Top 500 Stocks by Market Cap

NVDA 196,93 +1.38 +0.71% NVIDIA Corp ElectronicTechnology

AAPL 310,66 -2 -0.64% Apple Inc ElectronicTechnology

GOOGL 367,03 +0.57 +0.16% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 388,84 +2.1 +0.54% Microsoft Corporation TechnologyServices

AMZN 245,98 +1.82 +0.74% Amazon.com Inc. RetailTrade

TSM 432,57 -19.22 -4.25% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 149,47 -10.95 -6.83% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 370,78 -3.12 -0.83% Broadcom Inc ElectronicTechnology

TSLA 402,90 -16.87 -4.02% Tesla Inc ConsumerDurables

META 615,58 +15.29 +2.55% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

LLY 1.235,56 +35.5 +2.96% Lilly(Eli) & Co HealthTechnology

MU 938,38 -46.37 -4.71% Micron Technology Inc. ElectronicTechnology

BRK.B 504,00 -2.58 -0.51% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 756.000,00 -1000 -0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 339,22 +1.5 +0.44% JPMorgan Chase & Co. Finance

AMD 516,11 -35.94 -6.51% Advanced Micro Devices Inc. ElectronicTechnology

WMT 111,54 +0.89 +0.8% Walmart Inc RetailTrade

ASML 1.747,28 -77.79 -4.26% ASML Holding NV - New York Shares ElectronicTechnology

V 352,20 -5.05 -1.41% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 267,24 +7.91 +3.05% Johnson & Johnson HealthTechnology

INTC 110,39 -11.81 -9.66% Intel Corp. ElectronicTechnology

XOM 141,69 +5.25 +3.85% ExxonMobil Holdings Corp. EnergyMinerals

MA 531,62 -1.48 -0.28% Mastercard Incorporated - Ordinary Shares - Class A Finance

AMAT 554,50 -38.29 -6.46% Applied Materials Inc. ProducerManufacturing

ABBV 254,65 -0.11 -0.04% Abbvie Inc HealthTechnology

CSCO 111,79 -2.19 -1.92% Cisco Systems, Inc. ElectronicTechnology

CAT 940,12 -29.8 -3.07% Caterpillar Inc. ProducerManufacturing

LRCX 326,13 -24.07 -6.87% Lam Research Corp. ProducerManufacturing

BAC 59,86 -0.04 -0.07% Bank Of America Corp. Finance

COST 947,50 -2.75 -0.29% Costco Wholesale Corp RetailTrade

ORCL 141,60 -2.16 -1.5% Oracle Corp. TechnologyServices

GE 366,98 -11.7 -3.09% GE Aerospace ElectronicTechnology

UNH 428,19 +10.2 +2.44% Unitedhealth Group Inc HealthServices

KO 84,05 +1.09 +1.31% Coca-Cola Co ConsumerNonDurables

MS 222,04 -0.06 -0.03% Morgan Stanley Finance

HD 345,21 -5.44 -1.55% Home Depot, Inc. RetailTrade

PG 152,75 +3.44 +2.3% Procter & Gamble Co. ConsumerNonDurables

ARM 300,43 -21.81 -6.77% Arm Holdings plc. - ADR ElectronicTechnology

HSBC 97,40 -1.34 -1.36% HSBC Holdings plc - ADR Finance

CVX 174,01 +5.91 +3.52% Chevron Corp. EnergyMinerals

PLTR 134,37 +1.83 +1.38% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 128,86 +2.08 +1.64% Merck & Co Inc HealthTechnology

GS 1.042,98 -12.31 -1.17% Goldman Sachs Group, Inc. Finance

GEV 1.077,08 -74.96 -6.51% GE Vernova Inc. ProducerManufacturing

KLAC 216,47 -16.84 -7.22% KLA Corp. ElectronicTechnology

AZN 193,12 +2.96 +1.56% Astrazeneca plc HealthTechnology

PANW 337,04 -20.49 -5.73% Palo Alto Networks Inc TechnologyServices

RY 209,07 +1.02 +0.49% Royal Bank Of Canada Finance

PM 187,79 +3.03 +1.64% Philip Morris International Inc ConsumerNonDurables

NVS 157,03 +1.54 +0.99% Novartis AG - ADR HealthTechnology

IBM 306,13 +6.61 +2.21% International Business Machines Corp. TechnologyServices

TXN 293,30 -10.2 -3.36% Texas Instruments Inc. ElectronicTechnology

RTX 200,85 -0.52 -0.26% RTX Corp ElectronicTechnology

WFC 87,18 -0.27 -0.31% Wells Fargo & Co. Finance

DELL 417,28 +5.48 +1.33% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SNDK 1.617,70 -126.73 -7.26% Sandisk Corp ElectronicTechnology

LIN 538,23 -2.29 -0.42% Linde Plc. ProcessIndustries

C 140,77 -3.09 -2.15% Citigroup Inc Finance

AXP 349,58 -6.45 -1.81% American Express Co. Finance

MUFG 21,29 +0.12 +0.57% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BABA 98,14 +0.23 +0.24% Alibaba Group Holding Ltd - ADR RetailTrade

ANET 166,46 -6.82 -3.94% Arista Networks Inc ElectronicTechnology

MRVL 230,70 -18.57 -7.45% Marvell Technology Inc ElectronicTechnology

SHEL 81,99 +3.85 +4.93% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 80,23 -3.41 -4.08% BHP Group Limited - ADR NonEnergyMinerals

