StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
143,22
+0.06
+0.04%
Apple Inc
Technology
237,39
+5.06
+2.18%
Microsoft Corporation
Technology
3.296,88
-29.25
-0.88%
Amazon.com Inc.
Services
1.844,42
-63.53
-3.33%
Alphabet Inc - Ordinary Shares - Class A
Technology
878,96
-4.13
-0.47%
Tesla Inc
Consumer Goods
FB
276,00
-6.05
-2.14%
Facebook Inc - Ordinary Shares - Class A
Technology
262,36
-3.56
-1.34%
Alibaba Group Holding Ltd - ADR
Services
TSM
124,08
-2.57
-2.03%
Taiwan Semiconductor Manufacturing - ADR
Technology
343.570,83
-5629.17
-1.61%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
Financial
227,76
-3.81
-1.64%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
V
197,33
-4.68
-2.32%
Visa Inc - Ordinary Shares - Class A
Financial
JNJ
168,88
-1.6
-0.94%
Johnson & Johnson
Healthcare
WMT
145,20
-2.31
-1.57%
Walmart Inc
Services
JPM
128,08
-3.5
-2.66%
JPMorgan Chase & Co.
Financial
524,49
-12.92
-2.4%
NVIDIA Corp
Technology
PG
130,86
-2.23
-1.68%
Procter & Gamble Co.
Consumer Goods
MA
316,93
-10.77
-3.29%
Mastercard Incorporated - Ordinary Shares - Class A
Financial
UNH
334,28
-8.83
-2.57%
Unitedhealth Group Inc
Healthcare
DIS
164,18
-5.38
-3.17%
Walt Disney Co (The)
Services
HD
276,78
-5.82
-2.06%
Home Depot, Inc.
Services
234,15
-6.85
-2.84%
PayPal Holdings Inc
Financial
BAC
30,06
-0.88
-2.84%
Bank Of America Corp.
Financial
61,00
-0.7
-1.14%
Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund
VZ
55,48
-1.09
-1.93%
Verizon Communications Inc
Technology
49,41
-0.68
-1.36%
Comcast Corp - Ordinary Shares - Class A
Services
468,34
-7.94
-1.67%
Adobe Inc
Technology
VIG
139,12
-2.09
-1.48%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
537,39
-11.61
-2.12%
ASML Holding NV - New York Shares
Technology
54,55
-0.66
-1.2%
Intel Corp.
Technology
NKE
132,15
-2.95
-2.18%
Nike, Inc. - Ordinary Shares - Class B
Consumer Goods
T
29,47
-0.28
-0.94%
AT&T, Inc.
Technology
KO
48,69
-0.6
-1.22%
Coca-Cola Co
Consumer Goods
NVS
94,11
-1.83
-1.91%
Novartis AG - ADR
Healthcare
PFE
36,40
-0.91
-2.44%
Pfizer Inc.
Healthcare
CRM
227,26
+1
+0.44%
Salesforce.Com Inc
Technology
TM
143,41
-2.57
-1.76%
Toyota Motor Corporation - ADR
Consumer Goods
LLY
207,53
-5.19
-2.44%
Lilly(Eli) & Co
Healthcare
ABT
116,48
+1.75
+1.52%
Abbott Laboratories
Healthcare
MRK
78,10
-2.15
-2.68%
Merck & Co Inc
Healthcare
TMO
489,60
-18.23
-3.59%
Thermo Fisher Scientific Inc.
Healthcare
PEP
139,05
-2.75
-1.94%
PepsiCo Inc
Consumer Goods
XOM
46,41
+0.54
+1.18%
Exxon Mobil Corp.
Basic Materials
103,84
-4.96
-4.56%
Abbvie Inc
Healthcare
46,36
+1.1
+2.43%
Cisco Systems, Inc.
Technology
450,29
-13.58
-2.93%
Broadcom Inc
Technology
157,15
-5.4
-3.32%
Qualcomm, Inc.
Technology
63,06
+1.26
+2.04%
Oracle Corp.
Technology
CVX
89,90
+0.54
+0.6%
Chevron Corp.
Basic Materials
ACN
248,84
-4.15
-1.64%
Accenture plc - Ordinary Shares - Class A
Technology
NEE
81,90
-3.33
-3.91%
NextEra Energy Inc
DHR
225,27
-8.71
-3.72%
Danaher Corp.
Industrial Goods
124,79
-6.62
-5.04%
T-Mobile US Inc
Technology
360,38
-4.6
-1.26%
Costco Wholesale Corp
Services
MCD
209,63
-5.75
-2.67%
McDonald`s Corp
Services
SAP
133,23
-1.65
-1.22%
Sap SE - ADR
Technology
TXN
165,35
-6.12
-3.57%
Texas Instruments Inc.
Technology
MDT
113,58
-3.16
-2.71%
Medtronic Plc
Healthcare
PDD
169,59
-4.39
-2.52%
Pinduoduo Inc - ADR
Services
254,95
-3.65
-1.41%
AMGEN Inc.
Healthcare
BMY
62,65
-1.79
-2.78%
Bristol-Myers Squibb Co.
Healthcare
AZN
53,02
-1.42
-2.61%
Astrazeneca plc - ADR
Healthcare
1.125,97
-33.8
-2.91%
Shopify Inc - Ordinary Shares - Class A
Technology
HON
199,87
-1.19
-0.59%
Honeywell International Inc
Industrial Goods
UPS
158,23
-3.2
-1.98%
United Parcel Service, Inc. - Ordinary Shares - Class B
Services
UNP
197,80
-2.25
-1.12%
Union Pacific Corp.
