Top 500 Stocks by Market Cap

AAPL 333,43 -4.76 -1.41% Apple Inc ElectronicTechnology

NVDA 195,04 +5.03 +2.65% NVIDIA Corp ElectronicTechnology

GOOGL 333,66 -3.05 -0.91% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 451,10 +60.56 +15.51% Microsoft Corporation TechnologyServices

AMZN 235,50 +8.85 +3.9% Amazon.com Inc. RetailTrade

TSM 403,31 +28.64 +7.64% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 387,84 +17.52 +4.73% Broadcom Inc ElectronicTechnology

SPCX 112,20 -0.35 -0.31% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 539,03 -46.58 -7.95% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 308,85 +10.53 +3.53% Tesla Inc ConsumerDurables

BRK.A 764.990,01 +1823.01 +0.24% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 509,68 +0.52 +0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.154,97 -55.05 -4.55% Lilly(Eli) & Co HealthTechnology

SKHY 149,00 +22.21 +17.52% SK Hynix Inc - ADR

MU 874,66 +135.66 +18.36% Micron Technology Inc. ElectronicTechnology

JPM 350,85 +6.14 +1.78% JPMorgan Chase & Co. Finance

WMT 111,10 -3.12 -2.73% Walmart Inc RetailTrade

AMD 485,39 +55.83 +13% Advanced Micro Devices Inc. ElectronicTechnology

XOM 156,97 +0.22 +0.14% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.651,44 +100.75 +6.5% ASML Holding NV - New York Shares ElectronicTechnology

V 366,27 -2.46 -0.67% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 255,82 -9.71 -3.66% Johnson & Johnson HealthTechnology

MA 577,35 +14.03 +2.49% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 91,13 +9.25 +11.3% Intel Corp. ElectronicTechnology

ABBV 257,41 -5.89 -2.24% Abbvie Inc HealthTechnology

CSCO 113,56 +1.08 +0.96% Cisco Systems, Inc. ElectronicTechnology

BAC 61,73 +0.66 +1.08% Bank Of America Corp. Finance

COST 954,17 -19.86 -2.04% Costco Wholesale Corp RetailTrade

AMAT 501,77 +65.32 +14.97% Applied Materials Inc. ProducerManufacturing

CVX 192,31 +0.45 +0.24% Chevron Corp. EnergyMinerals

UNH 421,47 +0.9 +0.21% Unitedhealth Group Inc HealthServices

KO 88,49 -0.59 -0.66% Coca-Cola Co ConsumerNonDurables

CAT 809,14 +26.43 +3.38% Caterpillar Inc. ProducerManufacturing

LRCX 297,72 +45.37 +17.98% Lam Research Corp. ProducerManufacturing

GE 355,04 +4.41 +1.26% GE Aerospace ElectronicTechnology

HSBC 107,09 +4.49 +4.38% HSBC Holdings plc - ADR Finance

ORCL 127,56 +9.82 +8.34% Oracle Corp. TechnologyServices

PG 143,96 -2.14 -1.46% Procter & Gamble Co. ConsumerNonDurables

HD 333,35 -4.92 -1.45% Home Depot, Inc. RetailTrade

MS 208,91 +6.89 +3.41% Morgan Stanley Finance

MRK 129,79 -0.57 -0.44% Merck & Co Inc HealthTechnology

GS 1.024,86 +44.11 +4.5% Goldman Sachs Group, Inc. Finance

PM 192,00 -6.44 -3.24% Philip Morris International Inc ConsumerNonDurables

PLTR 122,26 -0.74 -0.6% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RY 210,12 +3.67 +1.78% Royal Bank Of Canada Finance

NVS 158,44 -0.39 -0.25% Novartis AG - ADR HealthTechnology

RTX 214,38 -0.87 -0.4% RTX Corp ElectronicTechnology

BABA 116,32 +1.29 +1.12% Alibaba Group Holding Ltd - ADR RetailTrade

AZN 171,34 -1.96 -1.13% Astrazeneca plc HealthTechnology

PANW 325,68 +11.53 +3.67% Palo Alto Networks Inc TechnologyServices

DELL 404,81 +35.17 +9.52% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GEV 981,98 +81.7 +9.07% GE Vernova Inc. ProducerManufacturing

WFC 85,43 +1.56 +1.86% Wells Fargo & Co. Finance

ARM 241,54 +16.65 +7.4% Arm Holdings plc. - ADR ElectronicTechnology

TXN 277,34 +7.42 +2.75% Texas Instruments Inc. ElectronicTechnology

MUFG 22,50 +0.56 +2.55% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SHEL 90,51 +2.17 +2.46% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 180,33 +10.14 +5.96% KLA Corp. ElectronicTechnology

LIN 508,64 -2.53 -0.5% Linde Plc. ProcessIndustries

AXP 337,52 +6.02 +1.82% American Express Co. Finance

C 132,32 +5.19 +4.08% Citigroup Inc Finance

BHP 85,90 +2.79 +3.36% BHP Group Limited - ADR NonEnergyMinerals

ANET 171,02 +13.05 +8.26% Arista Networks Inc ElectronicTechnology

TMO 576,77 +0.31 +0.05% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 387,64 0 0% AMGEN Inc. HealthTechnology

