Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
176,20
-4.73
-2.61% NVIDIA Corp
ElectronicTechnology
|
|
278,05
+0.02
+0.01% Apple Inc
ElectronicTechnology
|
|
309,54
-2.89
-0.92% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
478,76
-4.71
-0.97% Microsoft Corporation
TechnologyServices
|
|
226,87
-3.41
-1.48% Amazon.com Inc.
RetailTrade
|
|
359,11
-47.26
-11.63% Broadcom Inc
ElectronicTechnology
|
|
645,27
-7.44
-1.14% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
293,72
-11.13
-3.65% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
451,84
+4.95
+1.11% Tesla Inc
ConsumerDurables
|
|
497,69
+1.84
+0.37% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
746.006,82
+3456.82
+0.47% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
1.024,60
+15.22
+1.51% Lilly(Eli) & Co
HealthTechnology
|
|
116,62
+1.34
+1.16% Walmart Inc
RetailTrade
|
|
317,72
+0.34
+0.11% JPMorgan Chase & Co.
Finance
|
|
347,93
+2.3
+0.66% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
189,83
-9.02
-4.54% Oracle Corp.
TechnologyServices
|
|
211,47
+1.46
+0.7% Johnson & Johnson
HealthTechnology
|
|
571,50
+8.13
+1.44% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
118,55
-0.99
-0.83% Exxon Mobil Corp.
EnergyMinerals
|
|
183,67
-3.87
-2.06% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.084,37
-38.47
-3.43% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
55,11
+0.55
+1.01% Bank Of America Corp.
Finance
|
|
222,00
-1.98
-0.88% Abbvie Inc
HealthTechnology
|
|
880,42
-4.06
-0.46% Costco Wholesale Corp
RetailTrade
|
|
211,68
-9.75
-4.4% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
358,52
+1.06
+0.3% Home Depot, Inc.
RetailTrade
|
|
155,52
-1.38
-0.88% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
142,76
+2
+1.42% Procter & Gamble Co.
ConsumerNonDurables
|
|
77,92
-1.35
-1.7% Cisco Systems, Inc.
ElectronicTechnology
|
|
341,00
+4.27
+1.27% Unitedhealth Group Inc
HealthServices
|
|
300,94
+12.52
+4.34% GE Aerospace
ElectronicTechnology
|
|
149,89
-0.83
-0.55% Chevron Corp.
EnergyMinerals
|
|
70,35
+1.24
+1.79% Coca-Cola Co
ConsumerNonDurables
|
|
608,18
-17.43
-2.79% Caterpillar Inc.
ProducerManufacturing
|
|
242,57
-15.89
-6.15% Micron Technology Inc.
ElectronicTechnology
|
|
92,68
+0.09
+0.1% Wells Fargo & Co.
Finance
|
|
307,37
-3.37
-1.08% International Business Machines Corp.
TechnologyServices
|
|
178,28
-2.01
-1.12% Morgan Stanley
Finance
|
|
244,98
-2.41
-0.97% Sap SE - ADR
TechnologyServices
|
|
89,78
-0.51
-0.56% Astrazeneca plc - ADR
HealthTechnology
|
|
890,13
-20.9
-2.29% Goldman Sachs Group, Inc.
Finance
|
|
208,44
+4.88
+2.4% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
380,41
-4.48
-1.16% American Express Co.
Finance
|
|
75,10
-0.14
-0.19% HSBC Holdings plc - ADR
Finance
|
|
132,29
-0.07
-0.05% Novartis AG - ADR
HealthTechnology
|
|
262,32
-0.03
-0.01% Salesforce Inc
TechnologyServices
|
|
99,74
+0.73
+0.74% Merck & Co Inc
HealthTechnology
|
|
678,39
-38.59
-5.38% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
177,95
+0.53
+0.3% RTX Corp
ElectronicTechnology
|
|
152,97
+2.02
+1.34% Philip Morris International Inc
ConsumerNonDurables
|
|
165,59
-1.43
-0.86% Royal Bank Of Canada
Finance
|
|
317,37
+7.66
+2.47% McDonald`s Corp
ConsumerServices
|
|
195,11
-0.22
-0.11% T-Mobile US Inc
Communications
|
|
572,95
-5.95
-1.03% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
259,37
-10.74
-3.98% Applied Materials Inc.
ProducerManufacturing
|
|
163,84
-0.91
-0.55% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
124,92
+1.64
+1.33% Abbott Laboratories
HealthTechnology
|
|
160,54
-8.17
-4.84% Lam Research Corp.
ProducerManufacturing
|
|
72,17
-0.69
-0.95% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
149,97
+0.93
+0.62% PepsiCo Inc
ConsumerNonDurables
|
|
111,67
-0.07
-0.06% Citigroup Inc
Finance
|
|
111,55
+0.09
+0.08% Walt Disney Co (The)
ConsumerServices
|
|
179,00
-2.27
-1.25% Qualcomm, Inc.
