StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
149,08
-0.4
-0.27%
Apple Inc
ElectronicTechnology
308,81
-1.95
-0.63%
Microsoft Corporation
TechnologyServices
2.734,80
-102.92
-3.63%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
3.347,82
-87.19
-2.54%
Amazon.com Inc.
RetailTrade
FB
322,17
-19.71
-5.76%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
904,89
+10.89
+1.22%
Tesla Inc
ConsumerDurables
432.460,35
+780.35
+0.18%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
287,56
+0.74
+0.26%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSM
114,82
-1.47
-1.26%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
226,52
-0.4
-0.18%
NVIDIA Corp
ElectronicTechnology
JPM
170,76
+1.26
+0.74%
JPMorgan Chase & Co.
Finance
V
229,63
-0.61
-0.26%
Visa Inc - Ordinary Shares - Class A
Finance
177,31
-0.11
-0.06%
Alibaba Group Holding Ltd - ADR
RetailTrade
JNJ
163,70
+0.3
+0.18%
Johnson & Johnson
HealthTechnology
UNH
447,59
+5.31
+1.2%
Unitedhealth Group Inc
HealthServices
WMT
148,22
+1.41
+0.96%
Walmart Inc
RetailTrade
BAC
47,29
+0.46
+0.98%
Bank Of America Corp.
Finance
HD
365,67
+1.05
+0.29%
Home Depot, Inc.
RetailTrade
MA
357,20
+0.99
+0.28%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
PG
140,57
+1.24
+0.89%
Procter & Gamble Co.
ConsumerNonDurables
801,86
+14.3
+1.82%
ASML Holding NV - New York Shares
ProducerManufacturing
DIS
168,83
-2.51
-1.46%
Walt Disney Co (The)
ConsumerServices
639,53
+0.87
+0.14%
Adobe Inc
TechnologyServices
240,95
-2.26
-0.93%
PayPal Holdings Inc
TechnologyServices
CRM
290,23
+0.42
+0.14%
Salesforce.Com Inc
TechnologyServices
XOM
62,67
-0.02
-0.03%
Exxon Mobil Corp.
EnergyMinerals
97,46
+1.16
+1.2%
Oracle Corp.
TechnologyServices
NKE
163,77
+1.59
+0.98%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
53,89
-0.14
-0.26%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
TM
172,93
-1.09
-0.63%
Toyota Motor Corporation - ADR
ConsumerDurables
PFE
42,85
-0.01
-0.02%
Pfizer Inc.
HealthTechnology
TMO
610,23
+1.82
+0.3%
Thermo Fisher Scientific Inc.
HealthTechnology
55,15
-0.54
-0.97%
Cisco Systems, Inc.
TechnologyServices
KO
54,27
-0.08
-0.15%
Coca-Cola Co
ConsumerNonDurables
LLY
241,74
+0.57
+0.24%
Lilly(Eli) & Co
HealthTechnology
ACN
352,64
+5.52
+1.59%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
49,57
-6.43
-11.48%
Intel Corp.
ElectronicTechnology
DHR
311,71
+0.97
+0.31%
Danaher Corp.
HealthTechnology
ABT
125,81
+0.76
+0.61%
Abbott Laboratories
HealthTechnology
VZ
53,00
-0.38
-0.72%
Verizon Communications Inc
Communications
PEP
159,94
+0.76
+0.48%
PepsiCo Inc
ConsumerNonDurables
CVX
112,18
+0.44
+0.39%
Chevron Corp.
EnergyMinerals
517,40
+3.25
+0.63%
Broadcom Inc
ElectronicTechnology
481,75
+4.52
+0.95%
Costco Wholesale Corp
RetailTrade
MRK
81,19
+0.02
+0.02%
Merck & Co Inc
HealthTechnology
WFC
50,74
+0.41
+0.82%
Wells Fargo & Co.
Finance
108,52
-0.24
-0.22%
Abbvie Inc
HealthTechnology
AZN
61,77
+0.55
+0.9%
Astrazeneca plc - ADR
HealthTechnology
NVS
84,55
-0.12
-0.14%
Novartis AG - ADR
HealthTechnology
1.413,91
-82.8
-5.53%
Shopify Inc - Ordinary Shares - Class A
TechnologyServices
TXN
199,43
-1.86
-0.92%
Texas Instruments Inc.
ElectronicTechnology
T
25,56
-0.2
-0.78%
AT&T, Inc.
Communications
MS
101,65
+1.37
+1.37%
Morgan Stanley
Finance
NVO
105,62
+1.21
+1.16%
Novo Nordisk - ADR
HealthTechnology
MCD
238,46
-2.94
-1.22%
McDonald`s Corp
ConsumerServices
UPS
202,77
+3.33
+1.67%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
SAP
141,90
+2.44
+1.75%
Sap SE - ADR
TechnologyServices
NEE
84,27
+0.46
+0.55%
NextEra Energy Inc
Utilities
MDT
123,39
+1.74
+1.43%
Medtronic Plc
HealthTechnology
LIN
313,92
+2.61
+0.84%
Linde Plc
ProcessIndustries
BX
136,22
+3.7
+2.79%
Blackstone Inc
Finance
584,99
+6.64
+1.15%
Intuit Inc
TechnologyServices
LOW
229,10
+1.68
+0.74%
Lowe`s Cos., Inc.
