StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
NVDA
233,95
+3.09
+1.34%
NVIDIA Corp
ElectronicTechnology
AAPL
333,69
+3.37
+1.02%
Apple Inc
ElectronicTechnology
GOOGL
343,50
+5.26
+1.56%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
MSFT
517,53
+4.73
+0.92%
Microsoft Corporation
TechnologyServices
AMZN
251,52
+3.29
+1.32%
Amazon.com Inc.
RetailTrade
TSM
472,78
+13.58
+2.96%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
SPCX
158,96
+10.89
+7.36%
Space Exploration Technologies Corp. - Ordinary Shares - Class A
META
728,08
+2.15
+0.3%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
AVGO
355,14
+11.5
+3.35%
Broadcom Inc
ElectronicTechnology
SKHY
195,13
+1.63
+0.84%
SK Hynix Inc - ADR
TSLA
370,59
+16.48
+4.65%
Tesla Inc
ConsumerDurables
MU
1.074,89
-22.5
-2.05%
Micron Technology Inc.
ElectronicTechnology
LLY
1.142,85
-7
-0.61%
Lilly(Eli) & Co
HealthTechnology
BRK.A
754.790,00
+3045
+0.4%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
502,65
+2.15
+0.43%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
AMD
633,91
+18.18
+2.95%
Advanced Micro Devices Inc.
ElectronicTechnology
JPM
332,38
-0.8
-0.24%
JPMorgan Chase & Co.
Finance
WMT
104,26
0
0%
Walmart Inc
RetailTrade
ASML
1.867,31
+58.82
+3.25%
ASML Holding NV - New York Shares
ElectronicTechnology
XOM
164,01
+0.19
+0.12%
ExxonMobil Holdings Corp.
EnergyMinerals
V
360,66
+0.81
+0.22%
Visa Inc - Ordinary Shares - Class A
CommercialServices
INTC
119,33
-0.67
-0.56%
Intel Corp.
ElectronicTechnology
JNJ
256,03
-2.63
-1.02%
Johnson & Johnson
HealthTechnology
MA
552,26
+2.26
+0.41%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
ABBV
262,82
+2.89
+1.11%
Abbvie Inc
HealthTechnology
PLTR
188,75
-1.29
-0.68%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
CSCO
112,20
+3.86
+3.56%
Cisco Systems, Inc.
ElectronicTechnology
LRCX
347,49
+7.39
+2.17%
Lam Research Corp.
ProducerManufacturing
AMAT
540,04
+10.74
+2.03%
Applied Materials Inc.
ProducerManufacturing
ORCL
142,30
+4.23
+3.06%
Oracle Corp.
TechnologyServices
CVX
206,69
-0.41
-0.2%
Chevron Corp.
EnergyMinerals
COST
920,65
+5.71
+0.62%
Costco Wholesale Corp
RetailTrade
CAT
845,42
+19.07
+2.31%
Caterpillar Inc.
ProducerManufacturing
BAC
53,75
+0.02
+0.04%
Bank Of America Corp.
Finance
KO
85,65
-0.45
-0.52%
Coca-Cola Co
ConsumerNonDurables
MRK
144,30
+0.49
+0.34%
Merck & Co Inc
HealthTechnology
DELL
562,52
+20.78
+3.84%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
PG
144,91
+0.96
+0.67%
Procter & Gamble Co.
ConsumerNonDurables
HSBC
96,14
+0.32
+0.33%
HSBC Holdings plc - ADR
Finance
UNH
371,90
+6.7
+1.84%
Unitedhealth Group Inc
HealthServices
PANW
403,24
+6.99
+1.76%
Palo Alto Networks Inc
TechnologyServices
GE
309,56
-2.83
-0.91%
GE Aerospace
ElectronicTechnology
SMFG
25,40
+0.12
+0.48%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
ARM
307,49
+15.15
+5.18%
Arm Holdings plc. - ADR
ElectronicTechnology
MS
190,31
+2.3
+1.22%
Morgan Stanley
Finance
PM
187,46
+0.88
+0.47%
Philip Morris International Inc
ConsumerNonDurables
HD
282,85
+0.39
+0.14%
Home Depot, Inc.
RetailTrade
SHEL
96,23
+0.62
+0.65%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
CRWD
270,04
+3.95
+1.48%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
RY
195,67
+0.31
+0.16%
Royal Bank Of Canada
Finance
BABA
105,85
-1.6
-1.49%
Alibaba Group Holding Ltd - ADR
RetailTrade
GEV
988,70
+1.25
+0.13%
GE Vernova Inc.
ProducerManufacturing
SNDK
1.719,99
-67.7
-3.79%
Sandisk Corp
ElectronicTechnology
KLAC
206,89
+6.56
+3.28%
KLA Corp.
ElectronicTechnology
GS
902,56
+5.89
+0.66%
Goldman Sachs Group, Inc.
Finance
NVS
141,00
-0.05
-0.04%
Novartis AG - ADR
HealthTechnology
ANET
207,35
+2.86
+1.4%
Arista Networks Inc
ElectronicTechnology
TXN
293,80
+12.49
+4.44%
Texas Instruments Inc.
ElectronicTechnology
MUFG
22,82
+0.2
+0.88%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
RTX
184,68
-0.33
-0.18%
RTX Corp
ElectronicTechnology
AZN
156,90
-0.8
-0.51%
Astrazeneca plc
HealthTechnology
SAP
208,57
-2.22
-1.05%
Sap SE - ADR
TechnologyServices
WFC
80,45
+0.2
+0.25%
Wells Fargo & Co.
Finance
TMO
654,80
+2.29
+0.35%
Thermo Fisher Scientific Inc.
