Top 500 Stocks by Market Cap

NVDA 206,64 +5.89 +2.93% NVIDIA Corp ElectronicTechnology

GOOGL 373,51 +17.38 +4.88% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 303,42 -5.49 -1.78% Apple Inc ElectronicTechnology

MSFT 487,65 +22.93 +4.93% Microsoft Corporation TechnologyServices

AMZN 284,02 +12.44 +4.58% Amazon.com Inc. RetailTrade

TSM 406,11 +1.86 +0.46% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 392,23 +2.95 +0.76% Broadcom Inc ElectronicTechnology

SPCX 114,53 +6.16 +5.68% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 590,24 +33.53 +6.02% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 322,08 +10.87 +3.49% Tesla Inc ConsumerDurables

BRK.B 513,14 +1.6 +0.31% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 768.250,00 +1649.99 +0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.121,36 -27.48 -2.39% Lilly(Eli) & Co HealthTechnology

SKHY 142,72 -1.01 -0.7% SK Hynix Inc - ADR

JPM 352,64 +0.85 +0.24% JPMorgan Chase & Co. Finance

MU 829,50 +6.47 +0.79% Micron Technology Inc. ElectronicTechnology

WMT 110,71 -0.49 -0.44% Walmart Inc RetailTrade

AMD 484,64 +8.49 +1.78% Advanced Micro Devices Inc. ElectronicTechnology

V 365,67 -0.46 -0.13% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 155,06 -0.38 -0.24% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.642,52 +13.52 +0.83% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 254,41 -1.94 -0.76% Johnson & Johnson HealthTechnology

MA 570,97 -2.13 -0.37% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 91,00 +0.8 +0.89% Intel Corp. ElectronicTechnology

CSCO 115,86 -0.13 -0.11% Cisco Systems, Inc. ElectronicTechnology

BAC 62,48 +0.53 +0.86% Bank Of America Corp. Finance

ABBV 245,10 -5.84 -2.33% Abbvie Inc HealthTechnology

COST 954,08 +2.19 +0.23% Costco Wholesale Corp RetailTrade

AMAT 518,21 +10.54 +2.08% Applied Materials Inc. ProducerManufacturing

ORCL 141,85 +11.98 +9.22% Oracle Corp. TechnologyServices

CVX 193,18 -3.65 -1.85% Chevron Corp. EnergyMinerals

GE 368,93 +8.86 +2.46% GE Aerospace ElectronicTechnology

CAT 830,03 +15.22 +1.87% Caterpillar Inc. ProducerManufacturing

UNH 415,36 +0.96 +0.23% Unitedhealth Group Inc HealthServices

KO 86,86 -0.73 -0.83% Coca-Cola Co ConsumerNonDurables

HSBC 107,86 +1.44 +1.35% HSBC Holdings plc - ADR Finance

LRCX 294,61 +1.59 +0.54% Lam Research Corp. ProducerManufacturing

HD 340,02 +8.06 +2.43% Home Depot, Inc. RetailTrade

PG 144,97 +0.48 +0.33% Procter & Gamble Co. ConsumerNonDurables

MS 211,23 +0.81 +0.38% Morgan Stanley Finance

MRK 127,77 -2.43 -1.87% Merck & Co Inc HealthTechnology

BABA 127,30 +5.05 +4.13% Alibaba Group Holding Ltd - ADR RetailTrade

GS 1.027,06 +8.68 +0.85% Goldman Sachs Group, Inc. Finance

PLTR 125,65 +2.59 +2.1% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RY 210,47 +0.96 +0.46% Royal Bank Of Canada Finance

PM 187,41 -3.41 -1.79% Philip Morris International Inc ConsumerNonDurables

RTX 216,65 +1.43 +0.66% RTX Corp ElectronicTechnology

PANW 347,13 +15.3 +4.61% Palo Alto Networks Inc TechnologyServices

NVS 153,67 -2.48 -1.59% Novartis AG - ADR HealthTechnology

DELL 429,02 +23.65 +5.83% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GEV 1.006,76 +16.47 +1.66% GE Vernova Inc. ProducerManufacturing

WFC 87,89 +1.44 +1.67% Wells Fargo & Co. Finance

ARM 239,06 -0.63 -0.26% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 91,08 -0.9 -0.98% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 22,49 +0.04 +0.18% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 269,04 -6.7 -2.43% Texas Instruments Inc. ElectronicTechnology

AZN 157,97 -11.67 -6.88% Astrazeneca plc HealthTechnology

KLAC 182,75 -0.07 -0.04% KLA Corp. ElectronicTechnology

ANET 184,89 +4.54 +2.52% Arista Networks Inc ElectronicTechnology

AXP 344,72 +8.47 +2.52% American Express Co. Finance

C 133,57 +1.79 +1.36% Citigroup Inc Finance

LIN 480,46 +2.08 +0.44% Linde Plc. ProcessIndustries

SAP 189,65 +6.03 +3.28% Sap SE - ADR TechnologyServices

TMO 574,03 -0.27 -0.05% Thermo Fisher Scientific Inc. HealthTechnology

IBM 226,31 +2.66 +1.19% International Business Machines Corp. TechnologyServices

BHP 83,50 -0.99 -1.17% BHP Group Limited - ADR NonEnergyMinerals

SAN 14,45 +0.35 +2.48% Banco Santander S.A. - ADR Finance

CRWD 202,54 +11.68 +6.12% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TD 121,15 +1.23 +1.03% Toronto Dominion Bank Finance