IBM 221,74 -4.7 -2.08% International Business Machines Corp. TechnologyServices

SAP 180,88 -5.11 -2.75% Sap SE - ADR TechnologyServices

SAN 14,11 +0.73 +5.46% Banco Santander S.A. - ADR Finance

TM 191,45 -1.39 -0.72% Toyota Motor Corporation - ADR ConsumerDurables

TD 119,76 +2.77 +2.37% Toronto Dominion Bank Finance

APH 159,82 +9.51 +6.33% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 87,03 +0.28 +0.32% TotalEnergies SE EnergyMinerals

VZ 46,11 -1.11 -2.35% Verizon Communications Inc Communications

PEP 140,20 -3.3 -2.3% PepsiCo Inc ConsumerNonDurables

STX 851,68 +87.25 +11.41% Seagate Technology Holdings Plc ElectronicTechnology

MCD 268,44 -3.08 -1.13% McDonald`s Corp ConsumerServices

SNDK 1.279,96 +264.07 +25.99% Sandisk Corp ElectronicTechnology

CRWD 185,22 +5.84 +3.26% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMUS 173,34 -8.18 -4.51% T-Mobile US Inc Communications

WDC 533,04 +71 +15.37% Western Digital Corp. ElectronicTechnology

NEE 87,93 -0.53 -0.6% NextEra Energy Inc Utilities

ABT 105,61 -2.39 -2.21% Abbott Laboratories HealthTechnology

SCHW 104,33 -0.14 -0.13% Charles Schwab Corp. Finance

ADI 366,67 +13.3 +3.76% Analog Devices Inc. ElectronicTechnology

BLK 1.098,37 +19.18 +1.78% Blackrock Inc. Finance

TJX 159,26 -2.37 -1.47% TJX Companies, Inc. RetailTrade

BA 220,90 +6.89 +3.22% Boeing Co. ElectronicTechnology

NVO 51,61 +0.03 +0.06% Novo Nordisk - ADR HealthTechnology

UNP 289,46 -2.73 -0.93% Union Pacific Corp. Transportation

WELL 235,63 -5.45 -2.26% Welltower Inc. Finance

DIS 96,16 -2.32 -2.36% Walt Disney Co (The) ConsumerServices

SMFG 25,78 +0.82 +3.28% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 53,39 +1.59 +3.07% UBS Group AG - Registered Shares Finance

GILD 131,28 -1.45 -1.09% Gilead Sciences, Inc. HealthTechnology

DE 599,47 -11.48 -1.88% Deere & Co. ProducerManufacturing

MRVL 183,30 +19.9 +12.18% Marvell Technology Inc ElectronicTechnology

QCOM 151,60 -4.08 -2.62% Qualcomm, Inc. ElectronicTechnology

BX 128,07 -1.33 -1.03% Blackstone Inc Finance

T 23,21 -0.73 -3.05% AT&T, Inc. Communications

SHOP 122,40 -6.77 -5.24% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SCCO 185,00 +9.53 +5.43% Southern Copper Corporation NonEnergyMinerals

BBVA 27,60 +1.94 +7.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ETN 386,89 +25.01 +6.91% Eaton Corporation plc ProducerManufacturing

BKNG 193,24 -8.06 -4% Booking Holdings Inc ConsumerServices

BUD 86,14 +1.27 +1.5% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CRM 180,71 -7.67 -4.07% Salesforce Inc TechnologyServices

COP 119,03 +0.97 +0.82% Conoco Phillips EnergyMinerals

UBER 70,37 -0.83 -1.17% Uber Technologies Inc Transportation

PFE 24,91 -0.24 -0.95% Pfizer Inc. HealthTechnology

UL 65,27 -0.73 -1.11% Unilever plc - ADR ConsumerNonDurables

DHR 196,17 -0.32 -0.16% Danaher Corp. HealthTechnology

PLD 146,19 +0.72 +0.5% Prologis Inc Finance

APP 403,87 +4.41 +1.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CB 350,15 -11.75 -3.25% Chubb Limited Finance

