Top 500 Stocks by Market Cap

NVDA 219,44 +4.24 +1.97% NVIDIA Corp ElectronicTechnology

GOOGL 388,64 -12.16 -3.03% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 292,68 -0.37 -0.13% Apple Inc ElectronicTechnology

MSFT 412,66 -2.46 -0.59% Microsoft Corporation TechnologyServices

AMZN 268,99 -3.69 -1.35% Amazon.com Inc. RetailTrade

TSM 404,54 -7.14 -1.73% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 428,43 -1.57 -0.36% Broadcom Inc ElectronicTechnology

TSLA 445,00 +16.65 +3.89% Tesla Inc ConsumerDurables

META 598,86 -10.77 -1.77% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.A 720.999,99 +3613.18 +0.5% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 479,55 +3.61 +0.76% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 127,59 -2.84 -2.18% Walmart Inc RetailTrade

LLY 966,99 +18.54 +1.96% Lilly(Eli) & Co HealthTechnology

MU 795,33 +48.52 +6.5% Micron Technology Inc. ElectronicTechnology

JPM 300,00 -2.1 -0.7% JPMorgan Chase & Co. Finance

AMD 458,79 +3.6 +0.79% Advanced Micro Devices Inc. ElectronicTechnology

INTC 129,44 +4.52 +3.62% Intel Corp. ElectronicTechnology

XOM 149,68 +5.11 +3.54% Exxon Mobil Corp. EnergyMinerals

V 323,19 +5.06 +1.59% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.565,81 -26.21 -1.65% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 193,84 -2.11 -1.08% Oracle Corp. TechnologyServices

JNJ 221,43 +0.11 +0.05% Johnson & Johnson HealthTechnology

COST 999,47 -9.32 -0.92% Costco Wholesale Corp RetailTrade

MA 497,81 +2.33 +0.47% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 926,79 +29.34 +3.27% Caterpillar Inc. ProducerManufacturing

CSCO 98,72 +2.15 +2.23% Cisco Systems, Inc. ElectronicTechnology

LRCX 296,05 +2 +0.68% Lam Research Corp. ProducerManufacturing

CVX 184,74 +3.12 +1.72% Chevron Corp. EnergyMinerals

BAC 50,55 -0.76 -1.48% Bank Of America Corp. Finance

ABBV 202,78 +1.23 +0.61% Abbvie Inc HealthTechnology

AMAT 443,62 +8.18 +1.88% Applied Materials Inc. ProducerManufacturing

UNH 384,44 +4.46 +1.17% Unitedhealth Group Inc HealthServices

KO 78,66 +0.24 +0.31% Coca-Cola Co ConsumerNonDurables

PG 143,36 -3.06 -2.09% Procter & Gamble Co. ConsumerNonDurables

BABA 137,30 -2.76 -1.97% Alibaba Group Holding Ltd - ADR RetailTrade

PLTR 136,89 -0.91 -0.66% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GE 300,77 +3.62 +1.22% GE Aerospace ElectronicTechnology

HSBC 90,55 +0.39 +0.43% HSBC Holdings plc - ADR Finance

HD 311,40 -6.05 -1.91% Home Depot, Inc. RetailTrade

MS 191,10 -1.99 -1.03% Morgan Stanley Finance

GEV 1.073,08 +32.93 +3.17% GE Vernova Inc. ProducerManufacturing

PM 182,11 +11.12 +6.5% Philip Morris International Inc ConsumerNonDurables

AZN 181,86 -0.99 -0.54% Astrazeneca plc HealthTechnology

GS 944,86 +8.38 +0.9% Goldman Sachs Group, Inc. Finance

MRK 111,28 -0.1 -0.09% Merck & Co Inc HealthTechnology

TXN 297,76 +9.96 +3.46% Texas Instruments Inc. ElectronicTechnology

NVS 145,23 -0.8 -0.55% Novartis AG - ADR HealthTechnology

RY 180,85 -0.83 -0.46% Royal Bank Of Canada Finance

QCOM 237,53 +18.44 +8.42% Qualcomm, Inc. ElectronicTechnology

KLAC 1.845,19 -24 -1.28% KLA Corp. ElectronicTechnology

RTX 178,61 +2.52 +1.43% RTX Corp ElectronicTechnology

TM 183,80 -3.73 -1.99% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 85,36 +1.39 +1.66% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 504,40 +11.24 +2.28% Linde Plc. ProcessIndustries

SNDK 1.547,56 -14.78 -0.95% Sandisk Corp ElectronicTechnology

ARM 212,65 -0.62 -0.29% Arm Holdings plc. - ADR ElectronicTechnology

WFC 73,58 -2.06 -2.72% Wells Fargo & Co. Finance

BHP 87,65 +2.93 +3.46% BHP Group Limited - ADR NonEnergyMinerals

C 125,85 +0.3 +0.24% Citigroup Inc Finance

AXP 312,32 -3.71 -1.17% American Express Co. Finance

IBM 223,55 -6.21 -2.7% International Business Machines Corp. TechnologyServices

TMUS 190,85 -2.78 -1.44% T-Mobile US Inc Communications

ADI 422,73 +6.21 +1.49% Analog Devices Inc. ElectronicTechnology

MUFG 18,19 +0.24 +1.34% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PEP 149,41 -5.21 -3.37% PepsiCo Inc ConsumerNonDurables

