Top 500 Stocks by Market Cap

NVDA 230,48 -6.99 -2.94% NVIDIA Corp ElectronicTechnology

AAPL 340,42 +3.75 +1.11% Apple Inc ElectronicTechnology

GOOGL 348,29 -2.21 -0.63% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 522,61 -7.15 -1.35% Microsoft Corporation TechnologyServices

AMZN 254,06 -5.86 -2.26% Amazon.com Inc. RetailTrade

TSM 457,99 -14.21 -3.01% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 160,57 -7.03 -4.2% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 720,89 -0.42 -0.06% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 360,14 -16.37 -4.35% Broadcom Inc ElectronicTechnology

TSLA 375,00 -2.81 -0.74% Tesla Inc ConsumerDurables

SKHY 170,50 -7.75 -4.35% SK Hynix Inc - ADR

MU 1.035,84 -52.16 -4.79% Micron Technology Inc. ElectronicTechnology

LLY 1.169,60 -19.12 -1.61% Lilly(Eli) & Co HealthTechnology

BRK.A 766.881,97 +6981.97 +0.92% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 511,05 +4.8 +0.95% Berkshire Hathaway Inc. - Ordinary Shares - Class B

AMD 620,68 -25.18 -3.9% Advanced Micro Devices Inc. ElectronicTechnology

JPM 331,42 +1.84 +0.56% JPMorgan Chase & Co. Finance

WMT 110,56 +2.4 +2.22% Walmart Inc RetailTrade

ASML 1.769,79 -35.17 -1.95% ASML Holding NV - New York Shares ElectronicTechnology

V 375,10 +3 +0.81% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 168,50 +4.45 +2.71% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 256,48 -1.97 -0.76% Johnson & Johnson HealthTechnology

INTC 107,08 -6.04 -5.34% Intel Corp. ElectronicTechnology

MA 573,89 +4.69 +0.82% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 272,42 +1.06 +0.39% Abbvie Inc HealthTechnology

PLTR 198,78 +4.66 +2.4% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 114,89 -2.5 -2.13% Cisco Systems, Inc. ElectronicTechnology

ORCL 135,19 -7.84 -5.48% Oracle Corp. TechnologyServices

COST 947,92 +5.67 +0.6% Costco Wholesale Corp RetailTrade

AMAT 509,57 -11.08 -2.13% Applied Materials Inc. ProducerManufacturing

LRCX 320,59 -8.92 -2.71% Lam Research Corp. ProducerManufacturing

CVX 211,55 +6.4 +3.12% Chevron Corp. EnergyMinerals

BAC 53,61 +0.09 +0.17% Bank Of America Corp. Finance

CAT 796,18 -17.65 -2.17% Caterpillar Inc. ProducerManufacturing

KO 87,77 +1.95 +2.27% Coca-Cola Co ConsumerNonDurables

DELL 574,55 -4.41 -0.76% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 142,38 -0.41 -0.29% Merck & Co Inc HealthTechnology

PG 150,59 +2.77 +1.87% Procter & Gamble Co. ConsumerNonDurables

UNH 370,95 -5.03 -1.34% Unitedhealth Group Inc HealthServices

PANW 398,50 -7.07 -1.74% Palo Alto Networks Inc TechnologyServices

HSBC 92,61 -1.1 -1.17% HSBC Holdings plc - ADR Finance

SMFG 25,31 -0.09 -0.35% Sumitomo Mitsui Financial Group Inc - ADR Finance

GE 305,62 +2 +0.66% GE Aerospace ElectronicTechnology

ARM 275,29 -19.08 -6.48% Arm Holdings plc. - ADR ElectronicTechnology

PM 200,50 +7.81 +4.05% Philip Morris International Inc ConsumerNonDurables

MS 187,44 -2.27 -1.2% Morgan Stanley Finance

HD 295,47 +9.7 +3.39% Home Depot, Inc. RetailTrade

SHEL 100,20 +3.35 +3.46% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 210,97 -4.86 -2.25% Arista Networks Inc ElectronicTechnology

CRWD 263,01 -2.43 -0.92% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BABA 105,70 -1.3 -1.22% Alibaba Group Holding Ltd - ADR RetailTrade

