Top 500 Stocks by Market Cap

NVDA 228,87 +1.49 +0.66% NVIDIA Corp ElectronicTechnology

AAPL 339,75 +0.77 +0.23% Apple Inc ElectronicTechnology

GOOGL 351,16 -3.81 -1.07% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 498,00 -3.61 -0.72% Microsoft Corporation TechnologyServices

AMZN 254,98 -3.47 -1.34% Amazon.com Inc. RetailTrade

TSM 452,00 +6.86 +1.54% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 154,72 +2.87 +1.89% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 736,60 -4.65 -0.63% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 364,54 +1.88 +0.52% Broadcom Inc ElectronicTechnology

TSLA 378,90 +3.6 +0.96% Tesla Inc ConsumerDurables

SKHY 195,37 +6.51 +3.45% SK Hynix Inc - ADR

MU 1.096,16 +52.2 +5% Micron Technology Inc. ElectronicTechnology

LLY 1.170,14 +5.25 +0.45% Lilly(Eli) & Co HealthTechnology

BRK.B 503,49 +1.48 +0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 755.649,06 +3469.05 +0.46% Berkshire Hathaway Inc. - Ordinary Shares - Class A

AMD 623,77 +8.25 +1.34% Advanced Micro Devices Inc. ElectronicTechnology

JPM 340,00 -12.04 -3.42% JPMorgan Chase & Co. Finance

WMT 110,12 +2.68 +2.49% Walmart Inc RetailTrade

V 362,04 -7.91 -2.14% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.747,90 +36.58 +2.14% ASML Holding NV - New York Shares ElectronicTechnology

XOM 158,71 +0.41 +0.26% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 269,19 -0.28 -0.1% Johnson & Johnson HealthTechnology

INTC 123,86 +2.08 +1.71% Intel Corp. ElectronicTechnology

MA 555,89 -11.76 -2.07% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 265,21 +0.73 +0.28% Abbvie Inc HealthTechnology

ORCL 149,20 +0.64 +0.43% Oracle Corp. TechnologyServices

PLTR 184,99 +1.9 +1.04% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 106,44 -5.02 -4.5% Cisco Systems, Inc. ElectronicTechnology

BAC 56,20 -1.76 -3.04% Bank Of America Corp. Finance

CVX 202,41 -1.26 -0.62% Chevron Corp. EnergyMinerals

COST 899,41 +0.93 +0.1% Costco Wholesale Corp RetailTrade

LRCX 310,96 +8.68 +2.87% Lam Research Corp. ProducerManufacturing

CAT 808,01 -8.49 -1.04% Caterpillar Inc. ProducerManufacturing

KO 88,61 +1.49 +1.71% Coca-Cola Co ConsumerNonDurables

MRK 150,91 +1.41 +0.94% Merck & Co Inc HealthTechnology

AMAT 472,46 +8.22 +1.77% Applied Materials Inc. ProducerManufacturing

DELL 548,92 -26.39 -4.59% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HSBC 101,59 -1.62 -1.57% HSBC Holdings plc - ADR Finance

ARM 333,20 +10.3 +3.19% Arm Holdings plc. - ADR ElectronicTechnology

PG 148,22 +2.14 +1.46% Procter & Gamble Co. ConsumerNonDurables

UNH 372,95 -4.61 -1.22% Unitedhealth Group Inc HealthServices

GE 319,22 +0.21 +0.07% GE Aerospace ElectronicTechnology

MS 200,18 -5.94 -2.88% Morgan Stanley Finance

PANW 374,57 +2.81 +0.76% Palo Alto Networks Inc TechnologyServices

HD 305,35 +8.15 +2.74% Home Depot, Inc. RetailTrade

PM 190,23 +2.75 +1.47% Philip Morris International Inc ConsumerNonDurables

BABA 116,31 +0.56 +0.48% Alibaba Group Holding Ltd - ADR RetailTrade

RY 203,83 -2.36 -1.14% Royal Bank Of Canada Finance

GS 949,49 -9.9 -1.03% Goldman Sachs Group, Inc. Finance

SHEL 93,93 +0.66 +0.71% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 23,09 -0.33 -1.41% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 190,99 -3.35 -1.72% RTX Corp ElectronicTechnology

WFC 83,15 -3.39 -3.92% Wells Fargo & Co. Finance

AZN 168,37 +0.27 +0.16% Astrazeneca plc HealthTechnology

ANET 205,19 -0.23 -0.11% Arista Networks Inc ElectronicTechnology

SNDK 1.887,04 +120.4 +6.82% Sandisk Corp ElectronicTechnology

NVS 141,28 +0.3 +0.21% Novartis AG - ADR HealthTechnology

CRWD 250,06 +0.71 +0.28% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GEV 950,28 +4.06 +0.43% GE Vernova Inc. ProducerManufacturing