ElectronicTechnology
|
|
542,22
-5.14
-0.94% Intuitive Surgical Inc
HealthTechnology
|
|
676,15
-28.05
-3.98% GE Vernova Inc.
ProducerManufacturing
|
|
38,14
-1.37
-3.47% Intel Corp.
ElectronicTechnology
|
|
417,49
+14.19
+3.52% Linde Plc.
ProcessIndustries
|
|
669,10
-6.91
-1.02% Intuit Inc
TechnologyServices
|
|
150,24
-3.87
-2.51% Blackstone Inc
Finance
|
|
35,84
+0.02
+0.04% HDFC Bank Ltd. - ADR
Finance
|
|
16,00
0
0% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
860,77
-6.72
-0.78% ServiceNow Inc
TechnologyServices
|
|
1.090,24
-11.6
-1.05% Blackrock Inc.
Finance
|
|
85,65
+0.21
+0.25% Uber Technologies Inc
Transportation
|
|
156,00
+0.42
+0.27% TJX Companies, Inc.
RetailTrade
|
|
96,05
-1
-1.03% Charles Schwab Corp.
Finance
|
|
24,52
+0.22
+0.93% AT&T, Inc.
Communications
|
|
11,34
-0.16
-1.35% Banco Santander S.A. - ADR
Finance
|
|
316,87
-0.51
-0.16% AMGEN Inc.
HealthTechnology
|
|
129,83
-9.26
-6.66% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
5.315,15
+35.47
+0.67% Booking Holdings Inc
ConsumerServices
|
|
40,68
+0.46
+1.16% Verizon Communications Inc
Communications
|
|
50,19
-0.1
-0.2% Novo Nordisk - ADR
HealthTechnology
|
|
124,66
-9.73
-7.24% Arista Networks Inc
ElectronicTechnology
|
|
81,78
+0.57
+0.7% NextEra Energy Inc
Utilities
|
|
271,97
+1.6
+0.59% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
179,63
-2.04
-1.12% Texas Instruments Inc.
ElectronicTechnology
|
|
227,36
-5.01
-2.16% Danaher Corp.
HealthTechnology
|
|
1.194,22
-51.96
-4.17% KLA Corp.
ElectronicTechnology
|
|
64,81
-0.01
-0.02% Unilever plc - ADR
ConsumerNonDurables
|
|
26,80
+0.07
+0.26% Sony Group Corporation - ADR
ElectronicTechnology
|
|
111,89
-0.08
-0.07% PDD Holdings Inc - ADR
RetailTrade
|
|
91,53
-0.3
-0.33% Toronto Dominion Bank
Finance
|
|
59,66
-1.26
-2.07% BHP Group Limited - ADR
NonEnergyMinerals
|
|
119,98
-3.23
-2.62% Gilead Sciences, Inc.
HealthTechnology
|
|
205,27
+4.56
+2.27% Boeing Co.
ElectronicTechnology
|
|
237,24
-2.05
-0.86% Capital One Financial Corp.
Finance
|
|
500,59
+3.03
+0.61% S&P Global Inc
CommercialServices
|
|
25,82
+0.02
+0.06% Pfizer Inc.
HealthTechnology
|
|
356,42
+5.99
+1.71% Adobe Inc
TechnologyServices
|
|
131,81
-4.33
-3.18% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
65,49
+0.08
+0.12% TotalEnergies SE
EnergyMinerals
|
|
239,55
+3.43
+1.45% Union Pacific Corp.
Transportation
|
|
246,67
-1.41
-0.57% Lowe`s Cos., Inc.
RetailTrade
|
|
279,92
-3.47
-1.22% Analog Devices Inc.
ElectronicTechnology
|
|
333,68
-16.68
-4.76% Eaton Corporation plc
ProducerManufacturing
|
|
92,06
+0.31
+0.34% Boston Scientific Corp.
HealthTechnology
|
|
234,90
+4.46
+1.94% Progressive Corp.
Finance
|
|
352,96
-0.01
0% Stryker Corp.
HealthTechnology
|
|
43,31
+0.63
+1.48% UBS Group AG - Registered Shares
Finance
|
|
192,01
+1.65
+0.87% Palo Alto Networks Inc
TechnologyServices
|
|
22,58
-0.18
-0.79% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
506,58
-11.07
-2.14% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
484,23
+8.29
+1.74% Deere & Co.
ProducerManufacturing
|
|
99,46
-0.29
-0.29% Medtronic Plc
HealthTechnology
|
|
136,51
-6.26
-4.38% KKR & Co. Inc
Finance
|
|
186,63
+1.66
+0.9% Welltower Inc.
Finance
|
|
56,81
-1.56
-2.67% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
603,86
+4.99
+0.83% Spotify Technology S.A.
