Top 500 Stocks by Market Cap

NVDA 214,25 +1.65 +0.78% NVIDIA Corp ElectronicTechnology

GOOGL 390,13 +1.3 +0.33% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 312,51 +1.66 +0.53% Apple Inc ElectronicTechnology

MSFT 426,99 +14.32 +3.47% Microsoft Corporation TechnologyServices

AMZN 274,00 +2.15 +0.79% Amazon.com Inc. RetailTrade

TSM 424,86 +2.13 +0.5% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 426,58 +4.72 +1.12% Broadcom Inc ElectronicTechnology

TSLA 442,10 +1.74 +0.4% Tesla Inc ConsumerDurables

META 635,29 +0.04 +0.01% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 923,52 -4.89 -0.53% Micron Technology Inc. ElectronicTechnology

BRK.B 477,42 -2.5 -0.52% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 715.660,00 -3340.01 -0.46% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.126,80 +43.88 +4.05% Lilly(Eli) & Co HealthTechnology

WMT 118,90 +0.36 +0.3% Walmart Inc RetailTrade

AMD 518,09 +22.55 +4.55% Advanced Micro Devices Inc. ElectronicTechnology

JPM 296,73 -2.55 -0.85% JPMorgan Chase & Co. Finance

V 324,95 -2.66 -0.81% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.605,77 +7.9 +0.49% ASML Holding NV - New York Shares ElectronicTechnology

XOM 146,96 -0.94 -0.64% Exxon Mobil Corp. EnergyMinerals

INTC 120,89 -0.88 -0.72% Intel Corp. ElectronicTechnology

JNJ 230,80 -0.49 -0.21% Johnson & Johnson HealthTechnology

ORCL 203,70 +12.74 +6.67% Oracle Corp. TechnologyServices

CSCO 118,64 -1.03 -0.86% Cisco Systems, Inc. ElectronicTechnology

COST 995,20 -8.49 -0.85% Costco Wholesale Corp RetailTrade

MA 493,75 -1.29 -0.26% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 887,67 -22.26 -2.45% Caterpillar Inc. ProducerManufacturing

LRCX 318,00 -0.93 -0.29% Lam Research Corp. ProducerManufacturing

ABBV 218,63 +3.23 +1.5% Abbvie Inc HealthTechnology

CVX 183,03 +0.63 +0.34% Chevron Corp. EnergyMinerals

BAC 50,77 -0.33 -0.65% Bank Of America Corp. Finance

AMAT 449,68 +1.43 +0.32% Applied Materials Inc. ProducerManufacturing

KO 80,41 -1.21 -1.48% Coca-Cola Co ConsumerNonDurables

UNH 382,53 -1.48 -0.38% Unitedhealth Group Inc HealthServices

PG 145,91 -1.58 -1.07% Procter & Gamble Co. ConsumerNonDurables

GE 320,82 +3.61 +1.14% GE Aerospace ElectronicTechnology

HSBC 92,95 -1.73 -1.83% HSBC Holdings plc - ADR Finance

ARM 335,27 +32.56 +10.76% Arm Holdings plc. - ADR ElectronicTechnology

MS 203,79 +2.18 +1.08% Morgan Stanley Finance

PLTR 143,34 +10.83 +8.17% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 321,21 +3.36 +1.06% Home Depot, Inc. RetailTrade

BABA 126,16 -1.6 -1.25% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 119,89 -0.35 -0.29% Merck & Co Inc HealthTechnology

GS 1.008,37 +11.9 +1.19% Goldman Sachs Group, Inc. Finance

TXN 315,95 -1.5 -0.47% Texas Instruments Inc. ElectronicTechnology

AZN 185,33 -0.32 -0.17% Astrazeneca plc HealthTechnology

PM 178,57 -3.47 -1.91% Philip Morris International Inc ConsumerNonDurables

GEV 996,00 -35.89 -3.48% GE Vernova Inc. ProducerManufacturing

NVS 151,40 +0.28 +0.18% Novartis AG - ADR HealthTechnology

RY 188,89 -0.24 -0.13% Royal Bank Of Canada Finance

KLAC 1.927,63 -29.56 -1.51% KLA Corp. ElectronicTechnology

TM 191,84 +1.73 +0.91% Toyota Motor Corporation - ADR ConsumerDurables

QCOM 243,29 +9.89 +4.24% Qualcomm, Inc. ElectronicTechnology

IBM 264,22 +9.02 +3.53% International Business Machines Corp. TechnologyServices

RTX 178,96 +2.37 +1.34% RTX Corp ElectronicTechnology

SNDK 1.641,64 +51.7 +3.25% Sandisk Corp ElectronicTechnology

LIN 501,98 -5.89 -1.16% Linde Plc. ProcessIndustries

SHEL 83,83 +0.02 +0.02% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 76,65 +0.54 +0.71% Wells Fargo & Co. Finance

BHP 87,80 -0.03 -0.03% BHP Group Limited - ADR NonEnergyMinerals

C 124,68 -0.71 -0.57% Citigroup Inc Finance

MUFG 18,82 -0.16 -0.84% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 315,12 +2.58 +0.82% American Express Co. Finance

