Top 500 Stocks by Market Cap

NVDA 196,51 -10.33 -4.99% NVIDIA Corp ElectronicTechnology

AAPL 336,91 +3.89 +1.17% Apple Inc ElectronicTechnology

GOOGL 326,56 +6.82 +2.13% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 389,10 +7.4 +1.94% Microsoft Corporation TechnologyServices

AMZN 231,39 -0.72 -0.31% Amazon.com Inc. RetailTrade

TSM 399,09 -4.32 -1.07% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 383,22 +1.3 +0.34% Broadcom Inc ElectronicTechnology

SPCX 113,50 -1.57 -1.36% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 593,87 -1.32 -0.22% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 309,22 -3.81 -1.22% Tesla Inc ConsumerDurables

SKHY 143,02 -11.55 -7.47% SK Hynix Inc - ADR

LLY 1.197,53 +1.5 +0.12% Lilly(Eli) & Co HealthTechnology

BRK.A 745.840,00 +840.01 +0.11% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 497,18 +2.25 +0.46% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 900,20 -20.75 -2.25% Micron Technology Inc. ElectronicTechnology

JPM 356,20 +2.99 +0.85% JPMorgan Chase & Co. Finance

WMT 111,74 +2.27 +2.07% Walmart Inc RetailTrade

AMD 494,95 -27 -5.17% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.655,26 -101.83 -5.8% ASML Holding NV - New York Shares ElectronicTechnology

V 362,53 +6.79 +1.91% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 154,77 -2.17 -1.38% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 265,95 +2.55 +0.97% Johnson & Johnson HealthTechnology

MA 551,71 +12.05 +2.23% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 91,67 -0.65 -0.7% Intel Corp. ElectronicTechnology

ABBV 256,91 -2.45 -0.94% Abbvie Inc HealthTechnology

CSCO 114,57 +0.4 +0.35% Cisco Systems, Inc. ElectronicTechnology

BAC 62,13 +0.08 +0.13% Bank Of America Corp. Finance

AMAT 516,89 -19.36 -3.61% Applied Materials Inc. ProducerManufacturing

COST 951,58 +16.55 +1.77% Costco Wholesale Corp RetailTrade

CAT 873,28 -15.45 -1.74% Caterpillar Inc. ProducerManufacturing

CVX 190,00 -4.79 -2.46% Chevron Corp. EnergyMinerals

UNH 417,64 -3.1 -0.74% Unitedhealth Group Inc HealthServices

LRCX 291,61 -13.6 -4.46% Lam Research Corp. ProducerManufacturing

GE 361,61 +7.88 +2.23% GE Aerospace ElectronicTechnology

HSBC 103,97 +0.57 +0.55% HSBC Holdings plc - ADR Finance

KO 84,07 +1.82 +2.21% Coca-Cola Co ConsumerNonDurables

PG 148,63 +1.22 +0.83% Procter & Gamble Co. ConsumerNonDurables

MS 214,56 +0.08 +0.04% Morgan Stanley Finance

HD 336,09 +3.11 +0.93% Home Depot, Inc. RetailTrade

ORCL 119,90 +4.91 +4.27% Oracle Corp. TechnologyServices

MRK 130,76 -0.31 -0.24% Merck & Co Inc HealthTechnology

GS 1.048,23 -13 -1.23% Goldman Sachs Group, Inc. Finance

PM 195,66 +2.66 +1.38% Philip Morris International Inc ConsumerNonDurables

PLTR 131,53 +8.61 +7% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RY 209,51 +1.67 +0.8% Royal Bank Of Canada Finance

RTX 218,42 +5.63 +2.65% RTX Corp ElectronicTechnology

NVS 156,11 +1.1 +0.71% Novartis AG - ADR HealthTechnology

DELL 426,91 -10.59 -2.42% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ARM 266,33 +6.32 +2.43% Arm Holdings plc. - ADR ElectronicTechnology

KLAC 203,36 -7.16 -3.4% KLA Corp. ElectronicTechnology

GEV 996,57 -18.18 -1.79% GE Vernova Inc. ProducerManufacturing

BABA 115,00 +2.86 +2.55% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 87,27 +0.96 +1.11% Wells Fargo & Co. Finance

PANW 317,32 -6.47 -2% Palo Alto Networks Inc TechnologyServices

AZN 169,64 +0.38 +0.22% Astrazeneca plc HealthTechnology

MUFG 23,10 +0.21 +0.92% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 279,41 -0.17 -0.06% Texas Instruments Inc. ElectronicTechnology

SHEL 86,37 -2.01 -2.27% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 507,02 -5.26 -1.03% Linde Plc. ProcessIndustries

C 133,10 +0.91 +0.69% Citigroup Inc Finance

AXP 335,39 +9.22 +2.83% American Express Co. Finance

ANET 170,76 -3.23 -1.86% Arista Networks Inc ElectronicTechnology

SNDK 1.278,23 -158.33 -11.02% Sandisk Corp ElectronicTechnology

BHP 83,93 +0.21 +0.25% BHP Group Limited - ADR NonEnergyMinerals

TMO 559,53 -8.73 -1.54% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 376,26 +0.22 +0.06% AMGEN Inc. HealthTechnology

