philips N.V. - ADR HealthTechnology

TT 182,04 +0.88 +0.49% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

XLNX 173,09 -0.65 -0.37% Xilinx, Inc. ElectronicTechnology

MPC 66,92 -0.11 -0.16% Marathon Petroleum Corp EnergyMinerals

DIDI 9,16 -0.65 -6.63% DiDi Global Inc - ADR TechnologyServices

KKR 72,70 -0.42 -0.57% KKR & Co. Inc. Finance

AEP 85,71 +0.51 +0.6% American Electric Power Company Inc. Utilities

VOD 15,46 -0.04 -0.29% Vodafone Group plc - ADR Communications

WBA 48,80 -0.34 -0.69% Walgreens Boots Alliance Inc RetailTrade

ZS 307,63 +1.94 +0.64% Zscaler Inc TechnologyServices

AFRM 157,24 +1.9 +1.22% Affirm Holdings Inc - Ordinary Shares - Class A TechnologyServices

MSI 249,29 +0.99 +0.4% Motorola Solutions Inc ElectronicTechnology

RSG 132,90 +1.61 +1.23% Republic Services, Inc. IndustrialServices

MCHP 75,17 -0.84 -1.1% Microchip Technology, Inc. ElectronicTechnology

SRE 131,01 +0.75 +0.58% Sempra Energy Utilities

CTSH 79,12 +0.04 +0.05% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

U 145,33 -1.77 -1.2% Unity Software Inc TechnologyServices

RACE 222,50 -2.11 -0.94% Ferrari N.V. ConsumerDurables

ABEV 2,54 -0.08 -3.23% Ambev S.A. - ADR ConsumerNonDurables

SIVB 738,52 +33.38 +4.73% SVB Financial Group Finance

SYY 79,34 -0.29 -0.36% Sysco Corp. DistributionServices

ALC 81,71 +0.17 +0.21% Alcon Inc. - Registered Shares HealthTechnology

BAX 81,99 +0.53 +0.65% Baxter International Inc. HealthTechnology

STZ 218,94 +0.53 +0.24% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

STZ.B 212,54 -4.49 -2.07% Constellation Brands Inc - Ordinary Shares - Class B

BIIB 265,68 -4.53 -1.68% Biogen Inc HealthTechnology

CNC 69,20 +0.21 +0.3% Centene Corp. HealthServices

OKTA 258,30 -1.47 -0.57% Okta Inc - Ordinary Shares - Class A TechnologyServices

EA 143,00 +2.37 +1.68% Electronic Arts, Inc. ConsumerDurables

NTR 69,97 +0.06 +0.09% Nutrien Ltd ProcessIndustries

KMI 17,48 -0.06 -0.31% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

STM 44,00 +0.12 +0.27% ST Microelectronics - New York Shares ElectronicTechnology

LCID 23,53 -0.93 -3.8% Lucid Group Inc ConsumerDurables

PINS 58,58 -2.77 -4.51% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

HLT 141,49 -0.01 -0.01% Hilton Worldwide Holdings Inc ConsumerServices

TRV 162,04 +1.85 +1.16% Travelers Companies Inc. Finance

ROST 110,26 -0.45 -0.41% Ross Stores, Inc. RetailTrade

MFC 20,24 0 0% Manulife Financial Corp. Finance

PPG 163,51 -1.49 -0.9% PPG Industries, Inc. ProcessIndustries

CSGP 99,28 +0.74 +0.75% Costar Group, Inc. TechnologyServices

TTD 74,59 -6.47 -7.98% Trade Desk Inc - Ordinary Shares - Class A CommercialServices

PH 299,50 +0.3 +0.1% Parker-Hannifin Corp. ProducerManufacturing

RMD 263,83 +0.79 +0.3% Resmed Inc. HealthTechnology

AZO 1.824,48 +16.8 +0.93% Autozone Inc. RetailTrade

AMX 17,25 +0.07 +0.41% America Movil S.A.B.DE C.V. - ADR - Series L Communications