TechnologyServices
|
|
193,01
-0.84
-0.43% Honeywell International Inc
ElectronicTechnology
|
|
19,06
+0.06
+0.34% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
130,11
-0.45
-0.34% Prologis Inc
Finance
|
|
143,14
-4.49
-3.04% Southern Copper Corporation
NonEnergyMinerals
|
|
308,36
+3.35
+1.1% Chubb Limited
Finance
|
|
95,59
-1.12
-1.16% Conoco Phillips
EnergyMinerals
|
|
48,74
-0.12
-0.25% Sanofi - ADR
HealthTechnology
|
|
355,93
-22.67
-5.99% Constellation Energy Corporation
Utilities
|
|
45,56
-1.02
-2.19% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
886,70
-12.43
-1.38% Parker-Hannifin Corp.
ElectronicTechnology
|
|
451,08
+5.15
+1.16% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
120,69
-2.69
-2.18% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
482,27
-0.08
-0.02% HCA Healthcare Inc
HealthServices
|
|
479,88
+5
+1.05% Lockheed Martin Corp.
ElectronicTechnology
|
|
63,54
+0.16
+0.25% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
98,31
-1.11
-1.12% Newmont Corp
NonEnergyMinerals
|
|
30,14
-0.06
-0.18% ICICI Bank Ltd. - ADR
Finance
|
|
266,07
+3.08
+1.17% Automatic Data Processing Inc.
TechnologyServices
|
|
52,48
+1.27
+2.49% Bristol-Myers Squibb Co.
HealthTechnology
|
|
221,91
-2.54
-1.13% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
47,51
+0.1
+0.21% Enbridge Inc
IndustrialServices
|
|
78,99
-1.84
-2.28% CVS Health Corp
RetailTrade
|
|
2.017,34
-2.47
-0.12% MercadoLibre Inc
RetailTrade
|
|
817,05
+1.51
+0.18% Mckesson Corporation
DistributionServices
|
|
27,33
-0.27
-0.98% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
67,58
-0.16
-0.24% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
48,81
-0.07
-0.14% GSK Plc - ADR
HealthTechnology
|
|
58,70
-0.02
-0.03% Altria Group Inc.
ConsumerNonDurables
|
|
273,13
+1.98
+0.73% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
227,99
+3.47
+1.55% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
85,70
+0.96
+1.13% Starbucks Corp.
ConsumerServices
|
|
75,42
-1.32
-1.72% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
131,68
-0.41
-0.31% Bank of Montreal
Finance
|
|
84,40
-0.33
-0.39% Southern Company
Utilities
|
|
163,55
+0.45
+0.28% Intercontinental Exchange Inc
Finance
|
|
130,61
-7.99
-5.76% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
338,16
-3.32
-0.97% General Dynamics Corp.
ElectronicTechnology
|
|
7,36
0
0.07% Mizuho Financial Group, Inc. - ADR
Finance
|
|
324,82
-10.61
-3.16% Cadence Design Systems, Inc.
TechnologyServices
|
|
35,33
-0.2
-0.58% BP plc - ADR
EnergyMinerals
|
|
72,66
-0.26
-0.36% Bank Of Nova Scotia
Finance
|
|
185,89
+2.42
+1.32% Marsh & McLennan Cos., Inc.
Finance
|
|
168,30
-0.3
-0.18% 3M Co.
ProducerManufacturing
|
|
391,84
-11.54
-2.86% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
115,01
+0.62
+0.54% Duke Energy Corp.
Utilities
|
|
456,67
-20.59
-4.31% Synopsys, Inc.
TechnologyServices
|
|
53,62
-0.97
-1.78% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
148,31
-2.02
-1.34% Apollo Global Management Inc
Finance
|
|
484,77
-0.74
-0.15% Moody`s Corp.
CommercialServices
|
|
92,70
+0.04
+0.05% Canadian Imperial Bank Of Commerce
Finance
|
|
168,43
-1.97
-1.16% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
215,86
+3.81
+1.8% Waste Management, Inc.
IndustrialServices
|
|
126,25
-0.74
-0.58% CRH Plc
NonEnergyMinerals
|
|
100,21
-0.27
-0.27% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
138,93
+2.67
+1.96% NetEase Inc - ADR
TechnologyServices
|
|
181,10
-0.62
-0.34% American Tower Corp.
Finance
|
|
23,86
-0.33
-1.36% Barclays plc - ADR
Finance
|
|
53,49
-0.09
-0.17% U.S. Bancorp.
Finance
|
|
210,91
-0.58
-0.27% PNC Financial Services Group Inc
Finance
|
|
117,27
-1.41
-1.19% Bank Of New York Mellon Corp
Finance
|
|
88,72
-7.25
-7.55% Corning, Inc.
ElectronicTechnology
|
|
328,33
-0.97
-0.3% Sherwin-Williams Co.
ProcessIndustries
|
|
27,27
-0.4
-1.45% ING Groep N.V. - ADR
Finance
|
|
16,94
+0.12
+0.74% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
359,90
-0.32
-0.09% Elevance Health Inc
HealthServices
|
|
568,12
+8.08
+1.44% Northrop Grumman Corp.
ElectronicTechnology
|
|
300,19
+3.73
+1.26% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
94,39
+0.43
+0.46% O`Reilly Automotive, Inc.