TD 119,65 -0.13 -0.11% Toronto Dominion Bank Finance

IBM 216,28 +2.09 +0.98% International Business Machines Corp. TechnologyServices

SAN 13,99 +0.45 +3.32% Banco Santander S.A. - ADR Finance

TMUS 177,21 -2.88 -1.6% T-Mobile US Inc Communications

VZ 47,32 +0.94 +2.03% Verizon Communications Inc Communications

TTE 84,16 -2.64 -3.04% TotalEnergies SE EnergyMinerals

STX 816,99 -34.7 -4.07% Seagate Technology Holdings Plc ElectronicTechnology

TM 182,15 +4.73 +2.67% Toyota Motor Corporation - ADR ConsumerDurables

MCD 270,67 +5.91 +2.23% McDonald`s Corp ConsumerServices

APH 149,28 -3.39 -2.22% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

NEE 88,83 -0.95 -1.06% NextEra Energy Inc Utilities

SAP 171,01 +11.01 +6.88% Sap SE - ADR TechnologyServices

CRWD 180,11 -3.17 -1.73% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PEP 139,79 +3.15 +2.31% PepsiCo Inc ConsumerNonDurables

UNP 299,30 -8.02 -2.61% Union Pacific Corp. Transportation

ADI 371,89 +0.03 +0.01% Analog Devices Inc. ElectronicTechnology

ABT 104,49 +1.43 +1.39% Abbott Laboratories HealthTechnology

WDC 497,92 -21.88 -4.21% Western Digital Corp. ElectronicTechnology

WELL 248,34 -3.73 -1.48% Welltower Inc. Finance

SCHW 104,18 +2.21 +2.17% Charles Schwab Corp. Finance

QCOM 170,04 +3.07 +1.84% Qualcomm, Inc. ElectronicTechnology

BLK 1.062,14 +6.47 +0.61% Blackrock Inc. Finance

TJX 156,38 +2.16 +1.4% TJX Companies, Inc. RetailTrade

MRVL 189,17 -5.06 -2.6% Marvell Technology Inc ElectronicTechnology

DE 625,02 -3.14 -0.5% Deere & Co. ProducerManufacturing

SMFG 26,34 +0.16 +0.61% Sumitomo Mitsui Financial Group Inc - ADR Finance

T 24,42 +0.29 +1.2% AT&T, Inc. Communications

BA 211,50 +1.98 +0.94% Boeing Co. ElectronicTechnology

DIS 96,65 +1.8 +1.9% Walt Disney Co (The) ConsumerServices

NVO 49,67 +0.9 +1.84% Novo Nordisk - ADR HealthTechnology

GILD 130,52 +1.21 +0.94% Gilead Sciences, Inc. HealthTechnology

BX 132,60 +2.6 +2% Blackstone Inc Finance

UBS 52,54 +0.8 +1.55% UBS Group AG - Registered Shares Finance

ETN 398,64 -5.43 -1.34% Eaton Corporation plc ProducerManufacturing

SCCO 179,32 +0.03 +0.02% Southern Copper Corporation NonEnergyMinerals

SHOP 126,88 +13.13 +11.54% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

COP 115,58 -4.68 -3.89% Conoco Phillips EnergyMinerals

BBVA 26,59 +0.64 +2.47% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 80,87 -0.79 -0.97% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PFE 24,67 +0.13 +0.53% Pfizer Inc. HealthTechnology

CB 358,91 -0.84 -0.23% Chubb Limited Finance

PLD 147,26 -0.37 -0.25% Prologis Inc Finance

BKNG 186,79 +9.33 +5.26% Booking Holdings Inc ConsumerServices

CVS 107,07 -0.67 -0.62% CVS Health Corp RetailTrade

DHR 196,50 +5 +2.61% Danaher Corp. HealthTechnology

LMT 580,00 -2.6 -0.45% Lockheed Martin Corp. ElectronicTechnology

UBER 68,18 +2.24 +3.4% Uber Technologies Inc Transportation

CRM 173,60 +9.94 +6.07% Salesforce Inc TechnologyServices

BTI 60,82 -0.14 -0.23% British American Tobacco Plc - ADR ConsumerNonDurables

APP 412,73 +20.75 +5.29% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UL 61,37 +0.43 +0.71% Unilever plc - ADR ConsumerNonDurables