GEV 999,35 +2.26 +0.23% GE Vernova Inc. ProducerManufacturing

RY 190,56 -0.66 -0.34% Royal Bank Of Canada Finance

TXN 288,20 -0.78 -0.27% Texas Instruments Inc. ElectronicTechnology

NVS 143,11 -0.17 -0.12% Novartis AG - ADR HealthTechnology

GS 882,59 -4.62 -0.52% Goldman Sachs Group, Inc. Finance

KLAC 196,72 -0.11 -0.06% KLA Corp. ElectronicTechnology

MUFG 22,48 -0.17 -0.75% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

MRVL 274,60 -10.02 -3.52% Marvell Technology Inc ElectronicTechnology

AZN 158,78 -1.34 -0.84% Astrazeneca plc HealthTechnology

SNDK 1.609,46 -82.96 -4.9% Sandisk Corp ElectronicTechnology

TMO 651,98 -10.08 -1.52% Thermo Fisher Scientific Inc. HealthTechnology

RTX 184,32 +4.06 +2.25% RTX Corp ElectronicTechnology

WFC 82,03 +1.77 +2.2% Wells Fargo & Co. Finance

SAP 212,40 +2.27 +1.08% Sap SE - ADR TechnologyServices

AMGN 407,44 -5.64 -1.36% AMGEN Inc. HealthTechnology

LIN 481,70 -2.28 -0.47% Linde Plc. ProcessIndustries

TM 186,00 +3.09 +1.69% Toyota Motor Corporation - ADR ConsumerDurables

BHP 84,83 -0.39 -0.46% BHP Group Limited - ADR NonEnergyMinerals

APH 85,32 -2.23 -2.55% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SHOP 164,56 -1.47 -0.88% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

C 128,08 +0.76 +0.6% Citigroup Inc Finance

IBM 226,61 +6.1 +2.77% International Business Machines Corp. TechnologyServices

AXP 307,15 +3.84 +1.26% American Express Co. Finance

ADI 405,93 -4.15 -1.01% Analog Devices Inc. ElectronicTechnology

SAN 13,48 -0.18 -1.32% Banco Santander S.A. - ADR Finance

TD 113,25 +0.17 +0.15% Toronto Dominion Bank Finance

VZ 45,64 +0.57 +1.27% Verizon Communications Inc Communications

QCOM 176,01 -1.11 -0.63% Qualcomm, Inc. ElectronicTechnology

TTE 86,02 +1.79 +2.12% TotalEnergies SE EnergyMinerals

CRM 227,80 +3.24 +1.44% Salesforce Inc TechnologyServices

STX 774,82 -32.74 -4.06% Seagate Technology Holdings Plc ElectronicTechnology

GILD 147,10 +0.25 +0.17% Gilead Sciences, Inc. HealthTechnology

DIS 107,02 +2.27 +2.17% Walt Disney Co (The) ConsumerServices

TMUS 171,31 +3.66 +2.18% T-Mobile US Inc Communications

DE 652,58 -4.29 -0.65% Deere & Co. ProducerManufacturing

BLK 1.065,35 -4.28 -0.4% Blackrock Inc. Finance

ABT 98,49 -0.24 -0.24% Abbott Laboratories HealthTechnology

SCCO 198,66 -1.91 -0.95% Southern Copper Corporation NonEnergyMinerals

PEP 128,34 +4.61 +3.73% PepsiCo Inc ConsumerNonDurables

T 24,59 +0.4 +1.64% AT&T, Inc. Communications

ETN 424,51 -6.82 -1.58% Eaton Corporation plc ProducerManufacturing

SCHW 96,87 +1.29 +1.35% Charles Schwab Corp. Finance

MCD 236,90 +6.02 +2.61% McDonald`s Corp ConsumerServices

UNP 278,20 +3.52 +1.28% Union Pacific Corp. Transportation

NEE 77,37 +0.31 +0.4% NextEra Energy Inc Utilities

PFE 27,82 -0.18 -0.64% Pfizer Inc. HealthTechnology

WELL 223,04 +1.92 +0.87% Welltower Inc. Finance

COP 134,19 +4.35 +3.35% Conoco Phillips EnergyMinerals

DHR 217,46 -1.03 -0.47% Danaher Corp. HealthTechnology

TJX 138,75 -0.05 -0.04% TJX Companies, Inc. RetailTrade

BA 187,75 -0.57 -0.3% Boeing Co. ElectronicTechnology

ISRG 415,41 +0.89 +0.22% Intuitive Surgical Inc HealthTechnology

WDC 393,31 -12.11 -2.99% Western Digital Corp. ElectronicTechnology

UBS 47,06 -0.36 -0.76% UBS Group AG - Registered Shares Finance

BBVA 26,17 -0.08 -0.3% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NOW 139,75 +1.88 +1.36% ServiceNow Inc TechnologyServices

