Top 500 Stocks by Market Cap

NVDA 216,85 -0.71 -0.33% NVIDIA Corp ElectronicTechnology

AAPL 311,30 -5.53 -1.74% Apple Inc ElectronicTechnology

GOOGL 340,67 -4.05 -1.18% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 481,15 -2.25 -0.46% Microsoft Corporation TechnologyServices

AMZN 260,11 -5.73 -2.15% Amazon.com Inc. RetailTrade

TSM 416,00 +3.91 +0.95% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 134,00 -5.65 -4.05% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 364,03 +1.55 +0.43% Broadcom Inc ElectronicTechnology

META 545,83 -0.2 -0.04% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 345,13 -5.99 -1.71% Tesla Inc ConsumerDurables

LLY 1.244,40 -35.94 -2.81% Lilly(Eli) & Co HealthTechnology

SKHY 163,08 +6.92 +4.43% SK Hynix Inc - ADR

BRK.A 744.600,00 -5570 -0.74% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 496,86 -2.76 -0.55% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 974,33 +37.22 +3.97% Micron Technology Inc. ElectronicTechnology

JPM 351,55 -5.71 -1.6% JPMorgan Chase & Co. Finance

WMT 103,84 -10.46 -9.15% Walmart Inc RetailTrade

AMD 469,46 +3.04 +0.65% Advanced Micro Devices Inc. ElectronicTechnology

V 365,73 +0.19 +0.05% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 166,15 +1.38 +0.84% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.750,31 -1.42 -0.08% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 267,37 -6.04 -2.21% Johnson & Johnson HealthTechnology

MA 573,85 +0.13 +0.02% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 92,13 -0.67 -0.72% Intel Corp. ElectronicTechnology

ABBV 261,83 -4.14 -1.56% Abbvie Inc HealthTechnology

BAC 61,86 -1.31 -2.07% Bank Of America Corp. Finance

CSCO 109,59 -0.96 -0.87% Cisco Systems, Inc. ElectronicTechnology

COST 933,51 -23.48 -2.45% Costco Wholesale Corp RetailTrade

PLTR 173,96 -1.23 -0.7% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ORCL 142,07 -1.74 -1.21% Oracle Corp. TechnologyServices

CVX 205,77 +0.01 +0% Chevron Corp. EnergyMinerals

AMAT 496,21 +0.57 +0.12% Applied Materials Inc. ProducerManufacturing

KO 90,50 +0.15 +0.17% Coca-Cola Co ConsumerNonDurables

LRCX 310,53 +3.36 +1.09% Lam Research Corp. ProducerManufacturing

MRK 148,99 -3.21 -2.11% Merck & Co Inc HealthTechnology

CAT 815,39 -0.76 -0.09% Caterpillar Inc. ProducerManufacturing

GE 344,64 -11.59 -3.25% GE Aerospace ElectronicTechnology

HSBC 102,33 +0.03 +0.03% HSBC Holdings plc - ADR Finance

UNH 384,85 -3.76 -0.97% Unitedhealth Group Inc HealthServices

HD 334,49 -9.81 -2.85% Home Depot, Inc. RetailTrade

MS 207,45 -6.78 -3.16% Morgan Stanley Finance

PG 142,97 -1.41 -0.98% Procter & Gamble Co. ConsumerNonDurables

BABA 130,53 +1.63 +1.26% Alibaba Group Holding Ltd - ADR RetailTrade

GS 1.001,95 -19.7 -1.93% Goldman Sachs Group, Inc. Finance

RTX 212,29 -8.06 -3.66% RTX Corp ElectronicTechnology

PM 191,52 +1.59 +0.84% Philip Morris International Inc ConsumerNonDurables

NVS 156,24 -4.07 -2.54% Novartis AG - ADR HealthTechnology

PANW 349,56 -10.2 -2.84% Palo Alto Networks Inc TechnologyServices

RY 205,21 -2.41 -1.16% Royal Bank Of Canada Finance

DELL 434,78 -2.77 -0.63% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ARM 250,72 +1.38 +0.55% Arm Holdings plc. - ADR ElectronicTechnology

GEV 966,01 -21.45 -2.17% GE Vernova Inc. ProducerManufacturing

WFC 83,70 -2.24 -2.61% Wells Fargo & Co. Finance

SHEL 93,65 +0.88 +0.95% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AZN 164,49 -0.46 -0.28% Astrazeneca plc HealthTechnology

SAP 217,09 +1.49 +0.69% Sap SE - ADR TechnologyServices

KLAC 185,86 -1.41 -0.75% KLA Corp. ElectronicTechnology

TXN 265,60 -1.85 -0.69% Texas Instruments Inc. ElectronicTechnology

MUFG 21,56 0 0% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AMGN 433,73 -8.63 -1.95% AMGEN Inc. HealthTechnology