MFG 10,57 -0.06 -0.56% Mizuho Financial Group, Inc. - ADR Finance

BMY 62,56 +0.47 +0.76% Bristol-Myers Squibb Co. HealthTechnology

SYK 336,74 +6.49 +1.96% Stryker Corp. HealthTechnology

SPGI 439,83 +13.43 +3.15% S&P Global Inc CommercialServices

GLW 143,36 -3.29 -2.24% Corning, Inc. ElectronicTechnology

BMO 178,51 +0.74 +0.42% Bank of Montreal Finance

PGR 215,76 +1.93 +0.9% Progressive Corp. Finance

PH 987,31 -0.23 -0.02% Parker-Hannifin Corp. ElectronicTechnology

COF 207,05 +4.21 +2.08% Capital One Financial Corp. Finance

ENB 55,35 -1.51 -2.66% Enbridge Inc IndustrialServices

MO 72,89 -0.1 -0.14% Altria Group Inc. ConsumerNonDurables

VRTX 479,00 +1.64 +0.34% Vertex Pharmaceuticals, Inc. HealthTechnology

SONY 22,29 +1.31 +6.24% Sony Group Corporation - ADR ElectronicTechnology

HDB 23,22 -0.01 -0.04% HDFC Bank Ltd. - ADR Finance

ISRG 356,83 +19.33 +5.73% Intuitive Surgical Inc HealthTechnology

SBUX 103,65 +0.4 +0.39% Starbucks Corp. ConsumerServices

PDD 84,85 +2.19 +2.65% PDD Holdings Inc - ADR RetailTrade

LOW 211,55 +3.91 +1.88% Lowe`s Cos., Inc. RetailTrade

HWM 287,94 -1.32 -0.46% Howmet Aerospace Inc ElectronicTechnology

RIO 91,95 +0.73 +0.8% Rio Tinto plc - ADR NonEnergyMinerals

BP 42,31 -1.51 -3.45% BP plc - ADR EnergyMinerals

FTNT 152,38 +0.01 +0.01% Fortinet Inc TechnologyServices

VRT 287,60 -2.76 -0.95% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VIG 239,89 +1.24 +0.52% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 96,48 -0.77 -0.79% Southern Company Utilities

BNY 157,77 -0.51 -0.32% Bank Of New York Mellon Corp Miscellaneous

CM 118,25 +0.81 +0.69% Canadian Imperial Bank Of Commerce Finance

BNS 86,88 -0.12 -0.14% Bank Of Nova Scotia Finance

EQIX 1.046,79 -37.45 -3.45% Equinix Inc Finance

MDT 84,22 +1.01 +1.21% Medtronic Plc HealthTechnology

TT 483,34 +2.35 +0.49% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

IBN 29,89 +0.38 +1.29% ICICI Bank Ltd. - ADR Finance

GD 389,14 +2.39 +0.62% General Dynamics Corp. ElectronicTechnology

SNY 44,00 +0.65 +1.5% Sanofi - ADR HealthTechnology

GSK 51,98 +0.63 +1.23% GSK Plc - ADR HealthTechnology

NOW 105,56 +6.78 +6.86% ServiceNow Inc TechnologyServices

DUK 128,83 -1.69 -1.3% Duke Energy Corp. Utilities

PNC 249,64 -1.35 -0.54% PNC Financial Services Group Inc Finance

ADP 254,98 +4.89 +1.96% Automatic Data Processing Inc. TechnologyServices

USB 63,49 -0.48 -0.75% U.S. Bancorp. Finance

NEM 93,47 +0.28 +0.3% Newmont Corp NonEnergyMinerals

SPOT 494,72 +12.06 +2.5% Spotify Technology S.A. TechnologyServices

MAR 383,06 +8.63 +2.31% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CSX 51,80 -1.43 -2.69% CSX Corp. Transportation

CEG 270,00 -4.35 -1.59% Constellation Energy Corporation Utilities

MCK 850,06 +9.16 +1.09% Mckesson Corporation DistributionServices

SBS 5,68 +0.07 +1.25% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

UPS 112,95 -1.84 -1.6% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CNQ 44,79 -1.65 -3.55% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 38,48 -1.87 -4.63% Equinor ASA - ADR EnergyMinerals

WM 237,90 -0.85 -0.36% Waste Management, Inc. IndustrialServices

BCS 28,56 +0.65 +2.33% Barclays plc - ADR Finance

PWR 620,28 -5.56 -0.89% Quanta Services, Inc. IndustrialServices

NET 265,61 +3.46 +1.32% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BN 42,08 +0.41 +0.98% Brookfield Corporation - Ordinary Shares - Class A Finance

SNOW 272,92 +4.86 +1.81% Snowflake Inc TechnologyServices

ING 33,49 +0.66 +2.01% ING Groep N.V. - ADR Finance

CME 255,36 +0.05 +0.02% CME Group Inc - Ordinary Shares - Class A Finance

CMI 661,84 -2.81 -0.42% Cummins Inc. ProducerManufacturing

MNST 95,33 +1.84 +1.97% Monster Beverage Corp. ConsumerNonDurables

MELI 1.819,74 +18.3 +1.02% MercadoLibre Inc RetailTrade

WMB 70,79 -3.21 -4.34% Williams Cos Inc IndustrialServices

MPC 312,35 +3.11 +1.01% Marathon Petroleum Corp EnergyMinerals

FCX 62,72 +0.12 +0.19% Freeport-McMoRan Inc NonEnergyMinerals

CDNS 338,61 +12.37 +3.79% Cadence Design Systems, Inc. TechnologyServices

ACN 154,06 +7.07 +4.81% Accenture plc - Ordinary Shares - Class A TechnologyServices

VLO 304,93 +2.43 +0.8% Valero Energy Corp. EnergyMinerals

ADBE 237,75 +12.64 +5.62% Adobe Inc TechnologyServices

KKR 101,63 +2.27 +2.28% KKR & Co. Inc Finance

MMM 178,23 +5.61 +3.25% 3M Co. ProducerManufacturing

DDOG 251,86 +5 +2.02% Datadog Inc - Ordinary Shares - Class A TechnologyServices

JCI 143,39 +0.02 +0.01% Johnson Controls International plc - Registered Shares ProducerManufacturing

LYG 6,13 +0.11 +1.83% Lloyds Banking Group plc - ADR Finance

MRSH 183,31 +2.57 +1.42% Marsh

HOOD 95,65 +0.74 +0.78% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HCA 389,62 +7.43 +1.94% HCA Healthcare Inc HealthServices