SAN 14,19 -0.18 -1.25% Banco Santander S.A. - ADR Finance

APH 158,61 -8.2 -4.92% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 121,43 +0.79 +0.66% Toronto Dominion Bank Finance

CRWD 194,62 -4.76 -2.39% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

WDC 532,10 -45.36 -7.86% Western Digital Corp. ElectronicTechnology

MCD 282,21 +2.71 +0.97% McDonald`s Corp ConsumerServices

AMGN 368,10 +1.66 +0.45% AMGEN Inc. HealthTechnology

TMUS 184,73 +2.94 +1.62% T-Mobile US Inc Communications

QCOM 182,97 -3.51 -1.88% Qualcomm, Inc. ElectronicTechnology

PEP 144,98 +1.69 +1.18% PepsiCo Inc ConsumerNonDurables

STX 827,64 -40.62 -4.68% Seagate Technology Holdings Plc ElectronicTechnology

TMO 516,62 -0.98 -0.19% Thermo Fisher Scientific Inc. HealthTechnology

TM 179,43 -0.37 -0.21% Toyota Motor Corporation - ADR ConsumerDurables

ADI 379,03 -9.8 -2.52% Analog Devices Inc. ElectronicTechnology

SAP 162,77 +2.28 +1.42% Sap SE - ADR TechnologyServices

BA 231,68 -2.86 -1.22% Boeing Co. ElectronicTechnology

APP 527,98 -15.81 -2.91% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEE 88,47 +1.03 +1.18% NextEra Energy Inc Utilities

VZ 42,59 +0.52 +1.24% Verizon Communications Inc Communications

SCHW 101,93 +1.31 +1.3% Charles Schwab Corp. Finance

DE 603,61 -31.63 -4.98% Deere & Co. ProducerManufacturing

TTE 77,96 +1.65 +2.16% TotalEnergies SE EnergyMinerals

DIS 97,48 +0.07 +0.07% Walt Disney Co (The) ConsumerServices

UNP 283,12 +0.53 +0.19% Union Pacific Corp. Transportation

GLW 185,38 -9.42 -4.84% Corning, Inc. ElectronicTechnology

TJX 154,11 +2.8 +1.85% TJX Companies, Inc. RetailTrade

ABT 95,84 +0.21 +0.22% Abbott Laboratories HealthTechnology

NVO 49,64 +0.38 +0.77% Novo Nordisk - ADR HealthTechnology

BLK 1.009,43 -1.78 -0.18% Blackrock Inc. Finance

WELL 237,59 +4.9 +2.11% Welltower Inc. Finance

SMFG 25,31 -0.2 -0.78% Sumitomo Mitsui Financial Group Inc - ADR Finance

GILD 136,36 +6.75 +5.21% Gilead Sciences, Inc. HealthTechnology

ETN 395,68 -17.74 -4.29% Eaton Corporation plc ProducerManufacturing

UBS 51,44 -0.71 -1.36% UBS Group AG - Registered Shares Finance

SHOP 121,88 +1.74 +1.45% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 427,30 -5.53 -1.28% Intuitive Surgical Inc HealthTechnology

BX 120,89 -2.53 -2.05% Blackstone Inc Finance

UBER 74,33 +1.91 +2.64% Uber Technologies Inc Transportation

BBVA 26,07 -0.07 -0.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 169,75 -4.12 -2.37% Southern Copper Corporation NonEnergyMinerals

T 21,09 +0.51 +2.48% AT&T, Inc. Communications

HDB 27,13 -0.27 -0.98% HDFC Bank Ltd. - ADR Finance

BKNG 181,95 +0.92 +0.51% Booking Holdings Inc ConsumerServices

CB 359,30 +2.77 +0.78% Chubb Limited Finance

BUD 79,74 +0.36 +0.45% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DHR 194,19 +0.57 +0.29% Danaher Corp. HealthTechnology

CRM 169,52 +3.87 +2.34% Salesforce Inc TechnologyServices

PGR 234,40 +2.73 +1.18% Progressive Corp. Finance

PFE 24,07 +0.35 +1.48% Pfizer Inc. HealthTechnology

VRTX 522,25 -7.34 -1.39% Vertex Pharmaceuticals, Inc. HealthTechnology

BTI 61,80 +0.34 +0.55% British American Tobacco Plc - ADR ConsumerNonDurables

UL 62,74 +1.16 +1.88% Unilever plc - ADR ConsumerNonDurables

SPGI 443,46 -3.76 -0.84% S&P Global Inc CommercialServices

PLD 143,61 +3.41 +2.43% Prologis Inc Finance

CVS 104,33 +2.25 +2.2% CVS Health Corp RetailTrade

COF 202,89 -3.61 -1.75% Capital One Financial Corp. Finance

COP 108,44 +4.86 +4.69% Conoco Phillips EnergyMinerals

LOW 220,90 -2.88 -1.29% Lowe`s Cos., Inc. RetailTrade

SYK 329,74 +5.01 +1.54% Stryker Corp. HealthTechnology

BMO 178,25 +2.15 +1.22% Bank of Montreal Finance

LMT 535,38 -2.62 -0.49% Lockheed Martin Corp. ElectronicTechnology

MFG 10,19 -0.16 -1.55% Mizuho Financial Group, Inc. - ADR Finance

PH 957,51 -13.85 -1.43% Parker-Hannifin Corp. ElectronicTechnology

VRT 305,58 -12.89 -4.05% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SONY 21,40 +0.24 +1.13% Sony Group Corporation - ADR ElectronicTechnology