AMGN 378,87 -6.29 -1.63% AMGEN Inc. HealthTechnology

APH 163,34 +2.64 +1.64% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TM 186,17 -2.82 -1.49% Toyota Motor Corporation - ADR ConsumerDurables

VZ 47,36 +0.55 +1.18% Verizon Communications Inc Communications

TTE 87,20 -0.66 -0.75% TotalEnergies SE EnergyMinerals

SNDK 1.288,03 +73.2 +6.03% Sandisk Corp ElectronicTechnology

PEP 139,63 +0.07 +0.05% PepsiCo Inc ConsumerNonDurables

TMUS 177,09 +4.38 +2.54% T-Mobile US Inc Communications

MCD 265,23 -5.41 -2% McDonald`s Corp ConsumerServices

STX 831,06 -25.07 -2.93% Seagate Technology Holdings Plc ElectronicTechnology

ABT 107,12 +1.42 +1.34% Abbott Laboratories HealthTechnology

BA 233,49 +17.35 +8.03% Boeing Co. ElectronicTechnology

SCHW 105,87 +0.63 +0.6% Charles Schwab Corp. Finance

BLK 1.126,63 +36.24 +3.32% Blackrock Inc. Finance

WDC 527,22 -17.62 -3.23% Western Digital Corp. ElectronicTechnology

NEE 86,55 -0.37 -0.43% NextEra Energy Inc Utilities

ADI 361,88 -5.53 -1.5% Analog Devices Inc. ElectronicTechnology

TJX 157,50 +0.16 +0.1% TJX Companies, Inc. RetailTrade

UNP 291,23 -0.9 -0.31% Union Pacific Corp. Transportation

DIS 98,14 +1.95 +2.03% Walt Disney Co (The) ConsumerServices

ETN 438,23 +23.03 +5.55% Eaton Corporation plc ProducerManufacturing

MRVL 193,78 +6.22 +3.31% Marvell Technology Inc ElectronicTechnology

WELL 233,10 -1.34 -0.57% Welltower Inc. Finance

BX 134,68 +8.22 +6.5% Blackstone Inc Finance

DE 605,06 +12.39 +2.09% Deere & Co. ProducerManufacturing

GILD 131,15 +0.94 +0.72% Gilead Sciences, Inc. HealthTechnology

T 23,59 +0.34 +1.46% AT&T, Inc. Communications

UBS 52,75 +0.01 +0.02% UBS Group AG - Registered Shares Finance

SMFG 25,25 -0.63 -2.43% Sumitomo Mitsui Financial Group Inc - ADR Finance

QCOM 151,57 +3.96 +2.68% Qualcomm, Inc. ElectronicTechnology

NVO 47,09 +0.01 +0.02% Novo Nordisk - ADR HealthTechnology

BBVA 28,36 +0.41 +1.47% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 185,91 +3.2 +1.75% Southern Copper Corporation NonEnergyMinerals

CRM 185,95 +1.93 +1.05% Salesforce Inc TechnologyServices

SHOP 117,01 -0.14 -0.12% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BKNG 192,71 -0.19 -0.1% Booking Holdings Inc ConsumerServices

BUD 84,05 -2.43 -2.81% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBER 71,61 +1.25 +1.78% Uber Technologies Inc Transportation

COP 119,16 -1.32 -1.1% Conoco Phillips EnergyMinerals

PFE 25,03 +0.02 +0.08% Pfizer Inc. HealthTechnology

DHR 197,50 +2.52 +1.29% Danaher Corp. HealthTechnology

UL 63,80 +0.39 +0.62% Unilever plc - ADR ConsumerNonDurables

APP 406,16 +10.26 +2.59% Applovin Corp - Ordinary Shares - Class A TechnologyServices

LMT 586,29 +3.55 +0.61% Lockheed Martin Corp. ElectronicTechnology

PLD 144,15 -0.46 -0.32% Prologis Inc Finance

CVS 105,37 +0.94 +0.9% CVS Health Corp RetailTrade

CB 348,23 -2.45 -0.7% Chubb Limited Finance

BMY 65,47 +0.16 +0.24% Bristol-Myers Squibb Co. HealthTechnology

COF 217,68 +8.67 +4.15% Capital One Financial Corp. Finance

SONY 22,63 -0.63 -2.71% Sony Group Corporation - ADR ElectronicTechnology

ISRG 375,41 +22.08 +6.25% Intuitive Surgical Inc HealthTechnology

SYK 341,20 +15.5 +4.76% Stryker Corp. HealthTechnology

BTI 59,56 -1.09 -1.8% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 90,15 +1.59 +1.8% PDD Holdings Inc - ADR RetailTrade