TXN 271,41 +0.54 +0.2% Texas Instruments Inc. ElectronicTechnology

TMO 658,52 -0.24 -0.04% Thermo Fisher Scientific Inc. HealthTechnology

SAP 210,68 +1.46 +0.7% Sap SE - ADR TechnologyServices

KLAC 188,32 +4.35 +2.37% KLA Corp. ElectronicTechnology

TM 192,06 -0.44 -0.23% Toyota Motor Corporation - ADR ConsumerDurables

C 132,47 -2.58 -1.91% Citigroup Inc Finance

MRVL 262,36 +4.98 +1.94% Marvell Technology Inc ElectronicTechnology

BHP 87,83 +1.74 +2.02% BHP Group Limited - ADR NonEnergyMinerals

IBM 231,38 -0.55 -0.24% International Business Machines Corp. TechnologyServices

SAN 14,49 -0.13 -0.89% Banco Santander S.A. - ADR Finance

AMGN 410,24 +17.08 +4.34% AMGEN Inc. HealthTechnology

AXP 305,07 -8.52 -2.72% American Express Co. Finance

LIN 464,91 +7.41 +1.62% Linde Plc. ProcessIndustries

TD 122,65 -1.39 -1.12% Toronto Dominion Bank Finance

QCOM 198,27 +4.04 +2.08% Qualcomm, Inc. ElectronicTechnology

TTE 89,85 -0.21 -0.23% TotalEnergies SE EnergyMinerals

STX 919,84 +42.52 +4.85% Seagate Technology Holdings Plc ElectronicTechnology

APH 82,84 +2.24 +2.79% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 46,45 -1.23 -2.58% Verizon Communications Inc Communications

CRM 233,28 -3.14 -1.33% Salesforce Inc TechnologyServices

GILD 152,67 +2.11 +1.4% Gilead Sciences, Inc. HealthTechnology

ADI 390,37 +7.37 +1.92% Analog Devices Inc. ElectronicTechnology

SCHW 100,35 -6.53 -6.11% Charles Schwab Corp. Finance

DE 703,12 +18.39 +2.69% Deere & Co. ProducerManufacturing

DIS 103,82 -0.41 -0.39% Walt Disney Co (The) ConsumerServices

ABT 103,69 +0.71 +0.69% Abbott Laboratories HealthTechnology

SHOP 147,74 +9.82 +7.12% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TMUS 162,41 -2.86 -1.73% T-Mobile US Inc Communications

BLK 1.066,66 -23.61 -2.17% Blackrock Inc. Finance

PEP 131,19 +1.6 +1.24% PepsiCo Inc ConsumerNonDurables

MCD 250,35 +2.47 +1% McDonald`s Corp ConsumerServices

T 25,10 -0.35 -1.38% AT&T, Inc. Communications

ETN 442,49 +7.06 +1.62% Eaton Corporation plc ProducerManufacturing

WELL 230,39 -2.37 -1.02% Welltower Inc. Finance

SMFG 26,14 -0.53 -1.99% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCCO 206,14 +8.08 +4.08% Southern Copper Corporation NonEnergyMinerals

NEE 79,26 -0.37 -0.46% NextEra Energy Inc Utilities

WDC 464,60 +16.43 +3.67% Western Digital Corp. ElectronicTechnology

UNP 274,41 +4.78 +1.77% Union Pacific Corp. Transportation

BBVA 28,67 -0.24 -0.83% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BA 197,72 -3.43 -1.7% Boeing Co. ElectronicTechnology

PFE 27,93 +0.19 +0.68% Pfizer Inc. HealthTechnology

BX 124,01 -2.4 -1.9% Blackstone Inc Finance

UBS 49,19 -1.87 -3.66% UBS Group AG - Registered Shares Finance

COP 125,27 -2.26 -1.77% Conoco Phillips EnergyMinerals

DHR 221,09 +5.25 +2.43% Danaher Corp. HealthTechnology

UBER 69,89 -0.95 -1.34% Uber Technologies Inc Transportation

TJX 130,79 -0.17 -0.13% TJX Companies, Inc. RetailTrade

NOW 137,00 -0.68 -0.49% ServiceNow Inc TechnologyServices

ISRG 402,09 +0.44 +0.11% Intuitive Surgical Inc HealthTechnology

SONY 23,42 -0.17 -0.72% Sony Group Corporation - ADR ElectronicTechnology

GLW 159,69 +0.71 +0.45% Corning, Inc. ElectronicTechnology

BUD 78,20 +0.25 +0.32% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

MFG 10,87 -0.22 -1.98% Mizuho Financial Group, Inc. - ADR Finance

UL 62,93 +0.76 +1.22% Unilever plc - ADR ConsumerNonDurables

NVO 39,40 -0.4 -1% Novo Nordisk - ADR HealthTechnology

CB 335,77 -1.49 -0.44% Chubb Limited Finance

NEM 127,26 +4.21 +3.42% Newmont Corp NonEnergyMinerals

VRTX 514,99 +4.27 +0.84% Vertex Pharmaceuticals, Inc. HealthTechnology

PLD 135,88 +0.06 +0.04% Prologis Inc Finance

FTNT 174,26 -0.97 -0.55% Fortinet Inc TechnologyServices

BMY 62,25 -0.37 -0.59% Bristol-Myers Squibb Co. HealthTechnology

BKNG 164,22 -4.3 -2.55% Booking Holdings Inc ConsumerServices

COF 200,55 -4.37 -2.13% Capital One Financial Corp. Finance

NET 353,00 +1.33 +0.38% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

LMT 522,34 -13.06 -2.44% Lockheed Martin Corp. ElectronicTechnology

PGR 206,94 -5.3 -2.5% Progressive Corp. Finance

BMO 174,35 -2.84 -1.6% Bank of Montreal Finance

RIO 97,49 +0.45 +0.46% Rio Tinto plc - ADR NonEnergyMinerals

HDB 23,41 -0.24 -1.01% HDFC Bank Ltd. - ADR Finance

PH 964,85 +6.68 +0.7% Parker-Hannifin Corp. ElectronicTechnology

BTI 55,75 0 0% British American Tobacco Plc - ADR ConsumerNonDurables

SNOW 336,59 -2.8 -0.82% Snowflake Inc TechnologyServices

SPGI 402,44 -2.03 -0.5% S&P Global Inc CommercialServices

BNS 94,06 -1.29 -1.35% Bank Of Nova Scotia Finance

MDT 90,77 -0.98 -1.07% Medtronic Plc HealthTechnology

MO 68,64 +0.11 +0.16% Altria Group Inc. ConsumerNonDurables

ACN 183,72 -2.39 -1.28% Accenture plc - Ordinary Shares - Class A TechnologyServices