GLW 152,83 -10.42 -6.38% Corning, Inc. ElectronicTechnology

UBER 70,24 +1.79 +2.62% Uber Technologies Inc Transportation

FTNT 189,10 -0.18 -0.1% Fortinet Inc TechnologyServices

BX 112,68 +0.85 +0.76% Blackstone Inc Finance

SONY 23,95 +0.43 +1.83% Sony Group Corporation - ADR ElectronicTechnology

UL 61,94 +0.96 +1.57% Unilever plc - ADR ConsumerNonDurables

MFG 10,67 -0.1 -0.93% Mizuho Financial Group, Inc. - ADR Finance

BUD 77,41 +2.79 +3.74% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 343,78 +9.08 +2.71% Chubb Limited Finance

VRTX 503,25 -2.39 -0.47% Vertex Pharmaceuticals, Inc. HealthTechnology

NVO 38,18 -0.08 -0.21% Novo Nordisk - ADR HealthTechnology

PGR 218,73 +4.61 +2.15% Progressive Corp. Finance

MPC 463,34 +21.08 +4.77% Marathon Petroleum Corp EnergyMinerals

NET 341,89 -1.08 -0.32% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

VLO 443,80 +19.7 +4.64% Valero Energy Corp. EnergyMinerals

BMY 59,58 -0.12 -0.2% Bristol-Myers Squibb Co. HealthTechnology

PLD 129,29 +1.99 +1.56% Prologis Inc Finance

ACN 208,36 +11.72 +5.96% Accenture plc - Ordinary Shares - Class A TechnologyServices

COF 199,40 +3.49 +1.78% Capital One Financial Corp. Finance

PH 946,96 -5.83 -0.61% Parker-Hannifin Corp. ElectronicTechnology

NEM 115,55 +2.01 +1.77% Newmont Corp NonEnergyMinerals

SNOW 343,40 +10.55 +3.17% Snowflake Inc TechnologyServices

BKNG 159,97 +4.1 +2.63% Booking Holdings Inc ConsumerServices

RIO 93,34 +0.18 +0.19% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 402,73 +7.55 +1.91% S&P Global Inc CommercialServices

BTI 55,43 +1.53 +2.84% British American Tobacco Plc - ADR ConsumerNonDurables

MO 71,42 +2.04 +2.94% Altria Group Inc. ConsumerNonDurables

LMT 507,89 +8.67 +1.74% Lockheed Martin Corp. ElectronicTechnology

BP 46,36 +1.85 +4.16% BP plc - ADR EnergyMinerals

HDB 22,01 -0.13 -0.59% HDFC Bank Ltd. - ADR Finance

CVS 87,80 -0.15 -0.17% CVS Health Corp RetailTrade

BMO 160,70 -1.05 -0.65% Bank of Montreal Finance

PDD 78,26 -0.24 -0.31% PDD Holdings Inc - ADR RetailTrade

VIG 237,39 +0.4 +0.17% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MDT 87,75 +2.24 +2.62% Medtronic Plc HealthTechnology

PSX 281,60 +9.98 +3.67% Phillips 66 EnergyMinerals

BNS 87,59 +0.36 +0.41% Bank Of Nova Scotia Finance

SBUX 93,21 -0.37 -0.4% Starbucks Corp. ConsumerServices

CEG 285,07 -14.52 -4.85% Constellation Energy Corporation Utilities

MCK 930,25 +19.92 +2.19% Mckesson Corporation DistributionServices

SYK 276,97 +1.57 +0.57% Stryker Corp. HealthTechnology

SPOT 526,42 +13.5 +2.63% Spotify Technology S.A. TechnologyServices

PWR 685,33 -15.74 -2.24% Quanta Services, Inc. IndustrialServices

ADP 270,73 +6.73 +2.55% Automatic Data Processing Inc. TechnologyServices

ENB 46,54 +0.65 +1.42% Enbridge Inc IndustrialServices

FCX 71,14 -0.72 -1% Freeport-McMoRan Inc NonEnergyMinerals

TT 469,94 +2.67 +0.57% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

LOW 188,85 +7.31 +4.03% Lowe`s Cos., Inc. RetailTrade

EQIX 1.011,16 -20.61 -2% Equinix Inc Finance

ASX 45,26 -0.5 -1.09% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

IBN 27,90 +0.04 +0.14% ICICI Bank Ltd. - ADR Finance

LITE 1.048,60 -62.47 -5.62% Lumentum Holdings Inc ProducerManufacturing

EQNR 42,93 +1.32 +3.17% Equinor ASA - ADR EnergyMinerals

HOOD 107,01 -2.5 -2.28% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CM 108,18 -0.15 -0.14% Canadian Imperial Bank Of Commerce Finance