FRC 216,22 +1.37 +0.64% First Republic Bank Finance

GIS 62,61 +0.12 +0.19% General Mills, Inc. ConsumerNonDurables

DD 72,59 +0.35 +0.48% DuPont de Nemours Inc ProcessIndustries

HUBS 807,74 +5.26 +0.66% HubSpot Inc TechnologyServices

AFL 56,31 +0.19 +0.34% Aflac Inc. Finance

ALL 127,51 +0.74 +0.58% Allstate Corp (The) Finance

YUM 126,99 +0.21 +0.17% Yum Brands Inc. ConsumerServices

PBR 9,48 -0.57 -5.72% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DFS 126,01 +1.17 +0.94% Discover Financial Services Finance

SBAC 343,98 +3.82 +1.12% SBA Communications Corp - Ordinary Shares - Class A Finance

HSY 181,62 +1.32 +0.73% Hershey Company ConsumerNonDurables

IFF 145,50 -0.35 -0.24% International Flavors & Fragrances Inc. ConsumerNonDurables

ODFL 321,60 +2.91 +0.91% Old Dominion Freight Line, Inc. Transportation

ROK 316,87 -0.83 -0.26% Rockwell Automation Inc ProducerManufacturing

CRH 47,37 -0.01 -0.02% CRH Plc - ADR NonEnergyMinerals

ERIC 11,55 -0.38 -3.18% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

OTIS 85,61 +0.26 +0.3% Otis Worldwide Corp ProducerManufacturing

EPAM 644,48 +1.81 +0.28% EPAM Systems Inc TechnologyServices

PSX 82,02 -0.71 -0.86% Phillips 66 EnergyMinerals

NWG 6,36 +0.02 +0.24% NatWest Group Plc - ADR Finance

ADM 65,72 +0.85 +1.31% Archer Daniels Midland Co. ProcessIndustries

CPRT 152,26 +0.42 +0.28% Copart, Inc. CommercialServices

STT 98,99 +0.85 +0.87% State Street Corp. Finance

APP 95,85 -0.45 -0.47% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TDG 649,13 -0.87 -0.13% Transdigm Group Incorporated ElectronicTechnology

XEL 65,84 +0.23 +0.35% Xcel Energy, Inc. Utilities

HOOD 40,30 -0.98 -2.37% Robinhood Markets Inc - Ordinary Shares - Class A TechnologyServices