RetailTrade
HON
219,04
-5.48
-2.44%
Honeywell International Inc
ProducerManufacturing
RY
107,62
+0.65
+0.61%
Royal Bank Of Canada
Finance
UNP
237,30
+6.02
+2.6%
Union Pacific Corp.
Transportation
PM
96,88
+0.36
+0.37%
Philip Morris International Inc
ConsumerNonDurables
131,89
-1.16
-0.87%
Qualcomm, Inc.
ElectronicTechnology
82,51
+0.27
+0.33%
Charles Schwab Corp.
Finance
116,54
-0.31
-0.26%
T-Mobile US Inc
Communications
SE
355,98
-7.32
-2.02%
Sea Ltd - ADR
RetailTrade
AMD
119,61
+0.28
+0.24%
Advanced Micro Devices Inc.
ElectronicTechnology
HDB
77,34
-0.36
-0.46%
HDFC Bank Ltd. - ADR
Finance
C
71,13
+0.62
+0.88%
Citigroup Inc
Finance
AXP
186,22
+8.75
+4.93%
American Express Co.
Finance
111,76
-0.51
-0.45%
Sony Group Corporation - ADR
ConsumerDurables
GS
412,07
+4.48
+1.1%
Goldman Sachs Group, Inc.
Finance
RTX
91,26
-0.35
-0.38%
Raytheon Technologies Corporation
ProducerManufacturing
BLK
910,33
+6.61
+0.73%
Blackrock Inc.
Finance
UL
53,70
+0.32
+0.6%
Unilever plc - ADR
ConsumerNonDurables
322,35
-17.22
-5.07%
Moderna Inc
HealthTechnology
TTE
50,94
-0.66
-1.27%
TotalEnergies SE - ADR
EnergyMinerals
NOW
690,33
+3.99
+0.58%
ServiceNow Inc
TechnologyServices
733,62
-2.05
-0.28%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
114,54
+0.1
+0.09%
Starbucks Corp.
ConsumerServices
TD
71,96
+0.25
+0.35%
Toronto Dominion Bank
Finance
BMY
57,65
-0.16
-0.28%
Bristol-Myers Squibb Co.
HealthTechnology
AMT
282,88
+3.84
+1.38%
American Tower Corp.
Finance
BA
212,76
-1.58
-0.74%
Boeing Co.
ElectronicTechnology
TGT
256,27
+2.06
+0.81%
Target Corp
RetailTrade
SNY
49,68
+0.47
+0.96%
Sanofi - ADR
HealthTechnology
29,91
-0.09
-0.3%
HSBC Holdings plc - ADR
Finance
SQ
255,06
-10.02
-3.78%
Square Inc - Ordinary Shares - Class A
TechnologyServices
PDD
99,56
+2.41
+2.48%
Pinduoduo Inc - ADR
RetailTrade
340,65
+1.02
+0.3%
Intuitive Surgical Inc
HealthTechnology
136,90
+3.56
+2.67%
Applied Materials Inc.
ProducerManufacturing
56,21
-18.9
-25.16%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
209,96
+0.97
+0.46%
AMGEN Inc.
HealthTechnology
DEO
201,10
+1.41
+0.71%
Diageo plc - ADR
ConsumerNonDurables
IBM
127,19
-1.14
-0.89%
International Business Machines Corp.
TechnologyServices
EL
325,55
+7.78
+2.45%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CVS
86,57
-0.29
-0.33%
CVS Health Corp
RetailTrade
GE
103,90
+0.75
+0.73%
General Electric Co.
Finance
CAT
200,22
-0.81
-0.4%
Caterpillar Inc.
ProducerManufacturing
JD
83,43
-0.54
-0.64%
JD.com Inc - ADR
RetailTrade
PLD
144,68
-0.26
-0.18%
Prologis Inc
Finance
446,47
+1.03
+0.23%
S&P Global Inc
CommercialServices
DE
342,04
-0.89
-0.26%
Deere & Co.
ProducerManufacturing
166,64
-3.86
-2.26%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
MMM
181,39
-0.73
-0.4%
3M Co.
ProducerManufacturing
423,04
+5.92
+1.42%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
430,00
-0.41
-0.1%
Anthem Inc
HealthServices
SYK
276,50
+0.06
+0.02%
Stryker Corp.
HealthTechnology
LMT
374,07
+0.93
+0.25%
Lockheed Martin Corp.
ElectronicTechnology
339,73
-2.32
-0.68%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
COP
75,74
+1.15
+1.54%
Conoco Phillips
EnergyMinerals
48,30
-0.55
-1.13%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
23,08
-0.33
-1.41%
Infosys Ltd - ADR
TechnologyServices
2.403,39
-7.74
-0.32%
Booking Holdings Inc
ConsumerServices
GSK
39,67
+0.12
+0.3%
Glaxosmithkline plc - ADR
HealthTechnology
ZTS
207,77
-0.85
-0.41%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
BP
29,28
-0.16
-0.53%
BP plc - ADR
EnergyMinerals
ADI
178,56
-0.25
-0.14%
Analog Devices Inc.
ElectronicTechnology
BUD
56,19
+0.19
+0.34%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
BAM
60,77
+0.39
+0.65%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
CNI
135,04
+2.3
+1.73%
Canadian National Railway Co.