HealthTechnology
MRVL
272,29
+4.21
+1.57%
Marvell Technology Inc
ElectronicTechnology
AMGN
403,04
-4.23
-1.04%
AMGEN Inc.
HealthTechnology
TM
181,49
-1.85
-1.01%
Toyota Motor Corporation - ADR
ConsumerDurables
LIN
479,48
+10.03
+2.14%
Linde Plc.
ProcessIndustries
BHP
86,07
+1.42
+1.68%
BHP Group Limited - ADR
NonEnergyMinerals
STX
848,99
-96.58
-10.21%
Seagate Technology Holdings Plc
ElectronicTechnology
C
128,50
+1.5
+1.18%
Citigroup Inc
Finance
IBM
222,64
-2.98
-1.32%
International Business Machines Corp.
TechnologyServices
APH
86,96
+1.29
+1.51%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
AXP
302,78
+0.69
+0.23%
American Express Co.
Finance
TD
117,88
+0.27
+0.23%
Toronto Dominion Bank
Finance
ADI
417,15
+12.55
+3.1%
Analog Devices Inc.
ElectronicTechnology
CRM
234,69
-2
-0.84%
Salesforce Inc
TechnologyServices
SAN
13,36
+0.08
+0.6%
Banco Santander S.A. - ADR
Finance
SHOP
151,39
+2.3
+1.54%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
QCOM
184,87
+2.78
+1.53%
Qualcomm, Inc.
ElectronicTechnology
VZ
45,92
-0.06
-0.13%
Verizon Communications Inc
Communications
TTE
84,40
-0.11
-0.13%
TotalEnergies SE
EnergyMinerals
GILD
144,74
-2.76
-1.87%
Gilead Sciences, Inc.
HealthTechnology
DE
687,00
+19.74
+2.96%
Deere & Co.
ProducerManufacturing
DIS
102,19
+0.86
+0.85%
Walt Disney Co (The)
ConsumerServices
TMUS
163,64
+1.91
+1.18%
T-Mobile US Inc
Communications
BLK
1.059,63
-4.73
-0.44%
Blackrock Inc.
Finance
PEP
125,89
+0.29
+0.23%
PepsiCo Inc
ConsumerNonDurables
SCHW
96,70
-1.67
-1.7%
Charles Schwab Corp.
Finance
ETN
436,11
-1.17
-0.27%
Eaton Corporation plc
ProducerManufacturing
SCCO
205,54
+6.32
+3.17%
Southern Copper Corporation
NonEnergyMinerals
ABT
97,50
+0.81
+0.84%
Abbott Laboratories
HealthTechnology
WDC
415,29
-47.27
-10.22%
Western Digital Corp.
ElectronicTechnology
T
24,30
0
0%
AT&T, Inc.
Communications
MCD
231,89
+0.06
+0.03%
McDonald`s Corp
ConsumerServices
WELL
227,71
+0.77
+0.34%
Welltower Inc.
Finance
UNP
278,28
+5.86
+2.15%
Union Pacific Corp.
Transportation
PFE
27,80
-0.32
-1.14%
Pfizer Inc.
HealthTechnology
NEE
76,83
+0.48
+0.63%
NextEra Energy Inc
Utilities
COP
126,75
-0.31
-0.24%
Conoco Phillips
EnergyMinerals
BA
193,56
+1.28
+0.67%
Boeing Co.
ElectronicTechnology
DHR
214,06
+2.3
+1.09%
Danaher Corp.
HealthTechnology
BBVA
26,98
+0.11
+0.41%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
TJX
132,68
-0.91
-0.68%
TJX Companies, Inc.
RetailTrade
UBS
47,71
+0.14
+0.29%
UBS Group AG - Registered Shares
Finance
NOW
134,38
-3.38
-2.45%
ServiceNow Inc
TechnologyServices
ISRG
391,95
-9.29
-2.32%
Intuitive Surgical Inc
HealthTechnology
BX
111,75
-0.49
-0.44%
Blackstone Inc
Finance
UBER
68,11
+0.23
+0.34%
Uber Technologies Inc
Transportation
GLW
164,19
+3.77
+2.35%
Corning, Inc.
ElectronicTechnology
SONY
23,82
+0.33
+1.4%
Sony Group Corporation - ADR
ElectronicTechnology
FTNT
180,95
+2.23
+1.25%
Fortinet Inc
TechnologyServices
MFG
10,89
+0.13
+1.21%
Mizuho Financial Group, Inc. - ADR
Finance
ACN
198,90
-13.4
-6.31%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
VRTX
504,73
-2.01
-0.4%
Vertex Pharmaceuticals, Inc.
HealthTechnology
UL
59,70
+0.12
+0.2%
Unilever plc - ADR
ConsumerNonDurables
CB
330,89
-0.41
-0.12%
Chubb Limited
Finance
BUD
73,43
+0.41
+0.56%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
BMY
61,15
+0.32
+0.53%
Bristol-Myers Squibb Co.
HealthTechnology
NVO
37,32
-0.08
-0.21%
Novo Nordisk - ADR
HealthTechnology
NET
349,07
-1.93
-0.55%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
PGR
210,31
-0.65
-0.31%
Progressive Corp.
Finance
PLD
128,91
+0.73
+0.57%
Prologis Inc
Finance
PH
972,55
+6.67
+0.69%
Parker-Hannifin Corp.
ElectronicTechnology
NEM
115,56
+0.89
+0.78%
Newmont Corp
NonEnergyMinerals
SNOW
341,04
-0.95
-0.28%
Snowflake Inc
TechnologyServices
BKNG
159,02
-1.26
-0.79%
Booking Holdings Inc
ConsumerServices
COF
194,72
+0.24
+0.12%
Capital One Financial Corp.