TMUS 189,01 -1.8 -0.94% T-Mobile US Inc Communications

SAP 175,46 +1.32 +0.76% Sap SE - ADR TechnologyServices

ADI 419,01 +2.13 +0.51% Analog Devices Inc. ElectronicTechnology

PANW 257,77 +9.3 +3.74% Palo Alto Networks Inc TechnologyServices

PEP 146,29 -1.45 -0.98% PepsiCo Inc ConsumerNonDurables

VZ 48,01 -0.23 -0.48% Verizon Communications Inc Communications

MCD 277,97 -2.95 -1.05% McDonald`s Corp ConsumerServices

DELL 317,05 +11.73 +3.84% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

STX 880,72 +10.06 +1.16% Seagate Technology Holdings Plc ElectronicTechnology

ANET 155,27 +0.96 +0.62% Arista Networks Inc ElectronicTechnology

TTE 87,17 +0.51 +0.59% TotalEnergies SE EnergyMinerals

APP 599,89 +32.06 +5.65% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TD 113,34 +1.14 +1.02% Toronto Dominion Bank Finance

SAN 12,41 -0.18 -1.43% Banco Santander S.A. - ADR Finance

WDC 531,18 +0.58 +0.11% Western Digital Corp. ElectronicTechnology

NEE 87,25 -0.4 -0.46% NextEra Energy Inc Utilities

AMGN 336,48 +0.42 +0.12% AMGEN Inc. HealthTechnology

DIS 103,73 -0.45 -0.43% Walt Disney Co (The) ConsumerServices

BA 228,78 +4.48 +2% Boeing Co. ElectronicTechnology

BLK 1.046,49 -23.85 -2.23% Blackrock Inc. Finance

MRVL 204,83 +6.13 +3.08% Marvell Technology Inc ElectronicTechnology

TJX 154,89 -2.12 -1.35% TJX Companies, Inc. RetailTrade

T 24,88 -0.01 -0.04% AT&T, Inc. Communications

APH 147,68 +7.44 +5.3% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMO 487,22 +31.01 +6.8% Thermo Fisher Scientific Inc. HealthTechnology

GILD 136,22 +2.53 +1.89% Gilead Sciences, Inc. HealthTechnology

UNP 267,00 -12.39 -4.43% Union Pacific Corp. Transportation

GLW 182,97 -7.92 -4.15% Corning, Inc. ElectronicTechnology

CRWD 671,00 +25.64 +3.97% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ETN 401,94 -4.43 -1.09% Eaton Corporation plc ProducerManufacturing

SCCO 194,88 +7.13 +3.8% Southern Copper Corporation NonEnergyMinerals

WELL 210,29 -3.89 -1.82% Welltower Inc. Finance

NVO 45,51 +0.96 +2.15% Novo Nordisk - ADR HealthTechnology

PFE 26,14 -0.07 -0.27% Pfizer Inc. HealthTechnology

ABT 86,30 +0.62 +0.72% Abbott Laboratories HealthTechnology

SCHW 85,35 -0.26 -0.3% Charles Schwab Corp. Finance

ISRG 423,63 +5.08 +1.21% Intuitive Surgical Inc HealthTechnology

HON 233,00 +1.45 +0.63% Honeywell International Inc ElectronicTechnology

CRM 176,17 -1.34 -0.76% Salesforce Inc TechnologyServices

BUD 81,98 -1.98 -2.36% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BX 116,14 -1.86 -1.58% Blackstone Inc Finance

UBER 70,92 +0.19 +0.27% Uber Technologies Inc Transportation

UBS 46,84 -0.32 -0.68% UBS Group AG - Registered Shares Finance

DE 539,00 +9.61 +1.82% Deere & Co. ProducerManufacturing

SMFG 22,29 -0.11 -0.49% Sumitomo Mitsui Financial Group Inc - ADR Finance

COP 114,99 -0.14 -0.12% Conoco Phillips EnergyMinerals

BTI 62,92 -1.12 -1.75% British American Tobacco Plc - ADR ConsumerNonDurables

SHOP 115,03 +8.43 +7.91% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PLD 145,64 -0.88 -0.6% Prologis Inc Finance

RIO 106,47 -0.14 -0.13% Rio Tinto plc - ADR NonEnergyMinerals

BKNG 169,82 +1.45 +0.86% Booking Holdings Inc ConsumerServices

BBVA 23,13 -0.14 -0.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SONY 21,72 -0.14 -0.64% Sony Group Corporation - ADR ElectronicTechnology

UL 57,03 -0.97 -1.67% Unilever plc - ADR ConsumerNonDurables

CB 316,22 -4.41 -1.38% Chubb Limited Finance

PDD 83,03 -3.58 -4.13% PDD Holdings Inc - ADR RetailTrade

SPGI 417,68 +1.88 +0.45% S&P Global Inc CommercialServices

VRT 314,18 -5.6 -1.75% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ENB 55,56 -0.59 -1.05% Enbridge Inc IndustrialServices