BMO 179,72 +0.27 +0.15% Bank of Montreal Finance

GLW 146,64 +8.39 +6.07% Corning, Inc. ElectronicTechnology

PH 997,52 +20.99 +2.15% Parker-Hannifin Corp. ElectronicTechnology

MFG 10,26 -0.18 -1.72% Mizuho Financial Group, Inc. - ADR Finance

HDB 24,10 +0.17 +0.71% HDFC Bank Ltd. - ADR Finance

PGR 210,46 -0.96 -0.45% Progressive Corp. Finance

SPGI 416,25 +4.32 +1.05% S&P Global Inc CommercialServices

RIO 95,90 -0.95 -0.98% Rio Tinto plc - ADR NonEnergyMinerals

FTNT 163,21 +1.26 +0.78% Fortinet Inc TechnologyServices

VRTX 470,72 -6.38 -1.34% Vertex Pharmaceuticals, Inc. HealthTechnology

LOW 212,06 +4.25 +2.04% Lowe`s Cos., Inc. RetailTrade

ENB 54,10 -0.36 -0.66% Enbridge Inc IndustrialServices

NOW 114,19 +2.96 +2.66% ServiceNow Inc TechnologyServices

SBUX 103,37 -1.88 -1.79% Starbucks Corp. ConsumerServices

HWM 286,34 +4.08 +1.44% Howmet Aerospace Inc ElectronicTechnology

MO 68,26 -0.07 -0.1% Altria Group Inc. ConsumerNonDurables

BP 44,26 -0.96 -2.12% BP plc - ADR EnergyMinerals

VIG 240,15 +0.98 +0.41% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MDT 86,68 +1.29 +1.51% Medtronic Plc HealthTechnology

CM 119,27 +0.72 +0.61% Canadian Imperial Bank Of Commerce Finance

BNS 88,30 +0.53 +0.6% Bank Of Nova Scotia Finance

IBN 30,26 +0.52 +1.75% ICICI Bank Ltd. - ADR Finance

ADP 269,78 +3.32 +1.25% Automatic Data Processing Inc. TechnologyServices

BNY 156,20 -0.13 -0.08% Bank Of New York Mellon Corp Miscellaneous

SO 92,94 -1.6 -1.69% Southern Company Utilities

SNOW 307,53 +14.25 +4.86% Snowflake Inc TechnologyServices

GD 382,43 -0.99 -0.26% General Dynamics Corp. ElectronicTechnology

GSK 51,51 -0.18 -0.35% GSK Plc - ADR HealthTechnology

SNY 42,95 -0.13 -0.3% Sanofi - ADR HealthTechnology

PWR 680,20 +12.84 +1.92% Quanta Services, Inc. IndustrialServices

EQIX 1.031,44 +12.16 +1.19% Equinix Inc Finance

TT 461,21 +6.26 +1.38% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ACN 165,76 -0.16 -0.1% Accenture plc - Ordinary Shares - Class A TechnologyServices

VRT 263,05 +21.48 +8.89% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

NEM 95,37 +1.66 +1.77% Newmont Corp NonEnergyMinerals

PNC 251,72 +1.85 +0.74% PNC Financial Services Group Inc Finance

NET 282,74 +3.76 +1.35% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SPOT 486,33 -13.61 -2.72% Spotify Technology S.A. TechnologyServices

ADBE 251,34 +0.93 +0.37% Adobe Inc TechnologyServices

USB 63,94 +0.93 +1.48% U.S. Bancorp. Finance

ING 35,35 +0.42 +1.2% ING Groep N.V. - ADR Finance

CEG 273,71 +10.96 +4.17% Constellation Energy Corporation Utilities

DDOG 273,60 +5.63 +2.1% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BN 43,53 +1 +2.35% Brookfield Corporation - Ordinary Shares - Class A Finance

DUK 124,28 -1.15 -0.92% Duke Energy Corp. Utilities

MCK 827,14 -29.05 -3.39% Mckesson Corporation DistributionServices

CNQ 46,36 -1.32 -2.77% Canadian Natural Resources Ltd. EnergyMinerals

MELI 1.898,79 +20.84 +1.11% MercadoLibre Inc RetailTrade

CME 266,17 -1.62 -0.6% CME Group Inc - Ordinary Shares - Class A Finance

KKR 106,56 +5.13 +5.06% KKR & Co. Inc Finance

EQNR 39,91 -1.19 -2.9% Equinor ASA - ADR EnergyMinerals

SBS 5,43 -0.02 -0.37% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BCS 27,83 +0.33 +1.2% Barclays plc - ADR Finance

CDNS 336,15 -3.87 -1.14% Cadence Design Systems, Inc. TechnologyServices

CSX 49,83 -0.57 -1.13% CSX Corp. Transportation

MRSH 192,84 +3.15 +1.66% Marsh

MNST 93,55 -2.83 -2.94% Monster Beverage Corp. ConsumerNonDurables

FCX 63,64 +1.01 +1.61% Freeport-McMoRan Inc NonEnergyMinerals

MAR 346,83 -26 -6.97% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MMM 177,23 +0.95 +0.54% 3M Co. ProducerManufacturing

LYG 6,26 +0.09 +1.46% Lloyds Banking Group plc - ADR Finance

UPS 106,87 +2.65 +2.54% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WM 226,43 -0.12 -0.05% Waste Management, Inc. IndustrialServices

MPC 307,03 -9.44 -2.98% Marathon Petroleum Corp EnergyMinerals

CMI 648,85 +14.65 +2.31% Cummins Inc. ProducerManufacturing

ABNB 150,64 -0.88 -0.58% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

JCI 146,39 -0.27 -0.18% Johnson Controls International plc - Registered Shares ProducerManufacturing

VLO 307,54 -5.36 -1.71% Valero Energy Corp. EnergyMinerals

HCA 406,61 +4.02 +1% HCA Healthcare Inc HealthServices

DASH 200,50 +4.34 +2.21% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CMCSA 24,56 +0.6 +2.5% Comcast Corp - Ordinary Shares - Class A ConsumerServices