EPD 38,12 -0.61 -1.58% Enterprise Products Partners L P - Unit

ABNB 146,86 +5.76 +4.08% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

PSX 207,82 +1.05 +0.51% Phillips 66 EnergyMinerals

EMR 149,30 +1.36 +0.92% Emerson Electric Co. ElectronicTechnology

NGG 81,21 -1.09 -1.32% National Grid Plc - ADR Utilities

ICE 148,73 +2.94 +2.02% Intercontinental Exchange Inc Finance

CTAS 210,98 +5.07 +2.46% Cintas Corporation ConsumerServices

MCO 485,96 +14.46 +3.07% Moody`s Corp. CommercialServices

CP 91,40 -0.96 -1.04% Canadian Pacific Kansas City Limited Transportation

ELV 378,36 +0.68 +0.18% Elevance Health Inc HealthServices

ITW 284,82 +1.8 +0.64% Illinois Tool Works, Inc. ProducerManufacturing

INTU 303,91 +7.58 +2.56% Intuit Inc TechnologyServices

ASX 36,55 -0.29 -0.79% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TRV 390,35 +3.09 +0.8% Travelers Companies Inc. Finance

CMCSA 22,80 +0.5 +2.26% Comcast Corp - Ordinary Shares - Class A ConsumerServices

AMX 25,70 -0.31 -1.19% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NSC 343,35 -7.31 -2.08% Norfolk Southern Corp. Transportation

RCL 305,04 +11.5 +3.92% Royal Caribbean Group ConsumerServices

CNI 128,88 -0.6 -0.46% Canadian National Railway Co. Transportation

SLB 51,53 -0.89 -1.7% SLB Ltd. IndustrialServices

SHW 327,27 +9.76 +3.07% Sherwin-Williams Co. ProcessIndustries

EOG 140,31 -6.08 -4.15% EOG Resources, Inc. EnergyMinerals

SU 64,00 -1.81 -2.75% Suncor Energy, Inc. EnergyMinerals

MDLZ 60,67 +0.15 +0.25% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AMT 166,74 +0.07 +0.04% American Tower Corp. Finance

AON 367,17 +5.47 +1.51% Aon plc. - Ordinary Shares - Class A Finance

HON 245,75 +2.6 +1.07% Honeywell International Inc ElectronicTechnology

NOC 547,58 +5.34 +0.98% Northrop Grumman Corp. ElectronicTechnology

ROST 243,35 +4.46 +1.87% Ross Stores, Inc. RetailTrade

CI 291,02 +1.45 +0.5% Cigna Group (The) HealthServices

NTES 123,77 +4.22 +3.53% NetEase Inc - ADR TechnologyServices

ECL 271,38 +2.63 +0.98% Ecolab, Inc. ProcessIndustries

DASH 184,37 +11.46 +6.63% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SPG 231,67 +1.89 +0.82% Simon Property Group, Inc. Finance

FDX 310,79 -4.17 -1.32% Fedex Corp Transportation

E 50,63 -1.77 -3.38% Eni Spa - ADR EnergyMinerals

BAM 47,56 +1.21 +2.61% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HLT 330,85 +5.88 +1.81% Hilton Worldwide Holdings Inc ConsumerServices

AEM 145,96 +0.83 +0.57% Agnico Eagle Mines Ltd NonEnergyMinerals

AEP 133,59 -1.95 -1.44% American Electric Power Company Inc. Utilities

KMI 31,75 -1.11 -3.38% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MFC 44,06 +0.39 +0.89% Manulife Financial Corp. Finance

CL 91,98 +1.23 +1.36% Colgate-Palmolive Co. ConsumerNonDurables

GM 87,04 +4.4 +5.32% General Motors Company ConsumerDurables

ORLY 90,59 +3.19 +3.65% O`Reilly Automotive, Inc. RetailTrade

SNPS 388,99 +15.52 +4.16% Synopsys, Inc. TechnologyServices

NWG 18,31 +0.34 +1.89% NatWest Group Plc - ADR Finance

URI 1.127,91 -13.68 -1.2% United Rentals, Inc. Finance

APO 124,24 +1.63 +1.33% Apollo Global Management Inc Finance

TRP 68,34 -2.25 -3.19% TC Energy Corporation IndustrialServices

ET 19,91 -0.45 -2.21% Energy Transfer LP - Unit

PBR 18,00 -0.77 -4.1% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

PCAR 133,44 +1.2 +0.91% Paccar Inc. ProducerManufacturing

MSI 423,80 +5.97 +1.43% Motorola Solutions Inc ElectronicTechnology

TDG 1.286,27 +49.56 +4.01% Transdigm Group Incorporated ElectronicTechnology

REGN 667,17 +11.16 +1.7% Regeneron Pharmaceuticals, Inc. HealthTechnology

NU 14,53 +0.44 +3.12% Nu Holdings Ltd - Ordinary Shares Class A Finance

NXPI 267,67 -1.57 -0.58% NXP Semiconductors NV ElectronicTechnology

ALL 261,27 +1.3 +0.5% Allstate Corp (The) Finance

RSG 216,90 -0.01 0% Republic Services, Inc. IndustrialServices

CRH 102,86 +2.99 +2.99% CRH Plc NonEnergyMinerals

APD 292,58 -5.29 -1.78% Air Products & Chemicals Inc. ProcessIndustries

BSX 45,51 +1.26 +2.85% Boston Scientific Corp. HealthTechnology

MPWR 1.339,08 +5.27 +0.4% Monolithic Power System Inc ElectronicTechnology

GWW 1.398,95 +16.35 +1.18% W.W. Grainger Inc. DistributionServices

DB 35,50 +0.84 +2.42% Deutsche Bank AG - Registered Shares Finance

HONA 210,83 +6.76 +3.31% Honeywell Aerospace Inc

WBD 25,28 -0.49 -1.9% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TFC 52,12 +0.36 +0.7% Truist Financial Corporation Finance