DHR 180,63 +7.5 +4.33% Danaher Corp. HealthTechnology

LMT 537,21 +6.07 +1.14% Lockheed Martin Corp. ElectronicTechnology

HDB 23,66 -0.12 -0.5% HDFC Bank Ltd. - ADR Finance

LOW 217,92 +1.08 +0.5% Lowe`s Cos., Inc. RetailTrade

MO 71,97 -0.14 -0.19% Altria Group Inc. ConsumerNonDurables

COF 187,02 -1.78 -0.94% Capital One Financial Corp. Finance

CVS 92,97 +0.9 +0.98% CVS Health Corp RetailTrade

BMY 56,91 -0.61 -1.06% Bristol-Myers Squibb Co. HealthTechnology

SYK 307,63 +1.69 +0.55% Stryker Corp. HealthTechnology

SBUX 100,75 -1.35 -1.32% Starbucks Corp. ConsumerServices

BMO 161,84 -1.29 -0.79% Bank of Montreal Finance

PGR 194,51 -2.4 -1.22% Progressive Corp. Finance

NEM 108,23 +1 +0.93% Newmont Corp NonEnergyMinerals

VRTX 447,97 +10.75 +2.46% Vertex Pharmaceuticals, Inc. HealthTechnology

PWR 730,10 -3.52 -0.48% Quanta Services, Inc. IndustrialServices

MFG 8,95 -0.11 -1.21% Mizuho Financial Group, Inc. - ADR Finance

ACN 178,40 +2.04 +1.16% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 852,81 -3.87 -0.45% Parker-Hannifin Corp. ElectronicTechnology

VIG 233,88 +0.83 +0.36% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 41,59 -0.06 -0.14% BP plc - ADR EnergyMinerals

CM 109,50 -5.93 -5.14% Canadian Imperial Bank Of Commerce Finance

SNY 44,29 -0.14 -0.32% Sanofi - ADR HealthTechnology

SO 92,52 -1.22 -1.3% Southern Company Utilities

SPOT 516,71 +3.88 +0.76% Spotify Technology S.A. TechnologyServices

EQIX 1.069,44 -0.78 -0.07% Equinix Inc Finance

NOW 108,73 +6.61 +6.47% ServiceNow Inc TechnologyServices

CEG 286,31 -2.37 -0.82% Constellation Energy Corporation Utilities

HWM 259,89 +1.87 +0.72% Howmet Aerospace Inc ElectronicTechnology

CDNS 373,85 -0.2 -0.05% Cadence Design Systems, Inc. TechnologyServices

BN 46,08 +0.07 +0.15% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 51,24 -0.34 -0.66% GSK Plc - ADR HealthTechnology

MAR 385,76 -0.1 -0.03% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 452,26 -5.42 -1.18% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 277,42 -1.68 -0.6% CME Group Inc - Ordinary Shares - Class A Finance

SNPS 480,64 -45.28 -8.61% Synopsys, Inc. TechnologyServices

BNS 79,79 -0.89 -1.1% Bank Of Nova Scotia Finance

SBS 5,58 -0.08 -1.41% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

FDX 411,40 -0.38 -0.09% Fedex Corp Transportation

DUK 123,76 -1.59 -1.27% Duke Energy Corp. Utilities

MDT 75,57 -0.41 -0.54% Medtronic Plc HealthTechnology

ADBE 241,44 +3.2 +1.34% Adobe Inc TechnologyServices

BNY 140,56 +0.82 +0.59% Bank Of New York Mellon Corp Miscellaneous

CNQ 45,81 +0.06 +0.13% Canadian Natural Resources Ltd. EnergyMinerals

IBN 26,17 +0.02 +0.08% ICICI Bank Ltd. - ADR Finance

FTNT 129,70 +1.77 +1.38% Fortinet Inc TechnologyServices

GD 348,96 +6.27 +1.83% General Dynamics Corp. ElectronicTechnology

EQNR 36,55 +0.05 +0.14% Equinor ASA - ADR EnergyMinerals

CMI 668,68 +0.83 +0.12% Cummins Inc. ProducerManufacturing

FCX 65,87 +2.24 +3.52% Freeport-McMoRan Inc NonEnergyMinerals

WMB 73,13 -1.24 -1.67% Williams Cos Inc IndustrialServices

MCK 756,98 +0.51 +0.07% Mckesson Corporation DistributionServices

CMCSA 25,16 -0.06 -0.24% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ING 30,84 -0.25 -0.8% ING Groep N.V. - ADR Finance

UPS 106,67 +2.2 +2.11% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

PNC 219,78 -1.02 -0.46% PNC Financial Services Group Inc Finance

NOK 15,28 -0.4 -2.55% Nokia Corp - ADR ElectronicTechnology

AEM 177,97 +3.06 +1.75% Agnico Eagle Mines Ltd NonEnergyMinerals

CSX 45,81 -1.33 -2.82% CSX Corp. Transportation

MNST 87,99 -1.25 -1.4% Monster Beverage Corp. ConsumerNonDurables

ADP 219,86 +2.21 +1.01% Automatic Data Processing Inc. TechnologyServices

HCA 384,39 -7.76 -1.98% HCA Healthcare Inc HealthServices

RKLB 148,03 -2.2 -1.46% Rocket Lab Corp. ElectronicTechnology

WM 214,40 -1.19 -0.55% Waste Management, Inc. IndustrialServices

AMT 186,68 +1.7 +0.92% American Tower Corp. Finance

MELI 1.695,53 -0.64 -0.04% MercadoLibre Inc RetailTrade

ASX 40,60 +1.53 +3.92% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NGG 84,86 -0.93 -1.08% National Grid Plc - ADR Utilities