MO 72,96 +1.08 +1.5% Altria Group Inc. ConsumerNonDurables

PDD 82,53 -1.21 -1.44% PDD Holdings Inc - ADR RetailTrade

FTNT 158,67 -3.68 -2.27% Fortinet Inc TechnologyServices

RIO 91,25 -2.33 -2.49% Rio Tinto plc - ADR NonEnergyMinerals

ENB 55,05 +1.58 +2.96% Enbridge Inc IndustrialServices

SBUX 103,61 +1.5 +1.47% Starbucks Corp. ConsumerServices

BMY 57,97 +1.27 +2.24% Bristol-Myers Squibb Co. HealthTechnology

VIG 238,88 -0.15 -0.06% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 110,73 +2.8 +2.59% ServiceNow Inc TechnologyServices

HWM 275,43 -2.48 -0.89% Howmet Aerospace Inc ElectronicTechnology

SO 97,29 +1.3 +1.35% Southern Company Utilities

IBN 29,69 -0.39 -1.3% ICICI Bank Ltd. - ADR Finance

TT 475,74 -11.5 -2.36% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BNS 86,20 -0.09 -0.1% Bank Of Nova Scotia Finance

CM 115,91 +0.55 +0.48% Canadian Imperial Bank Of Commerce Finance

GSK 53,32 +0.23 +0.43% GSK Plc - ADR HealthTechnology

MDT 83,83 +0.77 +0.93% Medtronic Plc HealthTechnology

HOOD 112,90 -4.65 -3.96% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NEM 95,06 -3.14 -3.2% Newmont Corp NonEnergyMinerals

CDNS 371,06 -4.71 -1.25% Cadence Design Systems, Inc. TechnologyServices

BNY 152,91 +2.95 +1.97% Bank Of New York Mellon Corp Miscellaneous

SNY 42,98 +0.37 +0.87% Sanofi - ADR HealthTechnology

GD 374,64 -2.24 -0.59% General Dynamics Corp. ElectronicTechnology

SBS 5,72 -0.09 -1.55% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 254,01 +0.83 +0.33% PNC Financial Services Group Inc Finance

PWR 656,79 -17.25 -2.56% Quanta Services, Inc. IndustrialServices

MAR 380,75 +1 +0.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SPOT 493,95 +10.94 +2.26% Spotify Technology S.A. TechnologyServices

EQIX 1.022,93 +24.09 +2.41% Equinix Inc Finance

DUK 128,22 +2.25 +1.79% Duke Energy Corp. Utilities

BN 43,79 -0.17 -0.39% Brookfield Corporation - Ordinary Shares - Class A Finance

USB 62,89 +0.06 +0.1% U.S. Bancorp. Finance

BP 38,61 +1.22 +3.26% BP plc - ADR EnergyMinerals

BCS 27,41 -1 -3.52% Barclays plc - ADR Finance

ADP 245,60 +6.11 +2.55% Automatic Data Processing Inc. TechnologyServices

MNST 96,92 -0.45 -0.46% Monster Beverage Corp. ConsumerNonDurables

ASX 39,65 -3.67 -8.47% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ING 32,24 -0.72 -2.18% ING Groep N.V. - ADR Finance

CMI 660,14 -18.1 -2.67% Cummins Inc. ProducerManufacturing

UPS 111,96 +1.94 +1.76% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

HCA 423,11 +6.04 +1.45% HCA Healthcare Inc HealthServices

WM 237,21 +8.23 +3.59% Waste Management, Inc. IndustrialServices

MCK 807,33 +23.1 +2.95% Mckesson Corporation DistributionServices

MELI 1.813,61 +7.93 +0.44% MercadoLibre Inc RetailTrade

DDOG 256,81 +1.44 +0.56% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SNOW 262,74 +0.65 +0.25% Snowflake Inc TechnologyServices

CSX 48,51 -0.3 -0.62% CSX Corp. Transportation

LYG 6,05 -0.12 -1.94% Lloyds Banking Group plc - ADR Finance

WMB 75,08 +2.26 +3.1% Williams Cos Inc IndustrialServices

ELV 418,85 +10.68 +2.62% Elevance Health Inc HealthServices

CEG 239,71 -6.16 -2.5% Constellation Energy Corporation Utilities

NET 268,83 +21.28 +8.6% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FCX 59,33 -1.67 -2.74% Freeport-McMoRan Inc NonEnergyMinerals

ABNB 148,80 +1.15 +0.78% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MCO 500,49 +1.71 +0.34% Moody`s Corp. CommercialServices

JCI 140,62 -2.1 -1.47% Johnson Controls International plc - Registered Shares ProducerManufacturing

ADBE 221,54 +3.47 +1.59% Adobe Inc TechnologyServices

KKR 95,14 -0.83 -0.86% KKR & Co. Inc Finance

SHW 342,26 -6.87 -1.97% Sherwin-Williams Co. ProcessIndustries

CME 240,75 +5.99 +2.55% CME Group Inc - Ordinary Shares - Class A Finance

SNPS 436,63 -5.64 -1.27% Synopsys, Inc. TechnologyServices

MRSH 178,00 +3.27 +1.87% Marsh

BE 269,57 -25.48 -8.64% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ACN 142,14 +5.18 +3.78% Accenture plc - Ordinary Shares - Class A TechnologyServices