HPQ 30,78 +0.22 +0.7% HP Inc ElectronicTechnology

WELL 82,66 -0.49 -0.59% Welltower Inc Finance

BGNE 369,67 -5.61 -1.5% BeiGene Ltd - ADR HealthTechnology

WMB 28,48 -0.04 -0.14% Williams Cos Inc IndustrialServices

WCN 133,62 +0.67 +0.5% Waste Connections Inc IndustrialServices

CMI 240,77 +0.06 +0.02% Cummins Inc. ProducerManufacturing

GRUB 15,74 -0.5 -3.11% Just Eat Takeaway.com N.V. - ADR (New) RetailTrade

GOLD 19,66 +0.28 +1.47% Barrick Gold Corp. NonEnergyMinerals

VRSK 214,66 +1.52 +0.71% Verisk Analytics Inc TechnologyServices

CBRE 102,74 +0.39 +0.38% CBRE Group Inc - Ordinary Shares - Class A Finance

MFG 2,67 -0.03 -1.11% Mizuho Financial Group, Inc. - ADR Finance

AJG 164,40 +0.94 +0.57% Arthur J. Gallagher & Co. Finance

MDB 503,37 -6.06 -1.19% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

AMP 296,46 +0.35 +0.12% Ameriprise Financial Inc Finance

VLO 80,00 -2 -2.44% Valero Energy Corp. EnergyMinerals

SU 22,71 +0.13 +0.58% Suncor Energy, Inc. EnergyMinerals

NOK 5,88 -0.06 -1.09% Nokia Corp - ADR ElectronicTechnology

NDAQ 200,26 +1.4 +0.7% Nasdaq Inc - Ordinary Shares - 144A Finance

MTD 1.450,24 +13.29 +0.92% Mettler-Toledo International, Inc. HealthTechnology

SLF 57,02 +0.33 +0.58% Sun Life Financial, Inc. Finance

BF.B 69,59 +0.42 +0.61% Brown-Forman Corp. - Ordinary Shares - Class B

FERG 149,74 +0.76 +0.51% Ferguson Plc. DistributionServices

GLW 38,15 -0.31 -0.81% Corning, Inc. ElectronicTechnology

KEYS 176,14 -0.31 -0.18% Keysight Technologies Inc ElectronicTechnology

AVB 233,07 +1.06 +0.46% Avalonbay Communities Inc. Finance

ANSS 370,35 -0.3 -0.08% Ansys Inc. - Registered Shares TechnologyServices

LYB 97,56 +1 +1.04% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

FAST 56,32 +0.22 +0.39% Fastenal Co. DistributionServices

PAYC 541,11 +7.18 +1.34% Paycom Software Inc TechnologyServices

MCK 207,51 +0.32 +0.15% Mckesson Corporation DistributionServices

DHI 89,85 +0.63 +0.71% D.R. Horton Inc. ConsumerDurables

PEG 63,72 +0.63 +1% Public Service Enterprise Group Inc. Utilities

LBRDK 175,89 +0.5 +0.28% Liberty Broadband Corp - Ordinary Shares - Series C Communications

WLTW 246,78 -0.09 -0.04% Willis Towers Watson Public Limited Co Finance

SGEN 172,14 -1.76 -1.01% Seagen Inc HealthTechnology

GRMN 164,21 +0.21 +0.13% Garmin Ltd ElectronicTechnology

AWK 175,82 +2.27 +1.31% American Water Works Co. Inc. Utilities

ZBH 150,64 -0.17 -0.11% Zimmer Biomet Holdings Inc HealthTechnology

EC 15,27 -0.04 -0.26% Ecopetrol SA - ADR EnergyMinerals

ARE 208,76 +2.2 +1.06% Alexandria Real Estate Equities Inc. Finance

LBRDA 172,75 -0.07 -0.04% Liberty Broadband Corp - Ordinary Shares - Series A Communications

LEN 101,38 -0.04 -0.04% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

CTVA 42,85 +0.14 +0.33% Corteva Inc ProcessIndustries

WST 421,75 -0.48 -0.11% West Pharmaceutical Services, Inc. HealthTechnology

APO 79,20 +1.91 +2.47% Apollo Global Management Inc - Ordinary Shares - Class A Finance