Services
LIN
247,65
-8.2
-3.2%
Linde Plc
Industrial Goods
HDB
70,29
-2.51
-3.45%
HDFC Bank Ltd. - ADR
Financial
633,40
-16.14
-2.48%
Charter Communications Inc. - Ordinary Shares - Class A
Services
WFC
30,28
-1.1
-3.49%
Wells Fargo & Co.
Financial
NVO
70,82
-2.46
-3.35%
Novo Nordisk - ADR
Healthcare
JD
93,09
-3.88
-4%
JD.com Inc - ADR
Technology
PM
80,75
-1.24
-1.51%
Philip Morris International Inc
Consumer Goods
LOW
170,47
-3.23
-1.86%
Lowe`s Cos., Inc.
Services
C
59,47
-1.44
-2.36%
Citigroup Inc
Financial
SNY
47,94
-1.22
-2.47%
Sanofi - ADR
Healthcare
SNE
98,64
-1.07
-1.07%
Sony Corporation. - ADR
Consumer Goods
96,88
-7.81
-7.46%
Starbucks Corp.
Services
RY
81,89
-1.57
-1.88%
Royal Bank Of Canada
Financial
TOT
43,50
-0.06
-0.13%
Total SE - ADR
Basic Materials
204,94
+12.2
+6.33%
Airbnb Inc - Ordinary Shares - Class A
BA
195,88
-6.18
-3.06%
Boeing Co.
Industrial Goods
AMD
91,48
-3.23
-3.41%
Advanced Micro Devices Inc.
Technology
MS
69,69
-1.52
-2.13%
Morgan Stanley
Financial
27,38
-0.12
-0.44%
HSBC Holdings plc - ADR
Financial
BLK
702,47
-19.38
-2.68%
Blackrock Inc.
Financial
ZM
380,90
+6.51
+1.74%
Zoom Video Communications Inc - Ordinary Shares - Class A
Technology
IBM
123,93
+1.44
+1.18%
International Business Machines Corp.
Technology
BUD
64,22
-0.92
-1.41%
Anheuser-Busch In Bev SA/NV - ADR
BHP
70,63
-1.17
-1.63%
BHP Group Limited - ADR
Basic Materials
TD
57,12
-0.99
-1.7%
Toronto Dominion Bank
Financial
NOW
530,42
-2.04
-0.38%
ServiceNow Inc
Technology
AMT
230,69
-1.6
-0.69%
American Tower Corp.
Financial
373,27
-1.53
-0.41%
Intuit Inc
Technology
RTX
67,32
+0.12
+0.18%
Raytheon Technologies Corporation
Industrial Goods
CAT
184,41
-2.8
-1.5%
Caterpillar Inc.
Industrial Goods
MMM
186,15
+10.2
+5.8%
3M Co.
Industrial Goods
RIO
79,63
-1.5
-1.85%
Rio Tinto plc - ADR
54,41
-1.8
-3.2%
Charles Schwab Corp.
Financial
GE
10,88
-0.42
-3.68%
General Electric Co.
Industrial Goods
GSK
38,66
-0.58
-1.48%
Glaxosmithkline plc - ADR
Healthcare
CVS
72,61
-1.62
-2.18%
CVS Health Corp
Healthcare
GS
276,88
-4.88
-1.73%
Goldman Sachs Group, Inc.
Financial
101,63
-3.9
-3.7%
Applied Materials Inc.
Technology
49,89
-2.03
-3.91%
Uber Technologies Inc
Technology
SQ
206,60
-2.57
-1.23%
Square Inc - Ordinary Shares - Class A
Technology
DEO
155,88
-5.21
-3.23%
Diageo plc - ADR
Consumer Goods
TGT
178,71
-8.99
-4.79%
Target Corp
Services
AXP
116,16
+0.01
+0.01%
American Express Co.
Financial
DE
285,82
-10.19
-3.44%
Deere & Co.
Industrial Goods
LMT
335,52
+4.83
+1.46%
Lockheed Martin Corp.
Industrial Goods
761,26
-8.39
-1.09%
Intuitive Surgical Inc
Healthcare
1.795,01
-12.73
-0.7%
MercadoLibre Inc
Services
SYK
232,12
-5.88
-2.47%
Stryker Corp.
Healthcare
MU
76,70
-2.81
-3.53%
Micron Technology Inc.
Technology
EL
236,44
-8.87
-3.62%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
Consumer Goods
16,80
-0.37
-2.15%
Vale S.A. - ADR
Basic Materials
BTI
38,66
+0.66
+1.75%
British American Tobacco Plc - ADR
Consumer Goods
121,79
-0.14
-0.12%
NetEase Inc - ADR
Technology
65,78
-0.92
-1.38%
Gilead Sciences, Inc.
Healthcare
57,03
-0.56
-0.97%
Mondelez International Inc. - Ordinary Shares - Class A
Consumer Goods
1.936,43
-46.73
-2.36%
Booking Holdings Inc
Services
530,25
-22.41
-4.06%
Lam Research Corp.
Technology
284,30
+3.32
+1.18%
Snowflake Inc - Ordinary Shares - Class A
FIS
124,76
-3.4
-2.65%
Fidelity National Information Services, Inc.
Technology
50,71
-2.58
-4.84%
Snap Inc - Ordinary Shares - Class A
Technology
PLD
105,39
-0.66
-0.62%
Prologis Inc
Financial
MO
42,16
-0.07
-0.17%
Altria Group Inc.