TTE 90,69 +2.21 +2.5% TotalEnergies SE EnergyMinerals

SAP 170,10 -3.6 -2.07% Sap SE - ADR TechnologyServices

NEE 94,84 +1.74 +1.87% NextEra Energy Inc Utilities

VZ 47,23 +0.01 +0.02% Verizon Communications Inc Communications

MCD 274,60 -1.15 -0.42% McDonald`s Corp ConsumerServices

BA 238,21 +0.85 +0.36% Boeing Co. ElectronicTechnology

STX 834,01 +51.37 +6.56% Seagate Technology Holdings Plc ElectronicTechnology

DIS 104,72 -3.3 -3.06% Walt Disney Co (The) ConsumerServices

TD 107,09 -0.37 -0.34% Toronto Dominion Bank Finance

GLW 207,39 +20.45 +10.94% Corning, Inc. ElectronicTechnology

SAN 12,13 -0.15 -1.22% Banco Santander S.A. - ADR Finance

AMGN 329,59 -2.11 -0.64% AMGEN Inc. HealthTechnology

WDC 515,83 +35.83 +7.46% Western Digital Corp. ElectronicTechnology

BLK 1.081,32 -3.51 -0.32% Blackrock Inc. Finance

PANW 213,66 +5.78 +2.78% Palo Alto Networks Inc TechnologyServices

T 24,87 -0.29 -1.15% AT&T, Inc. Communications

ANET 136,43 -5.34 -3.77% Arista Networks Inc ElectronicTechnology

TMO 452,60 -12.4 -2.67% Thermo Fisher Scientific Inc. HealthTechnology

GILD 133,52 +2.19 +1.67% Gilead Sciences, Inc. HealthTechnology

TJX 148,91 -4.45 -2.9% TJX Companies, Inc. RetailTrade

ETN 419,00 +17.49 +4.36% Eaton Corporation plc ProducerManufacturing

DELL 247,04 -13.42 -5.15% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

APP 478,42 +9.87 +2.11% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DE 588,74 +13.9 +2.42% Deere & Co. ProducerManufacturing

UNP 263,35 -1.3 -0.49% Union Pacific Corp. Transportation

NVO 46,40 +0.33 +0.72% Novo Nordisk - ADR HealthTechnology

UBER 76,15 +0.7 +0.93% Uber Technologies Inc Transportation

SCCO 185,23 -0.06 -0.03% Southern Copper Corporation NonEnergyMinerals

SCHW 87,83 -0.78 -0.88% Charles Schwab Corp. Finance

WELL 214,84 +0.21 +0.1% Welltower Inc. Finance

APH 122,47 -5.56 -4.34% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MRVL 170,84 +0.71 +0.42% Marvell Technology Inc ElectronicTechnology

ISRG 420,06 -30 -6.67% Intuitive Surgical Inc HealthTechnology

BX 121,40 -2.37 -1.92% Blackstone Inc Finance

PFE 25,81 +0.13 +0.51% Pfizer Inc. HealthTechnology

CRM 177,49 -4.33 -2.38% Salesforce Inc TechnologyServices

ABT 82,56 -1.76 -2.09% Abbott Laboratories HealthTechnology

VRT 367,92 +27.95 +8.22% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

COP 115,55 +2.52 +2.23% Conoco Phillips EnergyMinerals

PDD 98,80 +0.02 +0.02% PDD Holdings Inc - ADR RetailTrade

HON 219,11 +5.99 +2.81% Honeywell International Inc ElectronicTechnology

BUD 79,86 -0.03 -0.04% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 21,78 +0.35 +1.63% Sumitomo Mitsui Financial Group Inc - ADR Finance

CRWD 542,26 +14.49 +2.75% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

UBS 44,84 -0.39 -0.86% UBS Group AG - Registered Shares Finance

RIO 107,90 +2.52 +2.39% Rio Tinto plc - ADR NonEnergyMinerals

PLD 144,07 -0.02 -0.01% Prologis Inc Finance

SHOP 102,54 -7.87 -7.13% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BTI 60,44 +2.16 +3.71% British American Tobacco Plc - ADR ConsumerNonDurables

NEM 120,67 +4.16 +3.57% Newmont Corp NonEnergyMinerals

LOW 226,06 -3.14 -1.37% Lowe`s Cos., Inc. RetailTrade

SONY 21,29 +1.14 +5.66% Sony Group Corporation - ADR ElectronicTechnology

UL 57,24 -1.16 -1.99% Unilever plc - ADR ConsumerNonDurables

SPGI 421,00 +0.88 +0.21% S&P Global Inc CommercialServices

CB 320,26 +0.62 +0.19% Chubb Limited Finance

HDB 24,20 -0.82 -3.28% HDFC Bank Ltd. - ADR Finance

BKNG 157,80 -8.13 -4.9% Booking Holdings Inc ConsumerServices

BBVA 21,94 -0.34 -1.53% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 105,74 +0.81 +0.77% Starbucks Corp. ConsumerServices

