Top 500 Stocks by Market Cap

NVDA 223,60 +6.1 +2.8% NVIDIA Corp ElectronicTechnology

AAPL 301,67 -3.24 -1.06% Apple Inc ElectronicTechnology

GOOGL 341,22 -2.58 -0.75% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 493,40 -10.41 -2.07% Microsoft Corporation TechnologyServices

AMZN 267,97 -4.3 -1.58% Amazon.com Inc. RetailTrade

TSM 429,33 +7.27 +1.72% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 419,33 +3.25 +0.78% Broadcom Inc ElectronicTechnology

SPCX 141,82 +8.53 +6.4% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 581,73 -17.39 -2.9% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 326,52 -6.29 -1.89% Tesla Inc ConsumerDurables

LLY 1.225,10 +10.08 +0.83% Lilly(Eli) & Co HealthTechnology

BRK.A 764.450,39 -10549.61 -1.36% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 509,16 -7.22 -1.4% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 152,03 +10.38 +7.33% SK Hynix Inc - ADR

MU 925,53 +57.01 +6.56% Micron Technology Inc. ElectronicTechnology

JPM 364,65 +2.61 +0.72% JPMorgan Chase & Co. Finance

WMT 114,93 +1.67 +1.47% Walmart Inc RetailTrade

AMD 487,00 +12.68 +2.67% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.820,63 +21.25 +1.18% ASML Holding NV - New York Shares ElectronicTechnology

V 358,91 -3.91 -1.08% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 158,96 -0.84 -0.53% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 261,02 +1.22 +0.47% Johnson & Johnson HealthTechnology

INTC 100,91 +3.2 +3.28% Intel Corp. ElectronicTechnology

MA 557,16 -4.28 -0.76% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 122,68 +2.25 +1.87% Cisco Systems, Inc. ElectronicTechnology

BAC 64,56 +0.56 +0.88% Bank Of America Corp. Finance

ABBV 248,94 -1.15 -0.46% Abbvie Inc HealthTechnology

PLTR 170,75 -4.19 -2.4% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ORCL 150,61 +5.13 +3.53% Oracle Corp. TechnologyServices

COST 948,83 +4.51 +0.48% Costco Wholesale Corp RetailTrade

AMAT 552,52 +26.91 +5.12% Applied Materials Inc. ProducerManufacturing

LRCX 327,88 +16.47 +5.29% Lam Research Corp. ProducerManufacturing

CVX 196,41 -0.25 -0.13% Chevron Corp. EnergyMinerals

CAT 864,58 +21.21 +2.52% Caterpillar Inc. ProducerManufacturing

GE 366,86 -1.2 -0.33% GE Aerospace ElectronicTechnology

KO 87,09 +0.61 +0.7% Coca-Cola Co ConsumerNonDurables

UNH 405,94 +3.75 +0.93% Unitedhealth Group Inc HealthServices

HSBC 103,97 +0.76 +0.74% HSBC Holdings plc - ADR Finance

HD 347,25 -7.23 -2.04% Home Depot, Inc. RetailTrade

MS 217,93 +2.86 +1.33% Morgan Stanley Finance

PG 144,29 -0.92 -0.63% Procter & Gamble Co. ConsumerNonDurables

MRK 133,54 +3.12 +2.39% Merck & Co Inc HealthTechnology

PANW 384,32 +0.52 +0.14% Palo Alto Networks Inc TechnologyServices

BABA 124,28 -3.57 -2.79% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 221,29 -2.57 -1.15% RTX Corp ElectronicTechnology

GS 1.040,24 +5.83 +0.56% Goldman Sachs Group, Inc. Finance

RY 212,37 +2.11 +1% Royal Bank Of Canada Finance

PM 185,79 -0.43 -0.23% Philip Morris International Inc ConsumerNonDurables

ARM 268,24 -0.69 -0.26% Arm Holdings plc. - ADR ElectronicTechnology

DELL 464,70 +23.73 +5.38% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NVS 152,82 -1.79 -1.16% Novartis AG - ADR HealthTechnology

GEV 1.039,54 +27.66 +2.73% GE Vernova Inc. ProducerManufacturing

WFC 88,53 +1.08 +1.24% Wells Fargo & Co. Finance

KLAC 208,53 +8.06 +4.02% KLA Corp. ElectronicTechnology

TXN 278,15 -3.09 -1.1% Texas Instruments Inc. ElectronicTechnology

SHEL 90,02 -0.48 -0.53% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 207,78 +9.93 +5.02% Arista Networks Inc ElectronicTechnology

MUFG 22,78 +0.66 +2.98% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AZN 157,56 -1.19 -0.75% Astrazeneca plc HealthTechnology

SAP 203,35 -6.33 -3.02% Sap SE - ADR TechnologyServices

AXP 341,58 +0.77 +0.23% American Express Co. Finance

BHP 90,30 +0.28 +0.31% BHP Group Limited - ADR NonEnergyMinerals

C 137,74 +1.97 +1.45% Citigroup Inc Finance

LIN 481,37 -9.16 -1.87% Linde Plc. ProcessIndustries

CRWD 220,70 -1.2 -0.54% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TM 188,81 -1.01 -0.53% Toyota Motor Corporation - ADR ConsumerDurables