NTES 130,82 -0.16 -0.13% NetEase Inc - ADR TechnologyServices

CMCSA 23,41 +0.03 +0.13% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MMM 158,01 -1.14 -0.72% 3M Co. ProducerManufacturing

NGG 83,11 +0.52 +0.63% National Grid Plc - ADR Utilities

DASH 195,72 +7.26 +3.85% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CNQ 40,69 +1.34 +3.4% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 33,91 +1.85 +5.77% Equinor ASA - ADR EnergyMinerals

VLO 266,22 -4.1 -1.52% Valero Energy Corp. EnergyMinerals

AMX 26,15 +0.01 +0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ECL 283,08 -0.64 -0.23% Ecolab, Inc. ProcessIndustries

EMR 137,91 -3.65 -2.58% Emerson Electric Co. ElectronicTechnology

AEM 150,33 -4.61 -2.98% Agnico Eagle Mines Ltd NonEnergyMinerals

ITW 271,09 -3.18 -1.16% Illinois Tool Works, Inc. ProducerManufacturing

EPD 37,64 +1.17 +3.21% Enterprise Products Partners L P - Unit

MPC 266,33 -2.66 -0.99% Marathon Petroleum Corp EnergyMinerals

CP 88,72 +0.72 +0.82% Canadian Pacific Kansas City Limited Transportation

NOC 549,04 +1.29 +0.24% Northrop Grumman Corp. ElectronicTechnology

HLT 341,12 +1.71 +0.5% Hilton Worldwide Holdings Inc ConsumerServices

RCL 282,26 -5.52 -1.92% Royal Caribbean Group ConsumerServices

ICE 136,45 +1.54 +1.14% Intercontinental Exchange Inc Finance

AON 359,82 +2.91 +0.82% Aon plc. - Ordinary Shares - Class A Finance

MDLZ 60,22 +1.05 +1.78% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AMT 165,25 +3.14 +1.94% American Tower Corp. Finance

TDG 1.329,63 -16.49 -1.23% Transdigm Group Incorporated ElectronicTechnology

BAM 46,57 -0.43 -0.92% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CL 95,03 +1.64 +1.76% Colgate-Palmolive Co. ConsumerNonDurables

CI 286,62 +4.64 +1.65% Cigna Group (The) HealthServices

INTU 281,17 +9.03 +3.32% Intuit Inc TechnologyServices

ALAB 382,89 -49.85 -11.52% Astera Labs Inc. ElectronicTechnology

AEP 137,53 +1.55 +1.14% American Electric Power Company Inc. Utilities

FDX 312,88 +2.95 +0.95% Fedex Corp Transportation

CNI 122,78 +1.12 +0.92% Canadian National Railway Co. Transportation

HON 225,05 -6.13 -2.65% Honeywell International Inc ElectronicTechnology

NWG 17,99 -0.38 -2.07% NatWest Group Plc - ADR Finance

SPG 227,19 +2.19 +0.97% Simon Property Group, Inc. Finance

NSC 322,74 +0.84 +0.26% Norfolk Southern Corp. Transportation

TRV 343,73 +4.56 +1.34% Travelers Companies Inc. Finance

CRH 106,21 -1.37 -1.27% CRH Plc NonEnergyMinerals

CTAS 181,83 +3.59 +2.01% Cintas Corporation ConsumerServices

PSX 178,84 +1.51 +0.85% Phillips 66 EnergyMinerals

NXPI 273,15 -7.36 -2.62% NXP Semiconductors NV ElectronicTechnology

KMI 32,49 +0.8 +2.52% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

APO 119,33 -2.84 -2.33% Apollo Global Management Inc Finance

GM 76,03 -1.82 -2.34% General Motors Company ConsumerDurables

MSI 424,21 +1.38 +0.33% Motorola Solutions Inc ElectronicTechnology

NOK 11,85 -0.66 -5.28% Nokia Corp - ADR ElectronicTechnology

ORLY 86,65 +2.41 +2.86% O`Reilly Automotive, Inc. RetailTrade

DB 36,64 -0.4 -1.08% Deutsche Bank AG - Registered Shares Finance

RACE 386,99 -4.87 -1.24% Ferrari N.V. ConsumerDurables

MFC 41,40 +0.04 +0.1% Manulife Financial Corp. Finance

EOG 134,54 +5.15 +3.98% EOG Resources, Inc. EnergyMinerals

URI 1.056,02 -43.66 -3.97% United Rentals, Inc. Finance

APD 305,05 -3.81 -1.23% Air Products & Chemicals Inc. ProcessIndustries

SLB 46,42 +0.7 +1.53% SLB Ltd. IndustrialServices

NU 13,61 -0.45 -3.2% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 676,23 +26.42 +4.07% Regeneron Pharmaceuticals, Inc. HealthTechnology