ANET 183,75 -2.7 -1.45% Arista Networks Inc ElectronicTechnology

BHP 93,63 +1.34 +1.45% BHP Group Limited - ADR NonEnergyMinerals

SNDK 1.600,62 +31.75 +2.02% Sandisk Corp ElectronicTechnology

AXP 331,15 -8.75 -2.57% American Express Co. Finance

TMO 627,55 +14.01 +2.28% Thermo Fisher Scientific Inc. HealthTechnology

TM 192,24 +3.46 +1.83% Toyota Motor Corporation - ADR ConsumerDurables

IBM 233,69 -3.47 -1.46% International Business Machines Corp. TechnologyServices

C 129,67 -3.22 -2.42% Citigroup Inc Finance

LIN 481,29 +0.16 +0.03% Linde Plc. ProcessIndustries

SAN 14,21 +0.04 +0.28% Banco Santander S.A. - ADR Finance

MRVL 251,01 +13.74 +5.79% Marvell Technology Inc ElectronicTechnology

CRWD 190,34 -11.29 -5.6% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

VZ 49,19 -0.17 -0.34% Verizon Communications Inc Communications

TTE 90,90 +0.83 +0.92% TotalEnergies SE EnergyMinerals

TD 116,85 -1.5 -1.27% Toronto Dominion Bank Finance

ABT 114,14 -0.29 -0.25% Abbott Laboratories HealthTechnology

TMUS 181,22 -1.14 -0.62% T-Mobile US Inc Communications

PEP 142,08 -0.5 -0.35% PepsiCo Inc ConsumerNonDurables

APH 153,11 -2.93 -1.88% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SCHW 109,79 -1.09 -0.98% Charles Schwab Corp. Finance

MCD 269,13 +1.68 +0.63% McDonald`s Corp ConsumerServices

STX 850,24 +17.68 +2.12% Seagate Technology Holdings Plc ElectronicTechnology

SHOP 147,18 +0.6 +0.41% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BLK 1.139,82 -19.1 -1.65% Blackrock Inc. Finance

DIS 107,32 +0.39 +0.36% Walt Disney Co (The) ConsumerServices

GILD 143,44 -4.16 -2.82% Gilead Sciences, Inc. HealthTechnology

ADI 370,24 -3.02 -0.81% Analog Devices Inc. ElectronicTechnology

BX 141,35 -3.74 -2.58% Blackstone Inc Finance

UNP 303,97 +2.17 +0.72% Union Pacific Corp. Transportation

NEE 85,03 -0.88 -1.02% NextEra Energy Inc Utilities

BA 215,10 -7.1 -3.2% Boeing Co. ElectronicTechnology

T 25,15 +0.03 +0.12% AT&T, Inc. Communications

QCOM 160,74 -1.17 -0.72% Qualcomm, Inc. ElectronicTechnology

WELL 237,40 +1.67 +0.71% Welltower Inc. Finance

CRM 205,43 -0.66 -0.32% Salesforce Inc TechnologyServices

WDC 469,05 +6.96 +1.51% Western Digital Corp. ElectronicTechnology

ETN 415,29 -9.38 -2.21% Eaton Corporation plc ProducerManufacturing

SCCO 198,73 +4.05 +2.08% Southern Copper Corporation NonEnergyMinerals

UBS 53,20 +0.07 +0.13% UBS Group AG - Registered Shares Finance

PFE 27,79 -0.45 -1.59% Pfizer Inc. HealthTechnology

BKNG 209,87 -3.13 -1.47% Booking Holdings Inc ConsumerServices

TJX 140,69 -3.81 -2.64% TJX Companies, Inc. RetailTrade

UBER 78,55 +0.51 +0.65% Uber Technologies Inc Transportation

BBVA 28,63 +0.1 +0.35% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 134,89 +4.31 +3.3% Conoco Phillips EnergyMinerals

DE 620,94 +40.31 +6.94% Deere & Co. ProducerManufacturing

SMFG 24,54 -0.03 -0.12% Sumitomo Mitsui Financial Group Inc - ADR Finance

NVO 46,14 -0.34 -0.73% Novo Nordisk - ADR HealthTechnology

DHR 215,91 +4.41 +2.08% Danaher Corp. HealthTechnology

ISRG 374,48 -23.24 -5.84% Intuitive Surgical Inc HealthTechnology

VRTX 540,26 -11.8 -2.14% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 65,47 -2.14 -3.16% Bristol-Myers Squibb Co. HealthTechnology

SONY 23,58 +0.09 +0.38% Sony Group Corporation - ADR ElectronicTechnology

BUD 77,92 -0.21 -0.27% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 63,40 +0.22 +0.35% Unilever plc - ADR ConsumerNonDurables

LMT 571,48 -17.67 -3% Lockheed Martin Corp. ElectronicTechnology

COF 212,48 -8.25 -3.74% Capital One Financial Corp. Finance

PLD 140,68 -0.62 -0.44% Prologis Inc Finance

NEM 127,64 +2.56 +2.05% Newmont Corp NonEnergyMinerals

CB 342,87 +1.95 +0.57% Chubb Limited Finance

NOW 129,75 +2.55 +2% ServiceNow Inc TechnologyServices

GLW 151,45 -1.01 -0.66% Corning, Inc. ElectronicTechnology

SYK 327,70 -12.28 -3.61% Stryker Corp. HealthTechnology

PH 1.000,13 -23.12 -2.26% Parker-Hannifin Corp. ElectronicTechnology

PDD 89,52 -0.68 -0.75% PDD Holdings Inc - ADR RetailTrade

PGR 220,34 +3.07 +1.41% Progressive Corp. Finance

RIO 102,17 +1.73 +1.72% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 432,16 +5.5 +1.29% S&P Global Inc CommercialServices