ENB 54,46 +0.87 +1.62% Enbridge Inc IndustrialServices

LMT 512,25 +5.74 +1.13% Lockheed Martin Corp. ElectronicTechnology

DHR 166,52 -4.64 -2.71% Danaher Corp. HealthTechnology

CVS 92,22 +1.67 +1.84% CVS Health Corp RetailTrade

PWR 781,38 +36.38 +4.88% Quanta Services, Inc. IndustrialServices

PGR 196,91 +2.91 +1.5% Progressive Corp. Finance

MO 68,61 +0.49 +0.72% Altria Group Inc. ConsumerNonDurables

COF 183,93 -5.55 -2.93% Capital One Financial Corp. Finance

BP 44,22 +0.88 +2.03% BP plc - ADR EnergyMinerals

BMY 55,67 -0.49 -0.87% Bristol-Myers Squibb Co. HealthTechnology

VRTX 435,17 +5.35 +1.25% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 874,36 -4.47 -0.51% Parker-Hannifin Corp. ElectronicTechnology

SBS 6,26 -0.09 -1.42% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

HWM 273,58 +3.02 +1.12% Howmet Aerospace Inc ElectronicTechnology

INTU 393,29 -3.02 -0.76% Intuit Inc TechnologyServices

CEG 299,69 -3.94 -1.3% Constellation Energy Corporation Utilities

SYK 282,58 -2.89 -1.01% Stryker Corp. HealthTechnology

BMO 153,08 +0.18 +0.12% Bank of Montreal Finance

EQIX 1.086,22 +14.14 +1.32% Equinix Inc Finance

MFG 8,81 +0.12 +1.38% Mizuho Financial Group, Inc. - ADR Finance

ACN 172,35 -8.07 -4.47% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 228,27 +0.21 +0.09% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

TT 476,50 +10.33 +2.22% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SO 93,10 +1.3 +1.42% Southern Company Utilities

BN 46,34 -0.74 -1.57% Brookfield Corporation - Ordinary Shares - Class A Finance

CM 110,93 +0.92 +0.84% Canadian Imperial Bank Of Commerce Finance

CME 282,58 +1.33 +0.47% CME Group Inc - Ordinary Shares - Class A Finance

SNY 42,50 -0.81 -1.87% Sanofi - ADR HealthTechnology

CDNS 364,20 +1.5 +0.41% Cadence Design Systems, Inc. TechnologyServices

ADBE 246,15 -6.89 -2.72% Adobe Inc TechnologyServices

GSK 49,81 -0.6 -1.19% GSK Plc - ADR HealthTechnology

SNPS 516,19 -0.29 -0.06% Synopsys, Inc. TechnologyServices

AEM 196,84 +3.63 +1.88% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 124,90 +0.73 +0.59% Duke Energy Corp. Utilities

CMI 702,66 +23.11 +3.4% Cummins Inc. ProducerManufacturing

EQNR 38,22 +1.53 +4.17% Equinor ASA - ADR EnergyMinerals

MDT 74,54 -1.61 -2.11% Medtronic Plc HealthTechnology

BNS 77,04 -0.49 -0.63% Bank Of Nova Scotia Finance

HCA 426,37 -8.82 -2.03% HCA Healthcare Inc HealthServices

NOW 91,49 +0.31 +0.34% ServiceNow Inc TechnologyServices

CNQ 45,19 +0.66 +1.48% Canadian Natural Resources Ltd. EnergyMinerals

IBN 26,10 -0.39 -1.47% ICICI Bank Ltd. - ADR Finance

MAR 353,32 +0.14 +0.04% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GD 344,03 -2.5 -0.72% General Dynamics Corp. ElectronicTechnology

FCX 64,37 +2.72 +4.41% Freeport-McMoRan Inc NonEnergyMinerals

BK 132,49 +1.99 +1.52% Bank Of New York Mellon Corp Finance

WMB 74,18 +2.22 +3.08% Williams Cos Inc IndustrialServices

FDX 378,90 +0.32 +0.08% Fedex Corp Transportation

CMCSA 25,03 -0.37 -1.46% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ICE 157,82 +2 +1.28% Intercontinental Exchange Inc Finance

MCK 725,17 -10.92 -1.48% Mckesson Corporation DistributionServices

KKR 99,46 -3.06 -2.98% KKR & Co. Inc Finance

NGG 87,16 +0.27 +0.31% National Grid Plc - ADR Utilities

ING 30,10 -0.02 -0.07% ING Groep N.V. - ADR Finance

JCI 141,78 +2.26 +1.62% Johnson Controls International plc - Registered Shares ProducerManufacturing

SPOT 419,50 +1.67 +0.4% Spotify Technology S.A. TechnologyServices

PNC 214,59 -2.26 -1.04% PNC Financial Services Group Inc Finance

WM 214,11 -1.26 -0.58% Waste Management, Inc. IndustrialServices

FTNT 115,44 +1.37 +1.2% Fortinet Inc TechnologyServices

UPS 100,00 -0.78 -0.77% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ADP 211,67 -1.32 -0.62% Automatic Data Processing Inc. TechnologyServices

USB 54,49 -1.04 -1.87% U.S. Bancorp. Finance

MNST 86,41 +0.12 +0.14% Monster Beverage Corp. ConsumerNonDurables

AMX 27,42 +0.21 +0.77% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CSX 44,74 -0.09 -0.2% CSX Corp. Transportation