KKR 94,03 -1 -1.05% KKR & Co. Inc Finance

ELV 392,75 +1.28 +0.33% Elevance Health Inc HealthServices

USB 54,45 -0.24 -0.44% U.S. Bancorp. Finance

ICE 148,30 -1.41 -0.94% Intercontinental Exchange Inc Finance

SLB 55,12 -1.38 -2.44% SLB Ltd. IndustrialServices

JCI 136,15 -2.05 -1.48% Johnson Controls International plc - Registered Shares ProducerManufacturing

INTU 313,00 +5.27 +1.71% Intuit Inc TechnologyServices

BE 290,01 -3.79 -1.29% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BCS 24,34 -0.22 -0.9% Barclays plc - ADR Finance

NXPI 330,28 +1.04 +0.32% NXP Semiconductors NV ElectronicTechnology

CIEN 570,18 -11.9 -2.04% CIENA Corp. ElectronicTechnology

EPD 37,50 -0.49 -1.29% Enterprise Products Partners L P - Unit

CP 90,60 -0.66 -0.72% Canadian Pacific Kansas City Limited Transportation

MMM 152,85 -2.32 -1.5% 3M Co. ProducerManufacturing

MDLZ 62,39 +0.14 +0.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

LYG 5,44 -0.05 -0.91% Lloyds Banking Group plc - ADR Finance

MPWR 1.633,17 +13 +0.8% Monolithic Power System Inc ElectronicTechnology

AMX 25,79 -0.18 -0.69% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NTES 124,02 +0.1 +0.08% NetEase Inc - ADR TechnologyServices

DDOG 225,24 +3.43 +1.55% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MCO 450,45 -1.11 -0.25% Moody`s Corp. CommercialServices

ABNB 134,50 +2.4 +1.82% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NOC 559,29 +7.95 +1.44% Northrop Grumman Corp. ElectronicTechnology

EMR 141,79 +2.07 +1.48% Emerson Electric Co. ElectronicTechnology

BAM 49,01 +0.02 +0.04% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 159,53 -1.06 -0.66% Marsh

HLT 337,55 +0.83 +0.25% Hilton Worldwide Holdings Inc ConsumerServices

SHW 305,14 -4.83 -1.56% Sherwin-Williams Co. ProcessIndustries

SU 63,31 -0.66 -1.03% Suncor Energy, Inc. EnergyMinerals

GM 84,35 +0.23 +0.27% General Motors Company ConsumerDurables

CI 284,33 -1.42 -0.5% Cigna Group (The) HealthServices

ROST 227,20 -6.27 -2.69% Ross Stores, Inc. RetailTrade

APO 127,51 -2.76 -2.12% Apollo Global Management Inc Finance

BSX 49,11 -1.35 -2.68% Boston Scientific Corp. HealthTechnology

E 52,31 -0.15 -0.29% Eni Spa - ADR EnergyMinerals

COHR 376,95 -3.23 -0.85% Coherent Corp ElectronicTechnology

NET 228,11 +18.89 +9.03% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ECL 260,25 -2.33 -0.89% Ecolab, Inc. ProcessIndustries

RCL 281,29 +6.12 +2.22% Royal Caribbean Group ConsumerServices

ORLY 89,23 +0.21 +0.24% O`Reilly Automotive, Inc. RetailTrade

NSC 307,88 -17.8 -5.46% Norfolk Southern Corp. Transportation

CL 91,66 +0.37 +0.4% Colgate-Palmolive Co. ConsumerNonDurables

CNI 118,80 +0.19 +0.16% Canadian National Railway Co. Transportation

MPC 251,33 +4.28 +1.73% Marathon Petroleum Corp EnergyMinerals

ITW 249,64 -0.65 -0.26% Illinois Tool Works, Inc. ProducerManufacturing

KMI 31,91 -0.31 -0.96% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 134,58 +0.28 +0.21% EOG Resources, Inc. EnergyMinerals

VLO 244,85 +4.51 +1.88% Valero Energy Corp. EnergyMinerals

TRP 67,63 -0.57 -0.84% TC Energy Corporation IndustrialServices

CRH 106,76 +0.51 +0.48% CRH Plc NonEnergyMinerals

PBR 18,83 -0.13 -0.69% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AEP 127,76 -1.81 -1.4% American Electric Power Company Inc. Utilities

VALE 16,55 +0.04 +0.24% Vale S.A. - ADR NonEnergyMinerals

LITE 860,62 -41.69 -4.62% Lumentum Holdings Inc ProducerManufacturing

PSX 176,71 +2.08 +1.19% Phillips 66 EnergyMinerals

TDG 1.265,06 +24.15 +1.95% Transdigm Group Incorporated ElectronicTechnology

B 41,69 +0.44 +1.07% Barrick Mining Corp.