IBM 234,43 -3.99 -1.67% International Business Machines Corp. TechnologyServices

AMGN 417,74 +3.44 +0.83% AMGEN Inc. HealthTechnology

TMO 601,72 -3.28 -0.54% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,80 +0.09 +0.61% Banco Santander S.A. - ADR Finance

APH 171,30 +4.07 +2.43% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 123,02 +1.65 +1.36% Toronto Dominion Bank Finance

VZ 46,75 -0.52 -1.1% Verizon Communications Inc Communications

SHOP 149,62 -2.99 -1.96% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TTE 87,38 -0.57 -0.65% TotalEnergies SE EnergyMinerals

MCD 275,25 +1.1 +0.4% McDonald`s Corp ConsumerServices

TMUS 176,39 -2.19 -1.23% T-Mobile US Inc Communications

ABT 110,96 +1.24 +1.13% Abbott Laboratories HealthTechnology

PEP 138,12 -0.29 -0.21% PepsiCo Inc ConsumerNonDurables

SNDK 1.376,02 +104.97 +8.26% Sandisk Corp ElectronicTechnology

ADI 384,75 -0.55 -0.14% Analog Devices Inc. ElectronicTechnology

BLK 1.153,68 +4.84 +0.42% Blackrock Inc. Finance

SCHW 108,55 +0.85 +0.79% Charles Schwab Corp. Finance

STX 881,03 +60.51 +7.38% Seagate Technology Holdings Plc ElectronicTechnology

MRVL 220,71 +8.4 +3.96% Marvell Technology Inc ElectronicTechnology

BA 230,11 -3.13 -1.34% Boeing Co. ElectronicTechnology

BX 145,39 -1.78 -1.21% Blackstone Inc Finance

NEE 85,41 -0.33 -0.38% NextEra Energy Inc Utilities

DIS 102,92 -0.61 -0.59% Walt Disney Co (The) ConsumerServices

ETN 463,71 +4.42 +0.96% Eaton Corporation plc ProducerManufacturing

UNP 293,68 +0.81 +0.28% Union Pacific Corp. Transportation

TJX 154,09 -1.65 -1.06% TJX Companies, Inc. RetailTrade

QCOM 162,27 -0.41 -0.25% Qualcomm, Inc. ElectronicTechnology

GILD 136,88 +1.11 +0.82% Gilead Sciences, Inc. HealthTechnology

T 24,18 -0.32 -1.31% AT&T, Inc. Communications

DE 620,02 +2.07 +0.34% Deere & Co. ProducerManufacturing

UBS 53,76 +0.08 +0.14% UBS Group AG - Registered Shares Finance

SCCO 193,43 -1.05 -0.54% Southern Copper Corporation NonEnergyMinerals

WELL 230,33 +5.17 +2.3% Welltower Inc. Finance

CRM 193,07 -4.4 -2.23% Salesforce Inc TechnologyServices

UBER 75,26 -3.28 -4.18% Uber Technologies Inc Transportation

BKNG 211,57 -1.3 -0.61% Booking Holdings Inc ConsumerServices

SMFG 26,06 +0.9 +3.6% Sumitomo Mitsui Financial Group Inc - ADR Finance

NVO 46,21 -0.96 -2.04% Novo Nordisk - ADR HealthTechnology

BBVA 28,54 +0.04 +0.14% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 26,30 -0.32 -1.18% Pfizer Inc. HealthTechnology

COP 125,54 -0.38 -0.3% Conoco Phillips EnergyMinerals

WDC 457,59 +19.66 +4.49% Western Digital Corp. ElectronicTechnology

DHR 206,23 -1.21 -0.58% Danaher Corp. HealthTechnology

ISRG 402,64 +1.41 +0.35% Intuitive Surgical Inc HealthTechnology

BUD 79,15 -1.46 -1.81% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SONY 23,42 -0.19 -0.8% Sony Group Corporation - ADR ElectronicTechnology

LMT 599,10 +1.33 +0.22% Lockheed Martin Corp. ElectronicTechnology

GLW 167,02 +7.83 +4.92% Corning, Inc. ElectronicTechnology

COF 220,88 +1.73 +0.79% Capital One Financial Corp. Finance

UL 61,82 -0.55 -0.88% Unilever plc - ADR ConsumerNonDurables

VRTX 530,44 +0.79 +0.15% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 346,63 -0.44 -0.13% Chubb Limited Finance