ELV 381,75 +3.68 +0.97% Elevance Health Inc HealthServices

AMT 177,47 +0.94 +0.53% American Tower Corp. Finance

CIEN 581,47 +33.36 +6.09% CIENA Corp. ElectronicTechnology

SLB 54,93 +1.66 +3.12% SLB Ltd. IndustrialServices

EPD 37,90 +0.71 +1.91% Enterprise Products Partners L P - Unit

LITE 1.053,09 +149.29 +16.52% Lumentum Holdings Inc ProducerManufacturing

MPWR 1.661,10 +60.26 +3.76% Monolithic Power System Inc ElectronicTechnology

ABNB 137,05 -4.44 -3.14% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BE 283,92 +22.89 +8.77% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BAM 48,93 -0.83 -1.67% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BSX 53,37 -0.56 -1.04% Boston Scientific Corp. HealthTechnology

MELI 1.557,30 -75.22 -4.61% MercadoLibre Inc RetailTrade

BCS 23,17 -0.54 -2.28% Barclays plc - ADR Finance

MDLZ 61,41 -0.14 -0.23% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

B 47,00 +3.87 +8.97% Barrick Mining Corp.

E 55,46 +2.03 +3.8% Eni Spa - ADR EnergyMinerals

MCO 448,39 -2.93 -0.65% Moody`s Corp. CommercialServices

LYG 5,36 -0.07 -1.29% Lloyds Banking Group plc - ADR Finance

EMR 139,43 -1.88 -1.33% Emerson Electric Co. ElectronicTechnology

NOC 548,21 -1.31 -0.24% Northrop Grumman Corp. ElectronicTechnology

NOK 13,92 +1.1 +8.58% Nokia Corp - ADR ElectronicTechnology

MRSH 161,58 -1.67 -1.02% Marsh

ASX 35,30 +1.07 +3.13% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SU 65,12 +1.11 +1.73% Suncor Energy, Inc. EnergyMinerals

NXPI 305,99 +11.24 +3.81% NXP Semiconductors NV ElectronicTechnology

PBR 20,75 +0.42 +2.07% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 312,70 -4.12 -1.3% Sherwin-Williams Co. ProcessIndustries

CI 289,07 +1.01 +0.35% Cigna Group (The) HealthServices

ORLY 91,35 -1.61 -1.73% O`Reilly Automotive, Inc. RetailTrade

CP 84,77 -1.27 -1.48% Canadian Pacific Kansas City Limited Transportation

CRH 112,57 -1.19 -1.05% CRH Plc NonEnergyMinerals

APO 130,46 -2.74 -2.06% Apollo Global Management Inc Finance

MMM 143,34 +0.05 +0.04% 3M Co. ProducerManufacturing

REGN 712,77 -2.12 -0.3% Regeneron Pharmaceuticals, Inc. HealthTechnology

VALE 17,07 +0.44 +2.65% Vale S.A. - ADR NonEnergyMinerals

COHR 379,69 +44.43 +13.25% Coherent Corp ElectronicTechnology

MPC 252,48 +7.61 +3.11% Marathon Petroleum Corp EnergyMinerals

VLO 248,13 +7.07 +2.93% Valero Energy Corp. EnergyMinerals

NTES 116,21 +0.3 +0.26% NetEase Inc - ADR TechnologyServices

HOOD 80,78 +3.75 +4.87% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ITW 252,09 -2.67 -1.05% Illinois Tool Works, Inc. ProducerManufacturing

HLT 315,53 -1.25 -0.4% Hilton Worldwide Holdings Inc ConsumerServices

KMI 32,25 +0.84 +2.67% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

DDOG 202,32 +2.16 +1.08% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FIX 2.032,98 +80.61 +4.13% Comfort Systems USA, Inc. IndustrialServices

AEP 130,70 +0.54 +0.42% American Electric Power Company Inc. Utilities

EOG 133,31 +3.28 +2.52% EOG Resources, Inc. EnergyMinerals

ECL 251,10 -3.12 -1.23% Ecolab, Inc. ProcessIndustries

RCL 263,46 -11.78 -4.28% Royal Caribbean Group ConsumerServices

PSX 175,36 +3.8 +2.22% Phillips 66 EnergyMinerals

NSC 311,11 -0.9 -0.29% Norfolk Southern Corp. Transportation

CL 86,74 -0.81 -0.92% Colgate-Palmolive Co. ConsumerNonDurables

ROST 214,55 -11.26 -4.99% Ross Stores, Inc. RetailTrade

DASH 157,33 -6.6 -4.03% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 27,24 +0.13 +0.48% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TRP 65,51 +0.76 +1.17% TC Energy Corporation IndustrialServices

NET 193,52 -2.61 -1.33% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

RKLB 117,35 +11.88 +11.26% Rocket Lab Corp. ElectronicTechnology

GM 75,29 -3.51 -4.45% General Motors Company ConsumerDurables

MSTR 195,94 +8.35 +4.45% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

APD 304,50 +9.09 +3.08% Air Products & Chemicals Inc. ProcessIndustries

CNI 110,60 -1.04 -0.93% Canadian National Railway Co. Transportation

ET 19,61 +0.27 +1.4% Energy Transfer LP - Unit

TDG 1.198,67 -16.41 -1.35% Transdigm Group Incorporated ElectronicTechnology

MFC 39,97 -0.05 -0.12% Manulife Financial Corp. Finance

AON 312,07 -0.72 -0.23% Aon plc. - Ordinary Shares - Class A Finance

CTAS 164,67 -2.3 -1.38% Cintas Corporation ConsumerServices

NU 13,50 -0.3 -2.17% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 143,80 +4.95 +3.56% Wheaton Precious Metals Corp NonEnergyMinerals