HOOD 84,84 +8.61 +11.3% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DASH 156,70 -0.88 -0.56% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NKE 47,37 +1.39 +3.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WBD 27,04 -0.1 -0.37% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 318,30 -0.24 -0.08% Aon plc. - Ordinary Shares - Class A Finance

CTAS 173,06 +3.2 +1.88% Cintas Corporation ConsumerServices

MSI 411,54 +2.83 +0.69% Motorola Solutions Inc ElectronicTechnology

SPG 206,77 0 0% Simon Property Group, Inc. Finance

ET 19,42 +0.09 +0.47% Energy Transfer LP - Unit

REGN 621,52 -6.22 -0.99% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.855,15 -11.94 -0.64% Comfort Systems USA, Inc. IndustrialServices

MFC 38,29 -0.42 -1.08% Manulife Financial Corp. Finance

NWG 15,83 -0.28 -1.74% NatWest Group Plc - ADR Finance

TRV 294,31 -5.63 -1.88% Travelers Companies Inc. Finance

APD 283,65 -2.08 -0.73% Air Products & Chemicals Inc. ProcessIndustries

NU 13,05 +0.02 +0.15% Nu Holdings Ltd - Ordinary Shares Class A Finance

F 16,65 +0.77 +4.85% Ford Motor Co. ConsumerDurables

RSG 203,69 -1.91 -0.93% Republic Services, Inc. IndustrialServices

DB 33,11 -0.25 -0.75% Deutsche Bank AG - Registered Shares Finance

BKR 64,71 +1.51 +2.39% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

URI 988,42 +0.18 +0.02% United Rentals, Inc. Finance

TEL 210,33 +1.58 +0.76% TE Connectivity plc - Registered Shares ElectronicTechnology

SNOW 239,20 +63.94 +36.48% Snowflake Inc TechnologyServices

TFC 47,80 -0.66 -1.36% Truist Financial Corporation Finance

IMO 122,69 -1.9 -1.52% Imperial Oil Ltd. EnergyMinerals

STM 69,45 +1.7 +2.51% ST Microelectronics - New York Shares ElectronicTechnology

SRE 90,03 -1.23 -1.35% Sempra Utilities

KEYS 339,13 -8.52 -2.45% Keysight Technologies Inc ElectronicTechnology

D 67,38 +0.18 +0.27% Dominion Energy Inc Utilities

PCAR 112,22 -0.04 -0.04% Paccar Inc. ProducerManufacturing

TER 382,65 +6.82 +1.82% Teradyne, Inc. ElectronicTechnology

GWW 1.247,41 +1.38 +0.11% W.W. Grainger Inc. DistributionServices

RACE 346,35 +13.13 +3.94% Ferrari N.V. ConsumerDurables

CBRS 242,59 -24.31 -9.11% Cerebras Systems Inc - Ordinary Shares - Class A

AFL 112,63 -2.22 -1.93% Aflac Inc. Finance

TGT 128,65 +0.32 +0.25% Target Corp RetailTrade

RELX 33,10 +0.25 +0.76% RELX Plc - ADR CommercialServices

O 61,69 -0.5 -0.8% Realty Income Corp. Finance

WPM 130,07 +2.97 +2.34% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 314,78 +5.73 +1.85% L3Harris Technologies Inc ElectronicTechnology

CRWV 106,86 +2.59 +2.48% CoreWeave Inc. - Ordinary Shares - Class A

TRGP 262,13 -1.52 -0.58% Targa Resources Corp Utilities

OXY 57,32 +0.43 +0.76% Occidental Petroleum Corp. EnergyMinerals

MPLX 55,49 -0.22 -0.4% MPLX LP - Unit

NUE 249,30 +2.83 +1.15% Nucor Corp. NonEnergyMinerals

UMC 22,68 +0.46 +2.07% United Micro Electronics - ADR ElectronicTechnology

ALAB 349,17 +23.84 +7.33% Astera Labs Inc. ElectronicTechnology

OKE 87,02 -1.19 -1.35% Oneok Inc. IndustrialServices

FANG 194,14 +1.3 +0.67% Diamondback Energy Inc EnergyMinerals

MSTR 151,64 -2.56 -1.66% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VST 160,28 +0.13 +0.08% Vistra Corp Utilities

PSA 309,25 +2.46 +0.8% Public Storage Finance

ALL 207,28 -1.57 -0.75% Allstate Corp (The) Finance

DAL 82,49 +0.69 +0.84% Delta Air Lines, Inc. Transportation

CARR 63,81 -0.7 -1.08% Carrier Global Corp ProducerManufacturing

MET 81,96 -1.24 -1.49% Metlife Inc Finance

CTVA 80,60 +0.71 +0.89% Corteva Inc ProcessIndustries

FLEX 144,85 -0.94 -0.64% Flex Ltd ElectronicTechnology

CVE 28,04 -0.15 -0.53% Cenovus Energy Inc EnergyMinerals

SE 91,94 -1.52 -1.63% Sea Ltd - ADR RetailTrade

MCHP 96,04 -0.81 -0.84% Microchip Technology, Inc. ElectronicTechnology

NBIS 226,34 +17.97 +8.62% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CVNA 73,49 +0.49 +0.67% Carvana Co. - Ordinary Shares - Class A RetailTrade