PH 1.071,93 +10.6 +1% Parker-Hannifin Corp. ElectronicTechnology

SYK 344,66 -3.49 -1% Stryker Corp. HealthTechnology

NOW 124,16 -3.38 -2.65% ServiceNow Inc TechnologyServices

PLD 139,98 +0.48 +0.34% Prologis Inc Finance

BMY 63,82 +0.21 +0.33% Bristol-Myers Squibb Co. HealthTechnology

PDD 88,33 -2.17 -2.4% PDD Holdings Inc - ADR RetailTrade

BMO 183,24 +2.06 +1.14% Bank of Montreal Finance

MFG 10,82 +0.38 +3.64% Mizuho Financial Group, Inc. - ADR Finance

RIO 101,42 +0.43 +0.43% Rio Tinto plc - ADR NonEnergyMinerals

LOW 216,80 -4.45 -2.01% Lowe`s Cos., Inc. RetailTrade

NEM 119,09 +1.88 +1.6% Newmont Corp NonEnergyMinerals

PGR 209,07 -3.28 -1.54% Progressive Corp. Finance

BTI 55,98 -0.83 -1.46% British American Tobacco Plc - ADR ConsumerNonDurables

SBUX 107,92 +1.25 +1.18% Starbucks Corp. ConsumerServices

SPGI 409,17 +0.48 +0.12% S&P Global Inc CommercialServices

HDB 23,14 -0.14 -0.62% HDFC Bank Ltd. - ADR Finance

CVS 94,15 +0.65 +0.7% CVS Health Corp RetailTrade

FTNT 163,98 +2.09 +1.29% Fortinet Inc TechnologyServices

MDT 90,02 -0.66 -0.73% Medtronic Plc HealthTechnology

SNOW 338,88 +4.74 +1.42% Snowflake Inc TechnologyServices

VIG 246,23 +0.59 +0.24% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 51,64 +0.07 +0.14% Enbridge Inc IndustrialServices

HWM 284,26 +2.92 +1.04% Howmet Aerospace Inc ElectronicTechnology

BP 42,91 -0.25 -0.58% BP plc - ADR EnergyMinerals

CM 120,57 +1.61 +1.35% Canadian Imperial Bank Of Commerce Finance

ACN 177,61 -2.21 -1.23% Accenture plc - Ordinary Shares - Class A TechnologyServices

BN 44,30 -0.5 -1.12% Brookfield Corporation - Ordinary Shares - Class A Finance

BNS 89,90 +1.04 +1.17% Bank Of Nova Scotia Finance

NET 315,39 +8.42 +2.74% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ABNB 180,25 -4.73 -2.56% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BNY 162,83 +2.51 +1.57% Bank Of New York Mellon Corp Miscellaneous

MO 64,86 -0.18 -0.27% Altria Group Inc. ConsumerNonDurables

VRT 293,33 +11.52 +4.09% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ADP 268,83 -2.26 -0.83% Automatic Data Processing Inc. TechnologyServices

IBN 29,90 +0.02 +0.08% ICICI Bank Ltd. - ADR Finance

APP 311,60 -7.08 -2.22% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TT 481,23 -2.73 -0.56% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GD 391,61 -0.28 -0.07% General Dynamics Corp. ElectronicTechnology

SO 92,09 +0.17 +0.18% Southern Company Utilities

MCK 890,86 -10.91 -1.21% Mckesson Corporation DistributionServices

ADBE 256,68 -7.03 -2.67% Adobe Inc TechnologyServices

SNY 43,56 0 0% Sanofi - ADR HealthTechnology

SPOT 490,53 -10.47 -2.09% Spotify Technology S.A. TechnologyServices

GSK 50,28 -0.62 -1.23% GSK Plc - ADR HealthTechnology

EQIX 1.064,38 +31.98 +3.1% Equinix Inc Finance

PNC 255,32 +1.09 +0.43% PNC Financial Services Group Inc Finance

PWR 682,58 +12 +1.79% Quanta Services, Inc. IndustrialServices

USB 64,80 +0.51 +0.79% U.S. Bancorp. Finance

KKR 109,76 -1.21 -1.09% KKR & Co. Inc Finance

ING 35,60 +0.25 +0.71% ING Groep N.V. - ADR Finance

CNQ 47,81 +0.2 +0.42% Canadian Natural Resources Ltd. EnergyMinerals

FCX 69,19 +0.32 +0.46% Freeport-McMoRan Inc NonEnergyMinerals

CEG 279,33 +0.97 +0.35% Constellation Energy Corporation Utilities

MELI 1.879,79 -60.21 -3.1% MercadoLibre Inc RetailTrade

EQNR 40,75 -0.18 -0.44% Equinor ASA - ADR EnergyMinerals

DUK 123,33 +0.14 +0.11% Duke Energy Corp. Utilities

MPC 341,28 +4.86 +1.44% Marathon Petroleum Corp EnergyMinerals

MMM 183,63 +0.5 +0.27% 3M Co. ProducerManufacturing

BCS 28,08 +0.24 +0.84% Barclays plc - ADR Finance

JCI 153,97 -0.79 -0.51% Johnson Controls International plc - Registered Shares ProducerManufacturing

VLO 326,49 +2.57 +0.79% Valero Energy Corp. EnergyMinerals

CME 262,33 +3.01 +1.16% CME Group Inc - Ordinary Shares - Class A Finance

AEM 185,83 +4.08 +2.24% Agnico Eagle Mines Ltd NonEnergyMinerals

CSX 50,06 +0.12 +0.24% CSX Corp. Transportation

INTU 332,60 -3.84 -1.14% Intuit Inc TechnologyServices

DASH 214,90 +2.9 +1.37% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

EMR 164,31 -0.07 -0.04% Emerson Electric Co. ElectronicTechnology

MRSH 188,87 -2.38 -1.24% Marsh

MAR 355,84 +6.35 +1.82% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CMCSA 25,20 -0.46 -1.77% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BAM 54,43 -0.93 -1.68% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

WM 227,62 +0.77 +0.34% Waste Management, Inc. IndustrialServices

CDNS 326,41 -1.12 -0.34% Cadence Design Systems, Inc. TechnologyServices

PSX 223,93 -0.43 -0.19% Phillips 66 EnergyMinerals

MNST 45,77 +0.24 +0.53% Monster Beverage Corp. ConsumerNonDurables

HCA 410,45 -0.99 -0.24% HCA Healthcare Inc HealthServices

UPS 103,72 -0.71 -0.68% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DDOG 245,15 -1.63 -0.66% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYG 6,20 +0.1 +1.56% Lloyds Banking Group plc - ADR Finance