SPG 201,00 -1.12 -0.55% Simon Property Group, Inc. Finance

MSI 392,17 +8.18 +2.13% Motorola Solutions Inc ElectronicTechnology

BKR 64,60 +0.71 +1.11% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 297,13 -0.91 -0.3% Travelers Companies Inc. Finance

IMO 130,23 +3.25 +2.56% Imperial Oil Ltd. EnergyMinerals

KEYS 366,36 +6.06 +1.68% Keysight Technologies Inc ElectronicTechnology

NKE 42,39 -1.75 -3.96% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRWV 114,70 +0.55 +0.48% CoreWeave Inc. - Ordinary Shares - Class A

NWG 15,76 -0.07 -0.44% NatWest Group Plc - ADR Finance

RSG 197,73 -2.29 -1.14% Republic Services, Inc. IndustrialServices

SRE 92,83 +1.3 +1.42% Sempra Utilities

TEL 206,12 -0.08 -0.04% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 31,77 -0.3 -0.94% Deutsche Bank AG - Registered Shares Finance

TFC 47,97 -1.14 -2.32% Truist Financial Corporation Finance

PCAR 112,96 -1.35 -1.18% Paccar Inc. ProducerManufacturing

RELX 33,27 -0.31 -0.92% RELX Plc - ADR CommercialServices

AFL 115,48 +2.38 +2.1% Aflac Inc. Finance

URI 938,15 +1.15 +0.12% United Rentals, Inc. Finance

O 62,36 +0.44 +0.71% Realty Income Corp. Finance

RACE 329,26 -10.43 -3.07% Ferrari N.V. ConsumerDurables

GWW 1.226,09 -5.13 -0.42% W.W. Grainger Inc. DistributionServices

TER 366,64 +6.87 +1.91% Teradyne, Inc. ElectronicTechnology

COIN 216,60 +15.44 +7.68% Coinbase Global Inc - Ordinary Shares - Class A Finance

AZO 3.427,80 -68.39 -1.96% Autozone Inc. RetailTrade

LHX 302,35 +2.71 +0.9% L3Harris Technologies Inc ElectronicTechnology

CTVA 82,83 +1.7 +2.1% Corteva Inc ProcessIndustries

OKE 87,79 +2.63 +3.09% Oneok Inc. IndustrialServices

FANG 196,15 +7.45 +3.95% Diamondback Energy Inc EnergyMinerals

ALL 213,80 +0.65 +0.3% Allstate Corp (The) Finance

D 62,56 +0.67 +1.08% Dominion Energy Inc Utilities

CVE 29,13 +0.73 +2.57% Cenovus Energy Inc EnergyMinerals

OXY 55,14 +2.11 +3.98% Occidental Petroleum Corp. EnergyMinerals

MPLX 54,03 +0.03 +0.06% MPLX LP - Unit

CARR 65,88 -0.95 -1.42% Carrier Global Corp ProducerManufacturing

AU 108,34 +1.31 +1.22% AngloGold Ashanti Plc. NonEnergyMinerals

PSA 311,55 +0.51 +0.16% Public Storage Finance

CVNA 76,23 -1.71 -2.19% Carvana Co. - Ordinary Shares - Class A RetailTrade

TRGP 253,18 +5.06 +2.04% Targa Resources Corp Utilities

TGT 118,44 -6.81 -5.44% Target Corp RetailTrade

MCHP 99,03 -0.06 -0.06% Microchip Technology, Inc. ElectronicTechnology

STM 60,12 +0.95 +1.61% ST Microelectronics - New York Shares ElectronicTechnology

FLEX 145,07 +2.9 +2.04% Flex Ltd ElectronicTechnology

AME 232,16 -0.24 -0.1% Ametek Inc ProducerManufacturing

NUE 232,00 +4.5 +1.98% Nucor Corp. NonEnergyMinerals

SNOW 151,50 -0.95 -0.62% Snowflake Inc TechnologyServices

CCJ 120,14 +3.39 +2.9% Cameco Corp. NonEnergyMinerals

ETR 112,97 +1.38 +1.24% Entergy Corp. Utilities

TAK 16,36 -0.1 -0.61% Takeda Pharmaceutical Co - ADR HealthTechnology

PBR.A 18,93 +0.26 +1.39% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VST 152,05 +4.33 +2.93% Vistra Corp Utilities

ABEV 3,28 -0.01 -0.3% Ambev S.A. - ADR ConsumerNonDurables

AJG 198,57 -0.3 -0.15% Arthur J. Gallagher & Co. Finance

ROK 456,66 +2.77 +0.61% Rockwell Automation Inc ProducerManufacturing

COR 259,70 -1.38 -0.53% Cencora Inc. DistributionServices

FER 70,05 -0.37 -0.52% Ferrovial N. V. IndustrialServices

LNG 240,70 +1.14 +0.48% Cheniere Energy Inc. IndustrialServices

ARGX 813,28 +31.11 +3.98% Argen X SE - ADR HealthTechnology

XEL 80,60 +1.21 +1.52% Xcel Energy, Inc. Utilities

MET 77,39 -0.1 -0.13% Metlife Inc Finance

EA 200,22 -0.22 -0.11% Electronic Arts, Inc. TechnologyServices

NDAQ 88,48 -0.43 -0.48% Nasdaq Inc - Ordinary Shares - 144A Finance

INFY 12,30 -0.53 -4.13% Infosys Ltd - ADR TechnologyServices

ADSK 236,07 -8.43 -3.45% Autodesk Inc. TechnologyServices

FAST 43,30 -0.87 -1.97% Fastenal Co. DistributionServices

F 11,90 -0.27 -2.19% Ford Motor Co. ConsumerDurables

EBAY 108,13 +0.44 +0.41% EBay Inc. RetailTrade

SE 84,87 -1.86 -2.14% Sea Ltd - ADR RetailTrade

MT 62,34 +0.3 +0.48% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FERG 243,98 +2.64 +1.09% Ferguson Enterprises Inc. DistributionServices