RetailTrade
|
|
198,57
+2.68
+1.37% Howmet Aerospace Inc
ElectronicTechnology
|
|
738,99
-7.81
-1.05% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
136,93
-2.64
-1.89% Emerson Electric Co.
ElectronicTechnology
|
|
128,66
+0.66
+0.52% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
279,80
+0.1
+0.04% Royal Caribbean Group
ConsumerServices
|
|
187,73
-1.1
-0.58% Cintas Corporation
ConsumerServices
|
|
85,22
-4.21
-4.71% Marvell Technology Inc
ElectronicTechnology
|
|
5,04
-0.1
-1.85% Lloyds Banking Group plc - ADR
Finance
|
|
218,50
-2.01
-0.91% Snowflake Inc
TechnologyServices
|
|
81,05
+0.2
+0.25% General Motors Company
ConsumerDurables
|
|
257,49
+0.08
+0.03% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
353,10
+5.7
+1.64% Aon plc. - Ordinary Shares - Class A
Finance
|
|
59,95
-0.47
-0.78% Williams Cos Inc
IndustrialServices
|
|
1.300,87
-16.62
-1.26% Transdigm Group Incorporated
ElectronicTechnology
|
|
74,88
+0.19
+0.25% National Grid Plc - ADR
Utilities
|
|
749,91
-4.22
-0.56% Equinix Inc
Finance
|
|
262,28
+0.95
+0.36% Ecolab, Inc.
ProcessIndustries
|
|
17,74
-0.06
-0.34% Infosys Ltd - ADR
TechnologyServices
|
|
37,29
-1.26
-3.27% Deutsche Bank AG - Registered Shares
Finance
|
|
40,26
-0.02
-0.05% RELX Plc - ADR
CommercialServices
|
|
29,94
+0.44
+1.51% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
202,18
-5.77
-2.78% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
43,13
-0.02
-0.05% Barrick Mining Corp.
|
|
272,93
+0.67
+0.25% Cigna Group (The)
HealthServices
|
|
270,52
+1.5
+0.56% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
511,84
-11.57
-2.21% Cummins Inc.
ProducerManufacturing
|
|
114,65
-3.41
-2.89% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
297,60
+3.54
+1.2% Norfolk Southern Corp.
Transportation
|
|
231,79
-12.5
-5.12% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
73,86
+1.37
+1.89% Monster Beverage Corp.
ConsumerNonDurables
|
|
32,17
-0.04
-0.12% Enterprise Products Partners L P - Unit
|
|
440,39
-26.52
-5.68% Quanta Services, Inc.
IndustrialServices
|
|
54,12
+0.34
+0.62% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
124,72
-1.88
-1.48% Sea Ltd - ADR
RetailTrade
|
|
37,22
+0.08
+0.2% CSX Corp.
Transportation
|
|
47,52
-0.6
-1.24% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
32,86
+0.15
+0.45% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
162,81
-15.85
-8.87% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
75,19
-0.05
-0.07% Canadian Pacific Kansas City Limited
Transportation
|
|
283,51
-1.27
-0.45% Fedex Corp
Transportation
|
|
16,48
-0.26
-1.58% NatWest Group Plc - ADR
Finance
|
|
463,74
-8.99
-1.9% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
345,54
+1.04
+0.3% Cencora Inc.
DistributionServices
|
|
89,14
-5.2
-5.51% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
286,34
-21.5
-6.99% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
368,43
+0.47
+0.13% Ferrari N.V.
ConsumerDurables
|
|
21,19
-0.19
-0.89% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
213,45
+2.27
+1.08% Republic Services, Inc.
IndustrialServices
|
|
280,47
+2.29
+0.82% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
175,54
-11.66
-6.23% Western Digital Corp.
ElectronicTechnology
|
|
298,66
-2.26
-0.75% Autodesk Inc.
TechnologyServices
|
|
256,03
+8.41
+3.4% Arthur J. Gallagher & Co.
Finance
|
|
49,60
-0.1
-0.2% Truist Financial Corporation
Finance
|
|
284,71
+1.83
+0.65% Travelers Companies Inc.
Finance
|
|
78,17
+0.92
+1.19% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
82,07
-0.4
-0.48% Fortinet Inc
TechnologyServices
|
|
364,31
-3.74
-1.02% Motorola Solutions Inc
ElectronicTechnology
|
|
114,04
-0.22
-0.19% American Electric Power Company Inc.
Utilities
|
|
97,90
-0.06
-0.07% Canadian National Railway Co.
Transportation
|
|
39,26
-1.08
-2.69% SLB Ltd.
IndustrialServices
|
|
35,45
-0.2
-0.56% Manulife Financial Corp.
Finance
|
|
26,71
-0.11
-0.41% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
182,58
-0.55
-0.3% Ross Stores, Inc.
RetailTrade
|
|
107,96
-1.55
-1.42% EOG Resources, Inc.
EnergyMinerals
|
|
182,07
+0.22
+0.12% Simon Property Group, Inc.
Finance
|
|
111,99
-0.8
-0.71% Paccar Inc.