SHW 362,33 -2.09 -0.57% Sherwin-Williams Co. ProcessIndustries

WMB 73,73 +1.42 +1.96% Williams Cos Inc IndustrialServices

SBS 5,07 +0.04 +0.7% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CMI 639,76 +6.81 +1.08% Cummins Inc. ProducerManufacturing

ASX 39,57 +0.92 +2.38% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ICE 151,17 -0.08 -0.05% Intercontinental Exchange Inc Finance

HOOD 94,47 +0.09 +0.1% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ELV 395,39 +5.02 +1.29% Elevance Health Inc HealthServices

ITW 293,56 +0.41 +0.14% Illinois Tool Works, Inc. ProducerManufacturing

APO 137,45 -2.83 -2.02% Apollo Global Management Inc Finance

MCO 477,98 +1.5 +0.32% Moody`s Corp. CommercialServices

RCL 309,43 +2.28 +0.74% Royal Caribbean Group ConsumerServices

CTAS 204,85 -0.43 -0.21% Cintas Corporation ConsumerServices

REGN 796,73 -0.27 -0.03% Regeneron Pharmaceuticals, Inc. HealthTechnology

NOC 574,59 -1.1 -0.19% Northrop Grumman Corp. ElectronicTechnology

EPD 37,90 +0.04 +0.1% Enterprise Products Partners L P - Unit

NTES 123,84 -4.05 -3.17% NetEase Inc - ADR TechnologyServices

E 55,19 -0.3 -0.54% Eni Spa - ADR EnergyMinerals

CP 92,58 +0.66 +0.72% Canadian Pacific Kansas City Limited Transportation

ROST 249,70 -2.11 -0.84% Ross Stores, Inc. RetailTrade

NGG 80,65 +0.38 +0.47% National Grid Plc - ADR Utilities

ECL 281,29 -3.34 -1.17% Ecolab, Inc. ProcessIndustries

SLB 52,95 -0.73 -1.36% SLB Ltd. IndustrialServices

AMT 171,56 +2.01 +1.18% American Tower Corp. Finance

MDLZ 61,90 +0.12 +0.19% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 414,00 +3.09 +0.75% Synopsys, Inc. TechnologyServices

GM 87,78 -1.57 -1.76% General Motors Company ConsumerDurables

TRV 374,75 -0.86 -0.23% Travelers Companies Inc. Finance

MSI 466,76 -0.1 -0.02% Motorola Solutions Inc ElectronicTechnology

CNI 126,40 +0.12 +0.1% Canadian National Railway Co. Transportation

FDX 324,83 +2.4 +0.74% Fedex Corp Transportation

NWG 19,26 +0.21 +1.1% NatWest Group Plc - ADR Finance

AON 352,68 -3.78 -1.06% Aon plc. - Ordinary Shares - Class A Finance

EOG 142,09 -1.31 -0.91% EOG Resources, Inc. EnergyMinerals

NSC 334,74 +0.14 +0.04% Norfolk Southern Corp. Transportation

ORLY 91,97 -0.6 -0.65% O`Reilly Automotive, Inc. RetailTrade

SU 63,74 +0.46 +0.73% Suncor Energy, Inc. EnergyMinerals

SE 128,02 -3.49 -2.65% Sea Ltd - ADR RetailTrade

BSX 51,42 +0.24 +0.46% Boston Scientific Corp. HealthTechnology

CL 92,85 +0.54 +0.58% Colgate-Palmolive Co. ConsumerNonDurables

HON 232,17 +2.05 +0.89% Honeywell International Inc ElectronicTechnology

MFC 44,09 +0.27 +0.62% Manulife Financial Corp. Finance

CI 274,25 +0.38 +0.14% Cigna Group (The) HealthServices

HPE 56,22 +1.84 +3.38% Hewlett Packard Enterprise Co ElectronicTechnology

DB 38,42 +0.19 +0.5% Deutsche Bank AG - Registered Shares Finance

AMX 23,12 -0.31 -1.32% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ET 20,88 +0.1 +0.46% Energy Transfer LP - Unit

SPG 220,82 +1.29 +0.59% Simon Property Group, Inc. Finance

URI 1.131,87 -9.75 -0.85% United Rentals, Inc. Finance

HLT 323,52 +8.86 +2.82% Hilton Worldwide Holdings Inc ConsumerServices

KMI 31,76 +0.28 +0.87% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 131,30 -0.88 -0.67% Paccar Inc. ProducerManufacturing

TGT 153,38 +2.25 +1.49% Target Corp RetailTrade

MPWR 1.433,90 +31.79 +2.27% Monolithic Power System Inc ElectronicTechnology

APD 306,10 -3.21 -1.04% Air Products & Chemicals Inc. ProcessIndustries

TDG 1.248,95 +6.91 +0.56% Transdigm Group Incorporated ElectronicTechnology

WBD 27,48 +0.41 +1.52% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CRH 98,66 -2.64 -2.6% CRH Plc NonEnergyMinerals

AEP 123,94 +0.36 +0.29% American Electric Power Company Inc. Utilities

B 41,12 +0.99 +2.47% Barrick Mining Corp.