INTU 318,39 +2.32 +0.73% Intuit Inc TechnologyServices

RCL 324,00 +5.7 +1.79% Royal Caribbean Group ConsumerServices

EMR 154,85 +5.03 +3.36% Emerson Electric Co. ElectronicTechnology

WMB 70,43 -1.11 -1.55% Williams Cos Inc IndustrialServices

SHW 354,22 +13.37 +3.92% Sherwin-Williams Co. ProcessIndustries

ICE 151,80 -0.68 -0.45% Intercontinental Exchange Inc Finance

NTES 131,58 -1.69 -1.27% NetEase Inc - ADR TechnologyServices

MCO 483,36 +4.98 +1.04% Moody`s Corp. CommercialServices

BAM 50,69 +2.29 +4.73% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ELV 382,77 +6.93 +1.84% Elevance Health Inc HealthServices

ITW 288,49 +1.54 +0.54% Illinois Tool Works, Inc. ProducerManufacturing

PSX 206,19 -5.49 -2.59% Phillips 66 EnergyMinerals

EPD 37,87 -0.18 -0.47% Enterprise Products Partners L P - Unit

CTAS 204,01 -0.62 -0.3% Cintas Corporation ConsumerServices

HOOD 90,34 +3.78 +4.37% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ROST 252,91 +1.84 +0.73% Ross Stores, Inc. RetailTrade

ASX 36,68 +1.51 +4.29% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AMT 173,00 -0.36 -0.21% American Tower Corp. Finance

NGG 79,86 -0.11 -0.14% National Grid Plc - ADR Utilities

CP 90,65 +1.76 +1.98% Canadian Pacific Kansas City Limited Transportation

REGN 759,24 -3.39 -0.44% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 61,73 -0.58 -0.93% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ECL 279,43 +1.8 +0.65% Ecolab, Inc. ProcessIndustries

HON 246,77 +3.72 +1.53% Honeywell International Inc ElectronicTechnology

TRV 373,82 -0.54 -0.14% Travelers Companies Inc. Finance

NOC 548,47 +5.99 +1.1% Northrop Grumman Corp. ElectronicTechnology

SU 65,98 -1.3 -1.93% Suncor Energy, Inc. EnergyMinerals

EOG 145,68 -3.01 -2.02% EOG Resources, Inc. EnergyMinerals

E 54,50 -1.06 -1.91% Eni Spa - ADR EnergyMinerals

NWG 19,42 +0.48 +2.53% NatWest Group Plc - ADR Finance

GM 87,68 -1.18 -1.33% General Motors Company ConsumerDurables

AMX 24,96 -0.39 -1.54% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNI 125,81 -1.4 -1.1% Canadian National Railway Co. Transportation

AON 357,63 -2.1 -0.58% Aon plc. - Ordinary Shares - Class A Finance

NSC 336,65 +1.17 +0.35% Norfolk Southern Corp. Transportation

AEM 147,42 +2.15 +1.48% Agnico Eagle Mines Ltd NonEnergyMinerals

SNPS 392,07 +3.31 +0.85% Synopsys, Inc. TechnologyServices

APO 129,42 +3.83 +3.05% Apollo Global Management Inc Finance

CI 282,06 +3.01 +1.08% Cigna Group (The) HealthServices

ORLY 89,76 +0.41 +0.46% O`Reilly Automotive, Inc. RetailTrade

SPG 229,16 -0.21 -0.09% Simon Property Group, Inc. Finance

MFC 44,51 +0.07 +0.16% Manulife Financial Corp. Finance

SLB 49,31 -0.28 -0.56% SLB Ltd. IndustrialServices

FDX 309,24 +1.84 +0.6% Fedex Corp Transportation

MSI 437,19 +1.44 +0.33% Motorola Solutions Inc ElectronicTechnology

BSX 48,43 +1.7 +3.64% Boston Scientific Corp. HealthTechnology

CL 89,88 -1.42 -1.56% Colgate-Palmolive Co. ConsumerNonDurables

TDG 1.285,56 +31.18 +2.49% Transdigm Group Incorporated ElectronicTechnology

PBR 19,06 -0.34 -1.75% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HLT 314,34 -6.15 -1.92% Hilton Worldwide Holdings Inc ConsumerServices

RACE 401,28 +7.41 +1.88% Ferrari N.V. ConsumerDurables

KMI 31,40 -0.48 -1.51% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 128,32 +0.47 +0.37% American Electric Power Company Inc. Utilities