BMO 172,90 -2.83 -1.61% Bank of Montreal Finance

MFG 10,13 -0.01 -0.1% Mizuho Financial Group, Inc. - ADR Finance

LOW 217,34 -2.66 -1.21% Lowe`s Cos., Inc. RetailTrade

BTI 56,70 +0.72 +1.29% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 92,30 -1.83 -1.94% Medtronic Plc HealthTechnology

CVS 93,65 0 0% CVS Health Corp RetailTrade

SBUX 103,99 -0.99 -0.94% Starbucks Corp. ConsumerServices

HDB 23,34 +0.18 +0.78% HDFC Bank Ltd. - ADR Finance

VIG 242,23 -2.77 -1.13% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 273,64 -9.84 -3.47% Howmet Aerospace Inc ElectronicTechnology

SNOW 321,29 -3.72 -1.14% Snowflake Inc TechnologyServices

BP 45,14 +1.41 +3.22% BP plc - ADR EnergyMinerals

FTNT 150,79 -2.06 -1.35% Fortinet Inc TechnologyServices

ACN 181,35 -1.82 -0.99% Accenture plc - Ordinary Shares - Class A TechnologyServices

MO 66,94 +0.91 +1.38% Altria Group Inc. ConsumerNonDurables

ADP 279,21 +1.99 +0.72% Automatic Data Processing Inc. TechnologyServices

ABNB 185,00 -1.39 -0.75% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SPOT 533,13 -0.24 -0.04% Spotify Technology S.A. TechnologyServices

ENB 50,99 +0.74 +1.47% Enbridge Inc IndustrialServices

SNY 45,15 -0.68 -1.48% Sanofi - ADR HealthTechnology

CM 115,69 -2.15 -1.82% Canadian Imperial Bank Of Commerce Finance

BNY 157,24 -2.52 -1.58% Bank Of New York Mellon Corp Miscellaneous

ADBE 272,22 -0.25 -0.09% Adobe Inc TechnologyServices

BNS 86,44 -1.25 -1.42% Bank Of Nova Scotia Finance

EQIX 1.082,61 +5.53 +0.51% Equinix Inc Finance

GD 386,07 -6.27 -1.6% General Dynamics Corp. ElectronicTechnology

SO 91,43 -0.76 -0.82% Southern Company Utilities

GSK 51,96 -0.92 -1.74% GSK Plc - ADR HealthTechnology

AEM 212,04 +4.32 +2.08% Agnico Eagle Mines Ltd NonEnergyMinerals

IBN 29,67 +0.23 +0.78% ICICI Bank Ltd. - ADR Finance

APP 308,77 -2.02 -0.65% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NET 278,91 -12.97 -4.44% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BN 41,37 -0.78 -1.85% Brookfield Corporation - Ordinary Shares - Class A Finance

CNQ 51,03 +1.53 +3.09% Canadian Natural Resources Ltd. EnergyMinerals

PWR 662,47 -14.94 -2.2% Quanta Services, Inc. IndustrialServices

MPC 358,23 -2.52 -0.7% Marathon Petroleum Corp EnergyMinerals

EQNR 42,86 +0.83 +1.98% Equinor ASA - ADR EnergyMinerals

VRT 264,63 +3.63 +1.39% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

TT 451,10 -4.38 -0.96% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

VLO 341,51 -4.75 -1.37% Valero Energy Corp. EnergyMinerals

MCK 838,75 -14.96 -1.75% Mckesson Corporation DistributionServices

FCX 71,22 +2.13 +3.08% Freeport-McMoRan Inc NonEnergyMinerals

KKR 107,02 -3.44 -3.11% KKR & Co. Inc Finance

INTU 361,87 -0.6 -0.17% Intuit Inc TechnologyServices

PNC 241,62 -4.84 -1.96% PNC Financial Services Group Inc Finance

USB 61,78 -1.04 -1.66% U.S. Bancorp. Finance

ING 34,50 -0.19 -0.55% ING Groep N.V. - ADR Finance

CEG 272,92 -1.25 -0.46% Constellation Energy Corporation Utilities

MELI 1.921,96 +13.31 +0.7% MercadoLibre Inc RetailTrade

PSX 240,00 -2.29 -0.94% Phillips 66 EnergyMinerals

DUK 122,69 -0.91 -0.74% Duke Energy Corp. Utilities

CME 270,87 +3.93 +1.47% CME Group Inc - Ordinary Shares - Class A Finance

DASH 222,36 +2.14 +0.97% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CMCSA 26,42 -0.17 -0.64% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CSX 50,97 +0.29 +0.57% CSX Corp. Transportation

MAR 356,60 -2.62 -0.73% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MMM 178,09 -2.57 -1.42% 3M Co. ProducerManufacturing

MNST 47,49 +0.06 +0.13% Monster Beverage Corp. ConsumerNonDurables

BCS 26,49 -0.38 -1.41% Barclays plc - ADR Finance

MRSH 190,21 +1.01 +0.53% Marsh

WM 224,92 -0.16 -0.07% Waste Management, Inc. IndustrialServices

WMB 71,68 -1.56 -2.13% Williams Cos Inc IndustrialServices

ICE 158,61 +1.37 +0.87% Intercontinental Exchange Inc Finance

HCA 406,27 -0.78 -0.19% HCA Healthcare Inc HealthServices

EMR 154,72 -2.88 -1.83% Emerson Electric Co. ElectronicTechnology

JCI 143,16 -1.78 -1.23% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 102,58 -0.28 -0.27% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CDNS 313,59 -1.39 -0.44% Cadence Design Systems, Inc. TechnologyServices