CVS 105,22 -0.7 -0.66% CVS Health Corp RetailTrade

BTI 61,69 -1.38 -2.19% British American Tobacco Plc - ADR ConsumerNonDurables

SYK 348,04 -4.21 -1.2% Stryker Corp. HealthTechnology

LMT 574,11 +4.91 +0.86% Lockheed Martin Corp. ElectronicTechnology

BMY 64,86 +1.76 +2.79% Bristol-Myers Squibb Co. HealthTechnology

SONY 22,77 -0.5 -2.15% Sony Group Corporation - ADR ElectronicTechnology

COF 210,14 +1.43 +0.68% Capital One Financial Corp. Finance

BMO 178,62 +4.55 +2.62% Bank of Montreal Finance

ISRG 352,97 -0.13 -0.04% Intuitive Surgical Inc HealthTechnology

PGR 213,28 -6.71 -3.05% Progressive Corp. Finance

PDD 87,44 -0.88 -1% PDD Holdings Inc - ADR RetailTrade

HDB 24,14 +0.11 +0.46% HDFC Bank Ltd. - ADR Finance

MFG 10,35 +0.54 +5.5% Mizuho Financial Group, Inc. - ADR Finance

SPGI 415,00 -4.64 -1.11% S&P Global Inc CommercialServices

VRTX 481,70 -1.63 -0.34% Vertex Pharmaceuticals, Inc. HealthTechnology

RIO 97,18 +3.52 +3.76% Rio Tinto plc - ADR NonEnergyMinerals

PH 962,79 +11.72 +1.23% Parker-Hannifin Corp. ElectronicTechnology

ENB 55,43 +0.29 +0.53% Enbridge Inc IndustrialServices

SBUX 105,85 +1.71 +1.64% Starbucks Corp. ConsumerServices

LOW 210,08 -5.6 -2.6% Lowe`s Cos., Inc. RetailTrade

GLW 135,22 +11.17 +9% Corning, Inc. ElectronicTechnology

BP 44,22 +0.9 +2.08% BP plc - ADR EnergyMinerals

NOW 110,07 -5.69 -4.92% ServiceNow Inc TechnologyServices

MO 67,94 -6.98 -9.32% Altria Group Inc. ConsumerNonDurables

FTNT 154,25 +1.03 +0.67% Fortinet Inc TechnologyServices

VIG 240,06 +1.5 +0.63% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 277,28 +4.49 +1.65% Howmet Aerospace Inc ElectronicTechnology

MDT 85,71 -1.83 -2.09% Medtronic Plc HealthTechnology

CM 118,27 +2.04 +1.76% Canadian Imperial Bank Of Commerce Finance

IBN 30,26 +0.5 +1.68% ICICI Bank Ltd. - ADR Finance

BNS 87,84 +1.8 +2.09% Bank Of Nova Scotia Finance

SPOT 522,61 -1.4 -0.27% Spotify Technology S.A. TechnologyServices

BNY 156,08 +3.58 +2.35% Bank Of New York Mellon Corp Miscellaneous

SO 94,34 -1.71 -1.78% Southern Company Utilities

ADP 263,87 -9.5 -3.48% Automatic Data Processing Inc. TechnologyServices

GSK 52,07 -1.15 -2.16% GSK Plc - ADR HealthTechnology

GD 382,20 +1.24 +0.32% General Dynamics Corp. ElectronicTechnology

SNY 42,89 -1.96 -4.37% Sanofi - ADR HealthTechnology

SNOW 298,10 +15.2 +5.37% Snowflake Inc TechnologyServices

EQIX 1.047,53 +39.51 +3.92% Equinix Inc Finance

MCK 865,51 -23.05 -2.59% Mckesson Corporation DistributionServices

NEM 95,76 +4.42 +4.84% Newmont Corp NonEnergyMinerals

NET 283,39 +13.01 +4.81% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ACN 163,29 -9.88 -5.7% Accenture plc - Ordinary Shares - Class A TechnologyServices

PNC 248,71 +0.22 +0.09% PNC Financial Services Group Inc Finance

MAR 375,48 -5.64 -1.48% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ING 34,94 +2.43 +7.48% ING Groep N.V. - ADR Finance

PWR 657,98 +96.84 +17.26% Quanta Services, Inc. IndustrialServices

ADBE 247,90 -15.53 -5.9% Adobe Inc TechnologyServices

DUK 126,27 -2.81 -2.18% Duke Energy Corp. Utilities

CNQ 47,28 +0.83 +1.79% Canadian Natural Resources Ltd. EnergyMinerals

USB 62,90 +0.08 +0.13% U.S. Bancorp. Finance

EQNR 40,73 -0.22 -0.54% Equinor ASA - ADR EnergyMinerals

TT 440,28 -6.52 -1.46% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 267,22 +1.78 +0.67% CME Group Inc - Ordinary Shares - Class A Finance

SBS 5,47 +0.21 +3.99% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

MELI 1.885,73 +22.42 +1.2% MercadoLibre Inc RetailTrade

DDOG 268,56 +4.36 +1.65% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MNST 97,65 +0.42 +0.43% Monster Beverage Corp. ConsumerNonDurables

CEG 263,56 +5.61 +2.17% Constellation Energy Corporation Utilities

BN 42,03 +0.34 +0.82% Brookfield Corporation - Ordinary Shares - Class A Finance

BCS 27,70 +1.65 +6.33% Barclays plc - ADR Finance

CSX 50,19 -0.55 -1.08% CSX Corp. Transportation

VLO 310,51 +10.35 +3.45% Valero Energy Corp. EnergyMinerals

CDNS 332,82 +0.06 +0.02% Cadence Design Systems, Inc. TechnologyServices

MPC 314,08 +5.36 +1.74% Marathon Petroleum Corp EnergyMinerals

MRSH 191,51 -6.08 -3.08% Marsh

FCX 63,44 +3.45 +5.75% Freeport-McMoRan Inc NonEnergyMinerals

WM 226,33 -10.27 -4.34% Waste Management, Inc. IndustrialServices

MMM 176,07 -1.88 -1.06% 3M Co. ProducerManufacturing

LYG 6,25 +0.38 +6.47% Lloyds Banking Group plc - ADR Finance

KKR 100,98 +1.7 +1.71% KKR & Co. Inc Finance

ABNB 152,08 -0.93 -0.61% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

UPS 105,27 +0.71 +0.68% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ICE 156,27 +1.99 +1.29% Intercontinental Exchange Inc Finance

JCI 143,88 +4.46 +3.2% Johnson Controls International plc - Registered Shares ProducerManufacturing

VRT 227,50 +4.46 +2% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CMI 632,98 +26.98 +4.45% Cummins Inc. ProducerManufacturing