PBR 17,90 -0.03 -0.17% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ALL 258,13 -4.1 -1.56% Allstate Corp (The) Finance

CBRS 258,60 +23.84 +10.15% Cerebras Systems Inc - Ordinary Shares - Class A

NU 13,46 -0.19 -1.39% Nu Holdings Ltd - Ordinary Shares Class A Finance

RSG 216,50 +1.42 +0.66% Republic Services, Inc. IndustrialServices

RACE 406,73 -3.53 -0.86% Ferrari N.V. ConsumerDurables

AJG 255,23 +1.72 +0.68% Arthur J. Gallagher & Co. Finance

BKR 64,91 +0.1 +0.15% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

COHR 357,21 +28.64 +8.72% Coherent Corp ElectronicTechnology

TFC 52,65 +0.34 +0.65% Truist Financial Corporation Finance

LITE 937,19 +116.6 +14.21% Lumentum Holdings Inc ProducerManufacturing

COR 321,36 -12.51 -3.75% Cencora Inc. DistributionServices

TRP 63,97 +0.33 +0.52% TC Energy Corporation IndustrialServices

TEL 213,85 -4.84 -2.21% TE Connectivity plc - Registered Shares ElectronicTechnology

IMO 129,72 +0.16 +0.12% Imperial Oil Ltd. EnergyMinerals

BE 237,62 +26.41 +12.5% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NUE 270,70 -1.25 -0.46% Nucor Corp. NonEnergyMinerals

RELX 34,53 -0.84 -2.38% RELX Plc - ADR CommercialServices

MET 96,84 +0.04 +0.04% Metlife Inc Finance

GWW 1.311,56 +9.62 +0.74% W.W. Grainger Inc. DistributionServices

NKE 40,67 -0.65 -1.57% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WPM 135,80 +1.39 +1.03% Wheaton Precious Metals Corp NonEnergyMinerals

VALE 14,49 +0.17 +1.19% Vale S.A. - ADR NonEnergyMinerals

AFL 121,36 +0.29 +0.24% Aflac Inc. Finance

PSA 325,10 0 0% Public Storage Finance

MPLX 59,85 +0.55 +0.93% MPLX LP - Unit

FAST 52,30 -0.08 -0.15% Fastenal Co. DistributionServices

D 67,89 -0.21 -0.31% Dominion Energy Inc Utilities

GRMN 310,24 +0.59 +0.19% Garmin Ltd ElectronicTechnology

NXPI 235,13 -1.25 -0.53% NXP Semiconductors NV ElectronicTechnology

DAL 89,85 -0.56 -0.62% Delta Air Lines, Inc. Transportation

FIX 1.746,02 +57.97 +3.43% Comfort Systems USA, Inc. IndustrialServices

TER 406,99 +27.43 +7.23% Teradyne, Inc. ElectronicTechnology

OXY 58,32 -0.74 -1.25% Occidental Petroleum Corp. EnergyMinerals

AME 258,06 +1.76 +0.69% Ametek Inc ProducerManufacturing

KEYS 353,42 +9.72 +2.83% Keysight Technologies Inc ElectronicTechnology

O 62,59 +0.7 +1.13% Realty Income Corp. Finance

OKE 91,66 +0.14 +0.15% Oneok Inc. IndustrialServices

TRGP 268,26 +2.81 +1.06% Targa Resources Corp Utilities

FANG 200,43 -1.28 -0.64% Diamondback Energy Inc EnergyMinerals

CAH 236,71 -3.55 -1.48% Cardinal Health, Inc. DistributionServices

SRE 85,54 +0.06 +0.07% Sempra Utilities

F 13,86 -0.12 -0.82% Ford Motor Co. ConsumerDurables

TAK 17,43 -0.05 -0.29% Takeda Pharmaceutical Co - ADR HealthTechnology

MT 73,83 +0.12 +0.16% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CVE 30,18 +0.34 +1.12% Cenovus Energy Inc EnergyMinerals

CIEN 438,53 +51 +13.16% CIENA Corp. ElectronicTechnology

LNG 268,93 +3.5 +1.32% Cheniere Energy Inc. IndustrialServices

ALAB 335,22 +23.23 +7.45% Astera Labs Inc. ElectronicTechnology

ARGX 877,18 +12.44 +1.44% Argen X SE - ADR HealthTechnology

EW 92,77 -0.89 -0.95% Edwards Lifesciences Corp HealthTechnology

LHX 283,78 -2.24 -0.78% L3Harris Technologies Inc ElectronicTechnology

NDAQ 95,07 +0.05 +0.05% Nasdaq Inc - Ordinary Shares - 144A Finance

ADSK 247,46 -4.13 -1.64% Autodesk Inc. TechnologyServices

NOK 10,36 +0.92 +9.69% Nokia Corp - ADR ElectronicTechnology

DEO 93,37 -1.57 -1.65% Diageo plc - ADR ConsumerNonDurables

HONA 169,97 +4.04 +2.44% Honeywell Aerospace Inc

CARR 63,42 -0.2 -0.31% Carrier Global Corp ProducerManufacturing

FITB 57,83 +0.23 +0.4% Fifth Third Bancorp Finance

CVNA 70,85 -1.15 -1.6% Carvana Co. - Ordinary Shares - Class A RetailTrade

AXON 605,48 -30.83 -4.84% Axon Enterprise Inc ElectronicTechnology

STT 189,32 +2.1 +1.12% State Street Corp. Finance

HEI 368,94 +2.02 +0.55% Heico Corp. ElectronicTechnology

INFY 12,19 -0.41 -3.25% Infosys Ltd - ADR TechnologyServices

CTVA 75,55 -0.67 -0.88% Corteva Inc ProcessIndustries

PYPL 58,50 -0.5 -0.86% PayPal Holdings Inc CommercialServices

WAB 297,38 -0.66 -0.22% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DVN 44,91 -0.49 -1.08% Devon Energy Corp. EnergyMinerals