Transportation
USB
62,21
+0.03
+0.05%
U.S. Bancorp.
Finance
ADP
217,48
+2.77
+1.29%
Automatic Data Processing Inc.
TechnologyServices
45,46
-1.01
-2.17%
Uber Technologies Inc
TechnologyServices
PNC
215,66
+2.93
+1.38%
PNC Financial Services Group
Finance
27,38
-0.37
-1.33%
Equinor ASA - ADR
EnergyMinerals
48,61
-0.53
-1.08%
Royal Dutch Shell Plc - ADR
MO
48,32
+0.09
+0.19%
Altria Group Inc.
ConsumerNonDurables
114,00
+1.02
+0.9%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
ENB
42,56
+0.04
+0.08%
Enbridge Inc
IndustrialServices
MMC
168,41
-0.02
-0.01%
Marsh & McLennan Cos., Inc.
Finance
TFC
64,08
+0.5
+0.79%
Truist Financial Corporation
Finance
GM
58,05
-0.36
-0.62%
General Motors Company
ConsumerDurables
60,29
+0.13
+0.22%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
66,74
-0.25
-0.37%
Gilead Sciences, Inc.
HealthTechnology
HCA
254,93
-5.07
-1.95%
HCA Healthcare Inc
HealthServices
BTI
36,07
-0.09
-0.25%
British American Tobacco Plc - ADR
ConsumerNonDurables
BHP
56,08
+0.15
+0.27%
BHP Group Limited - ADR
NonEnergyMinerals
SHW
306,90
+0.12
+0.04%
Sherwin-Williams Co.
ProcessIndustries
RIO
65,48
-0.06
-0.09%
Rio Tinto plc - ADR
NonEnergyMinerals
CB
186,31
+0.09
+0.05%
Chubb Limited
Finance
ZM
277,04
+2.26
+0.82%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
BNS
66,03
+0.11
+0.17%
Bank Of Nova Scotia
Finance
DUK
103,92
+0.92
+0.89%
Duke Energy Corp.
Utilities
CSX
35,23
+0.22
+0.63%
CSX Corp.
Transportation
1.505,72
-78.22
-4.94%
MercadoLibre Inc
RetailTrade
561,33
+5.91
+1.06%
Lam Research Corp.
ElectronicTechnology
TJX
63,74
-0.94
-1.45%
TJX Companies, Inc.
RetailTrade
CME
215,45
+0.66
+0.31%
CME Group Inc - Ordinary Shares - Class A
Finance
CCI
179,01
+1.07
+0.6%
Crown Castle International Corp
Finance
FIS
124,94
+0.51
+0.41%
Fidelity National Information Services, Inc.
TechnologyServices
MU
67,44
-1.2
-1.75%
Micron Technology Inc.
ElectronicTechnology
5,77
-0.03
-0.52%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
212,99
-5.83
-2.66%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
COF
166,36
+0.67
+0.4%
Capital One Financial Corp.
Finance
CI
215,73
-0.5
-0.23%
Cigna Corp.
HealthServices
ICE
130,57
+0.96
+0.74%
Intercontinental Exchange Inc
Finance
110,17
+0.01
+0.01%
Fiserv, Inc.
TechnologyServices
819,14
+8.98
+1.11%
Equinix Inc
TechnologyServices
EW
116,32
+0.58
+0.5%
Edwards Lifesciences Corp
HealthTechnology
AON
318,99
-0.42
-0.13%
Aon plc. - Ordinary Shares - Class A
Finance
BDX
246,30
-0.17
-0.07%
Becton, Dickinson And Co.
HealthTechnology
ITW
224,88
+0.35
+0.16%
Illinois Tool Works, Inc.
ProducerManufacturing
BMO
109,67
+0.69
+0.63%
Bank of Montreal
Finance
WBK
19,25
-0.02
-0.1%
Westpac Banking Corp - ADR
Finance
MCO
379,57
+3.37
+0.9%
Moody`s Corp.
CommercialServices
NSC
286,84
+4.04
+1.43%
Norfolk Southern Corp.
Transportation
IBN
20,05
-0.04
-0.2%
ICICI Bank Ltd. - ADR
Finance
270,13
-16.23
-5.67%
BioNTech SE - ADR
HealthTechnology
280,18
-0.83
-0.3%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
VMW
166,81
+2.11
+1.28%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
WM
164,04
+2.16
+1.33%
Waste Management, Inc.
IndustrialServices
SO
63,45
-0.71
-1.11%
Southern Company
Utilities
308,09
+2.41
+0.79%
Autodesk Inc.
TechnologyServices
SAN
3,84
-0.04
-0.9%
Banco Santander S.A. - ADR
Finance
F
16,39
-0.16
-1%
Ford Motor Co.
ConsumerDurables
ABB
33,04
+0.18
+0.55%
ABB Ltd. - ADR
ProducerManufacturing
354,04
-15.19
-4.11%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
13,37
+0.03
+0.22%
Vale S.A. - ADR
NonEnergyMinerals
APD
292,46
-1.43
-0.49%
Air Products & Chemicals Inc.
ProcessIndustries
280,68
-3.42
-1.2%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
ETN
163,11
+0.99
+0.61%
Eaton Corporation plc
ProducerManufacturing
NOC
402,00
-0.77
-0.19%
Northrop Grumman Corp.