MT 69,52 +0.92 +1.34% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

AJG 202,65 -0.2 -0.1% Arthur J. Gallagher & Co. Finance

COR 267,71 +0.7 +0.26% Cencora Inc. DistributionServices

AME 225,45 -0.93 -0.41% Ametek Inc ProducerManufacturing

FAST 44,76 -0.06 -0.13% Fastenal Co. DistributionServices

NDAQ 91,00 +0.47 +0.52% Nasdaq Inc - Ordinary Shares - 144A Finance

ETR 109,62 -1.89 -1.7% Entergy Corp. Utilities

DVN 44,11 -0.16 -0.36% Devon Energy Corp. EnergyMinerals

TAK 16,15 0 0% Takeda Pharmaceutical Co - ADR HealthTechnology

ABEV 3,20 -0.07 -2.14% Ambev S.A. - ADR ConsumerNonDurables

ARGX 838,49 +17.86 +2.18% Argen X SE - ADR HealthTechnology

ROK 454,80 -1.28 -0.28% Rockwell Automation Inc ProducerManufacturing

XEL 79,26 -1.74 -2.15% Xcel Energy, Inc. Utilities

EA 201,15 +0.47 +0.23% Electronic Arts, Inc. TechnologyServices

INFY 12,70 +0.31 +2.5% Infosys Ltd - ADR TechnologyServices

FER 68,30 -1.22 -1.76% Ferrovial N. V. IndustrialServices

ADSK 240,95 +3.95 +1.67% Autodesk Inc. TechnologyServices

AZO 3.007,08 -20.4 -0.67% Autozone Inc. RetailTrade

EW 85,96 -0.55 -0.64% Edwards Lifesciences Corp HealthTechnology

HPE 38,21 +1.01 +2.72% Hewlett Packard Enterprise Co ElectronicTechnology

EBAY 112,13 +1.77 +1.6% EBay Inc. RetailTrade

ON 123,77 -1.12 -0.9% ON Semiconductor Corp. ElectronicTechnology

LNG 229,57 -1.4 -0.61% Cheniere Energy Inc. IndustrialServices

DEO 84,59 -1.97 -2.28% Diageo plc - ADR ConsumerNonDurables

AU 96,31 +1.79 +1.89% AngloGold Ashanti Plc. NonEnergyMinerals

EXC 45,58 -0.61 -1.32% Exelon Corp. Utilities

CAH 199,85 +0.01 +0% Cardinal Health, Inc. DistributionServices

CCJ 110,63 +3.19 +2.97% Cameco Corp. NonEnergyMinerals

PBR.A 16,84 -0.04 -0.24% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

GRMN 236,35 -1.62 -0.68% Garmin Ltd ElectronicTechnology

COIN 182,25 +8.47 +4.87% Coinbase Global Inc - Ordinary Shares - Class A Finance

ODFL 220,86 +1.41 +0.64% Old Dominion Freight Line, Inc. Transportation

FITB 49,88 -0.01 -0.02% Fifth Third Bancorp Finance

GFS 80,63 -0.48 -0.59% GlobalFoundries Inc ElectronicTechnology

FERG 226,49 -3.31 -1.44% Ferguson Enterprises Inc. DistributionServices

WAB 261,20 +0.39 +0.15% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MSCI 626,52 +23.05 +3.82% MSCI Inc TechnologyServices

STT 157,61 -0.31 -0.2% State Street Corp. Finance

IDXX 568,03 +17.04 +3.09% Idexx Laboratories, Inc. HealthTechnology

HEI 345,07 +35.67 +11.53% Heico Corp. ElectronicTechnology

FNV 225,56 +2.34 +1.05% Franco-Nevada Corporation NonEnergyMinerals

ITUB 7,88 -0.08 -1% Itau Unibanco Holding S.A. - ADR Finance

VTR 85,79 -2.26 -2.57% Ventas Inc Finance

IX 38,70 +0.09 +0.23% Orix Corporation - ADR Finance

XYZ 74,35 +2.93 +4.1% Block Inc - Ordinary Shares - Class A Finance

CCEP 92,29 -2.41 -2.54% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CMG 32,42 -0.27 -0.83% Chipotle Mexican Grill ConsumerServices

DHI 146,92 -0.89 -0.6% D.R. Horton Inc. ConsumerDurables

YUM 150,03 -1.99 -1.31% Yum Brands Inc. ConsumerServices

HLN 9,21 -0.11 -1.18% Haleon plc - ADR HealthTechnology

VIK 92,34 -0.21 -0.23% Viking Holdings Ltd. ConsumerServices

WDS 21,78 +0.08 +0.37% Woodside Energy Group Ltd - ADR EnergyMinerals

CLS 351,02 -6.68 -1.87% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KDP 30,04 -0.06 -0.2% Keurig Dr Pepper Inc ConsumerNonDurables

CRDO 222,35 +1.12 +0.51% Credo Technology Group Holding Ltd TechnologyServices

BDX 148,41 +1.17 +0.8% Becton Dickinson & Co. HealthTechnology

TTWO 217,87 -0.59 -0.27% Take-Two Interactive Software, Inc. TechnologyServices

RKT 14,40 +0.13 +0.91% Rocket Companies Inc - Ordinary Shares Class A Finance

TEVA 34,52 -0.04 -0.12% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SLF 71,89 -0.7 -0.96% Sun Life Financial, Inc. Finance

HSY 197,04 -0.78 -0.39% Hershey Company ConsumerNonDurables

ERIC 12,74 -0.3 -2.3% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AIG 74,40 -0.87 -1.16% American International Group Inc Finance