ROST 214,67 +3.31 +1.57% Ross Stores, Inc. RetailTrade

TRP 68,80 +1.85 +2.76% TC Energy Corporation IndustrialServices

BSX 45,30 +0.7 +1.57% Boston Scientific Corp. HealthTechnology

PCAR 124,46 -1.45 -1.15% Paccar Inc. ProducerManufacturing

ET 19,81 +0.56 +2.91% Energy Transfer LP - Unit

MPWR 1.272,81 -73.32 -5.45% Monolithic Power System Inc ElectronicTechnology

RSG 222,46 +7.88 +3.67% Republic Services, Inc. IndustrialServices

E 47,47 +0.97 +2.09% Eni Spa - ADR EnergyMinerals

COHR 314,13 -21.57 -6.42% Coherent Corp ElectronicTechnology

WBD 26,12 0 0% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

UMC 23,42 -1.97 -7.74% United Micro Electronics - ADR ElectronicTechnology

SU 56,66 +1.75 +3.19% Suncor Energy, Inc. EnergyMinerals

GWW 1.356,43 -13.73 -1% W.W. Grainger Inc. DistributionServices

VALE 14,69 -0.4 -2.65% Vale S.A. - ADR NonEnergyMinerals

NKE 43,21 -0.13 -0.3% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

AJG 254,67 +4.9 +1.96% Arthur J. Gallagher & Co. Finance

TFC 51,36 -0.06 -0.12% Truist Financial Corporation Finance

ALL 251,46 +3.09 +1.24% Allstate Corp (The) Finance

B 36,86 -1.25 -3.28% Barrick Mining Corp.

STM 67,28 -4.11 -5.76% ST Microelectronics - New York Shares ElectronicTechnology

FIX 1.683,44 -109.59 -6.11% Comfort Systems USA, Inc. IndustrialServices

CIEN 418,91 -14.92 -3.44% CIENA Corp. ElectronicTechnology

AFL 121,49 +1.02 +0.85% Aflac Inc. Finance

D 69,83 +0.57 +0.82% Dominion Energy Inc Utilities

SRE 94,59 +1.64 +1.76% Sempra Utilities

PBR 16,66 +0.4 +2.46% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DAL 88,63 -3.05 -3.33% Delta Air Lines, Inc. Transportation

SE 104,23 -0.77 -0.73% Sea Ltd - ADR RetailTrade

TER 343,11 -36.41 -9.59% Teradyne, Inc. ElectronicTechnology

O 64,01 +0.82 +1.3% Realty Income Corp. Finance

TEL 197,84 -2.31 -1.15% TE Connectivity plc - Registered Shares ElectronicTechnology

CARR 68,67 -1.43 -2.04% Carrier Global Corp ProducerManufacturing

MET 91,67 +1.21 +1.34% Metlife Inc Finance

COR 304,48 +5.93 +1.99% Cencora Inc. DistributionServices

MPLX 57,51 +0.54 +0.95% MPLX LP - Unit

CTVA 86,75 +0.36 +0.42% Corteva Inc ProcessIndustries

TGT 127,55 +1.45 +1.15% Target Corp RetailTrade

HPE 43,47 +0.32 +0.74% Hewlett Packard Enterprise Co ElectronicTechnology

LITE 698,91 -32.34 -4.42% Lumentum Holdings Inc ProducerManufacturing

PSA 328,69 +4.69 +1.45% Public Storage Finance

ARGX 919,94 +3.14 +0.34% Argen X SE - ADR HealthTechnology

TRGP 273,81 +10.29 +3.9% Targa Resources Corp Utilities

RELX 32,81 +0.54 +1.67% RELX Plc - ADR CommercialServices

LHX 295,40 -5.87 -1.95% L3Harris Technologies Inc ElectronicTechnology

RKLB 83,41 -9.68 -10.4% Rocket Lab Corp. ElectronicTechnology

CAH 239,71 +2.19 +0.92% Cardinal Health, Inc. DistributionServices

FAST 47,11 -1.2 -2.48% Fastenal Co. DistributionServices

F 13,56 -0.27 -1.95% Ford Motor Co. ConsumerDurables

OKE 90,67 +3.24 +3.71% Oneok Inc. IndustrialServices

EW 94,82 -0.36 -0.38% Edwards Lifesciences Corp HealthTechnology

KEYS 309,12 -10.61 -3.32% Keysight Technologies Inc ElectronicTechnology

IMO 116,57 +3.74 +3.32% Imperial Oil Ltd. EnergyMinerals

AME 231,70 -5.44 -2.29% Ametek Inc ProducerManufacturing

CBRS 176,61 -15.4 -8.02% Cerebras Systems Inc - Ordinary Shares - Class A

ROK 468,90 -13.97 -2.89% Rockwell Automation Inc ProducerManufacturing

NBIS 195,19 -17.83 -8.37% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TAK 16,96 +0.07 +0.41% Takeda Pharmaceutical Co - ADR HealthTechnology

VST 155,73 -1.49 -0.95% Vistra Corp Utilities

BKR 54,47 +1.22 +2.29% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FITB 57,92 +0.03 +0.05% Fifth Third Bancorp Finance

WPM 111,89 -3.35 -2.91% Wheaton Precious Metals Corp NonEnergyMinerals

ETR 115,19 +1.36 +1.2% Entergy Corp. Utilities

LNG 255,00 +8.91 +3.62% Cheniere Energy Inc. IndustrialServices

EA 205,44 +0.23 +0.11% Electronic Arts, Inc. TechnologyServices

HEI 358,02 -7.29 -2% Heico Corp. ElectronicTechnology

NUE 227,42 +3.5 +1.56% Nucor Corp. NonEnergyMinerals

FLEX 131,52 -7.13 -5.14% Flex Ltd ElectronicTechnology

EBAY 114,71 +1.04 +0.92% EBay Inc. RetailTrade

CVNA 67,49 -2.89 -4.11% Carvana Co. - Ordinary Shares - Class A RetailTrade

XEL 80,67 +0.3 +0.37% Xcel Energy, Inc. Utilities

AXON 640,46 +18.11 +2.91% Axon Enterprise Inc ElectronicTechnology

MT 63,15 -2.2 -3.37% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CRDO 246,40 -19.15 -7.21% Credo Technology Group Holding Ltd TechnologyServices