WMB 70,91 +0.78 +1.11% Williams Cos Inc IndustrialServices

RCL 321,94 -1.64 -0.51% Royal Caribbean Group ConsumerServices

INTU 315,50 -17.63 -5.29% Intuit Inc TechnologyServices

DASH 197,53 +4 +2.07% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HCA 395,79 -12.39 -3.04% HCA Healthcare Inc HealthServices

PSX 210,60 +3.79 +1.83% Phillips 66 EnergyMinerals

NTES 131,90 +2.28 +1.76% NetEase Inc - ADR TechnologyServices

CMCSA 23,67 -0.94 -3.82% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SHW 344,84 +0.96 +0.28% Sherwin-Williams Co. ProcessIndustries

MCO 482,26 -0.98 -0.2% Moody`s Corp. CommercialServices

EMR 148,64 +2.91 +2% Emerson Electric Co. ElectronicTechnology

CTAS 206,79 -9.74 -4.5% Cintas Corporation ConsumerServices

EPD 37,56 -0.54 -1.42% Enterprise Products Partners L P - Unit

ELV 376,40 +0.42 +0.11% Elevance Health Inc HealthServices

ITW 283,70 -8.75 -2.99% Illinois Tool Works, Inc. ProducerManufacturing

AMT 174,46 -4.8 -2.68% American Tower Corp. Finance

ROST 252,57 +0.61 +0.24% Ross Stores, Inc. RetailTrade

NGG 80,39 +1.51 +1.91% National Grid Plc - ADR Utilities

MDLZ 63,08 -1.91 -2.94% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

E 55,56 +1.75 +3.25% Eni Spa - ADR EnergyMinerals

SU 66,73 +0.93 +1.41% Suncor Energy, Inc. EnergyMinerals

ECL 279,34 -4.36 -1.54% Ecolab, Inc. ProcessIndustries

TRV 375,99 -13.02 -3.35% Travelers Companies Inc. Finance

AON 366,57 -10.59 -2.81% Aon plc. - Ordinary Shares - Class A Finance

CP 88,16 -3.13 -3.43% Canadian Pacific Kansas City Limited Transportation

HOOD 86,60 -3.24 -3.61% Robinhood Markets Inc - Ordinary Shares - Class A Finance

GM 88,40 -1 -1.12% General Motors Company ConsumerDurables

EOG 145,51 -0.43 -0.3% EOG Resources, Inc. EnergyMinerals

AMX 25,32 +0.45 +1.81% America Movil S.A.B.DE C.V. - ADR - Series B Communications

REGN 738,34 +42.92 +6.17% Regeneron Pharmaceuticals, Inc. HealthTechnology

AEM 150,75 +6.32 +4.38% Agnico Eagle Mines Ltd NonEnergyMinerals

CNI 127,13 -2.71 -2.09% Canadian National Railway Co. Transportation

HON 241,91 +0.79 +0.33% Honeywell International Inc ElectronicTechnology

BAM 47,96 +0.61 +1.29% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ASX 34,77 +3.65 +11.73% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CI 287,66 -8.81 -2.97% Cigna Group (The) HealthServices

NOC 534,85 -0.2 -0.04% Northrop Grumman Corp. ElectronicTechnology

NSC 333,93 -1.81 -0.54% Norfolk Southern Corp. Transportation

SPG 230,44 -5.17 -2.19% Simon Property Group, Inc. Finance

MFC 44,55 +0.63 +1.43% Manulife Financial Corp. Finance

NWG 18,53 +0.95 +5.4% NatWest Group Plc - ADR Finance

CL 91,60 -1.89 -2.02% Colgate-Palmolive Co. ConsumerNonDurables

SLB 48,91 -0.05 -0.1% SLB Ltd. IndustrialServices

FDX 308,55 -0.06 -0.02% Fedex Corp Transportation

HLT 322,02 +0.3 +0.09% Hilton Worldwide Holdings Inc ConsumerServices

ORLY 87,36 -3.27 -3.61% O`Reilly Automotive, Inc. RetailTrade

MSI 430,82 -3.38 -0.78% Motorola Solutions Inc ElectronicTechnology

SNPS 372,33 -1.36 -0.36% Synopsys, Inc. TechnologyServices

PBR 19,12 +0.53 +2.85% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KMI 31,66 -0.19 -0.6% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 133,76 -0.11 -0.08% Paccar Inc. ProducerManufacturing