Finance
MPC
422,33
+2.18
+0.52%
Marathon Petroleum Corp
EnergyMinerals
HDB
22,34
-0.61
-2.66%
HDFC Bank Ltd. - ADR
Finance
VLO
406,30
-2.16
-0.53%
Valero Energy Corp.
EnergyMinerals
LMT
505,41
-0.09
-0.02%
Lockheed Martin Corp.
ElectronicTechnology
RIO
94,21
+1.34
+1.44%
Rio Tinto plc - ADR
NonEnergyMinerals
BMO
165,70
-0.6
-0.36%
Bank of Montreal
Finance
BP
44,79
+0.29
+0.65%
BP plc - ADR
EnergyMinerals
BTI
52,64
+0.28
+0.54%
British American Tobacco Plc - ADR
ConsumerNonDurables
SPGI
386,27
-1.89
-0.49%
S&P Global Inc
CommercialServices
MO
67,35
+0.4
+0.6%
Altria Group Inc.
ConsumerNonDurables
BNS
91,19
+0.52
+0.57%
Bank Of Nova Scotia
Finance
MDT
86,38
-0.06
-0.07%
Medtronic Plc
HealthTechnology
VIG
235,05
+1.52
+0.65%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
CVS
86,46
+1.26
+1.48%
CVS Health Corp
RetailTrade
PDD
75,38
-1.12
-1.46%
PDD Holdings Inc - ADR
RetailTrade
SBUX
94,71
-0.17
-0.18%
Starbucks Corp.
ConsumerServices
PSX
264,58
+0.35
+0.13%
Phillips 66
EnergyMinerals
ENB
45,97
-0.3
-0.65%
Enbridge Inc
IndustrialServices
MCK
902,28
+3.46
+0.38%
Mckesson Corporation
DistributionServices
SYK
275,43
+2.47
+0.9%
Stryker Corp.
HealthTechnology
ADP
257,68
-6.28
-2.38%
Automatic Data Processing Inc.
TechnologyServices
LOW
180,80
-1.58
-0.87%
Lowe`s Cos., Inc.
RetailTrade
SPOT
472,89
-18.51
-3.77%
Spotify Technology S.A.
TechnologyServices
TT
463,91
+4.97
+1.08%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
EQNR
42,56
+0.39
+0.92%
Equinor ASA - ADR
EnergyMinerals
HOOD
112,74
+1.59
+1.43%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
EQIX
1.025,72
+13.39
+1.32%
Equinix Inc
Finance
CM
111,02
+1.07
+0.97%
Canadian Imperial Bank Of Commerce
Finance
PWR
676,56
+13.96
+2.11%
Quanta Services, Inc.
IndustrialServices
FCX
72,04
+2.76
+3.98%
Freeport-McMoRan Inc
NonEnergyMinerals
DDOG
277,22
+0.76
+0.28%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
IBN
27,44
-0.07
-0.25%
ICICI Bank Ltd. - ADR
Finance
CNQ
48,44
+0.65
+1.36%
Canadian Natural Resources Ltd.
EnergyMinerals
ASX
47,45
+2.72
+6.08%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
BNY
145,40
+1.48
+1.03%
Bank Of New York Mellon Corp
Miscellaneous
SNY
39,92
-0.75
-1.84%
Sanofi - ADR
HealthTechnology
CDNS
351,35
+0.62
+0.18%
Cadence Design Systems, Inc.
TechnologyServices
ING
34,78
+0.53
+1.55%
ING Groep N.V. - ADR
Finance
SO
83,72
+0.25
+0.3%
Southern Company
Utilities
CME
263,14
-1.96
-0.74%
CME Group Inc - Ordinary Shares - Class A
Finance
VRT
252,18
+6.06
+2.46%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
ABNB
162,43
+1.96
+1.22%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
GSK
47,03
-0.15
-0.32%
GSK Plc - ADR
HealthTechnology
APP
268,22
-13.09
-4.65%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
SNPS
489,90
-0.64
-0.13%
Synopsys, Inc.
TechnologyServices
ADBE
237,69
-3.59
-1.49%
Adobe Inc
TechnologyServices
LITE
1.085,42
+39.64
+3.79%
Lumentum Holdings Inc
ProducerManufacturing
MAR
358,96
+4.17
+1.18%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
AEM
183,69
+3.1
+1.72%
Agnico Eagle Mines Ltd
NonEnergyMinerals
JCI
156,24
+4.47
+2.94%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
CEG
257,49
-1.43
-0.55%
Constellation Energy Corporation
Utilities
HCA
426,69
+3.3
+0.78%
HCA Healthcare Inc
HealthServices
HWM
231,27
+2.89
+1.26%
Howmet Aerospace Inc
ElectronicTechnology
GD
330,09
-2.63
-0.79%
General Dynamics Corp.
ElectronicTechnology
USB
57,51
+0.15
+0.26%
U.S. Bancorp.
Finance
DUK
114,13
+0.39
+0.34%
Duke Energy Corp.
Utilities
EMR
161,61
+3.04
+1.92%
Emerson Electric Co.
ElectronicTechnology
PNC
221,03
+0.28
+0.13%
PNC Financial Services Group Inc
Finance
CSX
47,43
+0.89
+1.91%
CSX Corp.