ProducerManufacturing
|
|
171,25
-3.35
-1.92% Vistra Corp
Utilities
|
|
224,85
+0.81
+0.36% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
130,89
-1.02
-0.77% Thomson-Reuters Corp
TechnologyServices
|
|
229,15
-2.68
-1.16% NXP Semiconductors NV
ElectronicTechnology
|
|
88,49
-0.48
-0.54% Sempra
Utilities
|
|
141,28
-2.15
-1.5% Phillips 66
EnergyMinerals
|
|
61,99
+0.3
+0.49% PayPal Holdings Inc
CommercialServices
|
|
3.442,98
-26.12
-0.75% Autozone Inc.
RetailTrade
|
|
22,98
+0.22
+0.97% Equinor ASA - ADR
EnergyMinerals
|
|
200,03
-0.4
-0.2% Becton Dickinson & Co.
HealthTechnology
|
|
109,94
+1.09
+1% Aflac Inc.
Finance
|
|
54,60
+0.28
+0.51% TC Energy Corporation
IndustrialServices
|
|
699,27
-8.23
-1.16% Idexx Laboratories, Inc.
HealthTechnology
|
|
16,62
+0.22
+1.31% Energy Transfer LP - Unit
|
|
184,56
-2.55
-1.36% Marathon Petroleum Corp
EnergyMinerals
|
|
12,74
+0.12
+0.92% Vale S.A. - ADR
NonEnergyMinerals
|
|
54,65
+0.13
+0.24% MPLX LP - Unit
|
|
37,47
+0.08
+0.21% Eni Spa - ADR
EnergyMinerals
|
|
880,65
-8.84
-0.99% Argen X SE - ADR
HealthTechnology
|
|
18,95
-0.41
-2.12% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
393,94
-18.69
-4.53% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
13,72
+0.09
+0.66% Ford Motor Co.
ConsumerDurables
|
|
241,37
-2.36
-0.97% Air Products & Chemicals Inc.
ProcessIndustries
|
|
287,43
-2.43
-0.84% L3Harris Technologies Inc
ElectronicTechnology
|
|
82,23
-0.02
-0.02% Metlife Inc
Finance
|
|
207,06
+0.24
+0.12% Allstate Corp (The)
Finance
|
|
93,94
+0.09
+0.1% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
118,01
+0.69
+0.59% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
44,28
-0.03
-0.07% Suncor Energy, Inc.
EnergyMinerals
|
|
819,91
-13.94
-1.67% United Rentals, Inc.
Finance
|
|
179,76
-3.54
-1.93% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
57,66
+0.44
+0.77% Realty Income Corp.
Finance
|
|
146,67
-3.23
-2.15% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
167,49
-4.42
-2.57% Valero Energy Corp.
EnergyMinerals
|
|
118,44
+0.78
+0.66% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
203,83
+0.17
+0.08% Electronic Arts, Inc.
TechnologyServices
|
|
59,04
+0.87
+1.5% Dominion Energy Inc
Utilities
|
|
1.030,57
-1.82
-0.18% W.W. Grainger Inc.
DistributionServices
|
|
83,53
-0.71
-0.84% Edwards Lifesciences Corp
HealthTechnology
|
|
88,77
+0.98
+1.12% Diageo plc - ADR
ConsumerNonDurables
|
|
66,62
-0.13
-0.2% Ferrovial S.E.
IndustrialServices
|
|
274,27
+0.56
+0.2% Public Storage
Finance
|
|
446,34
+0.5
+0.11% Roper Technologies Inc
TechnologyServices
|
|
41,94
+0.18
+0.44% Fastenal Co.
DistributionServices
|
|
159,21
-1.25
-0.78% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
25,58
-0.28
-1.08% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
198,05
-0.27
-0.14% Cardinal Health, Inc.
DistributionServices
|
|
947,69
-33.79
-3.44% Monolithic Power System Inc
ElectronicTechnology
|
|
201,68
-2.16
-1.06% Ametek Inc
ProducerManufacturing
|
|
46,74
-0.72
-1.52% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
405,62
-7.43
-1.8% Rockwell Automation Inc
ProducerManufacturing
|
|
73,39
-0.23
-0.31% Oneok Inc.
IndustrialServices
|
|
494,80
-3.81
-0.76% Ameriprise Financial Inc
Finance
|
|
36,28
+1.4
+4.03% Chipotle Mexican Grill
ConsumerServices
|
|
70,39
-0.17
-0.24% Delta Air Lines, Inc.
Transportation
|
|
91,74
-0.54
-0.58% Imperial Oil Ltd.
EnergyMinerals
|
|
569,13
-11.9
-2.05% Axon Enterprise Inc
ElectronicTechnology
|
|
70,84
+0.72
+1.02% Trip.com Group Ltd - ADR
ConsumerServices
|
|
53,18
-0.97
-1.79% Carrier Global Corp
ProducerManufacturing
|
|
14,32
-0.08
-0.52% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
156,38
+1.18
+0.76% D.R. Horton Inc.