AFL 126,56 +0.96 +0.76% Aflac Inc. Finance

AJG 253,36 +5.59 +2.26% Arthur J. Gallagher & Co. Finance

RACE 380,01 +19.87 +5.52% Ferrari N.V. ConsumerDurables

HPE 48,19 +0.5 +1.05% Hewlett Packard Enterprise Co ElectronicTechnology

VALE 14,78 -0.01 -0.07% Vale S.A. - ADR NonEnergyMinerals

D 70,27 -0.83 -1.17% Dominion Energy Inc Utilities

B 37,38 +0.27 +0.73% Barrick Mining Corp.

IMO 125,79 -2.69 -2.09% Imperial Oil Ltd. EnergyMinerals

TGT 140,34 +3.56 +2.6% Target Corp RetailTrade

NKE 42,14 +0.44 +1.06% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 65,50 -0.1 -0.15% Realty Income Corp. Finance

FIX 1.730,42 -3.18 -0.18% Comfort Systems USA, Inc. IndustrialServices

MET 95,19 +0.36 +0.38% Metlife Inc Finance

SRE 91,25 -1.73 -1.86% Sempra Utilities

TRGP 267,64 -13.69 -4.87% Targa Resources Corp Utilities

COR 311,15 +1.26 +0.41% Cencora Inc. DistributionServices

PSA 324,02 +1.54 +0.48% Public Storage Finance

RELX 35,65 +1.24 +3.6% RELX Plc - ADR CommercialServices

CTVA 87,58 -1.67 -1.87% Corteva Inc ProcessIndustries

MPLX 58,36 -0.29 -0.49% MPLX LP - Unit

LITE 711,96 -51.03 -6.69% Lumentum Holdings Inc ProducerManufacturing

TEL 207,58 +4.64 +2.29% TE Connectivity plc - Registered Shares ElectronicTechnology

OKE 89,46 -3.7 -3.97% Oneok Inc. IndustrialServices

FANG 195,80 -8.88 -4.34% Diamondback Energy Inc EnergyMinerals

ARGX 888,82 -29.4 -3.2% Argen X SE - ADR HealthTechnology

F 14,68 +0.31 +2.16% Ford Motor Co. ConsumerDurables

CARR 69,33 +0.45 +0.65% Carrier Global Corp ProducerManufacturing

OXY 54,93 -2.37 -4.14% Occidental Petroleum Corp. EnergyMinerals

BKR 60,59 +3.34 +5.83% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

SE 104,39 +4.39 +4.39% Sea Ltd - ADR RetailTrade

LNG 255,88 -13.84 -5.13% Cheniere Energy Inc. IndustrialServices

NUE 247,86 +0.3 +0.12% Nucor Corp. NonEnergyMinerals

DAL 86,67 +1.61 +1.89% Delta Air Lines, Inc. Transportation

CBRS 188,61 -10.51 -5.28% Cerebras Systems Inc - Ordinary Shares - Class A

LHX 303,48 +3.27 +1.09% L3Harris Technologies Inc ElectronicTechnology

AME 243,12 +1.15 +0.48% Ametek Inc ProducerManufacturing

CIEN 377,27 -13.69 -3.5% CIENA Corp. ElectronicTechnology

COHR 271,31 -11.08 -3.92% Coherent Corp ElectronicTechnology

VST 157,08 -6.3 -3.86% Vistra Corp Utilities

TAK 17,44 +0.2 +1.16% Takeda Pharmaceutical Co - ADR HealthTechnology

TER 334,77 -15.15 -4.33% Teradyne, Inc. ElectronicTechnology

CVE 28,04 -1.24 -4.24% Cenovus Energy Inc EnergyMinerals

KEYS 313,68 -4.99 -1.57% Keysight Technologies Inc ElectronicTechnology

FAST 47,64 +0.62 +1.32% Fastenal Co. DistributionServices

CAH 229,35 +1.32 +0.58% Cardinal Health, Inc. DistributionServices

ETR 113,76 -2.19 -1.89% Entergy Corp. Utilities

BE 188,18 +3.29 +1.78% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EA 209,07 +0.01 +0% Electronic Arts, Inc. TechnologyServices

NDAQ 93,94 +1.85 +2.01% Nasdaq Inc - Ordinary Shares - 144A Finance

FITB 57,00 -0.41 -0.71% Fifth Third Bancorp Finance

DVN 43,16 -1.88 -4.17% Devon Energy Corp. EnergyMinerals

ROK 466,00 +3.84 +0.83% Rockwell Automation Inc ProducerManufacturing

STT 184,66 -0.74 -0.4% State Street Corp. Finance

WAB 300,90 -1.6 -0.53% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XEL 80,71 -0.96 -1.18% Xcel Energy, Inc. Utilities