DB 37,17 +0.47 +1.28% Deutsche Bank AG - Registered Shares Finance

ET 20,28 -0.08 -0.39% Energy Transfer LP - Unit

NU 14,44 +0.11 +0.77% Nu Holdings Ltd - Ordinary Shares Class A Finance

PCAR 132,06 -0.62 -0.47% Paccar Inc. ProducerManufacturing

URI 1.115,92 +36.66 +3.4% United Rentals, Inc. Finance

TGT 149,35 +4.86 +3.36% Target Corp RetailTrade

ALL 262,68 -1.4 -0.53% Allstate Corp (The) Finance

HPE 50,24 +2.34 +4.88% Hewlett Packard Enterprise Co ElectronicTechnology

MPWR 1.344,37 -81.66 -5.73% Monolithic Power System Inc ElectronicTechnology

HONA 208,27 +1.53 +0.74% Honeywell Aerospace Inc

CRH 98,59 +3.58 +3.77% CRH Plc NonEnergyMinerals

TRP 65,86 -1.57 -2.33% TC Energy Corporation IndustrialServices

WBD 26,09 -0.21 -0.8% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

APD 292,94 -1.95 -0.66% Air Products & Chemicals Inc. ProcessIndustries

GWW 1.371,25 -10.97 -0.79% W.W. Grainger Inc. DistributionServices

TFC 51,92 +0.08 +0.15% Truist Financial Corporation Finance

AFL 126,71 -0.77 -0.6% Aflac Inc. Finance

RSG 209,62 -0.93 -0.44% Republic Services, Inc. IndustrialServices

BE 218,32 +12.51 +6.08% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

AJG 247,79 -1.63 -0.65% Arthur J. Gallagher & Co. Finance

NKE 42,64 +0.93 +2.23% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RELX 36,16 +0.74 +2.09% RELX Plc - ADR CommercialServices

SE 111,15 +4.41 +4.13% Sea Ltd - ADR RetailTrade

B 37,36 +0.63 +1.72% Barrick Mining Corp.

FIX 1.770,96 +41.27 +2.39% Comfort Systems USA, Inc. IndustrialServices

VALE 14,58 -0.48 -3.19% Vale S.A. - ADR NonEnergyMinerals

MET 95,72 +0.18 +0.19% Metlife Inc Finance

CBRS 219,97 +21.26 +10.7% Cerebras Systems Inc - Ordinary Shares - Class A

IMO 126,35 -3.22 -2.48% Imperial Oil Ltd. EnergyMinerals

PSA 325,90 +1.73 +0.53% Public Storage Finance

LITE 779,89 +65.95 +9.24% Lumentum Holdings Inc ProducerManufacturing

D 68,75 -0.42 -0.61% Dominion Energy Inc Utilities

BKR 60,81 +0.32 +0.53% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DAL 91,59 +4.15 +4.75% Delta Air Lines, Inc. Transportation

COR 308,37 -2.97 -0.95% Cencora Inc. DistributionServices

MPLX 58,91 +0.46 +0.79% MPLX LP - Unit

NUE 261,28 +3.99 +1.55% Nucor Corp. NonEnergyMinerals

TEL 204,97 -0.72 -0.35% TE Connectivity plc - Registered Shares ElectronicTechnology

O 63,48 -0.39 -0.61% Realty Income Corp. Finance

GRMN 304,76 +10.98 +3.74% Garmin Ltd ElectronicTechnology

F 14,43 -0.25 -1.7% Ford Motor Co. ConsumerDurables

SRE 87,73 -0.82 -0.93% Sempra Utilities

TER 365,80 -1.89 -0.51% Teradyne, Inc. ElectronicTechnology

TRGP 264,60 -5.77 -2.13% Targa Resources Corp Utilities

NXPI 224,17 -4.99 -2.18% NXP Semiconductors NV ElectronicTechnology

COHR 288,14 +25.25 +9.6% Coherent Corp ElectronicTechnology

FANG 198,75 -4.2 -2.07% Diamondback Energy Inc EnergyMinerals

AME 243,77 +2.06 +0.85% Ametek Inc ProducerManufacturing

OKE 88,24 -1.5 -1.67% Oneok Inc. IndustrialServices

CIEN 390,76 +13.71 +3.64% CIENA Corp. ElectronicTechnology

FAST 48,11 +0.4 +0.84% Fastenal Co. DistributionServices

CAH 235,60 +5.57 +2.42% Cardinal Health, Inc. DistributionServices

OXY 55,47 -1.6 -2.8% Occidental Petroleum Corp. EnergyMinerals

ALAB 321,05 +9.82 +3.16% Astera Labs Inc. ElectronicTechnology

KEYS 321,89 +2.81 +0.88% Keysight Technologies Inc ElectronicTechnology

CVE 29,57 -0.62 -2.05% Cenovus Energy Inc EnergyMinerals

MT 71,83 +1.69 +2.41% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

LNG 258,08 -5.49 -2.08% Cheniere Energy Inc. IndustrialServices

TAK 16,83 -0.26 -1.52% Takeda Pharmaceutical Co - ADR HealthTechnology

ROK 480,98 +0.9 +0.19% Rockwell Automation Inc ProducerManufacturing

NBIS 212,58 +22.17 +11.64% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

EA 209,91 +0.05 +0.02% Electronic Arts, Inc. TechnologyServices

NDAQ 94,14 -0.05 -0.05% Nasdaq Inc - Ordinary Shares - 144A Finance

VST 155,94 +7.75 +5.23% Vistra Corp Utilities

NOK 9,36 +0.22 +2.41% Nokia Corp - ADR ElectronicTechnology

CARR 63,17 +1.36 +2.2% Carrier Global Corp ProducerManufacturing

ARGX 830,79 -23.03 -2.7% Argen X SE - ADR HealthTechnology

LHX 277,86 +0.8 +0.29% L3Harris Technologies Inc ElectronicTechnology

FITB 56,90 +0.4 +0.71% Fifth Third Bancorp Finance

DVN 44,57 -0.56 -1.24% Devon Energy Corp. EnergyMinerals

EW 88,82 +2.75 +3.2% Edwards Lifesciences Corp HealthTechnology

CTVA 76,04 -2.67 -3.39% Corteva Inc ProcessIndustries

WPM 111,86 +2.83 +2.6% Wheaton Precious Metals Corp NonEnergyMinerals

STT 183,67 -0.49 -0.27% State Street Corp. Finance

HEI 360,44 +4.08 +1.14% Heico Corp. ElectronicTechnology

WAB 296,47 +5.61 +1.93% Westinghouse Air Brake Technologies Corp ProducerManufacturing