VLO 377,14 -16.13 -4.1% Valero Energy Corp. EnergyMinerals

MPC 389,68 -12.7 -3.16% Marathon Petroleum Corp EnergyMinerals

PDD 80,35 +1.06 +1.33% PDD Holdings Inc - ADR RetailTrade

CVS 87,10 -0.5 -0.57% CVS Health Corp RetailTrade

VIG 238,02 -0.33 -0.14% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 43,10 -0.06 -0.14% BP plc - ADR EnergyMinerals

HOOD 124,25 +0.95 +0.77% Robinhood Markets Inc - Ordinary Shares - Class A Finance

APP 328,73 -1.44 -0.44% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SBUX 95,11 +0.21 +0.22% Starbucks Corp. ConsumerServices

ADP 269,64 -0.3 -0.11% Automatic Data Processing Inc. TechnologyServices

LOW 196,08 +5.1 +2.67% Lowe`s Cos., Inc. RetailTrade

ENB 47,90 -0.3 -0.62% Enbridge Inc IndustrialServices

SPOT 501,30 -15.47 -2.99% Spotify Technology S.A. TechnologyServices

CM 114,76 -1.5 -1.29% Canadian Imperial Bank Of Commerce Finance

SYK 275,09 +0.9 +0.33% Stryker Corp. HealthTechnology

PSX 256,78 -4.97 -1.9% Phillips 66 EnergyMinerals

BNY 150,17 -3.72 -2.42% Bank Of New York Mellon Corp Miscellaneous

EQIX 1.059,26 +2 +0.19% Equinix Inc Finance

ING 36,41 -0.5 -1.36% ING Groep N.V. - ADR Finance

FCX 74,35 +2.19 +3.04% Freeport-McMoRan Inc NonEnergyMinerals

MCK 891,23 +4.76 +0.54% Mckesson Corporation DistributionServices

GSK 50,72 -0.36 -0.7% GSK Plc - ADR HealthTechnology

IBN 28,04 -0.28 -0.99% ICICI Bank Ltd. - ADR Finance

EQNR 41,81 -0.68 -1.6% Equinor ASA - ADR EnergyMinerals

SNY 42,51 +0.01 +0.02% Sanofi - ADR HealthTechnology

AEM 203,55 +6.07 +3.07% Agnico Eagle Mines Ltd NonEnergyMinerals

CNQ 47,77 -0.51 -1.06% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 238,25 -11.27 -4.52% Adobe Inc TechnologyServices

CME 267,21 -8.32 -3.02% CME Group Inc - Ordinary Shares - Class A Finance

ABNB 161,81 -5.03 -3.02% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SO 85,15 -0.31 -0.36% Southern Company Utilities

PWR 642,63 +0.02 +0% Quanta Services, Inc. IndustrialServices

VRT 253,46 +2.6 +1.04% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ASX 45,20 +1.47 +3.36% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

GD 343,39 -10.51 -2.97% General Dynamics Corp. ElectronicTechnology

TT 437,82 +4.5 +1.04% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

USB 59,44 -1 -1.66% U.S. Bancorp. Finance

PNC 227,96 -5.29 -2.27% PNC Financial Services Group Inc Finance

CEG 263,46 +1.35 +0.52% Constellation Energy Corporation Utilities

MELI 1.826,58 +6.11 +0.34% MercadoLibre Inc RetailTrade

HCA 438,12 +12.15 +2.85% HCA Healthcare Inc HealthServices

DUK 116,31 -0.43 -0.37% Duke Energy Corp. Utilities

HWM 225,36 -2.01 -0.88% Howmet Aerospace Inc ElectronicTechnology

KKR 98,44 -2.39 -2.37% KKR & Co. Inc Finance

MAR 348,06 +5.4 +1.58% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ELV 402,43 -6.88 -1.68% Elevance Health Inc HealthServices

DDOG 247,48 +2.42 +0.99% Datadog Inc - Ordinary Shares - Class A TechnologyServices

JCI 146,44 +1.26 +0.87% Johnson Controls International plc - Registered Shares ProducerManufacturing