REGN 826,64 -14.2 -1.69% Regeneron Pharmaceuticals, Inc. HealthTechnology

ELV 396,28 -2.17 -0.55% Elevance Health Inc HealthServices

LYG 5,90 -0.04 -0.67% Lloyds Banking Group plc - ADR Finance

HOOD 95,10 -0.67 -0.7% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MCO 498,77 +1.74 +0.35% Moody`s Corp. CommercialServices

SHW 346,91 -6.68 -1.89% Sherwin-Williams Co. ProcessIndustries

BAM 51,52 -1.13 -2.15% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

DDOG 232,55 -0.97 -0.42% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CMI 593,24 -15.13 -2.49% Cummins Inc. ProducerManufacturing

CP 94,83 +0.39 +0.41% Canadian Pacific Kansas City Limited Transportation

NOC 563,86 -18.98 -3.26% Northrop Grumman Corp. ElectronicTechnology

EPD 38,43 +0.31 +0.81% Enterprise Products Partners L P - Unit

MDLZ 64,14 -0.02 -0.03% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

E 57,35 +1.38 +2.47% Eni Spa - ADR EnergyMinerals

AMT 175,72 +1.23 +0.7% American Tower Corp. Finance

CTAS 203,52 +0.44 +0.22% Cintas Corporation ConsumerServices

NGG 80,62 -0.04 -0.05% National Grid Plc - ADR Utilities

NTES 119,81 -7.44 -5.85% NetEase Inc - ADR TechnologyServices

ITW 282,74 -1.51 -0.53% Illinois Tool Works, Inc. ProducerManufacturing

RCL 287,62 -12.94 -4.3% Royal Caribbean Group ConsumerServices

ECL 281,48 -4.14 -1.45% Ecolab, Inc. ProcessIndustries

MSI 473,63 -7.21 -1.5% Motorola Solutions Inc ElectronicTechnology

SLB 53,55 0 0% SLB Ltd. IndustrialServices

SU 67,94 +0.47 +0.7% Suncor Energy, Inc. EnergyMinerals

APO 129,98 -3.65 -2.73% Apollo Global Management Inc Finance

ASX 36,51 +0.85 +2.38% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EOG 152,19 +2.71 +1.81% EOG Resources, Inc. EnergyMinerals

FDX 326,04 -2.34 -0.71% Fedex Corp Transportation

NSC 346,62 +0.91 +0.26% Norfolk Southern Corp. Transportation

CNI 128,23 +0.59 +0.46% Canadian National Railway Co. Transportation

SNPS 397,92 -3.32 -0.83% Synopsys, Inc. TechnologyServices

TRV 364,49 +2.27 +0.63% Travelers Companies Inc. Finance

BSX 49,37 -2.64 -5.08% Boston Scientific Corp. HealthTechnology

HLT 329,61 -5.12 -1.53% Hilton Worldwide Holdings Inc ConsumerServices

ROST 228,99 -5.7 -2.43% Ross Stores, Inc. RetailTrade

GM 86,15 +1.19 +1.4% General Motors Company ConsumerDurables

B 46,27 +1.14 +2.53% Barrick Mining Corp.

AON 351,93 +3.5 +1% Aon plc. - Ordinary Shares - Class A Finance

ORLY 89,08 -2.12 -2.33% O`Reilly Automotive, Inc. RetailTrade

CI 274,41 -3.04 -1.1% Cigna Group (The) HealthServices

NWG 18,31 -0.1 -0.54% NatWest Group Plc - ADR Finance

ET 21,21 +0.03 +0.14% Energy Transfer LP - Unit

CL 89,70 -1.17 -1.29% Colgate-Palmolive Co. ConsumerNonDurables

TGT 158,25 -0.75 -0.47% Target Corp RetailTrade

SPG 219,90 -3.28 -1.47% Simon Property Group, Inc. Finance

AMX 23,39 -0.16 -0.68% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MFC 42,47 -0.95 -2.19% Manulife Financial Corp. Finance

WBD 28,23 -0.3 -1.05% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

DB 37,56 -0.47 -1.24% Deutsche Bank AG - Registered Shares Finance

KMI 31,61 -0.47 -1.46% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NU 14,21 -0.4 -2.74% Nu Holdings Ltd - Ordinary Shares Class A Finance

HPE 52,89 -0.24 -0.45% Hewlett Packard Enterprise Co ElectronicTechnology

HON 218,32 -3.41 -1.54% Honeywell International Inc ElectronicTechnology

MRNA 133,32 -41.06 -23.55% Moderna Inc HealthTechnology

URI 1.095,26 -21.78 -1.95% United Rentals, Inc. Finance

PBR 19,01 +0.47 +2.54% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AEP 125,70 -0.57 -0.45% American Electric Power Company Inc. Utilities