INFY 12,25 +0.22 +1.83% Infosys Ltd - ADR TechnologyServices

AMP 552,07 +7.93 +1.46% Ameriprise Financial Inc Finance

ADSK 234,71 +0.51 +0.22% Autodesk Inc. TechnologyServices

PYPL 57,87 +0.66 +1.15% PayPal Holdings Inc CommercialServices

ETR 108,06 +0.44 +0.41% Entergy Corp. Utilities

DEO 88,51 +0.45 +0.51% Diageo plc - ADR ConsumerNonDurables

XYZ 82,09 +0.85 +1.05% Block Inc - Ordinary Shares - Class A Finance

AZO 2.990,27 -25.98 -0.86% Autozone Inc. RetailTrade

XEL 77,69 -0.51 -0.65% Xcel Energy, Inc. Utilities

FERG 250,08 +15.75 +6.72% Ferguson Enterprises Inc. DistributionServices

CMG 37,46 +0.24 +0.64% Chipotle Mexican Grill ConsumerServices

CCEP 108,19 -1.27 -1.16% Coca-Cola Europacific Partners Plc ConsumerNonDurables

FER 66,08 +0.98 +1.5% Ferrovial N. V. IndustrialServices

CVNA 66,13 +3.77 +6.05% Carvana Co. - Ordinary Shares - Class A RetailTrade

EBAY 107,13 -6.88 -6.04% EBay Inc. RetailTrade

VIK 106,47 +2.12 +2.03% Viking Holdings Ltd. ConsumerServices

ABEV 3,05 -0.06 -1.93% Ambev S.A. - ADR ConsumerNonDurables

EXC 45,63 -0.19 -0.42% Exelon Corp. Utilities

UMC 18,69 -0.34 -1.79% United Micro Electronics - ADR ElectronicTechnology

BDX 170,21 +4.59 +2.77% Becton Dickinson & Co. HealthTechnology

CRWV 85,76 +13.99 +19.49% CoreWeave Inc. - Ordinary Shares - Class A

VTR 90,85 -2.66 -2.84% Ventas Inc Finance

STM 52,19 -0.2 -0.38% ST Microelectronics - New York Shares ElectronicTechnology

AXON 575,88 +48.12 +9.12% Axon Enterprise Inc ElectronicTechnology

PBR.A 16,85 -0.3 -1.75% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ITUB 8,49 +0.03 +0.36% Itau Unibanco Holding S.A. - ADR Finance

TTWO 245,15 +2.23 +0.92% Take-Two Interactive Software, Inc. TechnologyServices

SLF 82,46 -0.49 -0.59% Sun Life Financial, Inc. Finance

HUM 374,50 +10.64 +2.92% Humana Inc. HealthServices

IDXX 567,84 +8.77 +1.57% Idexx Laboratories, Inc. HealthTechnology

TRI 101,61 +3.48 +3.55% Thomson-Reuters Corp TechnologyServices

ODFL 211,52 -0.62 -0.29% Old Dominion Freight Line, Inc. Transportation

IX 39,97 -0.34 -0.84% Orix Corporation - ADR Finance

HLN 9,80 -0.07 -0.71% Haleon plc - ADR HealthTechnology

FLEX 117,45 +3.7 +3.25% Flex Ltd ElectronicTechnology

WDS 22,69 -0.77 -3.28% Woodside Energy Group Ltd - ADR EnergyMinerals

CBRE 148,43 +1.62 +1.1% CBRE Group Inc - Ordinary Shares - Class A Finance

PRU 122,98 +0.9 +0.74% Prudential Financial Inc. Finance

WCN 167,81 +0.43 +0.26% Waste Connections Inc Transportation

LYV 181,69 +7.56 +4.34% Live Nation Entertainment Inc ConsumerServices

RKLB 70,43 +5.48 +8.44% Rocket Lab Corp. ElectronicTechnology

KDP 30,91 -0.21 -0.68% Keurig Dr Pepper Inc ConsumerNonDurables

PAYX 117,67 +0.83 +0.71% Paychex Inc. TechnologyServices

AIG 78,79 +0.21 +0.27% American International Group Inc Finance

MSCI 574,43 +2.19 +0.38% MSCI Inc TechnologyServices

UAL 128,39 +7.06 +5.82% United Airlines Holdings Inc Transportation

FNV 214,62 +1.7 +0.8% Franco-Nevada Corporation NonEnergyMinerals

AU 81,61 +2.29 +2.89% AngloGold Ashanti Plc. NonEnergyMinerals

DHI 146,66 +3.6 +2.52% D.R. Horton Inc. ConsumerDurables

YUM 148,80 -4.48 -2.92% Yum Brands Inc. ConsumerServices

MCHP 75,22 +0.93 +1.25% Microchip Technology, Inc. ElectronicTechnology

WDAY 165,05 +4.71 +2.94% Workday Inc - Ordinary Shares - Class A TechnologyServices