WMB 70,98 -0.67 -0.94% Williams Cos Inc IndustrialServices

ICE 152,93 -2.44 -1.57% Intercontinental Exchange Inc Finance

MNST 44,27 +0.27 +0.61% Monster Beverage Corp. ConsumerNonDurables

LITE 945,67 -8.82 -0.92% Lumentum Holdings Inc ProducerManufacturing

CSX 46,59 +0.6 +1.3% CSX Corp. Transportation

LYG 5,78 -0.11 -1.87% Lloyds Banking Group plc - ADR Finance

MMM 169,30 +4.33 +2.62% 3M Co. ProducerManufacturing

BN 37,85 -0.13 -0.34% Brookfield Corporation - Ordinary Shares - Class A Finance

BCS 24,97 -0.33 -1.3% Barclays plc - ADR Finance

EMR 154,19 +2.47 +1.63% Emerson Electric Co. ElectronicTechnology

DASH 192,21 -1.62 -0.84% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

EPD 38,01 -0.46 -1.2% Enterprise Products Partners L P - Unit

WM 207,68 +0.64 +0.31% Waste Management, Inc. IndustrialServices

MRSH 170,01 -2.71 -1.57% Marsh

REGN 803,90 +5.73 +0.72% Regeneron Pharmaceuticals, Inc. HealthTechnology

HPE 61,03 -0.72 -1.17% Hewlett Packard Enterprise Co ElectronicTechnology

CMCSA 22,42 -0.51 -2.22% Comcast Corp - Ordinary Shares - Class A ConsumerServices

AMT 175,25 +0.65 +0.37% American Tower Corp. Finance

INTU 292,35 -11.77 -3.87% Intuit Inc TechnologyServices

CDNS 302,95 +8.05 +2.73% Cadence Design Systems, Inc. TechnologyServices

MCO 469,25 +2.03 +0.43% Moody`s Corp. CommercialServices

UPS 95,87 +1.12 +1.18% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BE 276,53 +3.64 +1.33% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CTAS 198,80 +1.92 +0.98% Cintas Corporation ConsumerServices

E 53,26 -0.15 -0.28% Eni Spa - ADR EnergyMinerals

SU 66,94 -0.3 -0.45% Suncor Energy, Inc. EnergyMinerals

SHW 328,35 +7.04 +2.19% Sherwin-Williams Co. ProcessIndustries

TRV 362,01 -9.12 -2.46% Travelers Companies Inc. Finance

WBD 30,83 +0.03 +0.1% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NGG 76,86 +0.18 +0.24% National Grid Plc - ADR Utilities

SNPS 409,24 +7.39 +1.84% Synopsys, Inc. TechnologyServices

SLB 52,12 +0.36 +0.7% SLB Ltd. IndustrialServices

MDLZ 61,08 +0.91 +1.51% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

PBR 20,76 +0.13 +0.63% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MSI 456,70 -4.66 -1.01% Motorola Solutions Inc ElectronicTechnology

CP 87,99 +1.18 +1.36% Canadian Pacific Kansas City Limited Transportation

ITW 270,47 +2.95 +1.1% Illinois Tool Works, Inc. ProducerManufacturing

BAM 46,01 -0.21 -0.45% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 276,22 +6.24 +2.31% Ecolab, Inc. ProcessIndustries

APO 124,15 -3.76 -2.94% Apollo Global Management Inc Finance

NWG 18,57 -0.38 -2% NatWest Group Plc - ADR Finance

NTES 118,76 +1.29 +1.1% NetEase Inc - ADR TechnologyServices

NOC 509,86 -16.8 -3.19% Northrop Grumman Corp. ElectronicTechnology

EOG 139,52 -1.86 -1.32% EOG Resources, Inc. EnergyMinerals

MFC 44,17 -0.41 -0.92% Manulife Financial Corp. Finance

ROST 232,51 +1.26 +0.55% Ross Stores, Inc. RetailTrade

GM 83,45 -0.5 -0.6% General Motors Company ConsumerDurables

CMI 526,13 -8.65 -1.62% Cummins Inc. ProducerManufacturing

CI 273,74 -0.73 -0.27% Cigna Group (The) HealthServices

ET 20,40 -0.5 -2.39% Energy Transfer LP - Unit

DB 37,56 -0.69 -1.8% Deutsche Bank AG - Registered Shares Finance

TGT 159,02 +1.31 +0.83% Target Corp RetailTrade

CNI 119,52 +2.01 +1.71% Canadian National Railway Co. Transportation

KMI 31,27 -0.45 -1.42% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

B 43,88 +1.19 +2.79% Barrick Mining Corp.

FDX 295,94 +0.15 +0.05% Fedex Corp Transportation

NSC 314,00 +4.93 +1.6% Norfolk Southern Corp. Transportation

HLT 308,44 +1.36 +0.44% Hilton Worldwide Holdings Inc ConsumerServices

MRNA 182,56 +9.62 +5.56% Moderna Inc HealthTechnology

CL 87,05 +0.79 +0.92% Colgate-Palmolive Co. ConsumerNonDurables

AMX 22,29 -0.16 -0.71% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NU 14,16 +0.1 +0.71% Nu Holdings Ltd - Ordinary Shares Class A Finance