FITB 45,24 +0.16 +0.36% Fifth Third Bancorp Finance

EFX 268,97 +13.5 +5.28% Equifax, Inc. CommercialServices

BF.A 65,31 +0.39 +0.6% Brown-Forman Corp. - Ordinary Shares - Class A

CHT 39,79 +0.22 +0.56% Chunghwa Telecom - ADR Communications

SWK 187,72 -0.22 -0.11% Stanley Black & Decker Inc ConsumerDurables

OXY 33,23 +0.43 +1.31% Occidental Petroleum Corp. EnergyMinerals

TU 22,48 +0.01 +0.04% Telus Corp. Communications

MT 31,76 +0.02 +0.06% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

BLL 93,00 -0.04 -0.04% Ball Corp. ProcessIndustries

ANET 392,27 -3.21 -0.81% Arista Networks Inc ElectronicTechnology

GMAB 46,66 +0.27 +0.58% Genmab - ADR HealthTechnology

AME 130,92 +0.4 +0.31% Ametek Inc ProducerManufacturing

BILL 299,77 -3.99 -1.31% Bill.com Holdings Inc TechnologyServices

PCAR 86,94 +0.2 +0.23% Paccar Inc. ProducerManufacturing

NUE 102,88 +0.81 +0.79% Nucor Corp. NonEnergyMinerals

ETSY 238,91 +2.93 +1.24% Etsy Inc RetailTrade

GNRC 467,13 -4.58 -0.97% Generac Holdings Inc ProducerManufacturing

ORAN 11,26 +0.06 +0.58% Orange. - ADR Communications

LVS 37,99 -0.78 -2% Las Vegas Sands Corp ConsumerServices

ES 86,59 +0.5 +0.58% Eversource Energy Utilities

KR 39,84 +0.54 +1.37% Kroger Co. RetailTrade

VFC 72,40 -1.67 -2.26% VF Corp. ConsumerNonDurables

TSN 81,66 +0.47 +0.58% Tyson Foods, Inc. - Ordinary Shares - Class A ConsumerNonDurables

BBY 117,83 +0.23 +0.2% Best Buy Co. Inc. RetailTrade

LUV 47,61 -1.05 -2.16% Southwest Airlines Co Transportation

WEC 91,86 +0.65 +0.71% WEC Energy Group Inc Utilities

OKE 64,23 -0.08 -0.12% Oneok Inc. IndustrialServices

ZBRA 534,09 +0.48 +0.09% Zebra Technologies Corp. - Ordinary Shares - Class A ElectronicTechnology

PTON 93,19 -1.64 -1.73% Peloton Interactive Inc - Ordinary Shares - Class A ConsumerServices

SYF 49,40 +0.31 +0.63% Synchrony Financial Finance

DB 13,48 -0.01 -0.07% Deutsche Bank AG - Registered Shares Finance

XPEV 43,36 -0.14 -0.32% XPeng Inc - ADR ConsumerDurables

O 71,65 +0.48 +0.67% Realty Income Corp. Finance

WY 36,89 +0.1 +0.27% Weyerhaeuser Co. Finance

SWKS 166,11 -0.86 -0.52% Skyworks Solutions, Inc. ElectronicTechnology

UPST 348,94 -5.4 -1.52% Upstart Holdings Inc TechnologyServices

KSU 304,76 +2.8 +0.93% Kansas City Southern Transportation

LI 32,22 +0.18 +0.56% Li Auto Inc - ADR ConsumerDurables

ALB 233,40 -0.76 -0.32% Albemarle Corp. ProcessIndustries

CHWY 65,85 +0.35 +0.53% Chewy Inc - Ordinary Shares - Class A RetailTrade

FNV 143,46 +0.5 +0.35% Franco-Nevada Corporation NonEnergyMinerals

SPLK 168,67 -0.16 -0.1% Splunk Inc TechnologyServices

YNDX 75,78 -0.26 -0.34% Yandex NV - Ordinary Shares - Class A TechnologyServices

HES 87,81 +0.3 +0.34% Hess Corporation EnergyMinerals

LH 281,03 +1.22 +0.44% Laboratory Corp. Of America Holdings HealthServices

PBR.A 9,12 -0.55 -5.64% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DVN 39,87 +0.17 +0.43% Devon Energy Corp. EnergyMinerals

LNG 105,10 -0.8 -0.76% Cheniere Energy Inc. IndustrialServices

FTV 74,55 -0.3 -0.4% Fortive Corp ElectronicTechnology

IT 322,54 +2.71 +0.85% Gartner, Inc. TechnologyServices

TLK 27,17 +0.22 +0.82% PT Telkom Indonesia (Persero) Tbk - ADR Communications

ED 76,23 +0.79 +1.05% Consolidated Edison, Inc. Utilities

URI 368,41 +3.01 +0.82% United Rentals, Inc. Finance

HZNP 116,65 +0.19 +0.16% Horizon Therapeutics Plc HealthTechnology

VIACA 39,88 -0.7 -1.72% ViacomCBS Inc - Ordinary Shares - Class A ConsumerServices

CDW 191,81 +1.26 +0.66% CDW Corp TechnologyServices

PATH 51,27 +0.32 +0.63% UiPath Inc - Ordinary Shares - Class A TechnologyServices