CRDO 218,35 +11.36 +5.49% Credo Technology Group Holding Ltd TechnologyServices

SYY 84,98 -0.26 -0.3% Sysco Corp. DistributionServices

KB 120,11 +2.29 +1.94% KB Financial Group Inc - ADR Finance

TEVA 34,46 -0.55 -1.57% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

JD 33,02 +0.01 +0.03% JD.com Inc - ADR RetailTrade

ED 107,95 -0.9 -0.83% Consolidated Edison, Inc. Utilities

ROP 392,57 +0.6 +0.15% Roper Technologies Inc TechnologyServices

A 139,80 +1.43 +1.03% Agilent Technologies Inc. HealthTechnology

CLS 341,91 +10.47 +3.16% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IBKR 87,75 -0.24 -0.27% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CCJ 89,72 +3.34 +3.87% Cameco Corp. NonEnergyMinerals

ESLT 830,15 +21.5 +2.66% Elbit Systems Ltd. ElectronicTechnology

RVMD 182,45 -5.08 -2.71% Revolution Medicines Inc HealthTechnology

NTRA 270,36 +2.6 +0.97% Natera Inc HealthTechnology

HIG 142,90 +0.99 +0.7% Hartford Insurance Group Inc.(The) Finance

RKT 13,68 +0.78 +6.05% Rocket Companies Inc - Ordinary Shares Class A Finance

COIN 146,50 +0.24 +0.16% Coinbase Global Inc - Ordinary Shares - Class A Finance

IQV 233,36 -1.66 -0.71% IQVIA Holdings Inc CommercialServices

HMC 29,60 -0.51 -1.69% Honda Motor - ADR ConsumerDurables

PCG 17,43 +0.05 +0.29% PG&E Corp. Utilities

PEG 76,62 -0.06 -0.08% Public Service Enterprise Group Inc. Utilities

ADM 78,06 -1.21 -1.53% Archer Daniels Midland Co. ProcessIndustries

PUK 30,05 -0.21 -0.69% Prudential plc - ADR Finance

STLD 258,38 +7.12 +2.83% Steel Dynamics Inc. NonEnergyMinerals

IRM 124,08 +1.76 +1.44% Iron Mountain Inc. Finance

WAT 374,74 -2.57 -0.68% Waters Corp. HealthTechnology

VMC 283,59 +15.02 +5.59% Vulcan Materials Co NonEnergyMinerals

HEI.A 261,82 +4.54 +1.76% Heico Corp. - Ordinary Shares - Class A

KVUE 19,01 -0.23 -1.2% Kenvue Inc ConsumerNonDurables

MTB 249,48 +3.19 +1.3% M & T Bank Corp Finance

EME 817,42 +19.99 +2.51% Emcor Group, Inc. IndustrialServices

HSY 177,67 +2.62 +1.5% Hershey Company ConsumerNonDurables

VOD 15,61 -0.17 -1.08% Vodafone Group plc - ADR Communications

NTAP 182,92 +4.42 +2.48% Netapp Inc ElectronicTechnology

EXPE 298,03 +3.29 +1.12% Expedia Group Inc ConsumerServices

KMB 107,56 -1.75 -1.6% Kimberly-Clark Corp. ConsumerNonDurables

KR 58,22 +0.48 +0.83% Kroger Co. RetailTrade

CCL 28,74 +0.93 +3.34% Carnival Corporation Ltd. ConsumerServices

WEC 109,28 -0.14 -0.13% WEC Energy Group Inc Utilities

ACGL 101,12 +0.59 +0.59% Arch Capital Group Ltd Finance

HBAN 17,36 +0.32 +1.88% Huntington Bancshares, Inc. Finance

IR 87,78 +4.4 +5.28% Ingersoll Rand Inc. ProducerManufacturing

MDLN 40,47 +1.19 +3.03% Medline Inc - Ordinary Shares - Class A

ALC 70,21 +1.27 +1.84% Alcon Inc. - Registered Shares HealthTechnology

RJF 177,68 +1.7 +0.97% Raymond James Financial, Inc. Finance

EC 16,60 -0.17 -1.01% Ecopetrol SA - ADR EnergyMinerals

VEEV 206,25 +2.47 +1.21% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EQT 53,56 +0.27 +0.51% EQT Corp EnergyMinerals

JBL 318,39 +3.34 +1.06% Jabil Inc ProducerManufacturing

SHG 71,18 +1.25 +1.79% Shinhan Financial Group Co. Ltd. - ADR Finance

MSTR 94,86 +1.58 +1.69% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

UI 548,66 -7.86 -1.41% Ubiquiti Inc ElectronicTechnology

DXCM 87,31 +3.86 +4.63% Dexcom Inc HealthTechnology

CHT 42,43 -0.18 -0.42% Chunghwa Telecom - ADR Communications

CCI 76,74 +0.44 +0.58% Crown Castle Inc Finance

MLM 542,27 +17.13 +3.26% Martin Marietta Materials, Inc. NonEnergyMinerals

VG 13,08 -0.3 -2.24% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CQP 67,00 +1.1 +1.67% Cheniere Energy Partners LP - Unit

ZTS 77,10 -0.19 -0.25% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ONC 313,77 -2.24 -0.71% BeOne Medicines Ltd - ADR HealthTechnology