RCL 234,89 -15.36 -6.14% Royal Caribbean Group ConsumerServices

WPM 153,81 +6.15 +4.16% Wheaton Precious Metals Corp NonEnergyMinerals

ORLY 85,82 +2.94 +3.55% O`Reilly Automotive, Inc. RetailTrade

SPG 205,95 +0.97 +0.47% Simon Property Group, Inc. Finance

RACE 413,32 -2.81 -0.68% Ferrari N.V. ConsumerDurables

RSG 213,88 -0.05 -0.02% Republic Services, Inc. IndustrialServices

HON 211,85 +5.37 +2.6% Honeywell International Inc ElectronicTechnology

AEP 120,27 +0.24 +0.2% American Electric Power Company Inc. Utilities

MSTR 167,33 -1.17 -0.69% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

URI 1.043,04 +13.12 +1.27% United Rentals, Inc. Finance

UMC 25,77 +0.34 +1.34% United Micro Electronics - ADR ElectronicTechnology

BSX 44,92 +1.2 +2.74% Boston Scientific Corp. HealthTechnology

NBIS 236,12 +3.32 +1.43% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

COHR 310,39 -11.13 -3.46% Coherent Corp ElectronicTechnology

MPWR 1.380,62 +102.94 +8.06% Monolithic Power System Inc ElectronicTechnology

APD 287,86 +8.4 +3.01% Air Products & Chemicals Inc. ProcessIndustries

TRGP 282,15 -7.21 -2.49% Targa Resources Corp Utilities

ARGX 963,79 -24.41 -2.47% Argen X SE - ADR HealthTechnology

AON 286,10 -4.72 -1.62% Aon plc. - Ordinary Shares - Class A Finance

MET 95,92 -0.72 -0.74% Metlife Inc Finance

ALL 229,50 -13.36 -5.5% Allstate Corp (The) Finance

TDG 1.112,42 +2.77 +0.25% Transdigm Group Incorporated ElectronicTechnology

NOK 10,82 -0.12 -1.1% Nokia Corp - ADR ElectronicTechnology

IMO 124,28 -1.89 -1.5% Imperial Oil Ltd. EnergyMinerals

TEL 213,48 +3.47 +1.65% TE Connectivity plc - Registered Shares ElectronicTechnology

AJG 230,45 -6.16 -2.6% Arthur J. Gallagher & Co. Finance

TRP 59,78 -0.7 -1.16% TC Energy Corporation IndustrialServices

COR 314,43 -2.06 -0.65% Cencora Inc. DistributionServices

PCAR 113,90 -0.83 -0.72% Paccar Inc. ProducerManufacturing

GWW 1.268,62 -9.17 -0.72% W.W. Grainger Inc. DistributionServices

TAK 18,95 +0.06 +0.32% Takeda Pharmaceutical Co - ADR HealthTechnology

MPLX 59,16 +0.07 +0.12% MPLX LP - Unit

TFC 48,07 -0.93 -1.9% Truist Financial Corporation Finance

TER 398,69 +17.15 +4.5% Teradyne, Inc. ElectronicTechnology

ALAB 363,46 +22.72 +6.67% Astera Labs Inc. ElectronicTechnology

NXPI 237,57 +5.16 +2.22% NXP Semiconductors NV ElectronicTechnology

KEYS 347,32 +5.29 +1.55% Keysight Technologies Inc ElectronicTechnology

CVE 31,32 -0.25 -0.79% Cenovus Energy Inc EnergyMinerals

SE 103,67 +1.02 +0.99% Sea Ltd - ADR RetailTrade

RELX 32,98 -0.43 -1.29% RELX Plc - ADR CommercialServices

CRH 88,04 +0.9 +1.03% CRH Plc NonEnergyMinerals

OKE 90,09 -1.71 -1.86% Oneok Inc IndustrialServices

AFL 114,60 -0.58 -0.5% Aflac Inc. Finance

VALE 14,19 +0.04 +0.28% Vale S.A. - ADR NonEnergyMinerals

FIX 1.625,13 -7.46 -0.46% Comfort Systems USA, Inc. IndustrialServices

BKR 57,26 -0.57 -0.99% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

OXY 56,31 -0.94 -1.64% Occidental Petroleum Corp. EnergyMinerals

FAST 50,08 +0.43 +0.87% Fastenal Co. DistributionServices

LNG 272,96 -2.02 -0.74% Cheniere Energy Inc. IndustrialServices

PSA 289,71 -6.96 -2.35% Public Storage Finance

AME 245,41 +4.18 +1.73% Ametek Inc ProducerManufacturing

D 62,43 -0.39 -0.62% Dominion Energy Inc Utilities

NUE 245,66 +3.26 +1.34% Nucor Corp. NonEnergyMinerals

MT 73,78 +1.24 +1.71% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

DAL 83,92 +1.42 +1.72% Delta Air Lines, Inc. Transportation

GRMN 284,67 +4.36 +1.56% Garmin Ltd ElectronicTechnology

O 56,53 -0.12 -0.21% Realty Income Corp. Finance

HONA 167,32 -1.71 -1.01% Honeywell Aerospace Inc

NKE 36,10 0 0% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NTRA 390,90 +20.26 +5.47% Natera Inc HealthTechnology

SRE 80,98 -0.22 -0.27% Sempra Utilities

COIN 201,07 +0.02 +0.01% Coinbase Global Inc - Ordinary Shares - Class A Finance

FANG 184,50 -4.77 -2.52% Diamondback Energy Inc EnergyMinerals

NDAQ 94,50 -0.19 -0.2% Nasdaq Inc - Ordinary Shares - 144A Finance

CTVA 80,34 +1.23 +1.56% Corteva Inc ProcessIndustries

F 13,10 -0.07 -0.53% Ford Motor Co. ConsumerDurables

CAH 222,04 -3.71 -1.64% Cardinal Health, Inc. DistributionServices

DVN 46,93 -0.66 -1.39% Devon Energy Corp. EnergyMinerals

CIEN 368,56 +2.6 +0.71% CIENA Corp. ElectronicTechnology

AU 104,60 +2.67 +2.62% AngloGold Ashanti Plc. NonEnergyMinerals

PBR.A 18,94 +0.2 +1.07% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

EW 88,78 +0.44 +0.5% Edwards Lifesciences Corp HealthTechnology

STT 180,25 -4.15 -2.25% State Street Corp. Finance

FNV 267,20 +5.52 +2.11% Franco-Nevada Corporation NonEnergyMinerals

TEAM 188,65 -7.02 -3.59% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CBRS 212,41 +3.92 +1.88% Cerebras Systems Inc - Ordinary Shares - Class A