FER 65,85 -2.37 -3.47% Ferrovial N. V. IndustrialServices

FANG 180,56 +6.83 +3.93% Diamondback Energy Inc EnergyMinerals

STT 179,94 +3.98 +2.26% State Street Corp. Finance

OXY 51,68 +2.87 +5.88% Occidental Petroleum Corp. EnergyMinerals

AZO 3.074,86 +117.15 +3.96% Autozone Inc. RetailTrade

EXC 47,57 +0.52 +1.1% Exelon Corp. Utilities

TTWO 257,79 -0.62 -0.24% Take-Two Interactive Software, Inc. TechnologyServices

ABEV 3,00 -0.07 -2.28% Ambev S.A. - ADR ConsumerNonDurables

NDAQ 86,43 +1.96 +2.32% Nasdaq Inc - Ordinary Shares - 144A Finance

MCHP 84,15 -3.44 -3.93% Microchip Technology, Inc. ElectronicTechnology

CCEP 106,50 -0.47 -0.44% Coca-Cola Europacific Partners Plc ConsumerNonDurables

GRMN 248,68 +3.46 +1.41% Garmin Ltd ElectronicTechnology

CRWV 83,53 -2.93 -3.39% CoreWeave Inc. - Ordinary Shares - Class A

HUM 394,62 +1.76 +0.45% Humana Inc. HealthServices

XYZ 77,56 -1.36 -1.72% Block Inc - Ordinary Shares - Class A Finance

DVN 42,41 +2.05 +5.08% Devon Energy Corp. EnergyMinerals

YUM 167,49 +1.5 +0.9% Yum Brands Inc. ConsumerServices

AMP 507,84 +0.34 +0.07% Ameriprise Financial Inc Finance

CVE 25,21 +0.85 +3.49% Cenovus Energy Inc EnergyMinerals

DEO 82,84 +1.17 +1.43% Diageo plc - ADR ConsumerNonDurables

ODFL 215,51 -0.93 -0.43% Old Dominion Freight Line, Inc. Transportation

VIK 100,01 -0.54 -0.54% Viking Holdings Ltd. ConsumerServices

VTR 94,07 +1.86 +2.02% Ventas Inc Finance

ITUB 8,23 -0.06 -0.72% Itau Unibanco Holding S.A. - ADR Finance

MSCI 608,09 -5.95 -0.97% MSCI Inc TechnologyServices

IDXX 570,25 +5.27 +0.93% Idexx Laboratories, Inc. HealthTechnology

COIN 163,51 -5.36 -3.17% Coinbase Global Inc - Ordinary Shares - Class A Finance

DHI 155,72 -1.16 -0.74% D.R. Horton Inc. ConsumerDurables

FERG 223,18 -5.74 -2.51% Ferguson Enterprises Inc. DistributionServices

WAB 259,19 -2.12 -0.81% Westinghouse Air Brake Technologies Corp ProducerManufacturing

INFY 11,27 +0.39 +3.58% Infosys Ltd - ADR TechnologyServices

RKT 14,63 -0.92 -5.92% Rocket Companies Inc - Ordinary Shares Class A Finance

ADSK 212,38 +4.84 +2.33% Autodesk Inc. TechnologyServices

IX 39,33 -0.52 -1.3% Orix Corporation - ADR Finance

SLF 79,90 +0.91 +1.15% Sun Life Financial, Inc. Finance

CMG 34,35 +0.37 +1.09% Chipotle Mexican Grill ConsumerServices

KDP 31,49 -0.26 -0.82% Keurig Dr Pepper Inc ConsumerNonDurables

UAL 128,31 -4.19 -3.16% United Airlines Holdings Inc Transportation

BDX 156,30 +0.76 +0.49% Becton Dickinson & Co. HealthTechnology

HLN 9,84 +0.12 +1.24% Haleon plc - ADR HealthTechnology

AIG 81,06 +0.31 +0.38% American International Group Inc Finance

IBKR 94,57 -1.42 -1.48% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LYV 183,92 +0.63 +0.34% Live Nation Entertainment Inc ConsumerServices

WCN 172,93 +5.31 +3.17% Waste Connections Inc Transportation

CCJ 94,67 -2.83 -2.9% Cameco Corp. NonEnergyMinerals

AU 82,08 -1.97 -2.34% AngloGold Ashanti Plc. NonEnergyMinerals

ALNY 321,59 +8.55 +2.73% Alnylam Pharmaceuticals Inc HealthTechnology

ED 112,99 +1.05 +0.94% Consolidated Edison, Inc. Utilities

CBRE 143,73 +3.18 +2.26% CBRE Group Inc - Ordinary Shares - Class A Finance

TEVA 34,65 -0.64 -1.81% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

FNV 209,60 -3.17 -1.49% Franco-Nevada Corporation NonEnergyMinerals

RBLX 56,71 -0.32 -0.56% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NTRA 281,27 -2.53 -0.89% Natera Inc HealthTechnology