MT 67,53 +0.65 +0.97% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

NOK 9,28 +0.18 +1.98% Nokia Corp - ADR ElectronicTechnology

WPM 112,01 +0.53 +0.48% Wheaton Precious Metals Corp NonEnergyMinerals

ALAB 282,52 -9.06 -3.11% Astera Labs Inc. ElectronicTechnology

PYPL 56,07 -0.08 -0.14% PayPal Holdings Inc CommercialServices

UMC 19,08 -0.4 -2.05% United Micro Electronics - ADR ElectronicTechnology

VTR 100,11 -0.42 -0.42% Ventas Inc Finance

HEI 357,15 +7.54 +2.16% Heico Corp. ElectronicTechnology

EXC 47,15 -0.38 -0.8% Exelon Corp. Utilities

EBAY 113,21 +3.82 +3.49% EBay Inc. RetailTrade

ODFL 226,77 -6.22 -2.67% Old Dominion Freight Line, Inc. Transportation

AZO 3.075,26 +117.85 +3.98% Autozone Inc. RetailTrade

ABEV 3,07 +0.01 +0.33% Ambev S.A. - ADR ConsumerNonDurables

EW 83,04 +0.41 +0.5% Edwards Lifesciences Corp HealthTechnology

AMP 538,01 +9.11 +1.72% Ameriprise Financial Inc Finance

NBIS 187,88 +0.11 +0.06% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

GRMN 242,47 -0.56 -0.23% Garmin Ltd ElectronicTechnology

HUM 381,15 -8.17 -2.1% Humana Inc. HealthServices

CCEP 108,70 +3.59 +3.42% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DEO 85,16 +2.08 +2.5% Diageo plc - ADR ConsumerNonDurables

STM 53,45 +1.91 +3.71% ST Microelectronics - New York Shares ElectronicTechnology

XYZ 81,24 +4.09 +5.3% Block Inc - Ordinary Shares - Class A Finance

FER 62,86 -0.39 -0.62% Ferrovial N. V. IndustrialServices

SLF 82,93 +0.68 +0.83% Sun Life Financial, Inc. Finance

PBR.A 16,04 -0.58 -3.49% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

INFY 11,70 +0.59 +5.31% Infosys Ltd - ADR TechnologyServices

VIK 103,14 +2.43 +2.41% Viking Holdings Ltd. ConsumerServices

ITUB 8,37 +0.09 +1.09% Itau Unibanco Holding S.A. - ADR Finance

FERG 234,10 +3.43 +1.49% Ferguson Enterprises Inc. DistributionServices

IX 40,22 -0.09 -0.22% Orix Corporation - ADR Finance

ADSK 225,91 +16.16 +7.7% Autodesk Inc. TechnologyServices

FLEX 116,07 -2.44 -2.06% Flex Ltd ElectronicTechnology

CVNA 64,04 +3.58 +5.92% Carvana Co. - Ordinary Shares - Class A RetailTrade

WCN 169,35 -0.26 -0.15% Waste Connections Inc Transportation

BDX 158,92 +2.56 +1.64% Becton Dickinson & Co. HealthTechnology

HLN 9,94 +0.16 +1.64% Haleon plc - ADR HealthTechnology

TTWO 243,95 +12.3 +5.31% Take-Two Interactive Software, Inc. TechnologyServices

IDXX 556,20 +11.88 +2.18% Idexx Laboratories, Inc. HealthTechnology

MCHP 77,90 -0.96 -1.22% Microchip Technology, Inc. ElectronicTechnology

WDS 21,80 -0.76 -3.37% Woodside Energy Group Ltd - ADR EnergyMinerals

AIG 79,16 +0.1 +0.13% American International Group Inc Finance

COIN 167,49 +9.2 +5.81% Coinbase Global Inc - Ordinary Shares - Class A Finance

ED 111,50 -1.51 -1.34% Consolidated Edison, Inc. Utilities

PRU 121,89 +1.93 +1.61% Prudential Financial Inc. Finance

DHI 147,65 +0.89 +0.61% D.R. Horton Inc. ConsumerDurables

ADM 83,19 -2.73 -3.18% Archer Daniels Midland Co. ProcessIndustries

FNV 214,43 -0.25 -0.12% Franco-Nevada Corporation NonEnergyMinerals

LYV 179,40 +2.16 +1.22% Live Nation Entertainment Inc ConsumerServices

YUM 147,80 -1.12 -0.75% Yum Brands Inc. ConsumerServices

IBKR 92,27 +0.53 +0.58% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CBRE 143,88 +4.42 +3.17% CBRE Group Inc - Ordinary Shares - Class A Finance