BDX 183,00 +2.3 +1.27% Becton Dickinson & Co. HealthTechnology

ETR 101,16 -0.42 -0.41% Entergy Corp. Utilities

CVNA 65,40 -1.78 -2.65% Carvana Co. - Ordinary Shares - Class A RetailTrade

FITB 52,76 -0.55 -1.03% Fifth Third Bancorp Finance

DEO 87,37 +0.55 +0.63% Diageo plc - ADR ConsumerNonDurables

EBAY 109,28 +0.98 +0.9% EBay Inc. RetailTrade

WAB 289,71 +6.33 +2.23% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VMRK 62,35 +0.99 +1.61% Vivmark Residential

AMP 512,37 -23.35 -4.36% Ameriprise Financial Inc Finance

VST 140,41 -0.37 -0.26% Vistra Corp Utilities

ROK 427,19 +2.3 +0.54% Rockwell Automation Inc ProducerManufacturing

CRWV 86,76 +1.33 +1.56% CoreWeave Inc. - Ordinary Shares - Class A

XYZ 77,53 -0.38 -0.49% Block Inc - Ordinary Shares - Class A Finance

TEVA 39,52 -0.54 -1.35% Teva- Pharmaceutical Industries Ltd. HealthTechnology

WDAY 188,23 -3.69 -1.92% Workday Inc - Ordinary Shares - Class A TechnologyServices

STM 53,41 +1.87 +3.63% ST Microelectronics - New York Shares ElectronicTechnology

LHX 239,89 -7.04 -2.85% L3Harris Technologies Inc ElectronicTechnology

AZO 2.894,73 +91.48 +3.26% Autozone Inc. RetailTrade

ADSK 219,62 +0.77 +0.35% Autodesk Inc. TechnologyServices

ITUB 8,43 -0.02 -0.24% Itau Unibanco Holding S.A. - ADR Finance

KB 129,22 +0.02 +0.02% KB Financial Group Inc - ADR Finance

A 167,26 +5.32 +3.28% Agilent Technologies Inc. HealthTechnology

HUM 372,00 -6.58 -1.74% Humana Inc. HealthServices

SLF 80,71 -0.73 -0.9% Sun Life Financial, Inc. Finance

ABEV 3,01 +0.03 +1.01% Ambev S.A. - ADR ConsumerNonDurables

CARR 55,26 +0.64 +1.17% Carrier Global Corp ProducerManufacturing

PYPL 52,89 +0.27 +0.51% PayPal Holdings Inc CommercialServices

XEL 72,06 +0.21 +0.29% Xcel Energy, Inc. Utilities

VTR 86,86 -0.17 -0.2% Ventas Inc Finance

CCEP 102,31 +1.78 +1.77% Coca-Cola Europacific Partners Plc ConsumerNonDurables

IQV 270,09 +0.21 +0.08% IQVIA Holdings Inc CommercialServices

INFY 10,76 -0.13 -1.19% Infosys Ltd - ADR TechnologyServices

IX 39,53 -0.14 -0.35% Orix Corporation - ADR Finance

CLS 356,09 +11.69 +3.39% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EXC 41,80 -0.18 -0.43% Exelon Corp. Utilities

WDS 22,29 -0.42 -1.85% Woodside Energy Group Ltd - ADR EnergyMinerals

HEI 307,77 +4.74 +1.56% Heico Corp. ElectronicTechnology

VEEV 260,91 -0.4 -0.15% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

IBKR 91,88 -1.33 -1.43% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

HMC 32,42 -0.11 -0.34% Honda Motor - ADR ConsumerDurables

CMG 32,63 -0.51 -1.54% Chipotle Mexican Grill ConsumerServices

RKLB 71,98 +2.09 +2.99% Rocket Lab Corp. ElectronicTechnology

FERG 221,17 +5.03 +2.33% Ferguson Enterprises Inc. DistributionServices

KDP 31,51 +0.89 +2.91% Keurig Dr Pepper Inc ConsumerNonDurables

WAT 425,74 +1.82 +0.43% Waters Corp. HealthTechnology

CBRE 141,05 -2.16 -1.51% CBRE Group Inc - Ordinary Shares - Class A Finance

TRI 95,66 +0.23 +0.24% Thomson-Reuters Corp TechnologyServices

RVMD 192,86 +0.1 +0.05% Revolution Medicines Inc HealthTechnology

FLEX 114,45 +2.84 +2.54% Flex Ltd ElectronicTechnology

HLN 9,25 -0.11 -1.18% Haleon plc - ADR HealthTechnology

PAYX 114,53 -0.48 -0.42% Paychex Inc. TechnologyServices

PRU 117,66 -0.87 -0.73% Prudential Financial Inc. Finance

TWLO 284,53 +18.47 +6.94% Twilio Inc - Ordinary Shares Class A TechnologyServices