RACE 428,37 +3.19 +0.75% Ferrari N.V. ConsumerDurables

RSG 219,50 -1.54 -0.7% Republic Services, Inc. IndustrialServices

TDG 1.180,40 -42.51 -3.48% Transdigm Group Incorporated ElectronicTechnology

SE 117,24 -1.86 -1.56% Sea Ltd - ADR RetailTrade

APD 300,33 -2.89 -0.95% Air Products & Chemicals Inc. ProcessIndustries

PCAR 128,94 +1.47 +1.15% Paccar Inc. ProducerManufacturing

WPM 150,25 +3.02 +2.05% Wheaton Precious Metals Corp NonEnergyMinerals

AJG 259,61 +2.16 +0.84% Arthur J. Gallagher & Co. Finance

IMO 136,86 +0.74 +0.54% Imperial Oil Ltd. EnergyMinerals

ALL 254,54 -5.2 -2% Allstate Corp (The) Finance

ARGX 1.038,12 +5.26 +0.51% Argen X SE - ADR HealthTechnology

LITE 879,28 +51.68 +6.24% Lumentum Holdings Inc ProducerManufacturing

BKR 62,78 -1.7 -2.64% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MPWR 1.310,60 +10.46 +0.8% Monolithic Power System Inc ElectronicTechnology

TRGP 302,25 +5.16 +1.74% Targa Resources Corp Utilities

CRH 93,09 -1.65 -1.74% CRH Plc NonEnergyMinerals

TRP 63,03 +0.66 +1.06% TC Energy Corporation IndustrialServices

TFC 50,23 -0.74 -1.45% Truist Financial Corporation Finance

GWW 1.300,34 -6.61 -0.51% W.W. Grainger Inc. DistributionServices

RELX 35,38 +0.28 +0.8% RELX Plc - ADR CommercialServices

NKE 40,21 -0.84 -2.05% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NBIS 220,11 -3.79 -1.69% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

BE 202,48 -4.15 -2.01% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PSA 322,74 -2.39 -0.74% Public Storage Finance

OKE 94,60 -1.41 -1.47% Oneok Inc. IndustrialServices

COR 314,69 -2.41 -0.76% Cencora Inc. DistributionServices

MET 93,46 -1.65 -1.74% Metlife Inc Finance

OXY 61,52 +1.43 +2.38% Occidental Petroleum Corp. EnergyMinerals

D 67,47 -0.82 -1.2% Dominion Energy Inc Utilities

CVE 32,48 0 0% Cenovus Energy Inc EnergyMinerals

FIX 1.672,94 -23.12 -1.36% Comfort Systems USA, Inc. IndustrialServices

O 63,17 +0.22 +0.35% Realty Income Corp. Finance

MPLX 58,60 -0.09 -0.15% MPLX LP - Unit

TER 383,15 +3.5 +0.92% Teradyne, Inc. ElectronicTechnology

VALE 14,23 +0.33 +2.37% Vale S.A. - ADR NonEnergyMinerals

FAST 50,66 -0.78 -1.52% Fastenal Co. DistributionServices

TEL 200,54 -3.03 -1.49% TE Connectivity plc - Registered Shares ElectronicTechnology