Transportation
HPE
69,33
+4.75
+7.36%
Hewlett Packard Enterprise Co
ElectronicTechnology
MELI
1.696,56
+11.44
+0.68%
MercadoLibre Inc
RetailTrade
ICE
150,15
-1.32
-0.87%
Intercontinental Exchange Inc
Finance
WMB
70,54
+1.32
+1.91%
Williams Cos Inc
IndustrialServices
MMM
161,89
-1.13
-0.69%
3M Co.
ProducerManufacturing
ELV
386,43
+4.76
+1.25%
Elevance Health Inc
HealthServices
MNST
42,94
+0.8
+1.9%
Monster Beverage Corp.
ConsumerNonDurables
MRSH
170,06
-1.79
-1.04%
Marsh
KKR
90,29
-0.95
-1.04%
KKR & Co. Inc
Finance
BE
289,15
+11.57
+4.17%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
BN
36,92
+0.38
+1.04%
Brookfield Corporation - Ordinary Shares - Class A
Finance
SU
69,56
+0.46
+0.67%
Suncor Energy, Inc.
EnergyMinerals
WM
204,45
+2.55
+1.26%
Waste Management, Inc.
IndustrialServices
UPS
93,02
-0.87
-0.93%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
E
54,73
+0.34
+0.62%
Eni Spa - ADR
EnergyMinerals
BCS
23,71
+0.07
+0.3%
Barclays plc - ADR
Finance
DASH
189,15
+6.98
+3.83%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CTAS
193,02
-2.58
-1.32%
Cintas Corporation
ConsumerServices
PBR
21,65
+0.67
+3.19%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
LYG
5,50
+0.08
+1.48%
Lloyds Banking Group plc - ADR
Finance
SHW
319,51
-1.27
-0.4%
Sherwin-Williams Co.
ProcessIndustries
WBD
30,94
-0.01
-0.03%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
MCO
441,36
-6
-1.34%
Moody`s Corp.
CommercialServices
EPD
36,18
+0.51
+1.43%
Enterprise Products Partners L P - Unit
CMCSA
21,57
-0.13
-0.6%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
NTES
117,21
-3.4
-2.82%
NetEase Inc - ADR
TechnologyServices
ECL
273,70
+2.44
+0.9%
Ecolab, Inc.
ProcessIndustries
NGG
76,12
+0.79
+1.05%
National Grid Plc - ADR
Utilities
REGN
735,20
+0.39
+0.05%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
INTU
281,08
-1.7
-0.6%
Intuit Inc
TechnologyServices
MRNA
190,01
+1.07
+0.57%
Moderna Inc
HealthTechnology
TRV
360,38
-1.26
-0.35%
Travelers Companies Inc.
Finance
AMT
162,20
+1.14
+0.71%
American Tower Corp.
Finance
ROST
228,54
-5.56
-2.38%
Ross Stores, Inc.
RetailTrade
ITW
262,92
+2.08
+0.8%
Illinois Tool Works, Inc.
ProducerManufacturing
CP
85,94
+1.47
+1.74%
Canadian Pacific Kansas City Limited
Transportation
MSI
447,41
-0.62
-0.14%
Motorola Solutions Inc
ElectronicTechnology
EOG
141,38
+0.07
+0.05%
EOG Resources, Inc.
EnergyMinerals
MDLZ
58,19
+0.43
+0.74%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
BAM
44,85
+0.29
+0.65%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
SLB
48,74
+0.08
+0.16%
SLB Ltd.
IndustrialServices
RCL
277,74
+7.75
+2.87%
Royal Caribbean Group
ConsumerServices
TGT
156,00
-0.7
-0.45%
Target Corp
RetailTrade
CMI
528,32
+11.32
+2.19%
Cummins Inc.
ProducerManufacturing
HLT
319,36
+3.92
+1.24%
Hilton Worldwide Holdings Inc
ConsumerServices
CNI
119,77
+2.61
+2.23%
Canadian National Railway Co.
Transportation
CI
270,53
+2.57
+0.96%
Cigna Group (The)
HealthServices
MFC
42,93
+0.38
+0.89%
Manulife Financial Corp.
Finance
NSC
317,44
+7.18
+2.31%
Norfolk Southern Corp.
Transportation
GM
78,27
-1.04
-1.31%
General Motors Company
ConsumerDurables
ET
20,47
+0.37
+1.84%
Energy Transfer LP - Unit
NWG
17,67
+0.27
+1.55%
NatWest Group Plc - ADR
Finance
ORLY
84,90
-0.13
-0.15%
O`Reilly Automotive, Inc.
RetailTrade
NOC
478,00
-4
-0.83%
Northrop Grumman Corp.
ElectronicTechnology
KMI
31,07
+0.54
+1.77%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
FDX
290,36
+3.29
+1.15%
Fedex Corp
Transportation
HON
213,99
+0.19
+0.09%
Honeywell International Inc
ElectronicTechnology
APO
114,02
-0.32
-0.28%
Apollo Global Management Inc
Finance
CL
84,26
-0.27
-0.32%
Colgate-Palmolive Co.
ConsumerNonDurables
MPWR
1.439,73
+78.76
+5.79%
Monolithic Power System Inc
ElectronicTechnology
DB
34,97
-0.16
-0.46%
Deutsche Bank AG - Registered Shares
Finance
B
40,23
+0.13
+0.32%
Barrick Mining Corp.
AEP
119,57
-0.18
-0.15%
American Electric Power Company Inc.
Utilities
TER
449,04
+33.25
+8%
Teradyne, Inc.
ElectronicTechnology
SPG
200,95
+0.14
+0.07%
Simon Property Group, Inc.
Finance
URI
1.081,04
+46.93
+4.54%
United Rentals, Inc.