SO 86,15 +0.71 +0.83% Southern Company Utilities

CDNS 348,84 -7.28 -2.04% Cadence Design Systems, Inc. TechnologyServices

CNQ 49,05 +1.55 +3.26% Canadian Natural Resources Ltd. EnergyMinerals

DDOG 273,80 +2.46 +0.91% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CME 276,44 +6.17 +2.28% CME Group Inc - Ordinary Shares - Class A Finance

BNY 143,61 +0.89 +0.62% Bank Of New York Mellon Corp Miscellaneous

SNPS 497,75 -4.92 -0.98% Synopsys, Inc. TechnologyServices

SNY 40,23 +0.03 +0.08% Sanofi - ADR HealthTechnology

HPE 71,00 -1.09 -1.51% Hewlett Packard Enterprise Co ElectronicTechnology

ING 33,43 -0.49 -1.44% ING Groep N.V. - ADR Finance

HCA 445,01 +5.84 +1.33% HCA Healthcare Inc HealthServices

MELI 1.856,66 -16.12 -0.86% MercadoLibre Inc RetailTrade

VRT 243,73 -2.76 -1.12% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ABNB 163,23 +2.6 +1.62% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

JCI 154,00 -1.93 -1.24% Johnson Controls International plc - Registered Shares ProducerManufacturing

GSK 46,54 -0.48 -1.02% GSK Plc - ADR HealthTechnology

APP 280,12 -1.17 -0.42% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MAR 361,08 +4.58 +1.28% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AEM 183,87 +3.48 +1.93% Agnico Eagle Mines Ltd NonEnergyMinerals

BN 36,77 -0.21 -0.57% Brookfield Corporation - Ordinary Shares - Class A Finance

ADBE 241,05 +8.28 +3.56% Adobe Inc TechnologyServices

DUK 116,84 +1.34 +1.16% Duke Energy Corp. Utilities

PBR 24,69 +0.7 +2.92% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HWM 222,56 -0.19 -0.08% Howmet Aerospace Inc ElectronicTechnology

EMR 159,06 -0.16 -0.1% Emerson Electric Co. ElectronicTechnology

GD 328,31 +3.25 +1% General Dynamics Corp. ElectronicTechnology

ELV 400,94 -3.37 -0.83% Elevance Health Inc HealthServices

USB 57,03 +0.86 +1.53% U.S. Bancorp. Finance

WMB 72,34 +0.88 +1.23% Williams Cos Inc IndustrialServices

PNC 219,68 +1.96 +0.9% PNC Financial Services Group Inc Finance

CSX 47,34 +0.53 +1.13% CSX Corp. Transportation

BE 272,82 -18.47 -6.34% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ICE 155,35 +2.76 +1.81% Intercontinental Exchange Inc Finance

MNST 43,65 +0.77 +1.8% Monster Beverage Corp. ConsumerNonDurables

MMM 163,58 +1.46 +0.9% 3M Co. ProducerManufacturing

WM 210,10 +1.16 +0.56% Waste Management, Inc. IndustrialServices

MRSH 176,67 +3.01 +1.73% Marsh

DASH 191,71 +0.47 +0.25% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

KKR 89,56 -0.11 -0.12% KKR & Co. Inc Finance

EPD 36,75 -0.16 -0.43% Enterprise Products Partners L P - Unit

SU 70,91 +2.77 +4.07% Suncor Energy, Inc. EnergyMinerals

INTU 303,88 +8.02 +2.71% Intuit Inc TechnologyServices

CTAS 201,12 +3.93 +1.99% Cintas Corporation ConsumerServices

E 55,62 +1.66 +3.08% Eni Spa - ADR EnergyMinerals

UPS 94,13 +1.84 +1.99% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MRNA 197,00 +0.52 +0.26% Moderna Inc HealthTechnology