RACE 397,73 +12.04 +3.12% Ferrari N.V. ConsumerDurables

NU 14,49 +0.45 +3.2% Nu Holdings Ltd - Ordinary Shares Class A Finance

TDG 1.249,91 -14.69 -1.16% Transdigm Group Incorporated ElectronicTechnology

ET 20,24 +0.04 +0.2% Energy Transfer LP - Unit

DB 37,03 +1.56 +4.4% Deutsche Bank AG - Registered Shares Finance

AEP 127,78 -1.62 -1.25% American Electric Power Company Inc. Utilities

APO 120,25 +0.48 +0.4% Apollo Global Management Inc Finance

BSX 46,00 -0.04 -0.09% Boston Scientific Corp. HealthTechnology

ALL 265,38 -9.01 -3.28% Allstate Corp (The) Finance

TRP 68,09 +0.81 +1.2% TC Energy Corporation IndustrialServices

APD 300,20 +5.93 +2.02% Air Products & Chemicals Inc. ProcessIndustries

URI 1.068,63 +13.52 +1.28% United Rentals, Inc. Finance

AJG 256,46 -12.45 -4.63% Arthur J. Gallagher & Co. Finance

TGT 144,51 -1.39 -0.95% Target Corp RetailTrade

RSG 211,33 -7.58 -3.46% Republic Services, Inc. IndustrialServices

AFL 127,36 -1.31 -1.02% Aflac Inc. Finance

TFC 52,01 -0.3 -0.57% Truist Financial Corporation Finance

HONA 204,32 -0.87 -0.42% Honeywell Aerospace Inc

MPWR 1.316,18 +67.42 +5.4% Monolithic Power System Inc ElectronicTechnology

CRH 96,00 -3.71 -3.72% CRH Plc NonEnergyMinerals

GWW 1.355,49 -3.43 -0.25% W.W. Grainger Inc. DistributionServices

RELX 36,61 -1.62 -4.24% RELX Plc - ADR CommercialServices

VALE 14,99 +0.34 +2.32% Vale S.A. - ADR NonEnergyMinerals

WBD 25,47 -0.17 -0.66% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 37,70 +1.34 +3.68% Barrick Mining Corp.

NKE 42,29 -0.93 -2.15% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MET 97,07 +0.05 +0.05% Metlife Inc Finance

HPE 47,14 +2.7 +6.08% Hewlett Packard Enterprise Co ElectronicTechnology

IMO 128,80 0 0% Imperial Oil Ltd. EnergyMinerals

NXPI 245,16 +4.18 +1.74% NXP Semiconductors NV ElectronicTechnology

D 69,73 -0.82 -1.16% Dominion Energy Inc Utilities

BE 207,12 +43.37 +26.48% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COR 312,23 -6.38 -2% Cencora Inc. DistributionServices

SE 106,24 -2.13 -1.96% Sea Ltd - ADR RetailTrade

O 64,16 -1.11 -1.69% Realty Income Corp. Finance

TEL 206,58 -0.37 -0.18% TE Connectivity plc - Registered Shares ElectronicTechnology

FIX 1.697,84 +177.88 +11.7% Comfort Systems USA, Inc. IndustrialServices

CTVA 89,34 -1.17 -1.29% Corteva Inc ProcessIndustries

BKR 59,90 +1.18 +2.01% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

F 14,86 -0.42 -2.75% Ford Motor Co. ConsumerDurables

PSA 317,45 -11.99 -3.64% Public Storage Finance

SRE 89,58 +0.76 +0.86% Sempra Utilities

NUE 257,04 +1.02 +0.4% Nucor Corp. NonEnergyMinerals

MPLX 57,61 -0.18 -0.31% MPLX LP - Unit

DAL 88,59 +2.34 +2.71% Delta Air Lines, Inc. Transportation

TRGP 267,09 +3.65 +1.39% Targa Resources Corp Utilities

GRMN 297,55 +2.72 +0.92% Garmin Ltd ElectronicTechnology

TER 365,49 +46.08 +14.43% Teradyne, Inc. ElectronicTechnology

CBRS 203,07 +33.68 +19.88% Cerebras Systems Inc - Ordinary Shares - Class A

CVE 30,32 +1.25 +4.3% Cenovus Energy Inc EnergyMinerals

FANG 199,77 +0.64 +0.32% Diamondback Energy Inc EnergyMinerals

OKE 89,07 -0.93 -1.03% Oneok Inc. IndustrialServices

OXY 55,95 -0.08 -0.14% Occidental Petroleum Corp. EnergyMinerals

AME 240,01 +4.76 +2.02% Ametek Inc ProducerManufacturing

TAK 17,25 -0.5 -2.82% Takeda Pharmaceutical Co - ADR HealthTechnology

ARGX 872,58 -9.98 -1.13% Argen X SE - ADR HealthTechnology

LNG 258,06 -0.55 -0.21% Cheniere Energy Inc. IndustrialServices

LITE 693,24 +90.89 +15.09% Lumentum Holdings Inc ProducerManufacturing

FAST 46,66 -1.12 -2.34% Fastenal Co. DistributionServices

KEYS 312,69 +15.97 +5.38% Keysight Technologies Inc ElectronicTechnology

NDAQ 95,16 -0.39 -0.41% Nasdaq Inc - Ordinary Shares - 144A Finance

CAH 227,07 -2.05 -0.9% Cardinal Health, Inc. DistributionServices

EA 209,59 +0.68 +0.32% Electronic Arts, Inc. TechnologyServices

MT 69,34 +3.64 +5.54% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CIEN 372,07 +41.7 +12.62% CIENA Corp. ElectronicTechnology

ROK 471,01 +11.62 +2.53% Rockwell Automation Inc ProducerManufacturing

WPM 113,38 +3.92 +3.58% Wheaton Precious Metals Corp NonEnergyMinerals

ALAB 299,69 +49.95 +20% Astera Labs Inc. ElectronicTechnology

FITB 56,59 +0.02 +0.04% Fifth Third Bancorp Finance

DVN 44,17 -0.29 -0.65% Devon Energy Corp. EnergyMinerals

NOK 9,09 +0.68 +8.09% Nokia Corp - ADR ElectronicTechnology

PYPL 57,65 -0.7 -1.2% PayPal Holdings Inc CommercialServices

LHX 271,90 -25.63 -8.61% L3Harris Technologies Inc ElectronicTechnology

CARR 61,39 +1.47 +2.45% Carrier Global Corp ProducerManufacturing

STT 182,82 +6.78 +3.85% State Street Corp. Finance

EBAY 113,52 -1.78 -1.54% EBay Inc. RetailTrade

VST 148,62 +5.81 +4.07% Vistra Corp Utilities

EW 86,92 +1.16 +1.35% Edwards Lifesciences Corp HealthTechnology

ADSK 234,97 -10.28 -4.19% Autodesk Inc. TechnologyServices

CCEP 111,71 +0.61 +0.55% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DEO 89,06 -0.1 -0.11% Diageo plc - ADR ConsumerNonDurables