AMP 560,26 -2.72 -0.48% Ameriprise Financial Inc Finance

ETR 107,48 +0.92 +0.86% Entergy Corp. Utilities

AZO 3.033,79 -8.86 -0.29% Autozone Inc. RetailTrade

ROK 449,76 +2.76 +0.62% Rockwell Automation Inc ProducerManufacturing

BDX 180,74 -0.67 -0.37% Becton Dickinson & Co. HealthTechnology

CRWV 107,24 +16.92 +18.73% CoreWeave Inc. - Ordinary Shares - Class A

AU 98,46 +1.02 +1.05% AngloGold Ashanti Plc. NonEnergyMinerals

STM 55,22 +0.18 +0.34% ST Microelectronics - New York Shares ElectronicTechnology

VST 146,54 +1.62 +1.12% Vistra Corp Utilities

FERG 246,43 -5.08 -2.02% Ferguson Enterprises Inc. DistributionServices

NBIS 245,47 +52.24 +27.04% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

XEL 78,07 +0.41 +0.53% Xcel Energy, Inc. Utilities

RKLB 80,48 +0.47 +0.59% Rocket Lab Corp. ElectronicTechnology

UMC 19,41 +0.47 +2.48% United Micro Electronics - ADR ElectronicTechnology

FER 65,99 +0.32 +0.49% Ferrovial N. V. IndustrialServices

XYZ 77,75 -1.32 -1.67% Block Inc - Ordinary Shares - Class A Finance

CCEP 107,45 +0.94 +0.88% Coca-Cola Europacific Partners Plc ConsumerNonDurables

EBAY 103,00 -3.01 -2.84% EBay Inc. RetailTrade

TTWO 244,47 -6.03 -2.41% Take-Two Interactive Software, Inc. TechnologyServices

FNV 237,86 -2.88 -1.2% Franco-Nevada Corporation NonEnergyMinerals

PCG 17,36 +0.06 +0.35% PG&E Corp. Utilities

EXC 44,99 +0.12 +0.27% Exelon Corp. Utilities

IDXX 572,16 -14.48 -2.47% Idexx Laboratories, Inc. HealthTechnology

CRDO 270,82 +23.13 +9.34% Credo Technology Group Holding Ltd TechnologyServices

TRI 101,29 -3.55 -3.39% Thomson-Reuters Corp TechnologyServices

VIK 104,12 +2.57 +2.53% Viking Holdings Ltd. ConsumerServices

FLEX 128,43 +6.02 +4.92% Flex Ltd ElectronicTechnology

NTRA 316,23 +3.51 +1.12% Natera Inc HealthTechnology

SLF 80,48 -0.12 -0.15% Sun Life Financial, Inc. Finance

WDAY 174,74 -6.53 -3.6% Workday Inc - Ordinary Shares - Class A TechnologyServices

HUM 384,16 +11.34 +3.04% Humana Inc. HealthServices

VTR 89,07 +2.11 +2.43% Ventas Inc Finance

WDS 22,97 -0.33 -1.42% Woodside Energy Group Ltd - ADR EnergyMinerals

RVMD 206,45 +0.9 +0.44% Revolution Medicines Inc HealthTechnology

MCHP 80,34 -0.68 -0.84% Microchip Technology, Inc. ElectronicTechnology

ABEV 2,84 0 0.18% Ambev S.A. - ADR ConsumerNonDurables

PBR.A 16,10 +0.04 +0.28% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HLN 9,82 -0.11 -1.11% Haleon plc - ADR HealthTechnology

IX 40,42 +0.72 +1.81% Orix Corporation - ADR Finance

ODFL 212,95 +3.51 +1.68% Old Dominion Freight Line, Inc. Transportation

LYV 184,94 +1.61 +0.88% Live Nation Entertainment Inc ConsumerServices

PAYX 120,18 -1.12 -0.92% Paychex Inc. TechnologyServices

CCJ 99,22 +0.49 +0.5% Cameco Corp. NonEnergyMinerals

CBRE 147,64 +0.18 +0.12% CBRE Group Inc - Ordinary Shares - Class A Finance

TEVA 36,71 +0.23 +0.63% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

A 148,90 -0.59 -0.4% Agilent Technologies Inc. HealthTechnology

PRU 122,26 -0.06 -0.05% Prudential Financial Inc. Finance

DHI 146,35 -4.43 -2.94% D.R. Horton Inc. ConsumerDurables

WCN 167,22 +0.37 +0.22% Waste Connections Inc Transportation

HMC 31,33 -0.37 -1.17% Honda Motor - ADR ConsumerDurables

UAL 125,50 -0.81 -0.64% United Airlines Holdings Inc Transportation

MSCI 560,65 -1.06 -0.19% MSCI Inc TechnologyServices

WAT 415,90 +0.9 +0.22% Waters Corp. HealthTechnology

IBKR 91,72 +1.94 +2.16% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ITUB 7,46 -0.04 -0.53% Itau Unibanco Holding S.A. - ADR Finance