AFL 116,17 -0.34 -0.29% Aflac Inc. Finance

FANG 211,02 +2.47 +1.18% Diamondback Energy Inc EnergyMinerals

TAK 18,13 -0.21 -1.14% Takeda Pharmaceutical Co - ADR HealthTechnology

F 13,99 -0.51 -3.52% Ford Motor Co. ConsumerDurables

GRMN 293,09 -2.58 -0.87% Garmin Ltd ElectronicTechnology

NXPI 222,97 -3.05 -1.35% NXP Semiconductors NV ElectronicTechnology

NOK 10,15 +0.02 +0.2% Nokia Corp - ADR ElectronicTechnology

LNG 279,17 +4.87 +1.78% Cheniere Energy Inc. IndustrialServices

CIEN 392,48 -6.99 -1.75% CIENA Corp. ElectronicTechnology

NUE 240,48 -8.26 -3.32% Nucor Corp. NonEnergyMinerals

COHR 290,03 +2.56 +0.89% Coherent Corp ElectronicTechnology

MT 71,11 -3.48 -4.67% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

SRE 87,38 +1.79 +2.09% Sempra Utilities

AME 239,08 -4.14 -1.7% Ametek Inc ProducerManufacturing

AU 115,14 +6.6 +6.08% AngloGold Ashanti Plc. NonEnergyMinerals

DAL 81,06 -2.23 -2.68% Delta Air Lines, Inc. Transportation

CAH 228,46 -6.39 -2.72% Cardinal Health, Inc. DistributionServices

KEYS 316,51 -2.94 -0.92% Keysight Technologies Inc ElectronicTechnology

HONA 165,89 -4.48 -2.63% Honeywell Aerospace Inc

NDAQ 97,55 +1.2 +1.25% Nasdaq Inc - Ordinary Shares - 144A Finance

EW 89,83 -2.45 -2.66% Edwards Lifesciences Corp HealthTechnology

ADSK 251,02 -0.27 -0.11% Autodesk Inc. TechnologyServices

DVN 49,30 +1.11 +2.3% Devon Energy Corp. EnergyMinerals

AXON 614,26 -31.46 -4.87% Axon Enterprise Inc ElectronicTechnology

CTVA 79,46 +0.89 +1.13% Corteva Inc ProcessIndustries

PYPL 62,30 +1.05 +1.71% PayPal Holdings Inc CommercialServices

DEO 93,85 +0.95 +1.02% Diageo plc - ADR ConsumerNonDurables

LHX 270,44 -6.67 -2.41% L3Harris Technologies Inc ElectronicTechnology

CBRS 209,85 -5.84 -2.71% Cerebras Systems Inc - Ordinary Shares - Class A

BDX 187,62 +0.02 +0.01% Becton Dickinson & Co. HealthTechnology

STT 183,07 -2.74 -1.48% State Street Corp. Finance

HEI 350,58 -12.84 -3.53% Heico Corp. ElectronicTechnology

CVNA 71,52 +1.08 +1.53% Carvana Co. - Ordinary Shares - Class A RetailTrade

CARR 60,15 -1.05 -1.72% Carrier Global Corp ProducerManufacturing

ETR 107,34 -0.62 -0.57% Entergy Corp. Utilities

AZO 2.961,99 -114.9 -3.73% Autozone Inc. RetailTrade

ALAB 290,52 +1.5 +0.52% Astera Labs Inc. ElectronicTechnology

CRWV 89,76 -1.11 -1.22% CoreWeave Inc. - Ordinary Shares - Class A

FITB 54,50 -0.46 -0.84% Fifth Third Bancorp Finance

XEL 78,71 -0.7 -0.88% Xcel Energy, Inc. Utilities

AMP 547,09 -12.69 -2.27% Ameriprise Financial Inc Finance

WAB 292,31 +0.08 +0.03% Westinghouse Air Brake Technologies Corp ProducerManufacturing

WDAY 197,32 -1.1 -0.55% Workday Inc - Ordinary Shares - Class A TechnologyServices

INFY 11,83 -0.2 -1.66% Infosys Ltd - ADR TechnologyServices

XYZ 80,08 -0.85 -1.05% Block Inc - Ordinary Shares - Class A Finance

FNV 258,14 +7.07 +2.82% Franco-Nevada Corporation NonEnergyMinerals

ROK 431,45 -1.82 -0.42% Rockwell Automation Inc ProducerManufacturing

VST 138,94 -3.76 -2.64% Vistra Corp Utilities

CCEP 106,85 +0.17 +0.16% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VTR 92,68 +0.83 +0.9% Ventas Inc Finance

FERG 239,44 -3.75 -1.54% Ferguson Enterprises Inc. DistributionServices

FER 63,15 -1.49 -2.31% Ferrovial N. V. IndustrialServices

NTRA 324,84 -0.23 -0.07% Natera Inc HealthTechnology

EXC 45,06 -0.24 -0.53% Exelon Corp. Utilities

RVMD 211,74 -2.92 -1.36% Revolution Medicines Inc HealthTechnology

TRI 105,88 +0.93 +0.89% Thomson-Reuters Corp TechnologyServices

EBAY 104,61 +1.97 +1.92% EBay Inc. RetailTrade

UMC 18,00 -0.12 -0.66% United Micro Electronics - ADR ElectronicTechnology

HUM 380,73 +2.71 +0.72% Humana Inc. HealthServices

RKLB 72,95 -2.89 -3.81% Rocket Lab Corp. ElectronicTechnology

PBR.A 17,04 +0.38 +2.28% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

WDS 24,12 +0.23 +0.96% Woodside Energy Group Ltd - ADR EnergyMinerals

STM 49,92 -0.49 -0.97% ST Microelectronics - New York Shares ElectronicTechnology

CBRE 151,79 -3.28 -2.12% CBRE Group Inc - Ordinary Shares - Class A Finance

TTWO 240,15 +3.11 +1.31% Take-Two Interactive Software, Inc. TechnologyServices

IDXX 545,86 -16.34 -2.91% Idexx Laboratories, Inc. HealthTechnology

SLF 78,26 -1.23 -1.55% Sun Life Financial, Inc. Finance

TEAM 174,91 +0.68 +0.39% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

A 156,30 +0.89 +0.57% Agilent Technologies Inc. HealthTechnology

CMG 35,29 +0.63 +1.82% Chipotle Mexican Grill ConsumerServices

CRDO 231,35 -3.47 -1.48% Credo Technology Group Holding Ltd TechnologyServices

TEVA 36,81 -0.66 -1.76% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

PAYX 122,91 +0.41 +0.34% Paychex Inc. TechnologyServices

HLN 9,87 0 0% Haleon plc - ADR HealthTechnology

LYV 182,02 -2.17 -1.18% Live Nation Entertainment Inc ConsumerServices

CCJ 95,59 -2.39 -2.44% Cameco Corp. NonEnergyMinerals

ABEV 2,83 +0.02 +0.71% Ambev S.A. - ADR ConsumerNonDurables

WCN 168,33 -0.42 -0.25% Waste Connections Inc Transportation

ODFL 204,52 -0.56 -0.27% Old Dominion Freight Line, Inc. Transportation

DHI 147,33 -4.53 -2.98% D.R. Horton Inc. ConsumerDurables

KDP 31,66 +0.6 +1.93% Keurig Dr Pepper Inc ConsumerNonDurables

COIN 172,35 +12.15 +7.58% Coinbase Global Inc - Ordinary Shares - Class A Finance