ElectronicTechnology
405,89
-5.69
-1.38%
Illumina Inc
HealthTechnology
VIG
163,72
+0.68
+0.42%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
BSX
45,02
+0.15
+0.33%
Boston Scientific Corp.
HealthTechnology
ECL
221,90
-0.4
-0.18%
Ecolab, Inc.
ProcessIndustries
298,22
-1.79
-0.6%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
CL
75,27
+0.38
+0.51%
Colgate-Palmolive Co.
ConsumerNonDurables
D
77,61
+0.32
+0.41%
Dominion Energy Inc
Utilities
102,76
+1.01
+0.99%
NetEase Inc - ADR
TechnologyServices
FDX
233,68
+0.84
+0.36%
Fedex Corp
Transportation
19,54
-0.13
-0.66%
Stellantis N.V
ConsumerDurables
79,71
+1.01
+1.28%
Activision Blizzard Inc
ConsumerDurables
570,24
+0.87
+0.15%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
UBS
17,54
+0.12
+0.69%
UBS Group AG - Registered Shares
Finance
30,97
-0.23
-0.74%
RELX Plc - ADR
CommercialServices
ING
15,20
-0.06
-0.43%
ING Groep N.V. - ADR
Finance
HUM
461,08
+0.27
+0.06%
Humana Inc.
HealthServices
TRI
119,20
+0.68
+0.57%
Thomson-Reuters Corp
TechnologyServices
GD
208,15
+0.11
+0.05%
General Dynamics Corp.
ElectronicTechnology
EMR
96,61
-0.04
-0.04%
Emerson Electric Co.
ProducerManufacturing
NET
178,65
-3.35
-1.84%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
BBL
53,88
+0.21
+0.39%
BHP Group Plc - ADR
NonEnergyMinerals
PSA
325,40
+2.89
+0.9%
Public Storage
Finance
FCX
37,46
-0.96
-2.5%
Freeport-McMoRan Inc
NonEnergyMinerals
MET
65,50
-0.31
-0.47%
Metlife Inc
Finance
PUK
40,69
-0.01
-0.02%
Prudential plc - ADR
Finance
PGR
95,33
+0.7
+0.74%
Progressive Corp.
Finance
66,37
-0.7
-1.04%
Marvell Technology Inc
ElectronicTechnology
274,39
-5.48
-1.96%
DocuSign Inc
TechnologyServices
422,20
-1.84
-0.43%
Lululemon Athletica inc.
RetailTrade
565,56
-2.54
-0.45%
Dexcom Inc
HealthTechnology
651,30
+6.06
+0.94%
Idexx Laboratories, Inc.
HealthTechnology
WIT
9,48
-0.16
-1.61%
Wipro Ltd. - ADR
TechnologyServices
333,93
-0.41
-0.12%
Fortinet Inc
ElectronicTechnology
NIO
38,99
-0.98
-2.45%
NIO Inc - ADR
ConsumerDurables
CM
120,77
+0.47
+0.39%
Canadian Imperial Bank Of Commerce
Finance
TRP
54,57
-0.02
-0.04%
TC Energy Corporation
IndustrialServices
201,13
-0.12
-0.06%
NXP Semiconductors NV
ElectronicTechnology
EOG
91,20
+0.3
+0.33%
EOG Resources, Inc.
EnergyMinerals
JCI
74,20
+0.27
+0.36%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
642,65
+6.22
+0.98%
MSCI Inc
TechnologyServices
62,47
-2.93
-4.48%
Twitter Inc
TechnologyServices
CMG
1.791,43
-52.4
-2.84%
Chipotle Mexican Grill
ConsumerServices
HMC
29,79
-0.13
-0.43%
Honda Motor - ADR
ConsumerDurables
BK
59,66
-0.08
-0.13%
Bank Of New York Mellon Corp
Finance
178,09
-2.51
-1.39%
Baidu Inc - ADR
TechnologyServices
DG
220,98
+2.04
+0.93%
Dollar General Corp.
RetailTrade
346,54
+11.03
+3.29%
KLA Corp.
ElectronicTechnology
ROP
489,66
+8.42
+1.75%
Roper Technologies Inc
TechnologyServices
MAR
154,71
-0.94
-0.6%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
AIG
59,58
+0.32
+0.54%
American International Group Inc
Finance
28,84
-0.3
-1.05%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
E
28,05
-0.21
-0.74%
Eni Spa - ADR
EnergyMinerals
CNQ
42,73
+0.4
+0.94%
Canadian Natural Resources Ltd.
EnergyMinerals
CP
75,88
+0.89
+1.19%
Canadian Pacific Railway Ltd
Transportation
EXC
51,42
+0.35
+0.68%
Exelon Corp.
Utilities
322,30
-2.95
-0.91%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
161,80
+0.88
+0.55%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
64,20
-0.15
-0.23%
Southern Copper Corporation
NonEnergyMinerals
170,01
-5.52
-3.14%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
124,51
+0.18
+0.14%
IHS Markit Ltd
TechnologyServices
78,63
+2.42
+3.18%
EBay Inc.
RetailTrade
503,86
-4.14
-0.82%
Palo Alto Networks Inc
ElectronicTechnology
323,96
+2.95
+0.92%
Synopsys, Inc.