Consumer Goods
38,56
+0.17
+0.44%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
SE
214,50
-2.72
-1.25%
Sea Ltd - ADR
Services
CI
213,79
-1.97
-0.91%
Cigna Corp.
Healthcare
NIO
58,06
-2.25
-3.73%
NIO Inc - ADR
Technology
291,50
-21.02
-6.73%
Anthem Inc
Healthcare
BP
23,25
+0.22
+0.96%
BP plc - ADR
Basic Materials
TJX
63,85
-0.62
-0.96%
TJX Companies, Inc.
Services
309,22
-9.79
-3.07%
S&P Global Inc
Services
CNI
103,21
-3.98
-3.71%
Canadian National Railway Co.
Services
BX
65,94
+1.04
+1.6%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Financial
17,71
-0.14
-0.78%
Infosys Ltd - ADR
Technology
ZTS
154,76
-4.95
-3.1%
Zoetis Inc - Ordinary Shares - Class A
Healthcare
BDX
253,16
-5.19
-2.01%
Becton, Dickinson And Co.
Healthcare
GM
49,56
-2.48
-4.77%
General Motors Company
Consumer Goods
89,68
-2.7
-2.92%
Activision Blizzard Inc
Technology
104,13
-2.08
-1.96%
Fiserv, Inc.
Services
UL
59,91
-0.99
-1.63%
Unilever plc - ADR
Consumer Goods
ENB
34,30
-0.56
-1.59%
Enbridge Inc
Basic Materials
ADP
168,04
+3.51
+2.13%
Automatic Data Processing Inc.
Technology
CCI
160,78
-2.67
-1.63%
Crown Castle International Corp
Technology
44,32
-0.02
-0.06%
Managed Portfolio Series - Ecofin Digital Payments Infrastructure Fund
DUK
92,87
-0.05
-0.05%
Duke Energy Corp.
Utilities
USB
43,41
-1.78
-3.94%
U.S. Bancorp.
CB
146,43
-3.77
-2.51%
Chubb Limited
Financial
TFC
48,92
-1.32
-2.63%
Truist Financial Corporation
Financial
241,50
-6.8
-2.74%
Baidu Inc - ADR
Technology
CL
78,43
-0.32
-0.41%
Colgate-Palmolive Co.
Consumer Goods
36,34
0
0%
Royal Dutch Shell Plc - ADR
Basic Materials
CSX
85,39
-1.44
-1.66%
CSX Corp.
Services
BNS
53,69
-1.11
-2.03%
Bank Of Nova Scotia
Financial
FDX
244,97
-4.7
-1.88%
Fedex Corp
Services
CME
178,14
-5.61
-3.05%
CME Group Inc - Ordinary Shares - Class A
Financial
SHW
715,42
-8.22
-1.14%
Sherwin-Williams Co.
Basic Materials
731,90
-3.34
-0.45%
Equinix Inc
Financial
281,51
-10.24
-3.51%
Autodesk Inc.
Technology
ABB
30,09
-0.43
-1.41%
ABB Ltd. - ADR
Industrial Goods
ICE
109,77
-2.88
-2.56%
Intercontinental Exchange Inc
Financial
ITW
195,61
-4.1
-2.05%
Illinois Tool Works, Inc.
Industrial Goods
SO
59,10
-0.59
-0.99%
Southern Company
Utilities
204,69
+6.47
+3.26%
DoorDash Inc - Ordinary Shares - Class A
PNC
143,47
-4.59
-3.1%
PNC Financial Services Group
Financial
336,88
-0.13
-0.04%
Spotify Technology S.A.
Technology
WBK
16,49
-0.39
-2.31%
Westpac Banking Corp - ADR
Financial
228,12
-9.52
-4.01%
Vertex Pharmaceuticals, Inc.
Healthcare
37,98
+2.61
+7.38%
Palantir Technologies Inc - Ordinary Shares - Class A
BBL
56,89
-1.3
-2.23%
BHP Group Plc - ADR
Basic Materials
APD
273,53
-4.46
-1.6%
Air Products & Chemicals Inc.
Basic Materials
425,95
+5.4
+1.28%
Illumina Inc
Healthcare
NSC
239,34
+1.25
+0.52%
Norfolk Southern Corp.
Services
4,60
-0.09
-1.92%
Mitsubishi UFJ Financial Group, Inc. - ADR
Financial
162,58
+10.65
+7.01%
Moderna Inc
Healthcare
D
74,00
+0.36
+0.49%
Dominion Energy Inc
Utilities
ECL
207,80
-1.53
-0.73%
Ecolab, Inc.
Consumer Goods
BAM
38,42
-0.78
-1.99%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Financial
18,23
-0.14
-0.76%
Equinor ASA - ADR
Basic Materials
VMW
145,02
+4.44
+3.16%
Vmware Inc. - Ordinary Shares - Class A
Technology
DD
79,48
-0.35
-0.44%
DuPont de Nemours Inc
Basic Materials
517,85
-26.25
-4.82%
Regeneron Pharmaceuticals, Inc.
Healthcare
ADI
150,47
-4.47
-2.88%
Analog Devices Inc.
Technology
75,33
-0.71
-0.93%
Dell Technologies Inc - Ordinary Shares - Class C
Technology
TAK
17,60
-0.58
-3.19%
Takeda Pharmaceutical Co - ADR
227,71
-7.89
-3.35%
Workday Inc - Ordinary Shares - Class A
Technology
COP
41,74
+0.06
+0.14%
Conoco Phillips
Basic Materials
MMC
109,15
-2.11
-1.9%
Marsh & McLennan Cos., Inc.