PRU 120,59 -1.63 -1.33% Prudential Financial Inc. Finance

MCHP 75,81 -1.27 -1.65% Microchip Technology, Inc. ElectronicTechnology

FLEX 110,32 -2.71 -2.4% Flex Ltd ElectronicTechnology

RKT 14,06 -0.57 -3.9% Rocket Companies Inc - Ordinary Shares Class A Finance

HMC 32,60 +0.69 +2.16% Honda Motor - ADR ConsumerDurables

MSCI 568,75 +3.48 +0.62% MSCI Inc TechnologyServices

IX 37,54 +0.03 +0.08% Orix Corporation - ADR Finance

IQV 256,05 +6.77 +2.72% IQVIA Holdings Inc CommercialServices

IBKR 89,85 -0.69 -0.76% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KB 113,24 -2.8 -2.41% KB Financial Group Inc - ADR Finance

WAT 404,69 -11.15 -2.68% Waters Corp. HealthTechnology

VEEV 250,53 -0.47 -0.19% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

VIK 90,53 -0.24 -0.26% Viking Holdings Ltd. ConsumerServices

ROP 410,45 +3.13 +0.77% Roper Technologies Inc TechnologyServices

MSTR 112,39 +8.14 +7.81% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ITUB 7,17 -0.2 -2.71% Itau Unibanco Holding S.A. - ADR Finance

YUM 152,33 +6.4 +4.39% Yum Brands Inc. ConsumerServices

ED 108,31 +0.31 +0.29% Consolidated Edison, Inc. Utilities

AIG 75,75 +0.05 +0.07% American International Group Inc Finance

SYY 83,06 +0.6 +0.73% Sysco Corp. DistributionServices

ONC 369,16 -7.7 -2.04% BeOne Medicines Ltd - ADR HealthTechnology

GFI 45,45 +1.6 +3.65% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EXPE 324,17 -2.1 -0.64% Expedia Group Inc ConsumerServices

ADM 81,70 +0.94 +1.16% Archer Daniels Midland Co. ProcessIndustries

PCG 17,96 +0.31 +1.76% PG&E Corp. Utilities

NTAP 192,81 -1.67 -0.86% Netapp Inc ElectronicTechnology

HSY 188,31 -0.48 -0.25% Hershey Company ConsumerNonDurables

UAL 111,71 -4.07 -3.52% United Airlines Holdings Inc Transportation

PEG 74,62 -0.71 -0.94% Public Service Enterprise Group Inc. Utilities

VOD 16,01 -0.16 -0.99% Vodafone Group plc - ADR Communications

HIG 137,12 -0.41 -0.3% Hartford Insurance Group Inc.(The) Finance

P 109,98 -2.02 -1.8% Everpure Inc. - Ordinary Shares - Class A

HEI.A 257,92 -6.47 -2.45% Heico Corp. - Ordinary Shares - Class A

EC 17,65 -0.24 -1.34% Ecopetrol SA - ADR EnergyMinerals

KVUE 18,93 -0.2 -1.04% Kenvue Inc ConsumerNonDurables

KMB 108,69 -1.19 -1.08% Kimberly-Clark Corp. ConsumerNonDurables

IRM 122,94 +0.86 +0.7% Iron Mountain Inc. Finance

VMC 270,67 -5.63 -2.04% Vulcan Materials Co NonEnergyMinerals

ALC 72,93 -1.33 -1.79% Alcon Inc. - Registered Shares HealthTechnology

UI 573,87 -16.81 -2.85% Ubiquiti Inc ElectronicTechnology

WEC 108,51 -0.83 -0.76% WEC Energy Group Inc Utilities

EME 787,39 -18.39 -2.28% Emcor Group, Inc. IndustrialServices

KGC 31,43 +1.57 +5.26% Kinross Gold Corp. NonEnergyMinerals

EL 96,15 -1.86 -1.9% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MDB 420,37 -20.16 -4.58% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

MTB 238,25 -6.3 -2.58% M & T Bank Corp Finance

JD 29,41 +0.06 +0.2% JD.com Inc - ADR RetailTrade

ESLT 743,67 -8.63 -1.15% Elbit Systems Ltd. ElectronicTechnology

QSR 79,55 +2.45 +3.18% Restaurant Brands International Inc ConsumerServices

HBAN 17,01 -0.16 -0.93% Huntington Bancshares, Inc. Finance

CLS 302,00 +0.64 +0.21% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PUK 27,57 -0.29 -1.04% Prudential plc - ADR Finance

VG 14,29 +0.5 +3.63% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KR 56,32 +0.05 +0.09% Kroger Co. RetailTrade

RJF 172,35 -5.58 -3.14% Raymond James Financial, Inc. Finance

SHG 71,71 -1.85 -2.52% Shinhan Financial Group Co. Ltd. - ADR Finance

TWLO 219,89 -1.98 -0.89% Twilio Inc - Ordinary Shares Class A TechnologyServices

DXCM 90,22 +0.34 +0.38% Dexcom Inc HealthTechnology

JBL 316,65 -6.12 -1.9% Jabil Inc ProducerManufacturing

GEHC 74,06 -0.56 -0.75% GE HealthCare Technologies Inc HealthTechnology

NTR 73,12 +2.62 +3.72% Nutrien Ltd RetailTrade

ACGL 99,31 +0.78 +0.79% Arch Capital Group Ltd Finance

EQT 53,89 +0.25 +0.47% EQT Corp EnergyMinerals

CHT 43,36 +0.36 +0.84% Chunghwa Telecom - ADR Communications

RMD 228,44 -1.55 -0.67% Resmed Inc. HealthTechnology

STLD 219,00 -12.01 -5.2% Steel Dynamics Inc. NonEnergyMinerals

CCL 25,37 -1.32 -4.95% Carnival Corporation Ltd. ConsumerServices

CQP 68,67 +0.95 +1.4% Cheniere Energy Partners LP - Unit

BIIB 214,35 -7.21 -3.25% Biogen Inc HealthTechnology

SUNB 77,10 -2.73 -3.42% Sunbelt Rentals Holdings Inc.