TechnologyServices
IQV
258,52
+3.68
+1.44%
IQVIA Holdings Inc
HealthServices
TEL
148,14
-0.56
-0.38%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
KDP
34,61
+0.23
+0.67%
Keurig Dr Pepper Inc
ConsumerNonDurables
LHX
243,99
+2.24
+0.93%
L3Harris Technologies Inc
ElectronicTechnology
184,04
-3.05
-1.63%
Vertex Pharmaceuticals, Inc.
HealthTechnology
24,39
-0.39
-1.57%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
SLB
33,85
-0.45
-1.31%
Schlumberger Ltd.
IndustrialServices
83,60
+0.41
+0.49%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
252,67
-2.33
-0.91%
Spotify Technology S.A.
TechnologyServices
APH
79,41
-0.08
-0.1%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
A
157,44
+0.5
+0.32%
Agilent Technologies Inc.
HealthTechnology
590,78
-8.71
-1.45%
Align Technology, Inc.
HealthTechnology
SPG
144,60
+0.64
+0.44%
Simon Property Group, Inc.
Finance
54,82
+0.5
+0.92%
Carrier Global Corp
ProducerManufacturing
GPN
157,76
-2.23
-1.39%
Global Payments, Inc.
TechnologyServices
6,76
-0.04
-0.52%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
LYG
2,64
+0.02
+0.76%
Lloyds Banking Group plc - ADR
Finance
BCS
11,10
+0.04
+0.41%
Barclays plc - ADR
Finance
206,02
+1.4
+0.68%
T. Rowe Price Group Inc.
Finance
BCE
50,98
+0.12
+0.24%
BCE Inc
Communications
PXD
188,77
+0.09
+0.05%
Pioneer Natural Resources Co.
EnergyMinerals
167,91
-1.6
-0.94%
Aptiv PLC
ProducerManufacturing
166,08
+0.63
+0.38%
Cadence Design Systems, Inc.
TechnologyServices
662,23
-1.02
-0.15%
O`Reilly Automotive, Inc.
RetailTrade
NEM
58,30
+1.12
+1.96%
Newmont Corp
NonEnergyMinerals
NGG
62,77
+0.21
+0.34%
National Grid Plc - ADR
Utilities
84,90
-0.35
-0.41%
Monster Beverage Corp.
ConsumerNonDurables
324,93
-8.9
-2.67%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
KHC
36,37
-0.01
-0.03%
Kraft Heinz Co
ConsumerNonDurables
KMB
132,28
+1
+0.76%
Kimberly-Clark Corp.
ConsumerNonDurables
DOW
59,39
+0.13
+0.22%
Dow Inc
ProcessIndustries
123,62
+1.24
+1.01%
Paychex Inc.
TechnologyServices
TAK
14,02
0
-0.04%
Takeda Pharmaceutical Co - ADR
HealthTechnology
6,60
0
0%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
428,02
+3.38
+0.8%
Cintas Corporation
ConsumerServices
PRU
113,31
+0.04
+0.04%
Prudential Financial Inc.
Finance
PHG
47,87
+0.37
+0.78%
Koninklijke Philips N.V. - ADR
HealthTechnology
TT
182,04
+0.88
+0.49%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
173,09
-0.65
-0.37%
Xilinx, Inc.
ElectronicTechnology
MPC
66,92
-0.11
-0.16%
Marathon Petroleum Corp
EnergyMinerals
9,16
-0.65
-6.63%
DiDi Global Inc - ADR
TechnologyServices
KKR
72,70
-0.42
-0.57%
KKR & Co. Inc.
Finance
AEP
85,71
+0.51
+0.6%
American Electric Power Company Inc.
Utilities
VOD
15,46
-0.04
-0.29%
Vodafone Group plc - ADR
Communications
WBA
48,80
-0.34
-0.69%
Walgreens Boots Alliance Inc
RetailTrade
ZS
307,63
+1.94
+0.64%
Zscaler Inc
TechnologyServices
157,24
+1.9
+1.22%
Affirm Holdings Inc - Ordinary Shares - Class A
TechnologyServices
MSI
249,29
+0.99
+0.4%
Motorola Solutions Inc
ElectronicTechnology
RSG
132,90
+1.61
+1.23%
Republic Services, Inc.
IndustrialServices
75,17
-0.84
-1.1%
Microchip Technology, Inc.
ElectronicTechnology
SRE
131,01
+0.75
+0.58%
Sempra Energy
Utilities
79,12
+0.04
+0.05%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
U
145,33
-1.77
-1.2%
Unity Software Inc
TechnologyServices
222,50
-2.11
-0.94%
Ferrari N.V.
ConsumerDurables
2,54
-0.08
-3.23%
Ambev S.A. - ADR
ConsumerNonDurables
738,52
+33.38
+4.73%
SVB Financial Group
Finance
SYY
79,34
-0.29
-0.36%
Sysco Corp.
DistributionServices
ALC
81,71
+0.17
+0.21%
Alcon Inc. - Registered Shares
HealthTechnology
BAX
81,99
+0.53
+0.65%
Baxter International Inc.
HealthTechnology
STZ
218,94
+0.53
+0.24%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
212,54
-4.49
-2.07%
Constellation Brands Inc - Ordinary Shares - Class B
265,68
-4.53
-1.68%
Biogen Inc
HealthTechnology
CNC
69,20
+0.21
+0.3%
Centene Corp.