CASY 860,37 -10.63 -1.22% Casey`s General Stores, Inc. RetailTrade

WTW 341,63 +5.71 +1.7% Willis Towers Watson Public Limited Co Finance

NTR 65,96 -3.11 -4.5% Nutrien Ltd RetailTrade

EXR 149,73 +1.69 +1.14% Extra Space Storage Inc. Finance

CNC 63,76 +1.54 +2.48% Centene Corp. HealthServices

GEHC 69,73 +1.71 +2.51% GE HealthCare Technologies Inc HealthTechnology

BAP 395,79 -4.79 -1.2% Credicorp Ltd Finance

BIDU 113,06 +1.95 +1.76% Baidu Inc - ADR TechnologyServices

TPR 155,63 +3.26 +2.14% Tapestry Inc RetailTrade

KHC 26,42 +0.57 +2.2% Kraft Heinz Co ConsumerNonDurables

ON 80,40 -1.21 -1.48% ON Semiconductor Corp. ElectronicTechnology

ARES 138,57 +10.48 +8.18% Ares Management Corp - Ordinary Shares - Class A Finance

RMD 215,19 +4.21 +2% Resmed Inc. HealthTechnology

CBOE 297,83 -12.4 -4% Cboe Global Markets Inc. Finance

RYAAY 59,96 +1.45 +2.48% Ryanair Holdings Plc - ADR Transportation

TDY 670,56 +14.99 +2.29% Teledyne Technologies Inc ElectronicTechnology

SUNB 75,07 +3.15 +4.38% Sunbelt Rentals Holdings Inc.

CFG 72,70 +1.05 +1.46% Citizens Financial Group Inc Finance

TCOM 47,30 +0.29 +0.62% Trip.com Group Ltd - ADR ConsumerServices

ERIC 10,08 +0.27 +2.75% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EL 84,68 +0.78 +0.93% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

LVS 46,98 -1.6 -3.29% Las Vegas Sands Corp ConsumerServices

GFI 33,96 +1.54 +4.75% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AEE 109,50 -0.11 -0.1% Ameren Corp. Utilities

ILMN 198,16 -6.94 -3.38% Illumina Inc HealthTechnology

TWLO 196,59 -0.76 -0.38% Twilio Inc - Ordinary Shares Class A TechnologyServices

BIIB 201,82 -1.13 -0.56% Biogen Inc HealthTechnology

RDDT 154,71 +14.04 +9.98% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TECK 60,20 -0.04 -0.07% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

DTE 141,72 -0.15 -0.11% DTE Energy Co. Utilities

ALNY 220,33 +14.81 +7.21% Alnylam Pharmaceuticals Inc HealthTechnology

CPNG 16,42 +0.07 +0.43% Coupang Inc - Ordinary Shares - Class A RetailTrade

VICI 26,54 +0.19 +0.72% VICI Properties Inc Finance

NRG 138,47 +4.66 +3.48% NRG Energy Inc. Utilities

MTD 1.445,00 +28.7 +2.03% Mettler-Toledo International, Inc. HealthTechnology

FISV 54,35 +0.41 +0.76% Fiserv, Inc.

ATO 172,89 +0.11 +0.06% Atmos Energy Corp. Utilities

TS 57,15 -0.18 -0.31% Tenaris S.A. - ADR NonEnergyMinerals

LPLA 360,35 +6.65 +1.88% LPL Financial Holdings Inc Finance

ZM 98,25 +2.18 +2.27% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MDB 357,97 +20.49 +6.07% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FTS 56,53 -0.47 -0.82% Fortis Inc. Utilities

AMRZ 51,08 +2.17 +4.44% Amrize Ltd. - Registered Shares

WSM 239,80 +11.14 +4.87% Williams-Sonoma, Inc. RetailTrade

DG 127,72 +0.67 +0.53% Dollar General Corp. RetailTrade

NMR 9,59 -0.09 -0.93% Nomura Holdings Inc. - ADR Finance

FE 48,43 +0.12 +0.25% Firstenergy Corp. Utilities

TPL 406,15 +3.57 +0.89% Texas Pacific Land Corporation Miscellaneous

PBA 48,08 -0.85 -1.74% Pembina Pipeline Corporation IndustrialServices

Q 133,30 +2.12 +1.62% Qnity Electronics Inc

XYL 119,08 +2.11 +1.8% Xylem Inc ProducerManufacturing

KGC 23,43 +0.33 +1.43% Kinross Gold Corp. NonEnergyMinerals

DOV 205,72 +1.1 +0.54% Dover Corp. ProducerManufacturing

CW 747,67 +23.67 +3.27% Curtiss-Wright Corp. ElectronicTechnology

CNP 41,92 -0.12 -0.28% Centerpoint Energy Inc. Utilities

EIX 71,46 -1.91 -2.6% Edison International Utilities

OTIS 72,19 +0.24 +0.33% Otis Worldwide Corp ProducerManufacturing

GFS 50,01 +0.02 +0.04% GlobalFoundries Inc ElectronicTechnology

CINF 178,03 +0.35 +0.2% Cincinnati Financial Corp. Finance

CPRT 29,35 +0.23 +0.79% Copart, Inc. RetailTrade

FTI 69,19 -2.47 -3.45% TechnipFMC plc IndustrialServices

ES 71,95 +0.36 +0.5% Eversource Energy Utilities

CRS 543,49 +23.83 +4.59% Carpenter Technology Corp. NonEnergyMinerals

VRSN 298,89 +8.87 +3.06% Verisign Inc. TechnologyServices

AVB 188,78 +3.17 +1.71% Avalonbay Communities Inc. Finance