NBIS 186,10 +9.05 +5.11% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DAL 71,20 -2.13 -2.9% Delta Air Lines, Inc. Transportation

GRMN 242,38 +2.29 +0.95% Garmin Ltd ElectronicTechnology

FNV 237,60 +5.49 +2.37% Franco-Nevada Corporation NonEnergyMinerals

DEO 82,01 -2.29 -2.72% Diageo plc - ADR ConsumerNonDurables

WAB 268,13 +2.42 +0.91% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 44,19 +0.28 +0.64% Exelon Corp. Utilities

UI 738,61 -103.49 -12.29% Ubiquiti Inc ElectronicTechnology

EW 77,17 -2.79 -3.49% Edwards Lifesciences Corp HealthTechnology

ITUB 8,18 -0.19 -2.27% Itau Unibanco Holding S.A. - ADR Finance

FITB 48,65 -0.68 -1.38% Fifth Third Bancorp Finance

CLS 380,99 +5.44 +1.45% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

XYZ 73,17 -1.68 -2.24% Block Inc - Ordinary Shares - Class A Finance

CBRE 146,11 -0.22 -0.15% CBRE Group Inc - Ordinary Shares - Class A Finance

CAH 182,50 -1.15 -0.63% Cardinal Health, Inc. DistributionServices

VTR 87,69 +0.43 +0.49% Ventas Inc Finance

MSCI 584,63 -0.79 -0.14% MSCI Inc TechnologyServices

TRI 89,22 -3.72 -4% Thomson-Reuters Corp TechnologyServices

WDS 22,27 +0.7 +3.24% Woodside Energy Group Ltd - ADR EnergyMinerals

ON 107,24 +4.04 +3.92% ON Semiconductor Corp. ElectronicTechnology

IDXX 532,00 -28.11 -5.02% Idexx Laboratories, Inc. HealthTechnology

CCEP 93,45 -1.12 -1.18% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RKT 14,83 -0.86 -5.48% Rocket Companies Inc - Ordinary Shares Class A Finance

TEVA 35,84 +0.11 +0.31% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

GFS 74,99 +0.87 +1.17% GlobalFoundries Inc ElectronicTechnology

AMP 463,70 -1.86 -0.4% Ameriprise Financial Inc Finance

STT 150,17 +0.68 +0.46% State Street Corp. Finance

YUM 150,29 -1.66 -1.09% Yum Brands Inc. ConsumerServices

EME 931,50 +9.86 +1.07% Emcor Group, Inc. IndustrialServices

GFI 46,14 +1.28 +2.85% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

DHI 144,96 -2.67 -1.81% D.R. Horton Inc. ConsumerDurables

TTWO 221,47 +1.02 +0.46% Take-Two Interactive Software, Inc. TechnologyServices

HPE 30,87 -0.48 -1.53% Hewlett Packard Enterprise Co ElectronicTechnology

CMG 31,92 -0.57 -1.75% Chipotle Mexican Grill ConsumerServices

ODFL 195,12 -3.21 -1.62% Old Dominion Freight Line, Inc. Transportation

BIDU 145,78 +4.73 +3.35% Baidu Inc - ADR TechnologyServices

HEI 289,77 -2.75 -0.94% Heico Corp. ElectronicTechnology

AIG 76,06 -0.3 -0.39% American International Group Inc Finance

HLN 8,98 -0.13 -1.43% Haleon plc - ADR HealthTechnology

PYPL 45,07 -0.3 -0.66% PayPal Holdings Inc CommercialServices

KR 64,80 -0.84 -1.28% Kroger Co. RetailTrade

CCI 90,67 +0.1 +0.11% Crown Castle Inc Finance

BDX 143,15 -6.28 -4.2% Becton Dickinson & Co. HealthTechnology

IX 36,74 +3.01 +8.92% Orix Corporation - ADR Finance

UMC 15,59 +0.17 +1.1% United Micro Electronics - ADR ElectronicTechnology

PUK 31,32 +0.11 +0.35% Prudential plc - ADR Finance

ED 106,21 -0.1 -0.09% Consolidated Edison, Inc. Utilities

SLF 70,53 +0.47 +0.67% Sun Life Financial, Inc. Finance

KDP 28,71 -0.12 -0.42% Keurig Dr Pepper Inc ConsumerNonDurables

CRDO 210,22 +21.72 +11.52% Credo Technology Group Holding Ltd TechnologyServices

PEG 77,68 +0.55 +0.71% Public Service Enterprise Group Inc. Utilities

IRM 129,96 +1.12 +0.87% Iron Mountain Inc. Finance

JBL 365,24 +10.09 +2.84% Jabil Inc ProducerManufacturing

ADM 79,84 +2.18 +2.81% Archer Daniels Midland Co. ProcessIndustries

HSY 189,23 +3.29 +1.77% Hershey Company ConsumerNonDurables

ERIC 12,49 +0.61 +5.14% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WCN 150,98 -0.84 -0.55% Waste Connections Inc Transportation