Finance
NU
13,43
+0.14
+1.05%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
KEYS
384,64
+10.76
+2.88%
Keysight Technologies Inc
ElectronicTechnology
AMX
21,29
+0.56
+2.7%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
RSG
209,56
+3.25
+1.58%
Republic Services, Inc.
IndustrialServices
UMC
26,27
+1.06
+4.2%
United Micro Electronics - ADR
ElectronicTechnology
NBIS
242,81
+10.53
+4.53%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
TEL
220,36
+2.6
+1.19%
TE Connectivity plc - Registered Shares
ElectronicTechnology
BSX
42,60
-0.63
-1.46%
Boston Scientific Corp.
HealthTechnology
COHR
337,04
+17.85
+5.59%
Coherent Corp
ElectronicTechnology
ALAB
350,33
-6.09
-1.71%
Astera Labs Inc.
ElectronicTechnology
RACE
388,33
+1.03
+0.27%
Ferrari N.V.
ConsumerDurables
MSTR
160,01
-0.49
-0.3%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
APD
277,57
+4.24
+1.55%
Air Products & Chemicals Inc.
ProcessIndustries
TDG
1.090,38
-6.86
-0.62%
Transdigm Group Incorporated
ElectronicTechnology
WPM
136,28
+2.86
+2.14%
Wheaton Precious Metals Corp
NonEnergyMinerals
GWW
1.280,30
-1.38
-0.11%
W.W. Grainger Inc.
DistributionServices
NXPI
243,66
+4.47
+1.87%
NXP Semiconductors NV
ElectronicTechnology
IMO
125,68
+1.15
+0.92%
Imperial Oil Ltd.
EnergyMinerals
MET
94,43
+0.08
+0.08%
Metlife Inc
Finance
TRGP
281,74
+2.43
+0.87%
Targa Resources Corp
Utilities
AJG
226,11
-5.71
-2.46%
Arthur J. Gallagher & Co.
Finance
FIX
1.728,01
+42.72
+2.54%
Comfort Systems USA, Inc.
IndustrialServices
COR
309,05
-0.73
-0.24%
Cencora Inc.
DistributionServices
NTRA
410,35
+1.88
+0.46%
Natera Inc
HealthTechnology
TRP
59,07
+0.45
+0.77%
TC Energy Corporation
IndustrialServices
ARGX
919,21
-16.79
-1.79%
Argen X SE - ADR
HealthTechnology
AON
269,45
-6.5
-2.36%
Aon plc. - Ordinary Shares - Class A
Finance
CVE
32,40
+0.75
+2.37%
Cenovus Energy Inc
EnergyMinerals
RELX
33,42
-0.07
-0.21%
RELX Plc - ADR
CommercialServices
NOK
10,60
+0.23
+2.22%
Nokia Corp - ADR
ElectronicTechnology
PCAR
109,68
-0.26
-0.24%
Paccar Inc.
ProducerManufacturing
OXY
58,08
+0.24
+0.42%
Occidental Petroleum Corp.
EnergyMinerals
FAST
50,75
+0.52
+1.04%
Fastenal Co.
DistributionServices
MPLX
56,38
+0.03
+0.05%
MPLX LP - Unit
AME
251,93
+2.84
+1.14%
Ametek Inc
ProducerManufacturing
TAK
17,86
0
0%
Takeda Pharmaceutical Co - ADR
HealthTechnology
ALL
223,74
-0.67
-0.3%
Allstate Corp (The)
Finance
TFC
46,45
+0.17
+0.37%
Truist Financial Corporation
Finance
LNG
269,95
-2.45
-0.9%
Cheniere Energy Inc.
IndustrialServices
AFL
111,54
+0.36
+0.32%
Aflac Inc.
Finance
DAL
84,09
-0.04
-0.05%
Delta Air Lines, Inc.
Transportation
BKR
56,00
+0.38
+0.68%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
OKE
87,88
+0.72
+0.83%
Oneok Inc
IndustrialServices
VALE
13,76
+0.31
+2.31%
Vale S.A. - ADR
NonEnergyMinerals
GRMN
281,16
-1.3
-0.46%
Garmin Ltd
ElectronicTechnology
CRH
81,94
+0.24
+0.29%
CRH Plc
NonEnergyMinerals
SE
95,19
-0.08
-0.08%
Sea Ltd - ADR
RetailTrade
CIEN
391,34
+12.2
+3.22%
CIENA Corp.
ElectronicTechnology
NUE
240,39
+4.41
+1.87%
Nucor Corp.
NonEnergyMinerals
D
61,31
+0.55
+0.9%
Dominion Energy Inc
Utilities
CAH
228,30
-1.79
-0.78%
Cardinal Health, Inc.
DistributionServices
PSA
283,81
-0.19
-0.07%
Public Storage
Finance
NKE
33,87
-1.28
-3.64%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
PBR.A
19,60
+0.48
+2.51%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
FANG
184,71
-0.8
-0.43%
Diamondback Energy Inc
EnergyMinerals
DVN
47,65
+0.49
+1.04%
Devon Energy Corp.
EnergyMinerals
NDAQ
90,33
-1.34
-1.46%
Nasdaq Inc
Finance
SRE
78,38
+0.33
+0.42%
Sempra
Utilities
O
54,13
+0.6
+1.12%
Realty Income Corp.
Finance
COIN
183,00
-6.29
-3.32%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
ROK
454,35
+11.9
+2.69%
Rockwell Automation Inc
ProducerManufacturing
EW
85,15
-0.04
-0.05%
Edwards Lifesciences Corp
HealthTechnology
F
12,10
-0.17
-1.38%
Ford Motor Co.