RKT 13,94 -0.38 -2.65% Rocket Companies Inc - Ordinary Shares Class A Finance

CMG 32,74 +0.74 +2.3% Chipotle Mexican Grill ConsumerServices

AIG 76,43 -0.88 -1.14% American International Group Inc Finance

SYY 85,02 +0.76 +0.9% Sysco Corp. DistributionServices

IQV 243,06 -0.78 -0.32% IQVIA Holdings Inc CommercialServices

KDP 29,34 +0.16 +0.56% Keurig Dr Pepper Inc ConsumerNonDurables

KB 117,75 +0.13 +0.11% KB Financial Group Inc - ADR Finance

ED 107,56 +0.06 +0.06% Consolidated Edison, Inc. Utilities

ROP 393,48 -6.02 -1.51% Roper Technologies Inc TechnologyServices

YUM 149,11 +4.36 +3.01% Yum Brands Inc. ConsumerServices

TWLO 246,94 -9.01 -3.52% Twilio Inc - Ordinary Shares Class A TechnologyServices

COIN 148,31 -0.27 -0.18% Coinbase Global Inc - Ordinary Shares - Class A Finance

TEAM 152,98 -1.1 -0.71% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

NTAP 199,83 +1.36 +0.68% Netapp Inc ElectronicTechnology

ADM 79,49 -0.97 -1.21% Archer Daniels Midland Co. ProcessIndustries

JD 31,25 -0.67 -2.1% JD.com Inc - ADR RetailTrade

EXPE 321,12 +0.05 +0.02% Expedia Group Inc ConsumerServices

VEEV 236,75 +0.17 +0.07% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

STLD 261,67 -2.02 -0.77% Steel Dynamics Inc. NonEnergyMinerals

HIG 138,88 -0.2 -0.14% Hartford Insurance Group Inc.(The) Finance

PEG 75,97 +0.76 +1.01% Public Service Enterprise Group Inc. Utilities

ONC 359,28 +0.01 +0% BeOne Medicines Ltd - ADR HealthTechnology

JBL 367,32 +10.71 +3% Jabil Inc ProducerManufacturing

VMC 280,40 -7.39 -2.57% Vulcan Materials Co NonEnergyMinerals

HEI.A 267,67 +2.95 +1.11% Heico Corp. - Ordinary Shares - Class A

MSTR 95,30 -0.79 -0.82% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VOD 16,07 +0.16 +1.04% Vodafone Group plc - ADR Communications

ALC 73,44 -1.91 -2.54% Alcon Inc. - Registered Shares HealthTechnology

KVUE 19,01 +0.17 +0.9% Kenvue Inc ConsumerNonDurables

HSY 182,44 +0.46 +0.25% Hershey Company ConsumerNonDurables

IRM 124,33 +1.94 +1.58% Iron Mountain Inc. Finance

MTB 252,78 +0.62 +0.25% M & T Bank Corp Finance

ESLT 781,79 +5.71 +0.74% Elbit Systems Ltd. ElectronicTechnology

P 109,14 -0.24 -0.22% Everpure Inc. - Ordinary Shares - Class A

KMB 109,32 +0.75 +0.69% Kimberly-Clark Corp. ConsumerNonDurables

GFI 41,08 +0.82 +2.02% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EME 834,76 +17.9 +2.19% Emcor Group, Inc. IndustrialServices

HBAN 17,82 +0.04 +0.25% Huntington Bancshares, Inc. Finance

CLS 333,33 +22.95 +7.39% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MDB 438,92 -0.24 -0.06% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

EC 16,86 -0.15 -0.88% Ecopetrol SA - ADR EnergyMinerals

WEC 109,25 +2.57 +2.41% WEC Energy Group Inc Utilities

UI 580,15 +6.89 +1.2% Ubiquiti Inc ElectronicTechnology

RJF 180,28 +0.26 +0.14% Raymond James Financial, Inc. Finance

KR 56,24 -0.01 -0.02% Kroger Co. RetailTrade

CCL 27,86 +0.14 +0.49% Carnival Corporation Ltd. ConsumerServices

SHG 73,69 +0.54 +0.74% Shinhan Financial Group Co. Ltd. - ADR Finance

PUK 27,49 +0.11 +0.4% Prudential plc - ADR Finance

EQT 54,07 -0.3 -0.55% EQT Corp EnergyMinerals

BSP 49,82 -3.62 -6.77% Bending Spoons S.p.A.

DXCM 89,94 +0.41 +0.46% Dexcom Inc HealthTechnology

ACGL 98,40 +0.14 +0.14% Arch Capital Group Ltd Finance

MLM 542,27 -11.4 -2.06% Martin Marietta Materials, Inc. NonEnergyMinerals

QSR 74,69 +1.36 +1.86% Restaurant Brands International Inc ConsumerServices

SUNB 78,51 -2.04 -2.53% Sunbelt Rentals Holdings Inc.