HealthServices
258,30
-1.47
-0.57%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
EA
143,00
+2.37
+1.68%
Electronic Arts, Inc.
ConsumerDurables
NTR
69,97
+0.06
+0.09%
Nutrien Ltd
ProcessIndustries
KMI
17,48
-0.06
-0.31%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
STM
44,00
+0.12
+0.27%
ST Microelectronics - New York Shares
ElectronicTechnology
23,53
-0.93
-3.8%
Lucid Group Inc
ConsumerDurables
58,58
-2.77
-4.51%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
HLT
141,49
-0.01
-0.01%
Hilton Worldwide Holdings Inc
ConsumerServices
TRV
162,04
+1.85
+1.16%
Travelers Companies Inc.
Finance
110,26
-0.45
-0.41%
Ross Stores, Inc.
RetailTrade
MFC
20,24
0
0%
Manulife Financial Corp.
Finance
PPG
163,51
-1.49
-0.9%
PPG Industries, Inc.
ProcessIndustries
99,28
+0.74
+0.75%
Costar Group, Inc.
TechnologyServices
TTD
74,59
-6.47
-7.98%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
PH
299,50
+0.3
+0.1%
Parker-Hannifin Corp.
ProducerManufacturing
RMD
263,83
+0.79
+0.3%
Resmed Inc.
HealthTechnology
AZO
1.824,48
+16.8
+0.93%
Autozone Inc.
RetailTrade
AMX
17,25
+0.07
+0.41%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
FRC
216,22
+1.37
+0.64%
First Republic Bank
Finance
GIS
62,61
+0.12
+0.19%
General Mills, Inc.
ConsumerNonDurables
DD
72,59
+0.35
+0.48%
DuPont de Nemours Inc
ProcessIndustries
807,74
+5.26
+0.66%
HubSpot Inc
TechnologyServices
AFL
56,31
+0.19
+0.34%
Aflac Inc.
Finance
ALL
127,51
+0.74
+0.58%
Allstate Corp (The)
Finance
YUM
126,99
+0.21
+0.17%
Yum Brands Inc.
ConsumerServices
PBR
9,48
-0.57
-5.72%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
DFS
126,01
+1.17
+0.94%
Discover Financial Services
Finance
343,98
+3.82
+1.12%
SBA Communications Corp - Ordinary Shares - Class A
Finance
HSY
181,62
+1.32
+0.73%
Hershey Company
ConsumerNonDurables
IFF
145,50
-0.35
-0.24%
International Flavors & Fragrances Inc.
ConsumerNonDurables
321,60
+2.91
+0.91%
Old Dominion Freight Line, Inc.
Transportation
ROK
316,87
-0.83
-0.26%
Rockwell Automation Inc
ProducerManufacturing
CRH
47,37
-0.01
-0.02%
CRH Plc - ADR
NonEnergyMinerals
11,55
-0.38
-3.18%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
85,61
+0.26
+0.3%
Otis Worldwide Corp
ProducerManufacturing
644,48
+1.81
+0.28%
EPAM Systems Inc
TechnologyServices
PSX
82,02
-0.71
-0.86%
Phillips 66
EnergyMinerals
NWG
6,36
+0.02
+0.24%
NatWest Group Plc - ADR
Finance
ADM
65,72
+0.85
+1.31%
Archer Daniels Midland Co.
ProcessIndustries
152,26
+0.42
+0.28%
Copart, Inc.
CommercialServices
STT
98,99
+0.85
+0.87%
State Street Corp.
Finance
APP
95,85
-0.45
-0.47%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
TDG
649,13
-0.87
-0.13%
Transdigm Group Incorporated
ElectronicTechnology
XEL
65,84
+0.23
+0.35%
Xcel Energy, Inc.
Utilities
40,30
-0.98
-2.37%
Robinhood Markets Inc - Ordinary Shares - Class A
TechnologyServices
HPQ
30,78
+0.22
+0.7%
HP Inc
ElectronicTechnology
82,66
-0.49
-0.59%
Welltower Inc
Finance
369,67
-5.61
-1.5%
BeiGene Ltd - ADR
HealthTechnology
WMB
28,48
-0.04
-0.14%
Williams Cos Inc
IndustrialServices
WCN
133,62
+0.67
+0.5%
Waste Connections Inc
IndustrialServices
CMI
240,77
+0.06
+0.02%
Cummins Inc.
ProducerManufacturing
15,74
-0.5
-3.11%
Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
19,66
+0.28
+1.47%
Barrick Gold Corp.
NonEnergyMinerals
214,66
+1.52
+0.71%
Verisk Analytics Inc
TechnologyServices
102,74
+0.39
+0.38%
CBRE Group Inc - Ordinary Shares - Class A
Finance
MFG
2,67
-0.03
-1.11%
Mizuho Financial Group, Inc. - ADR
Finance
AJG
164,40
+0.94
+0.57%
Arthur J. Gallagher & Co.
Finance
MDB
503,37
-6.06
-1.19%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
AMP
296,46
+0.35
+0.12%
Ameriprise Financial Inc
Finance
VLO
80,00
-2
-2.44%
Valero Energy Corp.
EnergyMinerals
SU
22,71
+0.13
+0.58%
Suncor Energy, Inc.