Financial
219,58
-4.3
-1.92%
Atlassian Corporation Plc - Ordinary Shares - Class A
Technology
GPN
179,72
-6.62
-3.55%
Global Payments, Inc.
Services
HCA
159,40
-4.73
-2.88%
HCA Healthcare Inc
Healthcare
62,13
-1.59
-2.5%
KE Holdings Inc - ADR
EW
85,31
-1.23
-1.42%
Edwards Lifesciences Corp
Healthcare
68,23
-1.52
-2.18%
Southern Copper Corporation
Basic Materials
PGR
88,20
-3.52
-3.84%
Progressive Corp.
Financial
349,85
-5.3
-1.49%
Twilio Inc - Ordinary Shares Class A
Technology
UBS
14,65
-0.29
-1.94%
UBS Group AG - Registered Shares
Financial
SAN
2,96
-0.13
-4.21%
Banco Santander S.A. - ADR
Financial
24,12
-0.41
-1.68%
WBI Investments Inc - WBI Power Factor High Dividend Shares
PHG
56,89
-1.01
-1.74%
Koninklijke Philips N.V. - ADR
BSX
35,95
-0.69
-1.88%
Boston Scientific Corp.
Healthcare
HUM
378,47
-17.38
-4.39%
Humana Inc.
Healthcare
IBN
14,36
-0.51
-3.43%
ICICI Bank Ltd. - ADR
Financial
416,99
+13.59
+3.37%
Roku Inc - Ordinary Shares - Class A
Services
DG
201,26
-4.86
-2.36%
Dollar General Corp.
Services
MCO
263,08
-5.59
-2.08%
Moody`s Corp.
Services
25,60
-0.28
-1.08%
RELX Plc - ADR
Services
BMO
76,06
-1.09
-1.41%
Bank of Montreal
Financial
NEM
60,04
-1.44
-2.34%
Newmont Corp
PUK
36,85
-0.94
-2.49%
Prudential plc - ADR
Financial
EMR
79,51
-2.38
-2.91%
Emerson Electric Co.
Industrial Goods
NOC
294,86
+1.75
+0.6%
Northrop Grumman Corp.
Industrial Goods
VOD
17,69
-0.3
-1.67%
Vodafone Group plc - ADR
Technology
WM
111,31
-2.64
-2.32%
Waste Management, Inc.
Industrial Goods
ETN
116,21
-4.53
-3.75%
Eaton Corporation plc
Industrial Goods
AON
207,66
-2.3
-1.1%
Aon plc. - Ordinary Shares - Class A
Financial
HMC
26,97
-0.41
-1.5%
Honda Motor - ADR
162,99
-5.76
-3.41%
NXP Semiconductors NV
Technology
293,89
-9.66
-3.18%
KLA Corp.
Technology
86,53
-2.27
-2.56%
Monster Beverage Corp.
Consumer Goods
KMB
140,06
+2.93
+2.14%
Kimberly-Clark Corp.
Consumer Goods
CP
335,16
-6.9
-2.02%
Canadian Pacific Railway Ltd
Services
KDP
32,71
+0.08
+0.24%
Keurig Dr Pepper Inc
Consumer Goods
203,80
-3
-1.45%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
Technology
COF
103,47
+3.54
+3.54%
Capital One Financial Corp.
Financial
2,91
+0.01
+0.34%
Ambev S.A. - ADR
Consumer Goods
CEO
103,00
+1.88
+1.86%
Cnooc Ltd. - ADR
Basic Materials
MET
49,07
-1.04
-2.08%
Metlife Inc
Financial
F
10,81
-0.38
-3.4%
Ford Motor Co.
Consumer Goods
282,99
-9.23
-3.16%
Veeva Systems Inc - Ordinary Shares - Class A
Technology
230,07
-5.04
-2.14%
DocuSign Inc
Technology
6,23
-0.16
-2.5%
Sumitomo Mitsui Financial Group Inc - ADR
ROP
418,12
+0.81
+0.19%
Roper Technologies Inc
Industrial Goods
149,08
+1.29
+0.87%
Peloton Interactive Inc - Ordinary Shares - Class A
Consumer Goods
GD
156,65
+6.32
+4.2%
General Dynamics Corp.
Industrial Goods
NGG
60,03
-0.71
-1.17%
National Grid Plc - ADR
Utilities
329,95
-0.61
-0.18%
Lululemon Athletica inc.
Consumer Goods
67,39
-1.85
-2.67%
Pinterest Inc - Ordinary Shares - Class A
Technology
WBA
50,67
+1.48
+3.01%
Walgreens Boots Alliance Inc
Services
77,37
-2.18
-2.74%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
Technology
EA
147,64
+1.34
+0.91%
Electronic Arts, Inc.
Technology
112,06
+9.77
+9.55%
Chewy Inc - Ordinary Shares - Class A
Consumer Goods
522,33
-12.77
-2.39%
Align Technology, Inc.
Healthcare
STZ
213,89
-5.96
-2.71%
Constellation Brands Inc - Ordinary Shares - Class A
Consumer Goods
KHC
35,03
+0.64
+1.86%
Kraft Heinz Co
Consumer Goods
266,49
-5.18
-1.91%
Biogen Inc
Healthcare
EXC
42,16
-0.69
-1.61%
Exelon Corp.
Utilities
CMG
1.486,48
-2.77
-0.19%
Chipotle Mexican Grill
Services
278,86
-7.37
-2.58%
Teladoc Health Inc
Technology
22,62
-0.66
-2.81%
Barrick Gold Corp.