ConsumerDurables
CRWV
89,62
+1.05
+1.19%
CoreWeave Inc. - Ordinary Shares - Class A
HONA
154,63
+0.56
+0.36%
Honeywell Aerospace Inc
MT
64,51
-0.05
-0.08%
ArcelorMittal SA. - New York Shares - Level III
NonEnergyMinerals
WAB
287,54
-0.3
-0.1%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
BDX
176,80
-1.27
-0.71%
Becton Dickinson & Co.
HealthTechnology
TEAM
187,89
-2.02
-1.06%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
ETR
100,91
+0.51
+0.51%
Entergy Corp.
Utilities
STT
175,96
+1.34
+0.77%
State Street Corp.
Finance
STM
57,26
+3.76
+7.03%
ST Microelectronics - New York Shares
ElectronicTechnology
AU
94,92
+0.72
+0.76%
AngloGold Ashanti Plc.
NonEnergyMinerals
EBAY
106,40
+0.51
+0.48%
EBay Inc.
RetailTrade
CLS
387,32
+14.23
+3.81%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
A
167,78
+1.1
+0.66%
Agilent Technologies Inc.
HealthTechnology
DEO
84,75
+0.33
+0.39%
Diageo plc - ADR
ConsumerNonDurables
VST
140,02
+0.27
+0.19%
Vistra Corp
Utilities
VMRK
59,79
-0.38
-0.63%
Vivmark Residential
TWLO
294,58
-6.69
-2.22%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
INFY
11,04
-0.31
-2.73%
Infosys Ltd - ADR
TechnologyServices
AZO
2.792,03
-27
-0.96%
Autozone Inc.
RetailTrade
TEVA
39,53
+0.22
+0.56%
Teva- Pharmaceutical Industries Ltd.
HealthTechnology
FITB
50,87
+0.46
+0.91%
Fifth Third Bancorp
Finance
ITUB
8,59
+0.14
+1.7%
Itau Unibanco Holding S.A. - ADR
Finance
VEEV
273,33
-8.6
-3.05%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
HUM
388,36
+8.68
+2.29%
Humana Inc.
HealthServices
CARR
55,12
-0.1
-0.18%
Carrier Global Corp
ProducerManufacturing
FNV
239,30
+3.51
+1.49%
Franco-Nevada Corporation
NonEnergyMinerals
PYPL
52,80
-0.26
-0.49%
PayPal Holdings Inc
CommercialServices
CVNA
63,77
+0.73
+1.16%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
WDAY
186,14
-0.61
-0.33%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
P
140,14
+6.01
+4.48%
Everpure Inc. - Ordinary Shares - Class A
CCEP
101,06
+0.27
+0.27%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
XYZ
74,33
+0.29
+0.39%
Block Inc - Ordinary Shares - Class A
Finance
LHX
236,60
-1.8
-0.76%
L3Harris Technologies Inc
ElectronicTechnology
ADSK
212,00
+0.69
+0.33%
Autodesk Inc.
TechnologyServices
RVMD
206,64
+0.75
+0.36%
Revolution Medicines Inc
HealthTechnology
XEL
71,40
+0.85
+1.2%
Xcel Energy, Inc.
Utilities
ABEV
2,99
+0.09
+3.1%
Ambev S.A. - ADR
ConsumerNonDurables
AMP
490,91
-3.91
-0.79%
Ameriprise Financial Inc
Finance
SLF
78,57
+0.9
+1.16%
Sun Life Financial, Inc.
Finance
KB
123,88
+1.8
+1.47%
KB Financial Group Inc - ADR
Finance
TRI
97,62
-1.74
-1.75%
Thomson-Reuters Corp
TechnologyServices
VTR
84,01
+0.28
+0.33%
Ventas Inc
Finance
IQV
258,21
-2.51
-0.96%
IQVIA Holdings Inc
CommercialServices
FERG
223,33
+1.84
+0.83%
Ferguson Enterprises Inc.
DistributionServices
HEI
302,45
-3.94
-1.29%
Heico Corp.
ElectronicTechnology
MCHP
81,32
+2.82
+3.59%
Microchip Technology, Inc.
ElectronicTechnology
NTAP
226,27
+11.22
+5.22%
Netapp Inc
ElectronicTechnology
RKLB
73,92
+3.46
+4.91%
Rocket Lab Corp.
ElectronicTechnology
WAT
425,21
-0.32
-0.08%
Waters Corp.
HealthTechnology
EXC
40,73
+0.26
+0.64%
Exelon Corp.
Utilities
KDP
30,37
-0.32
-1.04%
Keurig Dr Pepper Inc
ConsumerNonDurables
FLEX
116,61
+3.83
+3.4%
Flex Ltd
ElectronicTechnology
WDS
21,79
-0.01
-0.05%
Woodside Energy Group Ltd - ADR
EnergyMinerals
HMC
31,35
-0.27
-0.85%
Honda Motor - ADR
ConsumerDurables
IX
37,12
-0.24
-0.64%
Orix Corporation - ADR
Finance
CMG
32,36
+0.04
+0.12%
Chipotle Mexican Grill
ConsumerServices
IDXX
518,39
+0.64
+0.12%
Idexx Laboratories, Inc.
HealthTechnology
CBRS
166,43
-3.09
-1.82%
Cerebras Systems Inc - Ordinary Shares - Class A
ILMN
273,04
+7.32
+2.76%
Illumina Inc
HealthTechnology
MSCI
535,95
-9.44
-1.73%
MSCI Inc
TechnologyServices
CRDO
218,64
+8.47
+4.03%
Credo Technology Group Holding Ltd
TechnologyServices
AIG
74,93
-0.5
-0.66%
American International Group Inc
Finance
LYV
168,77
+1.92
+1.15%
Live Nation Entertainment Inc
ConsumerServices
PRU
112,60
-0.53
-0.47%
Prudential Wealth Advisors
Finance
IBKR
88,30
+2.49
+2.9%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
HLN
8,80
+0.08
+0.92%
Haleon plc - ADR
HealthTechnology
DHI
135,00
-2.06
-1.5%
D.R. Horton Inc.