KB 108,98 -2.16 -1.94% KB Financial Group Inc - ADR Finance

KGC 31,81 +0.3 +0.95% Kinross Gold Corp. NonEnergyMinerals

ALNY 284,84 -10.21 -3.46% Alnylam Pharmaceuticals Inc HealthTechnology

LYV 163,00 -0.28 -0.17% Live Nation Entertainment Inc ConsumerServices

IBKR 84,91 +0.49 +0.58% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 16,32 +0.12 +0.74% Vodafone Group plc - ADR Communications

SATS 129,14 +1.99 +1.56% EchoStar Corp - Ordinary Shares - Class A Communications

ESLT 794,95 +12.74 +1.63% Elbit Systems Ltd. ElectronicTechnology

JD 30,53 +0.4 +1.33% JD.com Inc - ADR RetailTrade

WEC 112,77 +1.11 +0.99% WEC Energy Group Inc Utilities

VMC 282,70 -1.02 -0.36% Vulcan Materials Co NonEnergyMinerals

CBOE 350,48 +1.92 +0.55% Cboe Global Markets Inc. Finance

HIG 132,11 +0.09 +0.07% Hartford Insurance Group Inc.(The) Finance

VIK 80,91 -1.76 -2.13% Viking Holdings Ltd. ConsumerServices

PCG 16,21 +0.14 +0.87% PG&E Corp. Utilities

ALAB 207,35 +7.56 +3.78% Astera Labs Inc. ElectronicTechnology

EQT 56,45 +0.49 +0.88% EQT Corp EnergyMinerals

MLM 585,98 -4.4 -0.74% Martin Marietta Materials, Inc. NonEnergyMinerals

PRU 101,12 +0.31 +0.31% Prudential Financial Inc. Finance

SYY 72,57 +0.13 +0.18% Sysco Corp. DistributionServices

LVS 52,07 -1.04 -1.96% Las Vegas Sands Corp ConsumerServices

NTR 71,29 +2.96 +4.33% Nutrien Ltd RetailTrade

WAT 348,07 -7.06 -1.99% Waters Corp. HealthTechnology

STLD 235,97 +0.87 +0.37% Steel Dynamics Inc. NonEnergyMinerals

PAYX 93,88 -0.05 -0.05% Paychex Inc. TechnologyServices

HAL 40,26 +0.43 +1.08% Halliburton Co. IndustrialServices

TCOM 52,20 -0.48 -0.91% Trip.com Group Ltd - ADR ConsumerServices

CHT 43,10 -0.71 -1.62% Chunghwa Telecom - ADR Communications

MTZ 421,37 +7.08 +1.71% Mastec Inc. IndustrialServices

ROP 328,80 -14.52 -4.23% Roper Technologies Inc TechnologyServices

KVUE 17,17 -0.42 -2.39% Kenvue Inc ConsumerNonDurables

HUM 274,26 -0.7 -0.26% Humana Inc. HealthServices

ACGL 93,83 +0.03 +0.03% Arch Capital Group Ltd Finance

CRCL 131,76 +18.09 +15.91% Circle Internet Group Inc. - Ordinary Shares - Class A

CASY 877,07 +17.58 +2.04% Casey`s General Stores, Inc. RetailTrade

HBAN 15,96 -0.16 -0.99% Huntington Bancshares, Inc. Finance

ZTS 76,67 -6.16 -7.44% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

Q 153,24 +5.91 +4.01% Qnity Electronics Inc

CPRT 33,27 -0.67 -1.97% Copart, Inc. RetailTrade

TECK 65,29 +0.42 +0.65% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MDLN 39,25 -0.27 -0.68% Medline Inc - Ordinary Shares - Class A

ONC 310,75 -1.37 -0.44% BeOne Medicines Ltd - ADR HealthTechnology

AXON 394,36 -9.18 -2.28% Axon Enterprise Inc ElectronicTechnology

KMB 95,75 -2.56 -2.6% Kimberly-Clark Corp. ConsumerNonDurables

ZM 107,12 -2.09 -1.91% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CCL 25,44 -0.94 -3.56% Carnival Corporation Ltd. ConsumerServices

A 111,46 -4.16 -3.6% Agilent Technologies Inc. HealthTechnology

UAL 96,62 -2.96 -2.97% United Airlines Holdings Inc Transportation

TS 61,87 +2.06 +3.44% Tenaris S.A. - ADR NonEnergyMinerals

WDAY 121,42 -6.41 -5.01% Workday Inc - Ordinary Shares - Class A TechnologyServices

HMC 23,98 -0.53 -2.16% Honda Motor - ADR ConsumerDurables

SHG 66,65 -1.89 -2.76% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 28,92 +0.08 +0.28% VICI Properties Inc Finance

RDDT 159,51 +3.71 +2.38% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RVMD 144,15 +2.34 +1.65% Revolution Medicines Inc HealthTechnology