IR 84,79 -0.23 -0.27% Ingersoll Rand Inc. ProducerManufacturing

CHT 42,34 -0.05 -0.12% Chunghwa Telecom - ADR Communications

GEHC 72,61 -0.14 -0.19% GE HealthCare Technologies Inc HealthTechnology

VG 13,68 +0.46 +3.48% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 224,84 0 0% Resmed Inc. HealthTechnology

TECK 67,13 +0.99 +1.5% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TPR 153,34 -7.2 -4.49% Tapestry Inc RetailTrade

KGC 27,59 +0.35 +1.28% Kinross Gold Corp. NonEnergyMinerals

ARES 140,81 -2.3 -1.61% Ares Management Corp - Ordinary Shares - Class A Finance

CQP 67,92 +1.34 +2.01% Cheniere Energy Partners LP - Unit

NTR 66,38 -0.9 -1.34% Nutrien Ltd RetailTrade

CNC 66,86 +1.98 +3.05% Centene Corp. HealthServices

WTW 339,39 -3 -0.88% Willis Towers Watson Public Limited Co Finance

EL 88,40 +0.62 +0.71% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TDY 683,14 +1.4 +0.2% Teledyne Technologies Inc ElectronicTechnology

ON 83,19 +2.08 +2.56% ON Semiconductor Corp. ElectronicTechnology

CCI 74,19 +0.55 +0.75% Crown Castle Inc Finance

ATI 231,88 +1.8 +0.78% ATI Inc NonEnergyMinerals

ZTS 72,44 -2.91 -3.86% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ZM 104,06 -2 -1.89% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

EXR 147,35 +0.8 +0.55% Extra Space Storage Inc. Finance

RYAAY 59,61 +0.24 +0.4% Ryanair Holdings Plc - ADR Transportation

MDLN 35,40 +0.36 +1.03% Medline Inc - Ordinary Shares - Class A

CFG 73,65 +0.66 +0.9% Citizens Financial Group Inc Finance

CASY 836,98 +7.07 +0.85% Casey`s General Stores, Inc. RetailTrade

ERIC 10,22 +0.16 +1.54% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

BIIB 207,28 +3.39 +1.66% Biogen Inc HealthTechnology

RDDT 153,48 -2.71 -1.74% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TCOM 45,67 -0.53 -1.15% Trip.com Group Ltd - ADR ConsumerServices

BAP 372,59 -4.41 -1.17% Credicorp Ltd Finance

AEE 108,42 +0.6 +0.56% Ameren Corp. Utilities

CPNG 16,45 -0.04 -0.27% Coupang Inc - Ordinary Shares - Class A RetailTrade

LVS 45,63 -0.09 -0.2% Las Vegas Sands Corp ConsumerServices

ALNY 222,84 +1.64 +0.74% Alnylam Pharmaceuticals Inc HealthTechnology

FTI 76,11 +0.79 +1.05% TechnipFMC plc IndustrialServices

CBOE 286,10 +3.37 +1.19% Cboe Global Markets Inc. Finance

WSM 245,57 -5.02 -2% Williams-Sonoma, Inc. RetailTrade

BIDU 103,72 -2.22 -2.1% Baidu Inc - ADR TechnologyServices

KHC 24,42 -0.23 -0.93% Kraft Heinz Co ConsumerNonDurables

LPLA 373,23 +2.04 +0.55% LPL Financial Holdings Inc Finance

ILMN 190,83 -2.01 -1.04% Illumina Inc HealthTechnology

INSM 134,57 +2 +1.51% Insmed Inc HealthTechnology

Q 141,99 +3.75 +2.71% Qnity Electronics Inc

ZS 176,99 -1.56 -0.87% Zscaler Inc TechnologyServices

MTD 1.434,15 -3.03 -0.21% Mettler-Toledo International, Inc. HealthTechnology

XYL 121,37 -1.81 -1.47% Xylem Inc ProducerManufacturing

FTS 56,31 +0.24 +0.43% Fortis Inc. Utilities

TS 53,05 -0.39 -0.73% Tenaris S.A. - ADR NonEnergyMinerals

DTE 138,23 +0.59 +0.43% DTE Energy Co. Utilities

VICI 26,01 +0.03 +0.12% VICI Properties Inc Finance

ATO 169,65 +0.44 +0.26% Atmos Energy Corp. Utilities

NMR 9,94 +0.16 +1.58% Nomura Holdings Inc. - ADR Finance

PBA 48,97 +0.28 +0.57% Pembina Pipeline Corporation IndustrialServices

HAL 33,58 -0.22 -0.65% Halliburton Co. IndustrialServices

TSEM 270,10 +20.52 +8.22% Tower Semiconductor Ltd. ElectronicTechnology

DOV 208,33 -0.12 -0.06% Dover Corp. ProducerManufacturing

FISV 50,81 -1.91 -3.62% Fiserv, Inc.

GFS 52,77 +1.95 +3.84% GlobalFoundries Inc ElectronicTechnology

OTIS 73,53 +0.49 +0.67% Otis Worldwide Corp ProducerManufacturing

HUBB 516,00 -3.62 -0.7% Hubbell Inc. ProducerManufacturing

CPRT 28,84 -0.56 -1.92% Copart, Inc. RetailTrade

FE 46,85 +0.01 +0.02% Firstenergy Corp. Utilities

NVT 171,56 +4.4 +2.63% nVent Electric plc ElectronicTechnology

AWK 135,72 -0.34 -0.25% American Water Works Co. Inc. Utilities

RF 31,60 0 -0.02% Regions Financial Corp. Finance