CMG 33,20 +1.41 +4.43% Chipotle Mexican Grill ConsumerServices

AXON 525,48 +23.14 +4.61% Axon Enterprise Inc ElectronicTechnology

PAYX 115,48 +1.93 +1.7% Paychex Inc. TechnologyServices

KDP 30,12 +0.44 +1.48% Keurig Dr Pepper Inc ConsumerNonDurables

AU 80,48 +0.81 +1.02% AngloGold Ashanti Plc. NonEnergyMinerals

RVMD 188,07 -1.16 -0.61% Revolution Medicines Inc HealthTechnology

MSCI 571,03 +20.24 +3.68% MSCI Inc TechnologyServices

PEG 79,21 -0.6 -0.75% Public Service Enterprise Group Inc. Utilities

CRDO 208,14 -5.01 -2.35% Credo Technology Group Holding Ltd TechnologyServices

SYY 84,09 +0.98 +1.18% Sysco Corp. DistributionServices

KB 118,22 +0.79 +0.67% KB Financial Group Inc - ADR Finance

TRI 97,76 +7.61 +8.44% Thomson-Reuters Corp TechnologyServices

PCG 17,60 -0.25 -1.4% PG&E Corp. Utilities

CRWV 70,79 -1.09 -1.52% CoreWeave Inc. - Ordinary Shares - Class A

A 137,89 -0.68 -0.49% Agilent Technologies Inc. HealthTechnology

HIG 140,14 -0.39 -0.28% Hartford Insurance Group Inc.(The) Finance

ESLT 812,86 -7.35 -0.9% Elbit Systems Ltd. ElectronicTechnology

UAL 120,57 +2.3 +1.94% United Airlines Holdings Inc Transportation

CCJ 89,35 +1.49 +1.7% Cameco Corp. NonEnergyMinerals

RKLB 66,94 +3.03 +4.74% Rocket Lab Corp. ElectronicTechnology

IRM 126,99 -1.32 -1.03% Iron Mountain Inc. Finance

WEC 113,82 -1.95 -1.68% WEC Energy Group Inc Utilities

NTRA 258,03 -3.96 -1.51% Natera Inc HealthTechnology

ROP 375,02 +7.68 +2.09% Roper Technologies Inc TechnologyServices

KVUE 19,48 +0.2 +1.04% Kenvue Inc ConsumerNonDurables

RKT 13,49 +0.44 +3.37% Rocket Companies Inc - Ordinary Shares Class A Finance

WAT 371,20 -3.48 -0.93% Waters Corp. HealthTechnology

JD 30,95 +0.76 +2.52% JD.com Inc - ADR RetailTrade

HMC 29,13 +0.97 +3.44% Honda Motor - ADR ConsumerDurables

PUK 29,39 +0.05 +0.17% Prudential plc - ADR Finance

KMB 111,44 +1.74 +1.59% Kimberly-Clark Corp. ConsumerNonDurables

VMC 284,49 +4.79 +1.71% Vulcan Materials Co NonEnergyMinerals

ALNY 278,40 +6.63 +2.44% Alnylam Pharmaceuticals Inc HealthTechnology

MTB 248,28 -1.32 -0.53% M & T Bank Corp Finance

ACGL 103,88 +0.52 +0.5% Arch Capital Group Ltd Finance

TEVA 31,08 +0.27 +0.88% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

STLD 250,27 +3.16 +1.28% Steel Dynamics Inc. NonEnergyMinerals

VG 12,82 -1.49 -10.41% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HEI.A 259,42 +6.02 +2.38% Heico Corp. - Ordinary Shares - Class A

HSY 180,19 +5.89 +3.38% Hershey Company ConsumerNonDurables

HBAN 17,16 -0.2 -1.15% Huntington Bancshares, Inc. Finance

CLS 318,24 +12.96 +4.24% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VOD 15,80 +0.65 +4.29% Vodafone Group plc - ADR Communications

KR 57,98 +1.11 +1.95% Kroger Co. RetailTrade

IQV 213,22 +5.17 +2.48% IQVIA Holdings Inc CommercialServices

RBLX 48,42 +0.87 +1.83% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ON 89,04 +2.23 +2.57% ON Semiconductor Corp. ElectronicTechnology

SHG 71,50 +0.01 +0.01% Shinhan Financial Group Co. Ltd. - ADR Finance

MLM 572,03 +12.43 +2.22% Martin Marietta Materials, Inc. NonEnergyMinerals

WDAY 147,54 +12.2 +9.01% Workday Inc - Ordinary Shares - Class A TechnologyServices

ONC 325,90 0 0% BeOne Medicines Ltd - ADR HealthTechnology

EQT 52,00 -1.03 -1.94% EQT Corp EnergyMinerals

CHT 43,08 +0.33 +0.77% Chunghwa Telecom - ADR Communications

EME 742,75 -2.1 -0.28% Emcor Group, Inc. IndustrialServices

ALC 67,28 -0.63 -0.93% Alcon Inc. - Registered Shares HealthTechnology

IR 84,66 +0.26 +0.31% Ingersoll Rand Inc. ProducerManufacturing

RJF 173,60 +4.3 +2.54% Raymond James Financial, Inc. Finance

NTAP 169,80 +2.06 +1.23% Netapp Inc ElectronicTechnology

EC 15,80 -0.21 -1.31% Ecopetrol SA - ADR EnergyMinerals

MDLN 39,70 +0.95 +2.45% Medline Inc - Ordinary Shares - Class A

JBL 311,49 -1.1 -0.35% Jabil Inc ProducerManufacturing

NTR 67,40 -0.7 -1.03% Nutrien Ltd RetailTrade

CCL 27,12 +0.79 +3% Carnival Corporation Ltd. ConsumerServices

RDDT 179,23 +10.5 +6.22% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MSTR 98,65 +6.98 +7.61% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CCI 74,13 -0.77 -1.03% Crown Castle Inc Finance

CASY 853,38 -8.25 -0.96% Casey`s General Stores, Inc. RetailTrade

UI 539,61 +13.91 +2.65% Ubiquiti Inc ElectronicTechnology

CQP 62,94 -2.7 -4.11% Cheniere Energy Partners LP - Unit

ZTS 76,92 +1.57 +2.08% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AEE 112,11 -1.67 -1.47% Ameren Corp. Utilities

CNC 64,08 +0.67 +1.06% Centene Corp. HealthServices

EXR 148,29 +0.58 +0.39% Extra Space Storage Inc. Finance

EXPE 278,37 +18.43 +7.09% Expedia Group Inc ConsumerServices

DTE 147,23 -2.23 -1.49% DTE Energy Co. Utilities

SUNB 75,52 -0.15 -0.2% Sunbelt Rentals Holdings Inc.