DOW
54,94
-0.8
-1.44%
Dow Inc
BAX
78,74
-2.07
-2.56%
Baxter International Inc.
Healthcare
TRI
81,25
-1.44
-1.74%
Thomson-Reuters Corp
Services
TRP
42,99
-0.69
-1.58%
TC Energy Corporation
Basic Materials
LU
16,06
-0.54
-3.25%
Lufax Holding Ltd - ADR
TEL
121,94
-1.6
-1.3%
TE Connectivity Ltd - Registered Shares
Technology
59,26
+0.08
+0.14%
EBay Inc.
Services
461,14
-16.96
-3.55%
Idexx Laboratories, Inc.
Healthcare
261,13
-4.96
-1.86%
Synopsys, Inc.
Technology
AEP
81,08
-0.74
-0.9%
American Electric Power Company Inc.
Utilities
U
163,45
+14
+9.37%
Unity Software Inc
LVS
49,95
-2.47
-4.71%
Las Vegas Sands Corp
Services
PSA
226,94
-0.9
-0.4%
Public Storage
Financial
109,58
-2.08
-1.86%
Ross Stores, Inc.
Services
49,67
0
0%
Twitter Inc
Technology
BCE
43,00
-0.65
-1.49%
BCE Inc
Technology
FCX
26,00
-1.01
-3.74%
Freeport-McMoRan Inc
Basic Materials
MAR
118,76
-1.68
-1.4%
Marriott International, Inc. - Ordinary Shares - Class A
Services
CM
85,83
-1.5
-1.72%
Canadian Imperial Bank Of Commerce
Financial
APH
125,39
-4.63
-3.56%
Amphenol Corp. - Ordinary Shares - Class A
Technology
PBR
10,54
+0.19
+1.84%
Petroleo Brasileiro S.A. Petrobras - ADR
Basic Materials
A
120,51
-3.41
-2.75%
Agilent Technologies Inc.
Healthcare
ALC
74,84
-1.17
-1.54%
Alcon Inc. - Registered Shares
Healthcare
LHX
179,61
-0.31
-0.17%
L3Harris Technologies Inc
Technology
SYY
73,11
-1.06
-1.43%
Sysco Corp.
Services
135,95
-9.03
-6.23%
Microchip Technology, Inc.
Technology
SRE
120,02
-4.57
-3.67%
Sempra Energy
Utilities
132,16
-1.67
-1.25%
Cadence Design Systems, Inc.
Technology
13,27
+1.24
+10.31%
Telefonaktiebolaget L M Ericsson - ADR
WIT
6,66
+0.18
+2.7%
Wipro Ltd. - ADR
Technology
E
20,66
-0.03
-0.14%
Eni Spa - ADR
Basic Materials
BK
40,48
-0.86
-2.08%
Bank Of New York Mellon Corp
Financial
129,25
-6.45
-4.75%
Aptiv PLC
Consumer Goods
147,09
-7.18
-4.65%
Liberty Broadband Corp - Ordinary Shares - Series C
207,58
-0.92
-0.44%
Ferrari N.V.
Consumer Goods
CMI
243,45
-3.37
-1.36%
Cummins Inc.
Industrial Goods
MFC
18,29
-0.51
-2.71%
Manulife Financial Corp.
Financial
146,29
-7.33
-4.77%
Liberty Broadband Corp - Ordinary Shares - Series A
Services
TTD
773,50
-2.79
-0.36%
Trade Desk Inc - Ordinary Shares - Class A
Technology
TRV
141,50
-2.21
-1.54%
Travelers Companies Inc.
Financial
158,96
-1.64
-1.02%
T. Rowe Price Group Inc.
Financial
JCI
49,05
-1.31
-2.6%
Johnson Controls International plc - Registered Shares
Services
53,01
-0.99
-1.83%
Marvell Technology Group Ltd
Technology
GIS
60,77
+1.64
+2.77%
General Mills, Inc.
Consumer Goods
136,83
-1.59
-1.15%
Match Group Inc. - Ordinary Shares - New
STM
38,67
-1.16
-2.91%
ST Microelectronics - New York Shares
Technology
ING
8,82
-0.37
-4.03%
ING Groep N.V. - ADR
Financial
888,68
-14.37
-1.59%
Costar Group, Inc.
Financial
TT
141,48
-6.41
-4.33%
Trane Technologies plc - Ordinary Shares - Class A
Industrial Goods
138,42
-5.97
-4.14%
Xilinx, Inc.
Technology
158,60
-3.15
-1.95%
Alexion Pharmaceuticals Inc.
Healthcare
85,26
-3.13
-3.54%
IHS Markit Ltd
Technology
73,44
+0.25
+0.34%
Brown-Forman Corp. - Ordinary Shares - Class B
CNC
58,25
-1.85
-3.08%
Centene Corp.
Healthcare
339,73
-14.53
-4.1%
Palo Alto Networks Inc
Technology
356,57
-4.85
-1.34%
Dexcom Inc
Healthcare
XEL
64,92
-0.89
-1.35%
Xcel Energy, Inc.
Utilities
IQV
174,16
-6.18
-3.43%
IQVIA Holdings Inc
Healthcare
MFG
2,65
-0.07
-2.57%
Mizuho Financial Group, Inc. - ADR
Financial
KMI
15,02
-0.2
-1.31%
Kinder Morgan Inc - Ordinary Shares - Class P
Basic Materials
PH
253,58
-13.46
-5.04%
Parker-Hannifin Corp.