HEI 354,17 -1.06 -0.3% Heico Corp. ElectronicTechnology

ETR 108,03 +0.24 +0.22% Entergy Corp. Utilities

CMG 38,52 +4.28 +12.5% Chipotle Mexican Grill ConsumerServices

WAB 292,46 +0.7 +0.24% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYZ 82,59 +0.41 +0.5% Block Inc - Ordinary Shares - Class A Finance

AZO 3.006,57 -135.6 -4.32% Autozone Inc. RetailTrade

AMP 544,46 +4.17 +0.77% Ameriprise Financial Inc Finance

XEL 78,23 -0.52 -0.66% Xcel Energy, Inc. Utilities

COHR 249,06 +27.01 +12.16% Coherent Corp ElectronicTechnology

ABEV 3,12 +0.02 +0.64% Ambev S.A. - ADR ConsumerNonDurables

INFY 11,95 -0.65 -5.16% Infosys Ltd - ADR TechnologyServices

UMC 18,94 +1.83 +10.7% United Micro Electronics - ADR ElectronicTechnology

NBIS 188,43 +40.21 +27.13% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

STM 53,06 +4.7 +9.72% ST Microelectronics - New York Shares ElectronicTechnology

FER 65,12 +2.58 +4.12% Ferrovial N. V. IndustrialServices

EXC 45,58 -1.45 -3.08% Exelon Corp. Utilities

VIK 104,45 +1.79 +1.74% Viking Holdings Ltd. ConsumerServices

TTWO 247,43 +1 +0.41% Take-Two Interactive Software, Inc. TechnologyServices

PBR.A 16,85 +0.4 +2.43% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

SLF 82,77 +0.5 +0.61% Sun Life Financial, Inc. Finance

ITUB 8,44 +0.29 +3.56% Itau Unibanco Holding S.A. - ADR Finance

BDX 165,45 -2.95 -1.75% Becton Dickinson & Co. HealthTechnology

VTR 91,92 -5.8 -5.94% Ventas Inc Finance

HLN 10,11 -0.17 -1.65% Haleon plc - ADR HealthTechnology

IX 40,40 +1.28 +3.27% Orix Corporation - ADR Finance

WDS 23,38 +0.15 +0.65% Woodside Energy Group Ltd - ADR EnergyMinerals

ODFL 212,47 -10.32 -4.63% Old Dominion Freight Line, Inc. Transportation

IDXX 558,80 -10.97 -1.92% Idexx Laboratories, Inc. HealthTechnology

HUM 366,66 +1.25 +0.34% Humana Inc. HealthServices

CVNA 61,44 -4.88 -7.36% Carvana Co. - Ordinary Shares - Class A RetailTrade

FERG 226,36 +0.16 +0.07% Ferguson Enterprises Inc. DistributionServices

CBRE 149,46 +1.68 +1.14% CBRE Group Inc - Ordinary Shares - Class A Finance

YUM 157,00 +5.08 +3.34% Yum Brands Inc. ConsumerServices

TRI 98,83 -7.51 -7.06% Thomson-Reuters Corp TechnologyServices

COIN 163,58 +3.49 +2.18% Coinbase Global Inc - Ordinary Shares - Class A Finance

KDP 31,57 +0.12 +0.38% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 183,56 -0.87 -0.47% Live Nation Entertainment Inc ConsumerServices

FNV 221,36 +6.99 +3.26% Franco-Nevada Corporation NonEnergyMinerals

PRU 122,77 +0.14 +0.11% Prudential Financial Inc. Finance

AXON 525,30 -5.9 -1.11% Axon Enterprise Inc ElectronicTechnology

WCN 166,27 -6.54 -3.78% Waste Connections Inc Transportation

MSCI 575,74 -7.18 -1.23% MSCI Inc TechnologyServices

AIG 78,89 -1.31 -1.63% American International Group Inc Finance

AU 82,33 +4.46 +5.73% AngloGold Ashanti Plc. NonEnergyMinerals

PAYX 116,33 -5.8 -4.75% Paychex Inc. TechnologyServices

TEVA 35,41 +0.7 +2.02% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

FLEX 111,91 +8.89 +8.63% Flex Ltd ElectronicTechnology

RVMD 192,17 +11.25 +6.22% Revolution Medicines Inc HealthTechnology

KB 121,09 +8.69 +7.73% KB Financial Group Inc - ADR Finance

MCHP 75,01 +3.64 +5.1% Microchip Technology, Inc. ElectronicTechnology

DHI 145,53 -1.63 -1.11% D.R. Horton Inc. ConsumerDurables

CLS 352,59 +24.16 +7.36% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SYY 84,71 -0.61 -0.72% Sysco Corp. DistributionServices