ConsumerDurables
|
|
12,23
+0.08
+0.66% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
156,55
-0.49
-0.31% Diamondback Energy Inc
EnergyMinerals
|
|
241,97
-0.44
-0.18% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
224,19
-4.01
-1.76% Ferguson Enterprises Inc.
DistributionServices
|
|
65,00
-1.2
-1.81% Las Vegas Sands Corp
ConsumerServices
|
|
84,35
+1.5
+1.81% American International Group Inc
Finance
|
|
66,07
+0.03
+0.04% Corteva Inc
ProcessIndustries
|
|
230,29
-3.25
-1.39% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
75,30
+0.62
+0.83% Xcel Energy, Inc.
Utilities
|
|
97,19
+0.22
+0.23% Target Corp
RetailTrade
|
|
312,40
-2.86
-0.91% Heico Corp.
ElectronicTechnology
|
|
172,36
+1
+0.58% Waste Connections Inc
Transportation
|
|
79,92
-7.46
-8.54% CoreWeave Inc. - Ordinary Shares - Class A
|
|
43,53
+0.44
+1.02% Exelon Corp.
Utilities
|
|
1.832,20
+6.37
+0.35% Fair Isaac Corp.
TechnologyServices
|
|
83,12
-2.38
-2.78% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
161,40
-1.86
-1.14% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
9,54
-0.04
-0.47% Haleon plc - ADR
HealthTechnology
|
|
92,32
-3.42
-3.57% Cameco Corp.
NonEnergyMinerals
|
|
91,83
-1.49
-1.6% Entergy Corp.
Utilities
|
|
196,66
+1.42
+0.73% Insmed Inc
HealthTechnology
|
|
548,02
-1.59
-0.29% MSCI Inc
TechnologyServices
|
|
215,19
+0.98
+0.46% Franco-Nevada Corporation
NonEnergyMinerals
|
|
116,23
+1.6
+1.4% Paychex Inc.
TechnologyServices
|
|
190,00
-1.6
-0.84% Cheniere Energy Inc.
IndustrialServices
|
|
62,96
+0.75
+1.21% Kroger Co.
RetailTrade
|
|
150,72
+2.6
+1.76% Yum Brands Inc.
ConsumerServices
|
|
90,70
+1.57
+1.76% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
116,79
-0.26
-0.22% Prudential Financial Inc.
Finance
|
|
40,99
-0.21
-0.51% Occidental Petroleum Corp.
EnergyMinerals
|
|
208,62
-1.27
-0.6% Garmin Ltd
ElectronicTechnology
|
|
139,81
-3.06
-2.14% Agilent Technologies Inc.
HealthTechnology
|
|
83,39
-0.43
-0.51% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
309,64
-41.77
-11.89% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
43,35
-1.75
-3.88% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
29,48
+0.01
+0.03% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
91,11
-0.73
-0.8% Crown Castle Inc
Finance
|
|
30,89
+0.07
+0.23% Honda Motor - ADR
ConsumerDurables
|
|
182,80
-2.93
-1.58% Targa Resources Corp
Utilities
|
|
295,57
-3.7
-1.24% Vulcan Materials Co
NonEnergyMinerals
|
|
78,92
-0.04
-0.05% Public Service Enterprise Group Inc.
Utilities
|
|
84,13
-1.92
-2.23% GE HealthCare Technologies Inc
HealthTechnology
|
|
2,54
+0.04
+1.8% Ambev S.A. - ADR
ConsumerNonDurables
|
|
173,81
-3.06
-1.73% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
78,48
-0.28
-0.36% Alcon Inc. - Registered Shares
HealthTechnology
|
|
64,66
+1.04
+1.64% Block Inc - Ordinary Shares - Class A
Finance
|
|
236,47
-5.61
-2.32% Zscaler Inc
TechnologyServices
|
|
223,68
+3.5
+1.59% Flutter Entertainment Plc
ConsumerServices
|
|
221,51
-4.47
-1.98% IQVIA Holdings Inc
CommercialServices
|
|
29,42
-0.12
-0.41% JD.com Inc - ADR
RetailTrade
|
|
85,18
+0.78
+0.92% EBay Inc.
RetailTrade
|
|
165,33
-1.24
-0.74% Nucor Corp.
NonEnergyMinerals
|
|
627,88
-4.2
-0.66% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
104,47
-1.09
-1.03% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
14,69
+2.68
+22.32% Polestar Automotive Holding UK PLC - ADR Class A
ConsumerDurables
|
|
7,30
+0.02
+0.34% Itau Unibanco Holding S.A. - ADR
Finance
|
|
223,21
-6.28
-2.74% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
135,69
+0.4
+0.3% Hartford Insurance Group Inc.(The)
Finance
|
|
29,03
-0.51
-1.73% Prudential plc - ADR
Finance
|
|
38,76
+0.07
+0.18% Copart, Inc.
RetailTrade
|
|
67,25
-1.84
-2.66% Microchip Technology, Inc.