Industrial Goods
321,56
-1.6
-0.5%
Cintas Corporation
Services
ZG
138,81
-6.87
-4.72%
Zillow Group Inc - Ordinary Shares - Class A
97,30
-0.51
-0.52%
Paccar Inc.
Consumer Goods
AIG
37,97
-1.14
-2.92%
American International Group Inc
Financial
CRH
41,90
-0.94
-2.19%
CRH Plc - ADR
Industrial Goods
396,06
-8.55
-2.11%
MSCI Inc
Technology
RNG
371,71
-2.29
-0.61%
RingCentral Inc. - Ordinary Shares - Class A
Technology
256,53
-0.95
-0.37%
Okta Inc - Ordinary Shares - Class A
Technology
PPG
139,70
-1.31
-0.93%
PPG Industries, Inc.
Basic Materials
ALL
109,51
-0.01
-0.01%
Allstate Corp (The)
Financial
VFC
79,96
-5.17
-6.07%
VF Corp.
Consumer Goods
123,88
-2.12
-1.68%
Bilibili Inc - ADR
Technology
BCS
7,34
-0.26
-3.42%
Barclays plc - ADR
LYG
1,79
-0.07
-3.76%
Lloyds Banking Group plc - ADR
Financial
432,78
-21.72
-4.78%
O`Reilly Automotive, Inc.
Services
AMX
14,06
-0.31
-2.16%
America Movil S.A.B.DE C.V. - ADR - Series L
ZBH
153,81
-4.41
-2.79%
Zimmer Biomet Holdings Inc
Healthcare
324,55
-33.79
-9.43%
BeiGene Ltd - ADR
Healthcare
CS
13,24
-0.25
-1.85%
Credit Suisse Group AG - ADR
Financial
AFL
45,18
-1.25
-2.7%
Aflac Inc.
Financial
SPG
97,70
-1.35
-1.36%
Simon Property Group, Inc.
Financial
Z
131,32
-7.95
-5.71%
Zillow Group Inc - Ordinary Shares - Class C
Technology
67,87
+0.27
+0.4%
Brown-Forman Corp. - Ordinary Shares - Class A
Consumer Goods
36,51
-0.81
-2.17%
Carrier Global Corp
RMD
215,53
-6.75
-3.04%
Resmed Inc.
Healthcare
PRU
79,50
-1.72
-2.12%
Prudential Financial Inc.
Financial
YUM
102,84
-3.5
-3.29%
Yum Brands Inc.
Services
54,17
+2.25
+4.33%
ViacomCBS Inc - Ordinary Shares - Class B
Services
54,01
+2.23
+4.31%
ViacomCBS Inc - Ordinary Shares - Class A
4,66
-0.16
-3.22%
Banco Bilbao Vizcaya Argentaria. - ADR
Financial
HPQ
25,15
+0.53
+2.15%
HP Inc
Technology
11,97
+0.05
+0.42%
Orange. - ADR
Technology
SLB
22,44
-0.3
-1.32%
Schlumberger Ltd.
Basic Materials
102,21
-1.31
-1.26%
Datadog Inc - Ordinary Shares - Class A
Technology
87,18
-0.15
-0.17%
Paychex Inc.
Services
355,12
-11.52
-3.14%
Ansys Inc. - Registered Shares
Technology
TAL
78,37
-0.43
-0.55%
TAL Education Group - ADR
Services
EOG
54,51
+1.02
+1.91%
EOG Resources, Inc.
Basic Materials
PSX
72,48
+1.17
+1.64%
Phillips 66
Basic Materials
163,94
-8.7
-5.04%
Seagen Inc
Healthcare
HSY
147,35
-2.17
-1.45%
Hershey Company
Consumer Goods
271,52
-5.96
-2.15%
SBA Communications Corp - Ordinary Shares - Class A
Technology
ES
89,75
-0.14
-0.16%
Eversource Energy
Utilities
186,34
-2.16
-1.15%
Verisk Analytics Inc
Services
CHT
38,75
-0.27
-0.69%
Chunghwa Telecom - ADR
Technology
NTR
51,81
-0.93
-1.76%
Nutrien Ltd
Industrial Goods
RSG
91,19
-2.16
-2.31%
Republic Services, Inc.
Industrial Goods
BBY
113,93
-0.77
-0.67%
Best Buy Co. Inc.
Services
TDG
534,43
-9.79
-1.8%
Transdigm Group Incorporated
Industrial Goods
MCK
181,21
-3.21
-1.74%
Mckesson Corporation
Services
PEG
57,02
-1.31
-2.25%
Public Service Enterprise Group Inc.
Utilities
38,42
-1.06
-2.68%
Corteva Inc
Industrial Goods
66,34
-6.84
-9.35%
Plug Power Inc
Technology
MPC
45,33
+0.17
+0.38%
Marathon Petroleum Corp
Basic Materials
LYB
87,18
-0.71
-0.81%
LyondellBasell Industries NV - Ordinary Shares - Class A
Basic Materials
MSI
174,72
+2.18
+1.26%
Motorola Solutions Inc
Technology
EDU
172,76
+1.45
+0.85%
New Oriental Education & Technology Group Inc. - ADR
Services
BLL
86,44
-2.36
-2.66%
Ball Corp.
Consumer Goods
HLT
102,73
-1.94
-1.85%
Hilton Worldwide Holdings Inc
Services
ADM
50,19
-1.99
-3.81%
Archer Daniels Midland Co.
Consumer Goods
AWK
157,58
-1.73
-1.09%
American Water Works Co. Inc.