KR 63,66 -1.03 -1.59% Kroger Co. RetailTrade

AMP 439,85 -3.32 -0.75% Ameriprise Financial Inc Finance

ED 106,30 -1.71 -1.58% Consolidated Edison, Inc. Utilities

PEG 79,15 -0.67 -0.84% Public Service Enterprise Group Inc. Utilities

CCI 91,09 +0.22 +0.24% Crown Castle Inc Finance

ALNY 305,06 +9.43 +3.19% Alnylam Pharmaceuticals Inc HealthTechnology

JBL 363,65 -7.73 -2.08% Jabil Inc ProducerManufacturing

ESLT 892,63 +63.82 +7.7% Elbit Systems Ltd. ElectronicTechnology

LYV 167,03 +0.47 +0.28% Live Nation Entertainment Inc ConsumerServices

ASTS 133,09 +3.49 +2.69% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

PYPL 44,46 +0.7 +1.6% PayPal Holdings Inc CommercialServices

WCN 151,05 -0.49 -0.32% Waste Connections Inc Transportation

ADM 80,04 +0.49 +0.62% Archer Daniels Midland Co. ProcessIndustries

CBRE 126,42 -3.73 -2.87% CBRE Group Inc - Ordinary Shares - Class A Finance

EME 848,45 -6.81 -0.8% Emcor Group, Inc. IndustrialServices

IRM 126,83 -0.18 -0.14% Iron Mountain Inc. Finance

PUK 29,25 -0.9 -2.98% Prudential plc - ADR Finance

STLD 260,75 +2.53 +0.98% Steel Dynamics Inc. NonEnergyMinerals

UI 595,01 -14.89 -2.44% Ubiquiti Inc ElectronicTechnology

WEC 111,67 -1.47 -1.3% WEC Energy Group Inc Utilities

HUM 308,70 +2.43 +0.79% Humana Inc. HealthServices

UAL 115,06 +2.44 +2.17% United Airlines Holdings Inc Transportation

KB 101,05 -1.52 -1.48% KB Financial Group Inc - ADR Finance

PCG 16,29 -0.24 -1.45% PG&E Corp. Utilities

TRI 84,49 +2.32 +2.82% Thomson-Reuters Corp TechnologyServices

CBOE 344,24 -3.45 -0.99% Cboe Global Markets Inc. Finance

JD 29,14 -0.7 -2.35% JD.com Inc - ADR RetailTrade

BIDU 132,05 +2.14 +1.65% Baidu Inc - ADR TechnologyServices

HIG 128,97 -2.72 -2.06% Hartford Insurance Group Inc.(The) Finance

IBKR 83,11 +2.16 +2.67% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

SYY 75,92 +0.7 +0.93% Sysco Corp. DistributionServices

VMC 276,75 +1.1 +0.4% Vulcan Materials Co NonEnergyMinerals

SATS 131,07 +8.61 +7.03% EchoStar Corp - Ordinary Shares - Class A Communications

GFI 40,23 +0.71 +1.8% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PRU 100,61 -0.88 -0.87% Prudential Financial Inc. Finance

HMC 27,29 +0.41 +1.52% Honda Motor - ADR ConsumerDurables

CCL 27,94 -0.04 -0.14% Carnival Corporation Ltd. ConsumerServices

EQT 55,35 +0.18 +0.33% EQT Corp EnergyMinerals

MLM 575,14 +0.75 +0.13% Martin Marietta Materials, Inc. NonEnergyMinerals

VOD 14,93 +0.07 +0.47% Vodafone Group plc - ADR Communications

KGC 29,29 +0.78 +2.74% Kinross Gold Corp. NonEnergyMinerals

KVUE 17,64 -0.05 -0.28% Kenvue Inc ConsumerNonDurables

CHT 43,51 -0.23 -0.53% Chunghwa Telecom - ADR Communications

LVS 51,11 +0.05 +0.1% Las Vegas Sands Corp ConsumerServices

PAYX 95,51 +1.08 +1.15% Paychex Inc. TechnologyServices

WAT 366,67 +24.49 +7.16% Waters Corp. HealthTechnology

ZTS 78,27 -1.21 -1.52% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

Q 158,96 -0.15 -0.09% Qnity Electronics Inc

KMB 100,14 -0.04 -0.04% Kimberly-Clark Corp. ConsumerNonDurables

HAL 39,33 -0.27 -0.68% Halliburton Co. IndustrialServices

NTR 69,65 +0.92 +1.34% Nutrien Ltd RetailTrade

EL 90,87 -0.33 -0.36% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

A 135,38 +19.54 +16.87% Agilent Technologies Inc. HealthTechnology

RBLX 46,83 +1.2 +2.63% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

SUNB 77,84 -1.2 -1.52% Sunbelt Rentals Holdings Inc.

RVMD 154,63 +1.63 +1.06% Revolution Medicines Inc HealthTechnology

HBAN 16,12 +0.09 +0.56% Huntington Bancshares, Inc. Finance

ALC 65,66 -0.69 -1.04% Alcon Inc. - Registered Shares HealthTechnology

HEI.A 257,36 +27.57 +12% Heico Corp. - Ordinary Shares - Class A

ROP 319,75 +3.13 +0.99% Roper Technologies Inc TechnologyServices

TECK 66,09 +0.85 +1.3% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ACGL 90,67 -0.73 -0.8% Arch Capital Group Ltd Finance

RYAAY 61,24 +0.14 +0.23% Ryanair Holdings Plc - ADR Transportation

CPRT 33,28 +0.43 +1.31% Copart, Inc. RetailTrade

AXON 439,32 +48 +12.27% Axon Enterprise Inc ElectronicTechnology

MTB 214,31 -0.79 -0.37% M & T Bank Corp Finance

TSEM 275,50 -2.29 -0.82% Tower Semiconductor Ltd. ElectronicTechnology

TCOM 47,08 -0.73 -1.53% Trip.com Group Ltd - ADR ConsumerServices

AEE 108,93 -2.19 -1.97% Ameren Corp. Utilities

WDAY 130,01 +5.51 +4.43% Workday Inc - Ordinary Shares - Class A TechnologyServices