ED 109,66 -2.59 -2.31% Consolidated Edison, Inc. Utilities

CRWV 73,90 +13.08 +21.51% CoreWeave Inc. - Ordinary Shares - Class A

IBKR 90,48 +4.22 +4.89% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

UAL 123,56 +4.14 +3.47% United Airlines Holdings Inc Transportation

HMC 30,72 +0.04 +0.13% Honda Motor - ADR ConsumerDurables

ROP 389,25 -18.82 -4.61% Roper Technologies Inc TechnologyServices

JD 32,31 +0.11 +0.34% JD.com Inc - ADR RetailTrade

A 138,71 -1.59 -1.13% Agilent Technologies Inc. HealthTechnology

PCG 17,78 +0.07 +0.4% PG&E Corp. Utilities

IQV 237,79 -9.77 -3.95% IQVIA Holdings Inc CommercialServices

WDAY 158,11 -9.9 -5.89% Workday Inc - Ordinary Shares - Class A TechnologyServices

ADM 80,61 +0.23 +0.29% Archer Daniels Midland Co. ProcessIndustries

HIG 143,05 -2.63 -1.8% Hartford Insurance Group Inc.(The) Finance

RKLB 64,68 +6.08 +10.38% Rocket Lab Corp. ElectronicTechnology

PEG 77,55 -0.2 -0.26% Public Service Enterprise Group Inc. Utilities

NTRA 269,66 +15.84 +6.24% Natera Inc HealthTechnology

PUK 30,98 +1.73 +5.92% Prudential plc - ADR Finance

CCJ 88,23 +3.66 +4.33% Cameco Corp. NonEnergyMinerals

RKT 13,26 -0.44 -3.21% Rocket Companies Inc - Ordinary Shares Class A Finance

CRDO 201,08 +23.63 +13.32% Credo Technology Group Holding Ltd TechnologyServices

WAT 380,30 +0.82 +0.22% Waters Corp. HealthTechnology

VOD 16,14 +0.01 +0.06% Vodafone Group plc - ADR Communications

IRM 124,64 +3.89 +3.22% Iron Mountain Inc. Finance

KVUE 19,31 -0.48 -2.42% Kenvue Inc ConsumerNonDurables

ESLT 785,96 +16.86 +2.19% Elbit Systems Ltd. ElectronicTechnology

KMB 110,19 -3.02 -2.67% Kimberly-Clark Corp. ConsumerNonDurables

STLD 252,50 +0.16 +0.06% Steel Dynamics Inc. NonEnergyMinerals

HSY 177,23 -6.68 -3.63% Hershey Company ConsumerNonDurables

WEC 110,05 -1.24 -1.11% WEC Energy Group Inc Utilities

MTB 247,00 -3.33 -1.33% M & T Bank Corp Finance

HEI.A 256,15 -1.21 -0.47% Heico Corp. - Ordinary Shares - Class A

EME 802,37 +129.89 +19.32% Emcor Group, Inc. IndustrialServices

KR 57,86 -2.01 -3.36% Kroger Co. RetailTrade

ACGL 101,14 -3.41 -3.26% Arch Capital Group Ltd Finance

VMC 271,24 -12.68 -4.47% Vulcan Materials Co NonEnergyMinerals

EXPE 292,93 -11.34 -3.73% Expedia Group Inc ConsumerServices

EC 17,04 +0.64 +3.9% Ecopetrol SA - ADR EnergyMinerals

RBLX 48,67 -1.46 -2.91% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HBAN 17,08 +0.24 +1.42% Huntington Bancshares, Inc. Finance

CCL 27,77 -0.04 -0.14% Carnival Corporation Ltd. ConsumerServices

RDDT 178,04 +0.05 +0.03% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MSTR 97,74 +4.41 +4.72% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

SHG 72,35 +3.88 +5.67% Shinhan Financial Group Co. Ltd. - ADR Finance

NTAP 173,98 +0.75 +0.43% Netapp Inc ElectronicTechnology

NTR 70,72 +0.13 +0.18% Nutrien Ltd RetailTrade

ALC 69,61 -0.04 -0.06% Alcon Inc. - Registered Shares HealthTechnology

RJF 174,97 +0.81 +0.46% Raymond James Financial, Inc. Finance

CHT 42,68 -0.45 -1.04% Chunghwa Telecom - ADR Communications

MDLN 39,12 -0.96 -2.4% Medline Inc - Ordinary Shares - Class A

IR 84,32 -0.29 -0.34% Ingersoll Rand Inc. ProducerManufacturing

EQT 52,71 +0.14 +0.27% EQT Corp EnergyMinerals

ONC 322,08 -5.13 -1.57% BeOne Medicines Ltd - ADR HealthTechnology

VG 13,24 +0.19 +1.46% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

VEEV 201,56 -6.35 -3.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CCI 76,51 -2.58 -3.26% Crown Castle Inc Finance

ON 83,74 +4.88 +6.19% ON Semiconductor Corp. ElectronicTechnology

MLM 540,00 -29.66 -5.21% Martin Marietta Materials, Inc. NonEnergyMinerals

JBL 308,52 +21.38 +7.45% Jabil Inc ProducerManufacturing

LVS 49,87 +1.32 +2.72% Las Vegas Sands Corp ConsumerServices

UI 533,23 +10.36 +1.98% Ubiquiti Inc ElectronicTechnology

CASY 866,85 +0.34 +0.04% Casey`s General Stores, Inc. RetailTrade

TCOM 46,48 +0.48 +1.04% Trip.com Group Ltd - ADR ConsumerServices

BAP 402,27 +18.34 +4.78% Credicorp Ltd Finance

ZTS 76,03 -1.9 -2.44% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GEHC 69,94 -1.96 -2.73% GE HealthCare Technologies Inc HealthTechnology