Utilities
MTD
1.163,00
-47.91
-3.96%
Mettler-Toledo International, Inc.
Healthcare
GLW
35,72
-1.45
-3.9%
Corning, Inc.
Technology
ROK
240,87
-3.58
-1.46%
Rockwell Automation Inc
Industrial Goods
DHI
76,00
-1.79
-2.3%
D.R. Horton Inc.
Industrial Goods
SWK
173,01
-3.61
-2.04%
Stanley Black & Decker Inc
Industrial Goods
10,32
+0.23
+2.28%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
KR
38,68
+1.61
+4.34%
Kroger Co.
Services
WEC
92,20
+2.86
+3.2%
WEC Energy Group Inc
Utilities
CNQ
23,80
-0.02
-0.08%
Canadian Natural Resources Ltd.
Basic Materials
173,66
-0.1
-0.06%
Splunk Inc
Technology
W
288,18
+7.84
+2.8%
Wayfair Inc - Ordinary Shares - Class A
Services
7,06
+0.52
+7.86%
Sirius XM Holdings Inc
Services
SLF
46,25
-1.12
-2.36%
Sun Life Financial, Inc.
Financial
62,23
-1.28
-2.02%
Otis Worldwide Corp
40,43
-1.63
-3.88%
Genmab - ADR
Healthcare
151,85
+4.97
+3.38%
Keysight Technologies Inc
Technology
47,65
+0.04
+0.1%
Fastenal Co.
Services
TU
20,91
-0.32
-1.51%
Telus Corp.
Technology
7,27
-0.03
-0.41%
Banco Santander (Brasil) S.A. - ADR
Financial
AZO
1.139,04
-55.51
-4.65%
Autozone Inc.
Services
206,36
-3.86
-1.84%
Willis Towers Watson Public Limited Co
Financial
159,06
-4.07
-2.5%
Skyworks Solutions, Inc.
Technology
LUV
45,08
-0.73
-1.59%
Southwest Airlines Co
Services
EC
12,41
-0.69
-5.27%
Ecopetrol SA - ADR
Basic Materials
LEN
84,89
-1.12
-1.3%
Lennar Corp. - Ordinary Shares - Class A
Industrial Goods
CLX
226,62
+13.63
+6.4%
Clorox Co.
Consumer Goods
PXD
123,02
-0.62
-0.5%
Pioneer Natural Resources Co.
Basic Materials
WCN
99,58
-2.02
-1.99%
Waste Connections Inc
Industrial Goods
DFS
82,73
-4.09
-4.71%
Discover Financial Services
Financial
NOK
6,84
+2.1
+44.5%
Nokia Corp - ADR
Technology
ZS
200,77
+3.77
+1.91%
Zscaler Inc
Technology
FRC
147,12
-5.41
-3.55%
First Republic Bank
Financial
SU
17,50
+0.3
+1.74%
Suncor Energy, Inc.
Basic Materials
51,29
-2.71
-5.02%
XPeng Inc - ADR
HRL
50,15
+1.63
+3.36%
Hormel Foods Corp.
Consumer Goods
AME
109,58
-3.72
-3.28%
Ametek Inc
Industrial Goods
109,50
-0.77
-0.7%
Copart, Inc.
Services
WMB
21,22
-0.22
-1.03%
Williams Cos Inc
Basic Materials
60,14
-1.65
-2.67%
Welltower Inc
Financial
200,10
-4.31
-2.11%
Etsy Inc
Services
MKC
95,05
-1.04
-1.08%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
Consumer Goods
STT
70,53
-2.1
-2.89%
State Street Corp.
Financial
108,61
+2.32
+2.18%
BioNTech SE - ADR
Healthcare
97,85
+2.09
+2.18%
McCormick & Co., Inc.
XP
44,15
-1.39
-3.05%
XP Inc - Ordinary Shares - Class A
5,33
+0.04
+0.76%
Itau Unibanco Holding S.A. - ADR
Financial
NWG
4,00
-0.16
-3.73%
NatWest Group Plc - ADR
Financial
DAL
39,01
-0.31
-0.79%
Delta Air Lines, Inc.
Services
458,99
-23.12
-4.8%
SVB Financial Group
Financial
82,81
+1.48
+1.82%
Cerner Corp.
Technology
AMP
206,13
-5.14
-2.43%
Ameriprise Financial Inc
Financial
90,37
-2.8
-3%
Maxim Integrated Products, Inc.
Technology
57,99
-1.35
-2.28%
Yum China Holdings Inc
Services
101,79
-3.91
-3.7%
Dollar Tree Inc
Services
RCI
48,36
-0.81
-1.65%
Rogers Communications Inc. - Ordinary Shares - Class B
WY
32,11
-1.03
-3.11%
Weyerhaeuser Co.
Industrial Goods
TEF
4,50
-0.02
-0.55%
Telefonica S.A - ADR
Technology
42,70
-0.08
-0.19%
Slack Technologies Inc - Ordinary Shares - Class A
Technology
UMC
9,43
-0.49
-4.94%
United Micro Electronics - ADR
Technology
15,09
-0.52
-3.33%
Stellantis N.V
ARE
165,61
-3.4
-2.01%
Alexandria Real Estate Equities Inc.
Financial
198,52
-9.02
-4.35%
Old Dominion Freight Line, Inc.
Services
149,14
-0.51
-0.34%
Fortinet Inc
Technology
ED
72,02
+1.74
+2.48%
Consolidated Edison, Inc.