VG 12,54 +0.17 +1.37% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ONC 290,58 -9.43 -3.14% BeOne Medicines Ltd - ADR HealthTechnology

EC 14,77 -0.15 -1% Ecopetrol SA - ADR EnergyMinerals

TS 59,99 -0.69 -1.14% Tenaris S.A. - ADR NonEnergyMinerals

MTZ 383,33 -4.19 -1.08% Mastec Inc. IndustrialServices

VICI 28,33 -0.3 -1.05% VICI Properties Inc Finance

MTSI 391,09 -9.57 -2.39% MACOM Technology Solutions Holdings Inc ElectronicTechnology

EXR 145,81 +1.38 +0.96% Extra Space Storage Inc. Finance

MDLN 36,80 +0.96 +2.68% Medline Inc - Ordinary Shares - Class A

DTE 143,38 -1.89 -1.3% DTE Energy Co. Utilities

SHG 63,01 -0.79 -1.24% Shinhan Financial Group Co. Ltd. - ADR Finance

RMD 203,42 -2.68 -1.3% Resmed Inc. HealthTechnology

RDDT 167,69 +13.5 +8.76% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FISV 55,83 +0.21 +0.38% Fiserv, Inc.

FICO 1.296,36 +17.89 +1.4% Fair Isaac Corp. TechnologyServices

CPNG 16,20 -0.26 -1.58% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZM 100,46 +0.5 +0.5% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ATO 173,03 -3.21 -1.82% Atmos Energy Corp. Utilities

FSLR 303,38 +29.71 +10.86% First Solar Inc ElectronicTechnology

AMRZ 52,87 -0.23 -0.43% Amrize Ltd. - Registered Shares

CQP 60,87 +0.25 +0.41% Cheniere Energy Partners LP - Unit

NRG 137,50 -0.5 -0.36% NRG Energy Inc. Utilities

NTRA 213,94 +10.83 +5.33% Natera Inc HealthTechnology

BIIB 196,39 -0.58 -0.29% Biogen Inc HealthTechnology

GEHC 62,86 -1.02 -1.6% GE HealthCare Technologies Inc HealthTechnology

CNC 58,91 +0.09 +0.15% Centene Corp. HealthServices

CASY 780,97 -3.41 -0.44% Casey`s General Stores, Inc. RetailTrade

KHC 24,47 +0.09 +0.37% Kraft Heinz Co ConsumerNonDurables

FTS 56,11 -0.71 -1.25% Fortis Inc. Utilities

DOV 212,51 -0.86 -0.4% Dover Corp. ProducerManufacturing

ARES 126,00 -0.58 -0.46% Ares Management Corp - Ordinary Shares - Class A Finance

P 73,04 -12.7 -14.81% Everpure Inc. - Ordinary Shares - Class A

TDY 634,06 +21.54 +3.52% Teledyne Technologies Inc ElectronicTechnology

RJF 142,00 -3.4 -2.34% Raymond James Financial, Inc. Finance

CNP 42,22 -0.85 -1.97% Centerpoint Energy Inc. Utilities

NTAP 142,40 -0.34 -0.24% Netapp Inc ElectronicTechnology

TPR 145,39 +6.56 +4.72% Tapestry Inc RetailTrade

TPL 401,32 -4.77 -1.18% Texas Pacific Land Corporation Miscellaneous

FOXA 65,83 +0.35 +0.54% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IR 70,99 +0.03 +0.04% Ingersoll Rand Inc. ProducerManufacturing

BAP 341,50 -6.74 -1.94% Credicorp Ltd Finance

PBA 47,22 -0.35 -0.74% Pembina Pipeline Corporation IndustrialServices

IQV 181,09 +15.47 +9.34% IQVIA Holdings Inc CommercialServices

EIX 70,28 -1.38 -1.93% Edison International Utilities

TWLO 184,60 +3.03 +1.67% Twilio Inc - Ordinary Shares Class A TechnologyServices

OTIS 71,21 -0.58 -0.81% Otis Worldwide Corp ProducerManufacturing

CW 747,73 +5.14 +0.69% Curtiss-Wright Corp. ElectronicTechnology

EXPE 227,55 +1.47 +0.65% Expedia Group Inc ConsumerServices

NVT 164,87 -2.93 -1.75% nVent Electric plc ElectronicTechnology

DXCM 72,34 +2.08 +2.96% Dexcom Inc HealthTechnology

FE 46,19 -0.59 -1.26% Firstenergy Corp. Utilities

PPL 35,33 -0.51 -1.42% PPL Corp Utilities

VRSN 296,14 +0.49 +0.17% Verisign Inc. TechnologyServices

FTI 67,70 +0.29 +0.43% TechnipFMC plc IndustrialServices

CFG 62,41 -0.67 -1.06% Citizens Financial Group Inc Finance

ES 69,09 -0.53 -0.76% Eversource Energy Utilities

XYL 109,25 -0.42 -0.38% Xylem Inc ProducerManufacturing

QSR 74,31 -0.41 -0.55% Restaurant Brands International Inc ConsumerServices

AVB 184,83 -1.4 -0.75% Avalonbay Communities Inc. Finance