ARES 140,23 -2.87 -2.01% Ares Management Corp - Ordinary Shares - Class A Finance

ALNY 229,30 -13.31 -5.49% Alnylam Pharmaceuticals Inc HealthTechnology

TECK 66,16 +0.21 +0.32% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MLM 525,27 -10.26 -1.92% Martin Marietta Materials, Inc. NonEnergyMinerals

CNC 64,14 -0.56 -0.87% Centene Corp. HealthServices

CCI 75,39 +0.74 +0.99% Crown Castle Inc Finance

ZTS 75,02 -1.66 -2.16% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ZM 106,30 -1.17 -1.09% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

IR 79,33 -1.81 -2.23% Ingersoll Rand Inc. ProducerManufacturing

CPRT 34,33 +0.48 +1.42% Copart, Inc. RetailTrade

EXR 147,26 -0.65 -0.44% Extra Space Storage Inc. Finance

WTW 341,15 +5.69 +1.7% Willis Towers Watson Public Limited Co Finance

ILMN 213,24 +8.24 +4.02% Illumina Inc HealthTechnology

CASY 828,38 -7.77 -0.93% Casey`s General Stores, Inc. RetailTrade

ERIC 10,11 -0.04 -0.39% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KHC 25,57 -0.11 -0.43% Kraft Heinz Co ConsumerNonDurables

AEE 108,79 -0.49 -0.45% Ameren Corp. Utilities

TCOM 46,43 -0.08 -0.17% Trip.com Group Ltd - ADR ConsumerServices

FTI 77,62 +0.6 +0.78% TechnipFMC plc IndustrialServices

LVS 45,97 -0.61 -1.31% Las Vegas Sands Corp ConsumerServices

TDY 633,95 -14.68 -2.26% Teledyne Technologies Inc ElectronicTechnology

CPNG 16,26 -0.4 -2.4% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZS 174,95 -9.65 -5.23% Zscaler Inc TechnologyServices

ON 74,71 -1.87 -2.44% ON Semiconductor Corp. ElectronicTechnology

CFG 69,71 -1.05 -1.48% Citizens Financial Group Inc Finance

MDLN 32,58 -1.33 -3.92% Medline Inc - Ordinary Shares - Class A

ATI 209,22 -6.77 -3.13% ATI Inc NonEnergyMinerals

BAP 370,21 +1.23 +0.33% Credicorp Ltd Finance

CBOE 294,11 +13.36 +4.76% Cboe Global Markets Inc. Finance

RDDT 150,31 -1.4 -0.92% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HAL 35,69 +0.67 +1.91% Halliburton Co. IndustrialServices

VICI 26,57 +0.2 +0.76% VICI Properties Inc Finance

DTE 138,15 -1.03 -0.74% DTE Energy Co. Utilities

ATO 170,52 -0.79 -0.46% Atmos Energy Corp. Utilities

FTS 56,24 +0.01 +0.02% Fortis Inc. Utilities

MTD 1.393,23 -31.86 -2.24% Mettler-Toledo International, Inc. HealthTechnology

INSM 125,08 -5.58 -4.27% Insmed Inc HealthTechnology

WSM 235,70 -6.61 -2.73% Williams-Sonoma, Inc. RetailTrade

FOXA 67,96 0 0% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TS 52,68 -0.41 -0.77% Tenaris S.A. - ADR NonEnergyMinerals

RYAAY 54,51 -0.28 -0.51% Ryanair Holdings Plc - ADR Transportation

BNTX 110,89 -2.23 -1.97% BioNTech SE - ADR HealthTechnology

LPLA 354,02 -5.21 -1.45% LPL Financial Holdings Inc Finance

EIX 74,66 +1.22 +1.66% Edison International Utilities

PBA 49,17 +0.65 +1.34% Pembina Pipeline Corporation IndustrialServices

NMR 9,45 -0.06 -0.63% Nomura Holdings Inc. - ADR Finance

FISV 51,38 -0.7 -1.34% Fiserv, Inc.

RBLX 38,63 -0.06 -0.16% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AWK 137,21 -1.5 -1.08% American Water Works Co. Inc. Utilities

RPRX 60,58 -1.15 -1.86% Royalty Pharma plc - Ordinary Shares - Class A Finance

CTSH 60,92 -0.01 -0.02% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

OTIS 71,77 -0.18 -0.25% Otis Worldwide Corp ProducerManufacturing

HPQ 29,47 -0.47 -1.57% HP Inc ElectronicTechnology

FE 47,18 -0.07 -0.15% Firstenergy Corp. Utilities

DOV 199,88 -2.5 -1.24% Dover Corp. ProducerManufacturing

XYL 113,44 -2.77 -2.38% Xylem Inc ProducerManufacturing

ES 72,15 +0.16 +0.22% Eversource Energy Utilities

ROIV 36,84 -0.56 -1.5% Roivant Sciences Ltd HealthTechnology