CAJ 25,08 +0.08 +0.32% Canon Inc - ADR ElectronicTechnology

DNA 12,79 -0.42 -3.18% Ginkgo Bioworks Holdings Inc - Ordinary Shares - Class A HealthTechnology

DAL 39,97 -0.43 -1.06% Delta Air Lines, Inc. Transportation

UMC 10,26 -0.1 -1.01% United Micro Electronics - ADR ElectronicTechnology

LEN.B 82,95 -0.23 -0.28% Lennar Corp. - Ordinary Shares - Class B

TOST 49,80 -1.53 -2.98% Toast Inc - Ordinary Shares - Class A TechnologyServices

YUMC 60,37 -0.27 -0.44% Yum China Holdings Inc ConsumerServices

CVNA 295,05 -6.71 -2.22% Carvana Co. - Ordinary Shares - Class A RetailTrade

ABC 123,13 +0.42 +0.34% Amerisource Bergen Corp. DistributionServices

CCL 21,90 -0.44 -1.95% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

HIG 73,62 +0.65 +0.89% Hartford Financial Services Group Inc. Finance

W 237,75 -6.08 -2.49% Wayfair Inc - Ordinary Shares - Class A RetailTrade

CS 10,42 +0.02 +0.14% Credit Suisse Group AG - ADR Finance

ASAN 131,08 -4.94 -3.63% Asana Inc - Ordinary Shares - Class A TechnologyServices

MGA 79,72 -3.38 -4.07% Magna International Inc. ProducerManufacturing

TEF 4,41 -0.04 -0.9% Telefonica S.A - ADR Communications

XM 43,45 -2.52 -5.48% Qualtrics International Inc - Ordinary Shares - Class A TechnologyServices

EXR 185,97 +0.85 +0.46% Extra Space Storage Inc. Finance

SIRI 6,06 -0.06 -0.9% Sirius XM Holdings Inc ConsumerServices

WMG 47,92 -0.14 -0.29% Warner Music Group Corp - Ordinary Shares - Class A CommercialServices

BILI 82,45 -0.17 -0.21% Bilibili Inc - ADR TechnologyServices

RCI 48,27 -0.35 -0.72% Rogers Communications Inc. - Ordinary Shares - Class B Communications

EXPE 160,78 -1.97 -1.21% Expedia Group Inc ConsumerServices

VMC 184,93 +0.48 +0.26% Vulcan Materials Co NonEnergyMinerals

BSBR 5,95 -0.61 -9.3% Banco Santander (Brasil) S.A. - ADR Finance

RYAAY 108,29 -0.11 -0.1% Ryanair Holdings Plc - ADR Transportation

VIAC 37,00 -0.78 -2.06% ViacomCBS Inc - Ordinary Shares - Class B ConsumerServices

DOV 169,70 +0.11 +0.06% Dover Corp. ProducerManufacturing

FOXA 42,37 -0.24 -0.56% Fox Corporation - Ordinary Shares - Class A ConsumerServices

HBAN 16,58 +0.1 +0.58% Huntington Bancshares, Inc. Finance

ALNY 202,04 -2.29 -1.12% Alnylam Pharmaceuticals Inc HealthTechnology

CCEP 52,90 -0.29 -0.55% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ELAT 50,23 -0.99 -1.93% Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note) ProcessIndustries

IMO 34,61 +0.24 +0.7% Imperial Oil Ltd. EnergyMinerals

ENPH 176,26 -3.54 -1.97% Enphase Energy Inc ElectronicTechnology

CZR 112,05 -1.26 -1.11% Caesars Entertainment Inc ConsumerServices

VRSN 217,67 +1.59 +0.74% Verisign Inc. TechnologyServices

TSCO 210,89 +0.47 +0.22% Tractor Supply Co. RetailTrade

INVH 41,18 +0.88 +2.18% Invitation Homes Inc Finance