ConsumerDurables
ADM
80,45
+0.93
+1.17%
Archer Daniels Midland Co.
ProcessIndustries
SYY
77,49
+0.27
+0.35%
Sysco Corp.
DistributionServices
FER
53,64
+0.7
+1.32%
Ferrovial N. V.
IndustrialServices
ED
103,39
-0.11
-0.11%
Consolidated Edison, Inc.
Utilities
TTWO
202,73
-0.89
-0.44%
Take-Two Interactive Software, Inc.
TechnologyServices
WCN
153,82
+3.16
+2.1%
Waste Connections Inc
Transportation
VOD
16,82
+0.44
+2.69%
Vodafone Group plc - ADR
Communications
CBRE
129,58
-0.95
-0.73%
CBRE Group Inc - Ordinary Shares - Class A
Finance
ONC
358,07
-0.7
-0.2%
BeOne Medicines Ltd - ADR
HealthTechnology
CCJ
85,18
-0.51
-0.6%
Cameco Corp.
NonEnergyMinerals
YUM
136,12
-0.57
-0.42%
Yum Brands Inc.
ConsumerServices
OKTA
211,49
-1.14
-0.54%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
ODFL
180,48
+2.38
+1.34%
Old Dominion Freight Line, Inc.
Transportation
UI
620,52
+10.88
+1.78%
Ubiquiti Inc
ElectronicTechnology
UAL
112,51
+0.73
+0.65%
United Airlines Holdings Inc
Transportation
PAYX
98,94
-1.9
-1.88%
Paychex Inc.
TechnologyServices
ROP
354,32
-7.36
-2.04%
Roper Technologies Inc
TechnologyServices
SHG
78,03
+1.43
+1.87%
Shinhan Financial Group Co. Ltd. - ADR
Finance
CHT
46,16
+0.61
+1.34%
Chunghwa Telecom - ADR
Communications
KR
59,03
-0.45
-0.76%
Kroger Co.
RetailTrade
VIK
80,56
+2.36
+3.02%
Viking Holdings Ltd.
ConsumerServices
AXON
413,35
-8.86
-2.1%
Axon Enterprise Inc
ElectronicTechnology
HIG
126,05
+0.31
+0.25%
Hartford Insurance Group Inc.(The)
Finance
MLM
482,27
+3.1
+0.65%
Martin Marietta Materials, Inc.
NonEnergyMinerals
EME
786,61
+17.58
+2.29%
Emcor Group, Inc.
IndustrialServices
RKT
11,70
-0.27
-2.26%
Rocket Companies Inc - Ordinary Shares Class A
Finance
PEG
68,07
+0.18
+0.26%
Public Service Enterprise Group Inc.
Utilities
CCL
25,76
+0.69
+2.75%
Carnival Corporation Ltd.
ConsumerServices
EC
16,60
+0.33
+2.03%
Ecopetrol SA - ADR
EnergyMinerals
NTR
70,06
+0.33
+0.47%
Nutrien Ltd
RetailTrade
WEC
101,59
-0.14
-0.14%
WEC Energy Group Inc
Utilities
IRM
113,39
+2.26
+2.03%
Iron Mountain Inc.
Finance
KVUE
17,20
-0.02
-0.12%
Kenvue Inc
ConsumerNonDurables
BIIB
219,88
-2.94
-1.32%
Biogen Inc
HealthTechnology
EL
91,97
+1.78
+1.97%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
ESLT
696,23
+0.55
+0.08%
Elbit Systems Ltd.
ElectronicTechnology
DXCM
85,36
-0.87
-1.01%
Dexcom Inc
HealthTechnology
STLD
231,99
+5.82
+2.57%
Steel Dynamics Inc.
NonEnergyMinerals
ZS
196,60
-2.18
-1.1%
Zscaler Inc
TechnologyServices
HEI.A
224,84
-5.98
-2.59%
Heico Corp. - Ordinary Shares - Class A
ACGL
93,60
-0.66
-0.7%
Arch Capital Group Ltd
Finance
HSY
160,19
+0.89
+0.56%
Hershey Company
ConsumerNonDurables
TECK
68,56
+3.34
+5.12%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
VG
13,13
+0.36
+2.82%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
RMD
218,89
-2.26
-1.02%
Resmed Inc.
HealthTechnology
GFI
35,62
-0.17
-0.48%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
JD
25,78
-0.59
-2.24%
JD.com Inc - ADR
RetailTrade
QSR
69,91
+0.15
+0.22%
Restaurant Brands International Inc
ConsumerServices
VMC
243,06
-0.92
-0.38%
Vulcan Materials Co
NonEnergyMinerals
EXPE
265,00
+2.33
+0.89%
Expedia Group Inc
ConsumerServices
JBL
304,41
+4.62
+1.54%
Jabil Inc
ProducerManufacturing
MTB
219,14
+1.79
+0.82%
M & T Bank Corp
Finance
KMB
94,36
+0.02
+0.02%
Kimberly-Clark Corp.
ConsumerNonDurables
EQT
50,17
+0.08
+0.16%
EQT Corp
EnergyMinerals
ON
84,89
+4.81
+6.01%
ON Semiconductor Corp.