Utilities
TSN
65,38
-1.19
-1.79%
Tyson Foods, Inc. - Ordinary Shares - Class A
Consumer Goods
FMS
41,91
-0.44
-1.04%
Fresenius Medical Care AG & Co. KGaA - ADR
DTE
121,64
-1.15
-0.94%
DTE Energy Co.
Utilities
VLO
59,93
+1.78
+3.06%
Valero Energy Corp.
Basic Materials
NET
77,09
+0.06
+0.08%
Cloudflare Inc - Ordinary Shares - Class A
Technology
183,52
-3.82
-2.04%
Enphase Energy Inc
Technology
FNV
123,11
-0.43
-0.35%
Franco-Nevada Corporation
Basic Materials
AVB
165,44
-2.67
-1.59%
Avalonbay Communities Inc.
Financial
CAJ
24,14
+1.73
+7.72%
Canon Inc - ADR
Consumer Goods
LI
31,89
-0.61
-1.88%
Li Auto Inc - ADR
TLK
23,87
+0.27
+1.14%
PT Telkom Indonesia (Persero) Tbk - ADR
Technology
307,71
+0.71
+0.23%
Arista Networks Inc
Technology
118,24
-3.17
-2.61%
Garmin Ltd
Technology
139,66
-1.47
-1.04%
Nasdaq Inc - Ordinary Shares - 144A
198,30
-1.48
-0.74%
Take-Two Interactive Software, Inc.
Technology
385,75
-6.44
-1.64%
Paycom Software Inc
Technology
64,01
-1.09
-1.67%
Yandex NV - Ordinary Shares - Class A
Technology
TER
132,87
-5.23
-3.79%
Teradyne, Inc.
Technology
71,71
-1.69
-2.3%
StoneCo Ltd - Ordinary Shares - Class A
Technology
O
60,72
+0.05
+0.08%
Realty Income Corp.
Financial
97,00
-3.31
-3.3%
Ryanair Holdings Plc - ADR
Services
FTV
66,12
-0.88
-1.31%
Fortive Corp
Technology
AJG
113,92
-3.49
-2.97%
Arthur J. Gallagher & Co.
Financial
138,05
-2.99
-2.12%
Exact Sciences Corp.
Healthcare
194,91
-1.14
-0.58%
Verisign Inc.
Technology
EIX
57,70
-1.4
-2.37%
Edison International
Utilities
KKR
37,97
-1.18
-3.01%
KKR & Co. Inc.
Financial
ABC
107,40
-1.44
-1.32%
Amerisource Bergen Corp.
Services
MT
21,62
-0.37
-1.68%
ArcelorMittal - New York Shares - Level III
Basic Materials
WST
295,70
-3.98
-1.33%
West Pharmaceutical Services, Inc.
Healthcare
MGA
70,85
-2.94
-3.98%
Magna International Inc.
Services
305,99
+0.49
+0.16%
Coupa Software Inc
Technology
DB
10,35
-0.32
-3%
Deutsche Bank AG - Registered Shares
Financial
EFX
179,03
-1.46
-0.81%
Equifax, Inc.
Financial
PCG
10,95
-0.11
-1%
PG&E Corp.
Utilities
ZTO
34,97
+0.15
+0.43%
ZTO Express (Cayman) Inc - ADR
Services
CHD
87,95
-0.05
-0.06%
Church & Dwight Co., Inc.
Consumer Goods
FLT
249,44
-11.59
-4.44%
Fleetcor Technologies Inc
Services
95,16
-4.23
-4.26%
Incyte Corp.
Healthcare
PPL
28,09
-0.16
-0.57%
PPL Corp
Utilities
45,12
-2.58
-5.41%
Coca-Cola European Partners plc
LH
213,95
-8.02
-3.61%
Laboratory Corp. Of America Holdings
Healthcare
68,04
-1.1
-1.59%
Lennar Corp. - Ordinary Shares - Class B
MDB
356,32
+0.37
+0.1%
MongoDB Inc - Ordinary Shares - Class A
Technology
28,64
-1.12
-3.75%
Fifth Third Bancorp
Financial
62,39
-0.74
-1.17%
CBRE Group Inc - Ordinary Shares - Class A
Financial
56,29
+2.23
+4.12%
DraftKings Inc - Ordinary Shares - Class A
Consumer Goods
392,26
-2.9
-0.73%
Zebra Technologies Corp. - Ordinary Shares - Class A
Industrial Goods
K
62,52
+1.6
+2.63%
Kellogg Co
Consumer Goods
35,68
+0.75
+2.15%
Fox Corporation - Ordinary Shares - Class A
Services
KMX
123,54
-4.25
-3.33%
Carmax Inc
Services
SYF
35,11
-0.27
-0.76%
Synchrony Financial
Financial
42,89
+2.17
+5.33%
Discovery Inc - Ordinary Shares - Class A
Services
IX
80,94
-1.79
-2.16%
Orix Corporation - ADR
Financial
16,88
-0.21
-1.23%
Viatris Inc
52,26
-0.56
-1.06%
Royalty Pharma plc - Ordinary Shares - Class A
59,09
-1.22
-2.02%
Farfetch Ltd - Ordinary Shares - Class A
Consumer Goods
IP
50,96
-0.69
-1.34%
International Paper Co.
Consumer Goods
GWW
368,55
-8.14
-2.16%
W.W. Grainger Inc.
Services
BBD
4,64
+0.07
+1.53%
Banco Bradesco S.A. - ADR
Financial
172,08
+3.57
+2.12%
Colfax Corp - Units