RVMD 190,46 +0.47 +0.25% Revolution Medicines Inc HealthTechnology

SYY 84,62 +0.39 +0.46% Sysco Corp. DistributionServices

CLS 345,06 -5.14 -1.47% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PEG 81,79 +1 +1.24% Public Service Enterprise Group Inc. Utilities

PBR.A 14,99 +0.3 +2.04% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

PYPL 45,65 +0.56 +1.24% PayPal Holdings Inc CommercialServices

PRU 115,47 +1.19 +1.04% Prudential Financial Inc. Finance

VMC 299,90 -4.94 -1.62% Vulcan Materials Co NonEnergyMinerals

RDDT 199,44 -1.42 -0.71% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HMC 28,50 -1.13 -3.81% Honda Motor - ADR ConsumerDurables

KB 115,48 +1.57 +1.38% KB Financial Group Inc - ADR Finance

TRI 90,76 +2.9 +3.3% Thomson-Reuters Corp TechnologyServices

ESLT 777,93 -33.08 -4.08% Elbit Systems Ltd. ElectronicTechnology

WEC 117,68 +1.05 +0.9% WEC Energy Group Inc Utilities

GFS 65,84 -3.07 -4.46% GlobalFoundries Inc ElectronicTechnology

HIG 139,64 +2 +1.45% Hartford Insurance Group Inc.(The) Finance

ADM 78,20 +0.27 +0.35% Archer Daniels Midland Co. ProcessIndustries

KVUE 19,78 +0.22 +1.12% Kenvue Inc ConsumerNonDurables

KMB 114,74 +1.73 +1.53% Kimberly-Clark Corp. ConsumerNonDurables

PAYX 108,12 +2.73 +2.59% Paychex Inc. TechnologyServices

WAT 374,93 -3.96 -1.04% Waters Corp. HealthTechnology

PCG 17,18 +0.36 +2.14% PG&E Corp. Utilities

A 131,14 +0.54 +0.41% Agilent Technologies Inc. HealthTechnology

ON 91,10 -3.59 -3.79% ON Semiconductor Corp. ElectronicTechnology

WDS 19,82 +0.41 +2.11% Woodside Energy Group Ltd - ADR EnergyMinerals

ROP 362,85 -0.49 -0.14% Roper Technologies Inc TechnologyServices

HEI.A 257,57 -5.06 -1.93% Heico Corp. - Ordinary Shares - Class A

MLM 594,17 -11.13 -1.84% Martin Marietta Materials, Inc. NonEnergyMinerals

HBAN 18,01 +0.12 +0.67% Huntington Bancshares, Inc. Finance

MDLN 43,01 +0.26 +0.61% Medline Inc - Ordinary Shares - Class A

HSY 175,95 -1.56 -0.88% Hershey Company ConsumerNonDurables

KR 58,54 +0.29 +0.5% Kroger Co. RetailTrade

ACGL 102,85 +1.04 +1.02% Arch Capital Group Ltd Finance

JBL 321,08 -17.14 -5.07% Jabil Inc ProducerManufacturing

MSTR 97,36 -3.41 -3.38% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MTB 239,75 -0.17 -0.07% M & T Bank Corp Finance

PUK 27,65 -0.48 -1.71% Prudential plc - ADR Finance

EME 768,38 -18.91 -2.4% Emcor Group, Inc. IndustrialServices

RYAAY 66,35 -0.71 -1.06% Ryanair Holdings Plc - ADR Transportation

IRM 115,75 -0.63 -0.54% Iron Mountain Inc. Finance

IQV 208,23 +2.26 +1.1% IQVIA Holdings Inc CommercialServices

CPNG 18,53 -0.62 -3.24% Coupang Inc - Ordinary Shares - Class A RetailTrade

CHT 43,71 -0.4 -0.91% Chunghwa Telecom - ADR Communications

CCL 26,68 -0.83 -3.02% Carnival Corporation Ltd. ConsumerServices

WDAY 143,65 +5.66 +4.1% Workday Inc - Ordinary Shares - Class A TechnologyServices

ERIC 10,82 -0.07 -0.64% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

SHG 71,34 +0.85 +1.21% Shinhan Financial Group Co. Ltd. - ADR Finance

ALC 66,87 -1.46 -2.14% Alcon Inc. - Registered Shares HealthTechnology

STLD 229,62 +2.55 +1.12% Steel Dynamics Inc. NonEnergyMinerals

CCI 77,22 +2.3 +3.07% Crown Castle Inc Finance

CNC 66,12 +0.07 +0.11% Centene Corp. HealthServices

UI 525,82 -11.6 -2.16% Ubiquiti Inc ElectronicTechnology

JD 26,49 -0.29 -1.08% JD.com Inc - ADR RetailTrade

MRNA 79,77 -2.03 -2.48% Moderna Inc HealthTechnology

RJF 167,60 +1.19 +0.72% Raymond James Financial, Inc. Finance

EQT 51,76 +0.05 +0.1% EQT Corp EnergyMinerals

NTAP 165,78 +2.23 +1.36% Netapp Inc ElectronicTechnology

EXPE 269,87 +3.11 +1.17% Expedia Group Inc ConsumerServices

BIDU 112,09 -2.3 -2.01% Baidu Inc - ADR TechnologyServices

TWLO 211,97 +2.89 +1.38% Twilio Inc - Ordinary Shares Class A TechnologyServices

RMD 219,75 +1.35 +0.62% Resmed Inc. HealthTechnology

ONC 308,96 -0.5 -0.16% BeOne Medicines Ltd - ADR HealthTechnology

ZTS 76,29 +0.87 +1.15% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

IR 78,71 -1.92 -2.38% Ingersoll Rand Inc. ProducerManufacturing

DTE 153,84 +2.48 +1.64% DTE Energy Co. Utilities

AEE 114,43 +1.44 +1.27% Ameren Corp. Utilities

BAP 386,47 -5.85 -1.49% Credicorp Ltd Finance

VEEV 192,30 +0.29 +0.15% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

NTR 65,32 +0.78 +1.21% Nutrien Ltd RetailTrade

GFI 33,59 -1.02 -2.95% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EXR 147,73 +1.59 +1.09% Extra Space Storage Inc. Finance