BAP 390,99 +2.57 +0.66% Credicorp Ltd Finance

EIX 78,64 -1.11 -1.39% Edison International Utilities

FTI 75,04 -1.71 -2.23% TechnipFMC plc IndustrialServices

LVS 47,76 +1.68 +3.65% Las Vegas Sands Corp ConsumerServices

KHC 26,22 +0.55 +2.14% Kraft Heinz Co ConsumerNonDurables

CFG 71,10 -0.78 -1.08% Citizens Financial Group Inc Finance

TDY 651,65 -3.7 -0.56% Teledyne Technologies Inc ElectronicTechnology

VEEV 194,46 +8.22 +4.41% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TCOM 44,77 +1.13 +2.59% Trip.com Group Ltd - ADR ConsumerServices

CRS 580,25 -23.44 -3.88% Carpenter Technology Corp. NonEnergyMinerals

FTS 58,31 -0.53 -0.9% Fortis Inc. Utilities

ATO 178,22 -1 -0.56% Atmos Energy Corp. Utilities

PBA 49,91 -1.46 -2.84% Pembina Pipeline Corporation IndustrialServices

BIIB 200,14 -2.05 -1.01% Biogen Inc HealthTechnology

CBOE 288,87 +3.8 +1.33% Cboe Global Markets Inc. Finance

NRG 136,50 -4.53 -3.21% NRG Energy Inc. Utilities

RYAAY 57,47 +0.62 +1.09% Ryanair Holdings Plc - ADR Transportation

TECK 59,75 -0.44 -0.73% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

GFS 53,18 -0.35 -0.65% GlobalFoundries Inc ElectronicTechnology

ILMN 189,47 -4.62 -2.38% Illumina Inc HealthTechnology

BIDU 105,29 -0.05 -0.05% Baidu Inc - ADR TechnologyServices

GFI 32,91 +0.21 +0.64% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CNP 44,01 -0.55 -1.23% Centerpoint Energy Inc. Utilities

TS 56,41 -1.26 -2.18% Tenaris S.A. - ADR NonEnergyMinerals

TWLO 194,47 +3.01 +1.57% Twilio Inc - Ordinary Shares Class A TechnologyServices

EL 83,20 +2.91 +3.62% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TPL 396,62 -22.82 -5.44% Texas Pacific Land Corporation Miscellaneous

FE 49,32 -0.6 -1.2% Firstenergy Corp. Utilities

TPR 147,43 +4.83 +3.39% Tapestry Inc RetailTrade

FICO 1.280,57 +43.2 +3.49% Fair Isaac Corp. TechnologyServices

VICI 26,75 +0.02 +0.08% VICI Properties Inc Finance

ARES 127,76 +1.25 +0.99% Ares Management Corp - Ordinary Shares - Class A Finance

KGC 23,92 +0.07 +0.29% Kinross Gold Corp. NonEnergyMinerals

XYL 120,16 +0.41 +0.34% Xylem Inc ProducerManufacturing

NMR 9,79 -0.02 -0.2% Nomura Holdings Inc. - ADR Finance

ERIC 9,67 +0.33 +3.53% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

RMD 203,08 +7.81 +4% Resmed Inc. HealthTechnology

CINF 184,23 +1.42 +0.78% Cincinnati Financial Corp. Finance

Q 132,97 -2.09 -1.55% Qnity Electronics Inc

ES 74,69 -0.22 -0.29% Eversource Energy Utilities

WRB 75,70 +0.24 +0.32% W.R. Berkley Corp. Finance

WTW 302,64 +7.53 +2.55% Willis Towers Watson Public Limited Co Finance

HAL 32,13 -1.23 -3.69% Halliburton Co. IndustrialServices

CPNG 15,93 +0.43 +2.77% Coupang Inc - Ordinary Shares - Class A RetailTrade

CW 743,83 -6.36 -0.85% Curtiss-Wright Corp. ElectronicTechnology

DXCM 73,37 +1.83 +2.56% Dexcom Inc HealthTechnology

OTIS 73,19 +1.26 +1.75% Otis Worldwide Corp ProducerManufacturing

GEHC 61,12 +0.54 +0.89% GE HealthCare Technologies Inc HealthTechnology

PPL 36,01 -0.21 -0.58% PPL Corp Utilities

DOV 205,85 +3.65 +1.8% Dover Corp. ProducerManufacturing

AMRZ 49,96 +0.71 +1.44% Amrize Ltd. - Registered Shares

FISV 52,31 +1.29 +2.53% Fiserv, Inc.

JBHT 280,96 -7.34 -2.55% J.B. Hunt Transport Services, Inc. Transportation

ATI 192,64 -5.16 -2.61% ATI Inc NonEnergyMinerals

AVB 187,56 -2.05 -1.08% Avalonbay Communities Inc. Finance

MTD 1.336,29 +9.11 +0.69% Mettler-Toledo International, Inc. HealthTechnology