ElectronicTechnology
SUNB
77,10
+1.49
+1.97%
Sunbelt Rentals Holdings Inc.
ALNY
219,72
-11.46
-4.96%
Alnylam Pharmaceuticals Inc
HealthTechnology
ALC
63,76
-0.18
-0.28%
Alcon Inc. - Registered Shares
HealthTechnology
RJF
158,21
-1.55
-0.97%
Raymond James Financial, Inc.
Finance
RBLX
44,12
+1.12
+2.6%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
HBAN
15,33
+0.14
+0.92%
Huntington Bancshares, Inc.
Finance
MDLN
35,61
+0.67
+1.92%
Medline Inc - Ordinary Shares - Class A
PUK
24,57
-0.14
-0.57%
Prudential plc - ADR
Finance
CNC
62,99
+2
+3.28%
Centene Corp.
HealthServices
BAP
373,31
-5.04
-1.33%
Credicorp Ltd
Finance
TS
55,99
+0.34
+0.61%
Tenaris S.A. - ADR
NonEnergyMinerals
MTD
1.486,19
+5.02
+0.34%
Mettler-Toledo International, Inc.
HealthTechnology
CQP
61,31
+0.31
+0.51%
Cheniere Energy Partners LP - Unit
IR
76,07
+0.82
+1.09%
Ingersoll Rand Inc.
ProducerManufacturing
HPQ
32,12
-0.03
-0.09%
HP Inc
ElectronicTechnology
CBOE
271,26
-5.93
-2.14%
Cboe Global Markets Inc.
Finance
GEHC
64,29
+0.31
+0.48%
GE HealthCare Technologies Inc
HealthTechnology
RDDT
147,86
-1.67
-1.12%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
ZTS
69,69
+0.59
+0.85%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
KGC
24,06
0
0%
Kinross Gold Corp.
NonEnergyMinerals
NMR
9,73
-0.01
-0.1%
Nomura Holdings Inc. - ADR
Finance
TDY
617,17
+4.47
+0.73%
Teledyne Technologies Inc
ElectronicTechnology
MDB
357,96
+6.23
+1.77%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
CCI
66,44
+0.32
+0.48%
Crown Castle Inc
Finance
EXR
133,25
+0.17
+0.13%
Extra Space Storage Inc.
Finance
RYAAY
55,05
+0.87
+1.61%
Ryanair Holdings Plc - ADR
Transportation
ERIC
9,29
+0.08
+0.81%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
AEE
99,94
+0.3
+0.3%
Ameren Corp.
Utilities
SMCI
43,69
+1.77
+4.22%
Super Micro Computer Inc
ElectronicTechnology
WSM
232,30
-1.09
-0.47%
Williams-Sonoma, Inc.
RetailTrade
CTSH
58,51
-2.37
-3.89%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
ZM
92,88
-0.92
-0.98%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
TSEM
240,86
-0.44
-0.18%
Tower Semiconductor Ltd.
ElectronicTechnology
WTW
288,61
-2.99
-1.02%
Willis Towers Watson Public Limited Co
Finance
FTI
68,82
-0.03
-0.04%
TechnipFMC plc
IndustrialServices
FTS
52,87
+0.13
+0.25%
Fortis Inc.
Utilities
Q
131,48
+3.03
+2.36%
Qnity Electronics Inc
NVT
169,56
+3.79
+2.29%
nVent Electric plc
ElectronicTechnology
CFG
64,33
+0.63
+0.99%
Citizens Financial Group Inc
Finance
PCG
12,32
+0.15
+1.23%
PG&E Corp.
Utilities
GFS
50,17
+1.49
+3.06%
GlobalFoundries Inc
ElectronicTechnology
KHC
22,19
-0.27
-1.2%
Kraft Heinz Co
ConsumerNonDurables
HAL
31,85
-0.03
-0.09%
Halliburton Co.
IndustrialServices
ARES
117,55
+0.98
+0.84%
Ares Management Corp - Ordinary Shares - Class A
Finance
ATO
157,17
+0.79
+0.5%
Atmos Energy Corp.
Utilities
PBA
45,89
+0.61
+1.35%
Pembina Pipeline Corporation
IndustrialServices
DG
118,94
+0.01
+0.01%
Dollar General Corp.
RetailTrade
ATI
192,42
+1.28
+0.67%
ATI Inc
NonEnergyMinerals
VRSN
288,32
+1.42
+0.5%
Verisign Inc.
TechnologyServices
FOXA
62,28
+1
+1.63%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
WST
364,98
-0.03
-0.01%
West Pharmaceutical Services, Inc.
HealthTechnology
ECHO
94,25
+6
+6.8%
EchoStar Corp - Ordinary Shares - Class A
RPRX
57,16
-0.47
-0.82%
Royalty Pharma plc - Ordinary Shares - Class A
Finance
DTE
124,45
+1.18
+0.96%
DTE Energy Co.
Utilities
ROIV
35,72
+0.22
+0.62%
Roivant Sciences Ltd
HealthTechnology
CPAY
394,60
+4.87
+1.25%
Corpay Inc.
CommercialServices
WRB
68,98
+0.08
+0.12%
W.R. Berkley Corp.
Finance
DGX
233,33
+2.24
+0.97%
Quest Diagnostics, Inc.
HealthServices
AWK
130,25
+2.39
+1.87%
American Water Works Co. Inc.
Utilities
DOV
189,69
+1.63
+0.87%
Dover Corp.
ProducerManufacturing
SN
182,57
+2.79
+1.55%
SharkNinja Inc.
ConsumerDurables
CPRT
27,22
-0.07
-0.26%
Copart, Inc.
RetailTrade