LVS 46,06 -0.52 -1.12% Las Vegas Sands Corp ConsumerServices

BIIB 205,70 -2.76 -1.32% Biogen Inc HealthTechnology

CRS 590,35 -28.9 -4.67% Carpenter Technology Corp. NonEnergyMinerals

EL 84,44 -0.46 -0.54% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

Q 140,54 -6.14 -4.19% Qnity Electronics Inc

CFG 71,78 -0.33 -0.46% Citizens Financial Group Inc Finance

TDY 641,70 -13.28 -2.03% Teledyne Technologies Inc ElectronicTechnology

VOD 13,05 -0.03 -0.23% Vodafone Group plc - ADR Communications

TECK 58,37 -3.08 -5.01% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTZ 358,85 -21.78 -5.72% Mastec Inc. IndustrialServices

SUNB 69,61 -3.58 -4.89% Sunbelt Rentals Holdings Inc.

CQP 63,69 +1.76 +2.84% Cheniere Energy Partners LP - Unit

CASY 801,99 -5.19 -0.64% Casey`s General Stores, Inc. RetailTrade

AMRZ 50,94 -3.07 -5.68% Amrize Ltd. - Registered Shares

FICO 1.300,27 +13.76 +1.07% Fair Isaac Corp. TechnologyServices

NRG 138,01 -3 -2.13% NRG Energy Inc. Utilities

EC 14,69 +0.22 +1.52% Ecopetrol SA - ADR EnergyMinerals

KGC 23,88 -0.84 -3.4% Kinross Gold Corp. NonEnergyMinerals

GEHC 64,89 +0.05 +0.08% GE HealthCare Technologies Inc HealthTechnology

KHC 25,30 +0.48 +1.93% Kraft Heinz Co ConsumerNonDurables

ILMN 191,76 -2.57 -1.32% Illumina Inc HealthTechnology

TPR 146,30 +0.81 +0.56% Tapestry Inc RetailTrade

CINF 189,06 -0.53 -0.28% Cincinnati Financial Corp. Finance

CW 766,54 -26.23 -3.31% Curtiss-Wright Corp. ElectronicTechnology

ATO 177,58 +3.75 +2.16% Atmos Energy Corp. Utilities

FTS 57,51 +0.61 +1.07% Fortis Inc. Utilities

DOV 214,05 -0.69 -0.32% Dover Corp. ProducerManufacturing

EIX 75,74 +1.78 +2.4% Edison International Utilities

MDB 361,32 +3.41 +0.95% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CNP 44,48 +0.48 +1.09% Centerpoint Energy Inc. Utilities

AFRM 83,62 -2.16 -2.52% Affirm Holdings Inc - Ordinary Shares - Class A Finance

VICI 26,77 +0.07 +0.26% VICI Properties Inc Finance

ECHO 97,91 -0.38 -0.39% EchoStar Corp - Ordinary Shares - Class A

XYL 120,65 +1.23 +1.03% Xylem Inc ProducerManufacturing

TCOM 40,81 -0.17 -0.42% Trip.com Group Ltd - ADR ConsumerServices

OTIS 73,43 -0.06 -0.08% Otis Worldwide Corp ProducerManufacturing

DXCM 73,57 +1.19 +1.64% Dexcom Inc HealthTechnology

TPL 402,76 -0.04 -0.01% Texas Pacific Land Corporation Miscellaneous

PPG 120,22 -3.82 -3.08% PPG Industries, Inc. ProcessIndustries

FISV 52,71 +0.93 +1.8% Fiserv, Inc.

FE 48,39 +0.68 +1.42% Firstenergy Corp. Utilities

AVB 195,39 +1.04 +0.54% Avalonbay Communities Inc. Finance

HAL 33,79 +0.79 +2.39% Halliburton Co. IndustrialServices

ES 74,75 +1.52 +2.08% Eversource Energy Utilities

ARES 120,70 -1.13 -0.93% Ares Management Corp - Ordinary Shares - Class A Finance

PHG 28,23 +0.07 +0.25% Koninklijke Philips N.V. - ADR HealthTechnology

WTW 293,90 +6.24 +2.17% Willis Towers Watson Public Limited Co Finance

PPL 36,39 +0.28 +0.78% PPL Corp Utilities

TS 54,11 +0.31 +0.58% Tenaris S.A. - ADR NonEnergyMinerals

PBA 47,72 +1.06 +2.27% Pembina Pipeline Corporation IndustrialServices

INIO 34,55 -1.62 -4.48% Innio N.V.

CPRT 29,27 +0.03 +0.1% Copart, Inc. RetailTrade

NMR 9,42 +0.11 +1.18% Nomura Holdings Inc. - ADR Finance