ElectronicTechnology
|
|
214,83
-2.94
-1.35% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
71,21
+0.94
+1.34% Ryanair Holdings Plc - ADR
Transportation
|
|
251,21
-1.18
-0.47% Resmed Inc.
HealthTechnology
|
|
181,66
+0.08
+0.04% Hershey Company
ConsumerNonDurables
|
|
209,32
-4.82
-2.25% Keysight Technologies Inc
ElectronicTechnology
|
|
68,58
+0.42
+0.62% Fiserv, Inc.
|
|
27,76
-0.08
-0.27% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
77,70
+0.43
+0.56% Ventas Inc
Finance
|
|
127,41
-2.19
-1.69% State Street Corp.
Finance
|
|
958,84
-66.08
-6.45% Comfort Systems USA, Inc.
IndustrialServices
|
|
15,76
-0.64
-3.87% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
125,58
-2.73
-2.13% Baidu Inc - ADR
TechnologyServices
|
|
74,29
+0.06
+0.08% Sysco Corp.
DistributionServices
|
|
6,26
-0.1
-1.49% Nokia Corp - ADR
ElectronicTechnology
|
|
208,43
-33.18
-13.73% Sandisk Corp
ElectronicTechnology
|
|
561,44
-23.41
-4% Ubiquiti Inc
ElectronicTechnology
|
|
107,81
-0.58
-0.54% United Airlines Holdings Inc
Transportation
|
|
55,60
-0.47
-0.84% EQT Corp
EnergyMinerals
|
|
67,16
-0.08
-0.12% Fidelity National Information Services, Inc.
TechnologyServices
|
|
45,98
+0.47
+1.03% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
29,78
-0.4
-1.34% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
27,93
-0.62
-2.17% Kinross Gold Corp.
NonEnergyMinerals
|
|
97,50
+1.86
+1.94% Consolidated Edison, Inc.
Utilities
|
|
274,97
-6.18
-2.2% Expedia Group Inc
ConsumerServices
|
|
103,14
-0.31
-0.3% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
417,45
-2.94
-0.7% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
88,08
+0.35
+0.4% Otis Worldwide Corp
ProducerManufacturing
|
|
219,83
-22.54
-9.3% CIENA Corp.
ElectronicTechnology
|
|
242,99
-2.33
-0.95% Heico Corp. - Ordinary Shares - Class A
|
|
137,32
-2.74
-1.96% Xylem Inc
ProducerManufacturing
|
|
94,02
+0.38
+0.41% Arch Capital Group Ltd
Finance
|
|
63,72
+0.19
+0.3% Rocket Lab Corp.
ElectronicTechnology
|
|
11,78
-0.02
-0.17% Stellantis N.V
ConsumerDurables
|
|
17,96
+0.24
+1.35% Cenovus Energy Inc
EnergyMinerals
|
|
103,48
0
0% WEC Energy Group Inc
Utilities
|
|
60,40
+0.69
+1.16% Sun Life Financial, Inc.
Finance
|
|
158,90
-0.02
-0.02% Old Dominion Freight Line, Inc.
Transportation
|
|
17,34
+0.02
+0.14% Kenvue Inc
ConsumerNonDurables
|
|
81,66
-1.78
-2.13% Ingersoll-Rand Inc
ProducerManufacturing
|
|
143,27
+1.4
+0.99% Live Nation Entertainment Inc
ConsumerServices
|
|
162,26
-8.38
-4.91% NRG Energy Inc.
Utilities
|
|
319,17
-1.67
-0.52% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
27,32
+0.25
+0.92% SoFi Technologies Inc
Finance
|
|
15,18
+0.35
+2.36% PG&E Corp.
Utilities
|
|
23,90
-0.64
-2.59% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
163,22
-0.69
-0.42% Raymond James Financial, Inc.
Finance
|
|
41,37
-0.09
-0.22% Chunghwa Telecom - ADR
Communications
|
|
268,24
+1.75
+0.66% Humana Inc.
HealthServices
|
|
48,12
-0.27
-0.56% Fifth Third Bancorp
Finance
|
|
230,36
-0.69
-0.3% Natera Inc
HealthTechnology
|
|
28,72
+0.16
+0.56% Orix Corporation - ADR
Finance
|
|
193,47
-10.5
-5.15% Teradyne, Inc.
ElectronicTechnology
|
|
71,54
-0.28
-0.39% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
203,07
-2.68
-1.3% M & T Bank Corp
Finance
|
|
11,66
+0.09
+0.78% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
179,55
-18.95
-9.55% Coherent Corp
ElectronicTechnology
|
|
325,37
-0.21
-0.06% Willis Towers Watson Public Limited Co
Finance
|
|
55,92
-0.41
-0.73% Amrize Ltd. - Registered Shares
|
|
68,45
-1.63
-2.33% Viking Holdings Ltd.