EnergyMinerals
NOK
5,88
-0.06
-1.09%
Nokia Corp - ADR
ElectronicTechnology
200,26
+1.4
+0.7%
Nasdaq Inc - Ordinary Shares - 144A
Finance
MTD
1.450,24
+13.29
+0.92%
Mettler-Toledo International, Inc.
HealthTechnology
SLF
57,02
+0.33
+0.58%
Sun Life Financial, Inc.
Finance
69,59
+0.42
+0.61%
Brown-Forman Corp. - Ordinary Shares - Class B
149,74
+0.76
+0.51%
Ferguson Plc.
DistributionServices
GLW
38,15
-0.31
-0.81%
Corning, Inc.
ElectronicTechnology
176,14
-0.31
-0.18%
Keysight Technologies Inc
ElectronicTechnology
AVB
233,07
+1.06
+0.46%
Avalonbay Communities Inc.
Finance
370,35
-0.3
-0.08%
Ansys Inc. - Registered Shares
TechnologyServices
LYB
97,56
+1
+1.04%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
56,32
+0.22
+0.39%
Fastenal Co.
DistributionServices
541,11
+7.18
+1.34%
Paycom Software Inc
TechnologyServices
MCK
207,51
+0.32
+0.15%
Mckesson Corporation
DistributionServices
DHI
89,85
+0.63
+0.71%
D.R. Horton Inc.
ConsumerDurables
PEG
63,72
+0.63
+1%
Public Service Enterprise Group Inc.
Utilities
175,89
+0.5
+0.28%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
246,78
-0.09
-0.04%
Willis Towers Watson Public Limited Co
Finance
172,14
-1.76
-1.01%
Seagen Inc
HealthTechnology
164,21
+0.21
+0.13%
Garmin Ltd
ElectronicTechnology
AWK
175,82
+2.27
+1.31%
American Water Works Co. Inc.
Utilities
ZBH
150,64
-0.17
-0.11%
Zimmer Biomet Holdings Inc
HealthTechnology
EC
15,27
-0.04
-0.26%
Ecopetrol SA - ADR
EnergyMinerals
ARE
208,76
+2.2
+1.06%
Alexandria Real Estate Equities Inc.
Finance
172,75
-0.07
-0.04%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
LEN
101,38
-0.04
-0.04%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
42,85
+0.14
+0.33%
Corteva Inc
ProcessIndustries
WST
421,75
-0.48
-0.11%
West Pharmaceutical Services, Inc.
HealthTechnology
APO
79,20
+1.91
+2.47%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
45,24
+0.16
+0.36%
Fifth Third Bancorp
Finance
EFX
268,97
+13.5
+5.28%
Equifax, Inc.
CommercialServices
65,31
+0.39
+0.6%
Brown-Forman Corp. - Ordinary Shares - Class A
CHT
39,79
+0.22
+0.56%
Chunghwa Telecom - ADR
Communications
SWK
187,72
-0.22
-0.11%
Stanley Black & Decker Inc
ConsumerDurables
OXY
33,23
+0.43
+1.31%
Occidental Petroleum Corp.
EnergyMinerals
TU
22,48
+0.01
+0.04%
Telus Corp.
Communications
MT
31,76
+0.02
+0.06%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
BLL
93,00
-0.04
-0.04%
Ball Corp.
ProcessIndustries
392,27
-3.21
-0.81%
Arista Networks Inc
ElectronicTechnology
46,66
+0.27
+0.58%
Genmab - ADR
HealthTechnology
AME
130,92
+0.4
+0.31%
Ametek Inc
ProducerManufacturing
299,77
-3.99
-1.31%
Bill.com Holdings Inc
TechnologyServices
86,94
+0.2
+0.23%
Paccar Inc.
ProducerManufacturing
NUE
102,88
+0.81
+0.79%
Nucor Corp.
NonEnergyMinerals
238,91
+2.93
+1.24%
Etsy Inc
RetailTrade
467,13
-4.58
-0.97%
Generac Holdings Inc
ProducerManufacturing
11,26
+0.06
+0.58%
Orange. - ADR
Communications
LVS
37,99
-0.78
-2%
Las Vegas Sands Corp
ConsumerServices
ES
86,59
+0.5
+0.58%
Eversource Energy
Utilities
KR
39,84
+0.54
+1.37%
Kroger Co.
RetailTrade
VFC
72,40
-1.67
-2.26%
VF Corp.
ConsumerNonDurables
TSN
81,66
+0.47
+0.58%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
BBY
117,83
+0.23
+0.2%
Best Buy Co. Inc.
RetailTrade
LUV
47,61
-1.05
-2.16%
Southwest Airlines Co
Transportation
WEC
91,86
+0.65
+0.71%
WEC Energy Group Inc
Utilities
OKE
64,23
-0.08
-0.12%
Oneok Inc.
IndustrialServices
534,09
+0.48
+0.09%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
93,19
-1.64
-1.73%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
SYF
49,40
+0.31
+0.63%
Synchrony Financial
Finance
DB
13,48
-0.01
-0.07%
Deutsche Bank AG - Registered Shares
Finance
43,36
-0.14
-0.32%
XPeng Inc - ADR
ConsumerDurables
O
71,65
+0.48
+0.67%
Realty Income Corp.
Finance
WY
36,89
+0.1
+0.27%
Weyerhaeuser Co.