MSCI 548,88 -10.09 -1.8% MSCI Inc TechnologyServices

MCHP 75,82 +1.04 +1.39% Microchip Technology, Inc. ElectronicTechnology

CCJ 94,59 +1.36 +1.46% Cameco Corp. NonEnergyMinerals

IDXX 521,50 +6.2 +1.2% Idexx Laboratories, Inc. HealthTechnology

FER 56,30 +0.35 +0.63% Ferrovial N. V. IndustrialServices

ADM 82,34 -1.04 -1.25% Archer Daniels Midland Co. ProcessIndustries

LYV 169,84 +0.66 +0.39% Live Nation Entertainment Inc ConsumerServices

VOD 16,62 -0.4 -2.35% Vodafone Group plc - ADR Communications

TTWO 205,53 -4.39 -2.09% Take-Two Interactive Software, Inc. TechnologyServices

WCN 155,42 -0.13 -0.08% Waste Connections Inc Transportation

AIG 75,18 +0.64 +0.86% American International Group Inc Finance

DHI 144,11 +4.86 +3.49% D.R. Horton Inc. ConsumerDurables

NTAP 192,91 -5.24 -2.64% Netapp Inc ElectronicTechnology

SYY 78,67 +0.24 +0.31% Sysco Corp. DistributionServices

VIK 81,02 -5.03 -5.84% Viking Holdings Ltd. ConsumerServices

ED 103,84 -0.02 -0.02% Consolidated Edison, Inc. Utilities

SHG 82,76 +0.47 +0.57% Shinhan Financial Group Co. Ltd. - ADR Finance

ONC 368,08 +2.41 +0.66% BeOne Medicines Ltd - ADR HealthTechnology

YUM 139,71 +0.38 +0.27% Yum Brands Inc. ConsumerServices

P 110,89 -2.77 -2.44% Everpure Inc. - Ordinary Shares - Class A

GFI 42,96 +0.97 +2.31% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UAL 115,21 +0.82 +0.72% United Airlines Holdings Inc Transportation

AXON 459,32 +7.26 +1.61% Axon Enterprise Inc ElectronicTechnology

RBLX 49,87 -1.38 -2.69% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ODFL 177,31 +1.95 +1.11% Old Dominion Freight Line, Inc. Transportation

ROP 363,85 -1.55 -0.42% Roper Technologies Inc TechnologyServices

ILMN 247,46 +8.64 +3.62% Illumina Inc HealthTechnology

CHT 46,11 +0.21 +0.46% Chunghwa Telecom - ADR Communications

KR 58,56 -1.13 -1.89% Kroger Co. RetailTrade

NTR 75,43 +0.89 +1.19% Nutrien Ltd RetailTrade

MLM 499,34 -0.33 -0.07% Martin Marietta Materials, Inc. NonEnergyMinerals

UI 580,88 -5.29 -0.9% Ubiquiti Inc ElectronicTechnology

HIG 128,73 -2 -1.53% Hartford Insurance Group Inc.(The) Finance

CRDO 192,56 +5.29 +2.82% Credo Technology Group Holding Ltd TechnologyServices

ESLT 744,75 -5.94 -0.79% Elbit Systems Ltd. ElectronicTechnology

RKT 12,74 +0.38 +3.07% Rocket Companies Inc - Ordinary Shares Class A Finance

EL 100,29 +3.95 +4.1% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

IRM 118,13 +1.24 +1.06% Iron Mountain Inc. Finance

EC 16,91 +0.07 +0.42% Ecopetrol SA - ADR EnergyMinerals

PEG 69,12 -0.19 -0.27% Public Service Enterprise Group Inc. Utilities

VG 12,91 -0.75 -5.49% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KVUE 17,86 +0.19 +1.08% Kenvue Inc ConsumerNonDurables

ZS 210,18 +3.05 +1.47% Zscaler Inc TechnologyServices

HSY 168,46 +0.56 +0.33% Hershey Company ConsumerNonDurables

EXPE 280,70 -0.32 -0.11% Expedia Group Inc ConsumerServices

WEC 102,83 -0.65 -0.63% WEC Energy Group Inc Utilities

DXCM 89,53 +0.36 +0.4% Dexcom Inc HealthTechnology

OKTA 196,62 +5.29 +2.76% Okta Inc - Ordinary Shares - Class A TechnologyServices

EME 756,50 -1.21 -0.16% Emcor Group, Inc. IndustrialServices

QSR 71,91 -0.65 -0.9% Restaurant Brands International Inc ConsumerServices

KGC 28,70 +0.91 +3.28% Kinross Gold Corp. NonEnergyMinerals

STLD 233,99 +4 +1.74% Steel Dynamics Inc. NonEnergyMinerals

MDB 427,69 +20.39 +5.01% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

JD 27,38 +0.1 +0.37% JD.com Inc - ADR RetailTrade

MTB 223,42 -3.54 -1.56% M & T Bank Corp Finance

TECK 68,88 +2.12 +3.18% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ALNY 251,65 +7.33 +3% Alnylam Pharmaceuticals Inc HealthTechnology