WTW 336,05 +20.12 +6.37% Willis Towers Watson Public Limited Co Finance

CQP 65,06 +2.02 +3.2% Cheniere Energy Partners LP - Unit

EXR 148,21 -4.64 -3.04% Extra Space Storage Inc. Finance

KHC 26,38 -1.24 -4.49% Kraft Heinz Co ConsumerNonDurables

RYAAY 60,17 +2.31 +3.99% Ryanair Holdings Plc - ADR Transportation

CBOE 296,52 -11.29 -3.67% Cboe Global Markets Inc. Finance

ILMN 205,09 +10.27 +5.27% Illumina Inc HealthTechnology

TPR 152,58 +2.47 +1.64% Tapestry Inc RetailTrade

EL 84,88 +0.75 +0.89% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

BIIB 207,93 -1.3 -0.62% Biogen Inc HealthTechnology

TECK 62,49 +5.01 +8.72% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CFG 71,73 +0.88 +1.24% Citizens Financial Group Inc Finance

EIX 78,73 +0.1 +0.13% Edison International Utilities

RMD 208,56 -5.73 -2.67% Resmed Inc. HealthTechnology

AEE 108,75 -1.22 -1.11% Ameren Corp. Utilities

TDY 649,18 +17.83 +2.82% Teledyne Technologies Inc ElectronicTechnology

CNC 60,84 -0.98 -1.58% Centene Corp. HealthServices

GFI 33,53 +1.29 +4% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

BIDU 107,48 +2.21 +2.1% Baidu Inc - ADR TechnologyServices

ERIC 9,77 -0.02 -0.2% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

SUNB 72,53 -0.88 -1.2% Sunbelt Rentals Holdings Inc.

DTE 141,70 -1.82 -1.27% DTE Energy Co. Utilities

PBA 50,43 +0.02 +0.04% Pembina Pipeline Corporation IndustrialServices

FTS 57,47 -0.09 -0.16% Fortis Inc. Utilities

ATO 174,26 -3.41 -1.92% Atmos Energy Corp. Utilities

TWLO 190,94 +2.69 +1.43% Twilio Inc - Ordinary Shares Class A TechnologyServices

CPNG 16,09 +0.93 +6.14% Coupang Inc - Ordinary Shares - Class A RetailTrade

FISV 54,07 -1.56 -2.8% Fiserv, Inc.

DXCM 74,54 -0.6 -0.8% Dexcom Inc HealthTechnology

TS 56,73 +0.91 +1.63% Tenaris S.A. - ADR NonEnergyMinerals

NRG 133,97 +9.74 +7.84% NRG Energy Inc. Utilities

KGC 23,62 +0.41 +1.77% Kinross Gold Corp. NonEnergyMinerals

FE 48,71 -0.42 -0.86% Firstenergy Corp. Utilities

VICI 26,31 -0.82 -3.02% VICI Properties Inc Finance

DG 127,50 -1.18 -0.92% Dollar General Corp. RetailTrade

ARES 124,12 -0.48 -0.38% Ares Management Corp - Ordinary Shares - Class A Finance

NMR 9,56 -0.11 -1.14% Nomura Holdings Inc. - ADR Finance

MTD 1.380,61 -7.72 -0.56% Mettler-Toledo International, Inc. HealthTechnology

ES 73,84 -0.92 -1.23% Eversource Energy Utilities

CNP 42,15 -0.78 -1.82% Centerpoint Energy Inc. Utilities

DOV 204,06 +6.07 +3.07% Dover Corp. ProducerManufacturing

FTI 68,92 -2.81 -3.92% TechnipFMC plc IndustrialServices

WSM 233,32 -0.49 -0.21% Williams-Sonoma, Inc. RetailTrade

ALNY 205,48 -81.14 -28.31% Alnylam Pharmaceuticals Inc HealthTechnology

AMRZ 49,60 +0.14 +0.28% Amrize Ltd. - Registered Shares

GFS 49,89 +2.82 +5.99% GlobalFoundries Inc ElectronicTechnology

CPRT 29,56 -1.25 -4.07% Copart, Inc. RetailTrade

Q 130,52 +7.13 +5.78% Qnity Electronics Inc

WRB 73,38 -2.27 -3% W.R. Berkley Corp. Finance

OTIS 71,69 -1.67 -2.28% Otis Worldwide Corp ProducerManufacturing

XYL 116,82 -5.31 -4.35% Xylem Inc ProducerManufacturing

TPL 394,25 +4.84 +1.24% Texas Pacific Land Corporation Miscellaneous

LPLA 339,17 +1.39 +0.41% LPL Financial Holdings Inc Finance

ZM 92,32 -0.09 -0.1% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CINF 174,73 -6.6 -3.64% Cincinnati Financial Corp. Finance

PPL 35,56 -0.14 -0.39% PPL Corp Utilities

AWK 136,81 -1.28 -0.93% American Water Works Co. Inc. Utilities

AVB 187,78 -4.67 -2.43% Avalonbay Communities Inc. Finance