ConsumerServices
|
|
16,26
-0.12
-0.73% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
385,53
-1.92
-0.5% LPL Financial Holdings Inc
Finance
|
|
85,04
-0.29
-0.34% KB Financial Group Inc - ADR
Finance
|
|
83,72
-1.94
-2.26% Synchrony Financial
Finance
|
|
118,52
-0.63
-0.53% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
217,85
+1.56
+0.72% Verisk Analytics Inc
TechnologyServices
|
|
28,66
+0.55
+1.94% VICI Properties Inc
Finance
|
|
106,83
+2.44
+2.34% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
9,59
-0.12
-1.29% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
12,56
+0.02
+0.2% Vodafone Group plc - ADR
Communications
|
|
2,76
-0.06
-2.3% Wipro Ltd. - ADR
TechnologyServices
|
|
62,50
+1.5
+2.45% Nutrien Ltd
RetailTrade
|
|
64,39
-1.67
-2.53% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
150,05
-23.65
-13.62% Astera Labs Inc.
ElectronicTechnology
|
|
258,25
-14.58
-5.34% First Solar Inc
ElectronicTechnology
|
|
132,64
-0.04
-0.03% Dollar General Corp.
RetailTrade
|
|
1.394,11
-27.47
-1.93% Mettler-Toledo International, Inc.
HealthTechnology
|
|
83,44
-0.01
-0.01% Kellanova
ConsumerNonDurables
|
|
24,42
+0.04
+0.14% Kraft Heinz Co
ConsumerNonDurables
|
|
59,73
+0.24
+0.4% Rollins, Inc.
CommercialServices
|
|
60,53
+0.61
+1.02% Archer Daniels Midland Co.
ProcessIndustries
|
|
112,38
-0.45
-0.4% Lennar Corp. - Ordinary Shares - Class B
|
|
618,85
-20.73
-3.24% Emcor Group, Inc.
IndustrialServices
|
|
68,32
+0.85
+1.26% Costar Group, Inc.
TechnologyServices
|
|
134,07
+1.05
+0.79% Extra Space Storage Inc.
Finance
|
|
17,73
-0.18
-1% Huntington Bancshares, Inc.
Finance
|
|
63,40
-0.04
-0.06% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
146,81
-7.66
-4.96% Credo Technology Group Holding Ltd
TechnologyServices
|
|
199,42
-1.86
-0.92% Dover Corp.
ProducerManufacturing
|
|
206,66
-5.4
-2.55% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
52,19
+0.38
+0.73% Tractor Supply Co.
RetailTrade
|
|
113,14
-1.19
-1.04% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
81,43
+1.88
+2.36% Brown & Brown, Inc.
Finance
|
|
130,13
-0.62
-0.47% DTE Energy Co.
Utilities
|
|
229,82
-0.7
-0.31% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
168,38
+1.29
+0.77% Atmos Energy Corp.
Utilities
|
|
219,19
-1.41
-0.64% Equifax, Inc.
CommercialServices
|
|
67,21
-1.73
-2.51% Dexcom Inc
HealthTechnology
|
|
2.162,20
+36.37
+1.71% Markel Group Inc
Finance
|
|
89,29
-0.95
-1.05% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
324,95
-47.14
-12.67% Lumentum Holdings Inc
ProducerManufacturing
|
|
69,52
+0.18
+0.25% W.R. Berkley Corp.
Finance
|
|
596,57
+3.16
+0.53% Ulta Beauty Inc
RetailTrade
|
|
97,24
-0.01
-0.01% Ameren Corp.
Utilities
|
|
252,65
+1.55
+0.62% Cboe Global Markets Inc.
Finance
|
|
68,99
-2.02
-2.84% Flex Ltd
ElectronicTechnology
|
|
52,87
-1.08
-2% Cheniere Energy Partners LP - Unit
|
|
147,90
-1.65
-1.1% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
83,43
-4.6
-5.22% Iron Mountain Inc.
Finance
|
|
2.049,51
-32.58
-1.56% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
130,12
+0.15
+0.12% Dollar Tree Inc
RetailTrade
|
|
97,88
-11.11
-10.19% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
166,00
+0.98
+0.59% Cincinnati Financial Corp.
Finance
|
|
26,63
-0.38
-1.41% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
52,82
-0.24
-0.45% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
44,10
+0.02
+0.03% Firstenergy Corp.
Utilities
|
|
50,83
+0.54
+1.07% Fortis Inc.
Utilities
|
|
80,21
+0.14
+0.18% Omnicom Group, Inc.
CommercialServices
|
|
131,28
+1.19
+0.92% American Water Works Co. Inc.
Utilities
|
|
68,02
+0.52
+0.77% Eversource Energy
Utilities
|
|
175,01
+2.51
+1.46% Biogen Inc
HealthTechnology
|
|
123,45
-0.04
-0.03% Tapestry Inc
RetailTrade
|
|
171,99
-1.02
-0.59% Steel Dynamics Inc.
NonEnergyMinerals
|
|
41,46
-2.39
-5.45% Samsara Inc - Ordinary Shares - Class A
TechnologyServices
|
|
57,93
-0.42
-0.72% Citizens Financial Group Inc
Finance
|
|
222,48
-11.77
-5.03% Jabil Inc
ProducerManufacturing
|