ACGL 94,95 -0.83 -0.87% Arch Capital Group Ltd Finance

KMB 98,91 +1.17 +1.2% Kimberly-Clark Corp. ConsumerNonDurables

HBAN 15,69 -0.35 -2.18% Huntington Bancshares, Inc. Finance

PUK 25,85 -0.4 -1.52% Prudential plc - ADR Finance

BIIB 225,36 +6.29 +2.87% Biogen Inc HealthTechnology

RMD 221,97 -1.64 -0.73% Resmed Inc. HealthTechnology

CNC 63,30 -1.69 -2.6% Centene Corp. HealthServices

CQP 66,07 +0.06 +0.09% Cheniere Energy Partners LP - Unit

VMC 247,87 +1.67 +0.68% Vulcan Materials Co NonEnergyMinerals

JBL 308,98 +5.31 +1.75% Jabil Inc ProducerManufacturing

RJF 159,39 -5.8 -3.51% Raymond James Financial, Inc. Finance

HEI.A 229,22 +2.55 +1.12% Heico Corp. - Ordinary Shares - Class A

EQT 50,81 +0.68 +1.36% EQT Corp EnergyMinerals

ALC 65,59 +0.72 +1.11% Alcon Inc. - Registered Shares HealthTechnology

ERIC 9,82 -0.43 -4.2% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CCI 72,37 -0.85 -1.16% Crown Castle Inc Finance

BAP 393,22 +3.25 +0.83% Credicorp Ltd Finance

RDDT 155,67 -3.06 -1.93% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TS 55,42 -0.55 -0.98% Tenaris S.A. - ADR NonEnergyMinerals

SUNB 75,67 +2.82 +3.87% Sunbelt Rentals Holdings Inc.

HPQ 32,04 -0.91 -2.76% HP Inc ElectronicTechnology

NMR 9,96 -0.18 -1.78% Nomura Holdings Inc. - ADR Finance

ZTS 72,86 +1.53 +2.14% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GEHC 66,27 +1.46 +2.25% GE HealthCare Technologies Inc HealthTechnology

EXR 134,99 -2.47 -1.8% Extra Space Storage Inc. Finance

KHC 24,00 -0.37 -1.52% Kraft Heinz Co ConsumerNonDurables

ARES 124,72 -1.95 -1.54% Ares Management Corp - Ordinary Shares - Class A Finance

MTD 1.490,76 +60.32 +4.22% Mettler-Toledo International, Inc. HealthTechnology

PCG 12,88 -0.06 -0.46% PG&E Corp. Utilities

WTW 301,73 -5.09 -1.66% Willis Towers Watson Public Limited Co Finance

CFG 65,49 -1.87 -2.78% Citizens Financial Group Inc Finance

CBOE 266,83 -4.6 -1.7% Cboe Global Markets Inc. Finance

TDY 612,74 +3.66 +0.6% Teledyne Technologies Inc ElectronicTechnology

AEE 101,66 -0.17 -0.17% Ameren Corp. Utilities

ROIV 38,22 -0.77 -1.98% Roivant Sciences Ltd HealthTechnology

RYAAY 55,85 +1.55 +2.86% Ryanair Holdings Plc - ADR Transportation

IR 73,85 +1.54 +2.13% Ingersoll Rand Inc. ProducerManufacturing

MDLN 34,43 +2.47 +7.73% Medline Inc - Ordinary Shares - Class A

FTI 70,82 -0.49 -0.69% TechnipFMC plc IndustrialServices

ON 73,60 +1.88 +2.62% ON Semiconductor Corp. ElectronicTechnology

VRSN 299,42 -8.76 -2.84% Verisign Inc. TechnologyServices

HAL 32,85 -0.54 -1.62% Halliburton Co. IndustrialServices

ECHO 95,46 +0.1 +0.1% EchoStar Corp - Ordinary Shares - Class A

CCL 22,28 -0.03 -0.13% Carnival Corporation Ltd. ConsumerServices

FTS 53,84 +0.23 +0.43% Fortis Inc. Utilities

FOXA 64,25 -0.54 -0.83% Fox Corporation - Ordinary Shares - Class A ConsumerServices

SMCI 41,54 +0.34 +0.82% Super Micro Computer Inc ElectronicTechnology

DGX 234,76 -10.12 -4.13% Quest Diagnostics, Inc. HealthServices

PBA 45,92 -0.47 -1.01% Pembina Pipeline Corporation IndustrialServices

DG 122,63 +0.72 +0.59% Dollar General Corp. RetailTrade

CPRT 28,80 -0.12 -0.4% Copart, Inc. RetailTrade

WSM 232,69 +5.53 +2.43% Williams-Sonoma, Inc. RetailTrade

CTSH 58,68 -0.7 -1.18% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ATO 157,34 -0.93 -0.59% Atmos Energy Corp. Utilities

GFS 47,95 -0.62 -1.28% GlobalFoundries Inc ElectronicTechnology

AWK 133,82 -0.15 -0.11% American Water Works Co. Inc. Utilities

ZM 90,95 +0.05 +0.06% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

VICI 23,98 -0.07 -0.29% VICI Properties Inc Finance

INSM 120,82 -0.18 -0.15% Insmed Inc HealthTechnology

TCOM 40,85 +0.2 +0.49% Trip.com Group Ltd - ADR ConsumerServices

TSEM 236,61 +2.79 +1.19% Tower Semiconductor Ltd. ElectronicTechnology

CPNG 14,61 -0.01 -0.07% Coupang Inc - Ordinary Shares - Class A RetailTrade

DTE 125,41 -0.72 -0.57% DTE Energy Co. Utilities

LPLA 307,50 -24.76 -7.45% LPL Financial Holdings Inc Finance

CPAY 392,95 -4.27 -1.08% Corpay Inc. CommercialServices

LVS 39,70 -0.56 -1.39% Las Vegas Sands Corp ConsumerServices

LH 311,54 -9.45 -2.94% Labcorp Holdings Inc. HealthServices