EXR 144,58 +1.28 +0.89% Extra Space Storage Inc. Finance

MTB 207,98 -4.16 -1.96% M & T Bank Corp Finance

AEE 109,99 +0.92 +0.84% Ameren Corp. Utilities

ATO 182,13 +1.26 +0.7% Atmos Energy Corp. Utilities

HEI.A 217,53 -4.11 -1.85% Heico Corp. - Ordinary Shares - Class A

ALC 62,02 -0.54 -0.86% Alcon Inc. - Registered Shares HealthTechnology

TWLO 198,59 -3.11 -1.54% Twilio Inc - Ordinary Shares Class A TechnologyServices

EL 82,75 -3.45 -4% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CQP 61,84 -0.53 -0.85% Cheniere Energy Partners LP - Unit

SUNB 71,93 -1.28 -1.75% Sunbelt Rentals Holdings Inc.

DTE 142,43 +1.83 +1.3% DTE Energy Co. Utilities

DOV 219,97 +0.14 +0.06% Dover Corp. ProducerManufacturing

RBLX 41,31 -0.6 -1.43% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RYAAY 56,60 -1.47 -2.53% Ryanair Holdings Plc - ADR Transportation

RJF 151,04 -3.29 -2.13% Raymond James Financial, Inc. Finance

TDY 632,58 +11.2 +1.8% Teledyne Technologies Inc ElectronicTechnology

IR 74,70 -1.05 -1.39% Ingersoll Rand Inc. ProducerManufacturing

BIIB 197,95 +4.5 +2.33% Biogen Inc HealthTechnology

DVN 46,73 +1.12 +2.46% Devon Energy Corp. EnergyMinerals

FISV 54,39 -1.09 -1.96% Fiserv, Inc.

NRG 137,30 -0.81 -0.59% NRG Energy Inc. Utilities

IQV 173,55 -5.16 -2.89% IQVIA Holdings Inc CommercialServices

CPNG 16,13 -0.85 -5.01% Coupang Inc - Ordinary Shares - Class A RetailTrade

P 87,34 +9.18 +11.74% Everpure Inc. - Ordinary Shares - Class A

VG 11,62 +0.17 +1.48% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 198,76 -8 -3.87% Resmed Inc. HealthTechnology

FOXA 67,72 +4.78 +7.6% Fox Corporation - Ordinary Shares - Class A ConsumerServices

AMRZ 51,93 -0.85 -1.61% Amrize Ltd. - Registered Shares

FTAI 280,36 +10.07 +3.73% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FTS 56,23 +0.14 +0.25% Fortis Inc. Utilities

OTIS 74,00 -0.82 -1.1% Otis Worldwide Corp ProducerManufacturing

FTI 71,15 +1 +1.43% TechnipFMC plc IndustrialServices

NTRA 199,14 +4.9 +2.52% Natera Inc HealthTechnology

ARES 124,61 -1.64 -1.3% Ares Management Corp - Ordinary Shares - Class A Finance

GEHC 61,70 -1.77 -2.79% GE HealthCare Technologies Inc HealthTechnology

NVT 173,39 +3.44 +2.02% nVent Electric plc ElectronicTechnology

DOW 38,76 +1.89 +5.13% Dow Inc ProcessIndustries

MTSI 365,88 +6 +1.67% MACOM Technology Solutions Holdings Inc ElectronicTechnology

CNC 56,36 +0.4 +0.72% Centene Corp. HealthServices

TPL 402,63 +8.43 +2.14% Texas Pacific Land Corporation Miscellaneous

CNP 42,27 +0.55 +1.32% Centerpoint Energy Inc. Utilities

KHC 23,26 -0.7 -2.92% Kraft Heinz Co ConsumerNonDurables

PPL 36,24 +0.33 +0.92% PPL Corp Utilities

EIX 70,58 +1.63 +2.36% Edison International Utilities

EXPE 221,46 -8.52 -3.7% Expedia Group Inc ConsumerServices

QSR 78,23 -1.48 -1.86% Restaurant Brands International Inc ConsumerServices

TPR 133,34 -0.14 -0.1% Tapestry Inc RetailTrade

CW 728,58 -0.62 -0.08% Curtiss-Wright Corp. ElectronicTechnology

PBA 46,30 +0.58 +1.27% Pembina Pipeline Corporation IndustrialServices

STRL 868,18 +23.38 +2.77% Sterling Infrastructure Inc IndustrialServices

XYL 112,00 -1.73 -1.52% Xylem Inc ProducerManufacturing

EC 12,79 +0.15 +1.19% Ecopetrol SA - ADR EnergyMinerals

CFG 62,16 -1.57 -2.46% Citizens Financial Group Inc Finance

PAAS 62,29 +3.15 +5.33% Pan American Silver Corp NonEnergyMinerals

PKX 88,61 -3.11 -3.39% POSCO Holdings Inc - ADR NonEnergyMinerals

VRSN 286,47 -1.74 -0.6% Verisign Inc. TechnologyServices

AVB 187,27 +3.19 +1.73% Avalonbay Communities Inc. Finance

FOX 61,18 +4.58 +8.09% Fox Corporation - Ordinary Shares - Class B ConsumerServices

VEEV 159,33 -7.01 -4.21% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HUBB 490,16 -2.42 -0.49% Hubbell Inc. ProducerManufacturing

FE 44,60 +0.27 +0.61% Firstenergy Corp. Utilities