Finance
166,11
-0.86
-0.52%
Skyworks Solutions, Inc.
ElectronicTechnology
348,94
-5.4
-1.52%
Upstart Holdings Inc
TechnologyServices
KSU
304,76
+2.8
+0.93%
Kansas City Southern
Transportation
LI
32,22
+0.18
+0.56%
Li Auto Inc - ADR
ConsumerDurables
ALB
233,40
-0.76
-0.32%
Albemarle Corp.
ProcessIndustries
65,85
+0.35
+0.53%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
FNV
143,46
+0.5
+0.35%
Franco-Nevada Corporation
NonEnergyMinerals
168,67
-0.16
-0.1%
Splunk Inc
TechnologyServices
75,78
-0.26
-0.34%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
HES
87,81
+0.3
+0.34%
Hess Corporation
EnergyMinerals
LH
281,03
+1.22
+0.44%
Laboratory Corp. Of America Holdings
HealthServices
9,12
-0.55
-5.64%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
DVN
39,87
+0.17
+0.43%
Devon Energy Corp.
EnergyMinerals
LNG
105,10
-0.8
-0.76%
Cheniere Energy Inc.
IndustrialServices
FTV
74,55
-0.3
-0.4%
Fortive Corp
ElectronicTechnology
IT
322,54
+2.71
+0.85%
Gartner, Inc.
TechnologyServices
TLK
27,17
+0.22
+0.82%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
ED
76,23
+0.79
+1.05%
Consolidated Edison, Inc.
Utilities
URI
368,41
+3.01
+0.82%
United Rentals, Inc.
Finance
116,65
+0.19
+0.16%
Horizon Therapeutics Plc
HealthTechnology
39,88
-0.7
-1.72%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
CDW
191,81
+1.26
+0.66%
CDW Corp
TechnologyServices
51,27
+0.32
+0.63%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
CAJ
25,08
+0.08
+0.32%
Canon Inc - ADR
ElectronicTechnology
DNA
12,79
-0.42
-3.18%
Ginkgo Bioworks Holdings Inc - Ordinary Shares - Class A
HealthTechnology
DAL
39,97
-0.43
-1.06%
Delta Air Lines, Inc.
Transportation
UMC
10,26
-0.1
-1.01%
United Micro Electronics - ADR
ElectronicTechnology
82,95
-0.23
-0.28%
Lennar Corp. - Ordinary Shares - Class B
49,80
-1.53
-2.98%
Toast Inc - Ordinary Shares - Class A
TechnologyServices
60,37
-0.27
-0.44%
Yum China Holdings Inc
ConsumerServices
295,05
-6.71
-2.22%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
ABC
123,13
+0.42
+0.34%
Amerisource Bergen Corp.
DistributionServices
CCL
21,90
-0.44
-1.95%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
HIG
73,62
+0.65
+0.89%
Hartford Financial Services Group Inc.
Finance
W
237,75
-6.08
-2.49%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
CS
10,42
+0.02
+0.14%
Credit Suisse Group AG - ADR
Finance
131,08
-4.94
-3.63%
Asana Inc - Ordinary Shares - Class A
TechnologyServices
MGA
79,72
-3.38
-4.07%
Magna International Inc.
ProducerManufacturing
TEF
4,41
-0.04
-0.9%
Telefonica S.A - ADR
Communications
XM
43,45
-2.52
-5.48%
Qualtrics International Inc - Ordinary Shares - Class A
TechnologyServices
EXR
185,97
+0.85
+0.46%
Extra Space Storage Inc.
Finance
6,06
-0.06
-0.9%
Sirius XM Holdings Inc
ConsumerServices
WMG
47,92
-0.14
-0.29%
Warner Music Group Corp - Ordinary Shares - Class A
CommercialServices
82,45
-0.17
-0.21%
Bilibili Inc - ADR
TechnologyServices
RCI
48,27
-0.35
-0.72%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
160,78
-1.97
-1.21%
Expedia Group Inc
ConsumerServices
VMC
184,93
+0.48
+0.26%
Vulcan Materials Co
NonEnergyMinerals
5,95
-0.61
-9.3%
Banco Santander (Brasil) S.A. - ADR
Finance
108,29
-0.11
-0.1%
Ryanair Holdings Plc - ADR
Transportation
37,00
-0.78
-2.06%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
DOV
169,70
+0.11
+0.06%
Dover Corp.
ProducerManufacturing
42,37
-0.24
-0.56%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
16,58
+0.1
+0.58%
Huntington Bancshares, Inc.
Finance
202,04
-2.29
-1.12%
Alnylam Pharmaceuticals Inc
HealthTechnology
52,90
-0.29
-0.55%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
50,23
-0.99
-1.93%
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note)
ProcessIndustries
IMO
34,61
+0.24
+0.7%
Imperial Oil Ltd.
EnergyMinerals
176,26
-3.54
-1.97%
Enphase Energy Inc
ElectronicTechnology
CZR
112,05
-1.26
-1.11%
Caesars Entertainment Inc
ConsumerServices
217,67
+1.59
+0.74%
Verisign Inc.
TechnologyServices
210,89
+0.47
+0.22%
Tractor Supply Co.
RetailTrade
41,18
+0.88
+2.18%
Invitation Homes Inc
Finance