ECL 281,69 +3.59 +1.29% Ecolab, Inc. ProcessIndustries

MCO 458,69 +9.06 +2.02% Moody`s Corp. CommercialServices

WBD 30,95 +0.01 +0.03% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

LYG 5,38 -0.02 -0.37% Lloyds Banking Group plc - ADR Finance

AMT 166,73 +0.55 +0.33% American Tower Corp. Finance

NTES 119,60 -1.01 -0.84% NetEase Inc - ADR TechnologyServices

BCS 22,95 -0.05 -0.22% Barclays plc - ADR Finance

NGG 77,11 +1 +1.31% National Grid Plc - ADR Utilities

SHW 321,03 +6.03 +1.91% Sherwin-Williams Co. ProcessIndustries

REGN 739,57 -2.55 -0.34% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 60,67 +1.29 +2.17% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EOG 148,51 +4.3 +2.98% EOG Resources, Inc. EnergyMinerals

RCL 281,41 -0.91 -0.32% Royal Caribbean Group ConsumerServices

NU 15,38 -0.2 -1.28% Nu Holdings Ltd - Ordinary Shares Class A Finance

TRV 370,27 +9.66 +2.68% Travelers Companies Inc. Finance

ITW 264,71 +3.56 +1.36% Illinois Tool Works, Inc. ProducerManufacturing

CMCSA 21,21 +0.27 +1.29% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MSI 447,12 -1.21 -0.27% Motorola Solutions Inc ElectronicTechnology

CI 281,03 +2.52 +0.9% Cigna Group (The) HealthServices

CP 84,35 +0.72 +0.86% Canadian Pacific Kansas City Limited Transportation

BAM 45,17 +0.67 +1.51% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HLT 323,29 +2.76 +0.86% Hilton Worldwide Holdings Inc ConsumerServices

ROST 225,20 -0.33 -0.15% Ross Stores, Inc. RetailTrade

CMI 520,40 +3.08 +0.6% Cummins Inc. ProducerManufacturing

SLB 48,98 +1.02 +2.13% SLB Ltd. IndustrialServices

GM 82,25 +1.26 +1.56% General Motors Company ConsumerDurables

KMI 32,25 +0.43 +1.35% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 316,99 +3.79 +1.21% Norfolk Southern Corp. Transportation

MPWR 1.369,80 -56.18 -3.94% Monolithic Power System Inc ElectronicTechnology

CNI 116,84 +1.09 +0.94% Canadian National Railway Co. Transportation

CL 88,10 +0.89 +1.02% Colgate-Palmolive Co. ConsumerNonDurables

MFC 42,12 +0.45 +1.08% Manulife Financial Corp. Finance

TGT 154,76 +3.84 +2.54% Target Corp RetailTrade

ORLY 86,01 +1.4 +1.66% O`Reilly Automotive, Inc. RetailTrade

FDX 291,73 +2.69 +0.93% Fedex Corp Transportation

NWG 17,15 -0.1 -0.58% NatWest Group Plc - ADR Finance

AMX 22,14 -0.17 -0.76% America Movil S.A.B.DE C.V. - ADR - Series B Communications

APO 115,30 -0.25 -0.22% Apollo Global Management Inc Finance

NOC 484,48 +11.02 +2.33% Northrop Grumman Corp. ElectronicTechnology

AEP 122,32 +0.24 +0.2% American Electric Power Company Inc. Utilities

ALAB 347,05 -35.2 -9.21% Astera Labs Inc. ElectronicTechnology

RSG 216,84 +0.66 +0.3% Republic Services, Inc. IndustrialServices

HON 206,60 -1.51 -0.73% Honeywell International Inc ElectronicTechnology

COHR 302,35 -32.21 -9.63% Coherent Corp ElectronicTechnology

KEYS 374,67 -6.75 -1.77% Keysight Technologies Inc ElectronicTechnology

URI 1.050,15 +12.71 +1.23% United Rentals, Inc. Finance

B 39,99 +0.81 +2.07% Barrick Mining Corp.

NBIS 219,71 -17.44 -7.35% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TER 398,72 -13.06 -3.17% Teradyne, Inc. ElectronicTechnology

SPG 199,61 +2.02 +1.02% Simon Property Group, Inc. Finance

CIEN 425,93 -20.52 -4.6% CIENA Corp. ElectronicTechnology

DB 33,63 +0.08 +0.24% Deutsche Bank AG - Registered Shares Finance

TEL 214,31 -1.52 -0.7% TE Connectivity plc - Registered Shares ElectronicTechnology

APD 278,38 +0.26 +0.09% Air Products & Chemicals Inc. ProcessIndustries

RACE 388,28 +1.89 +0.49% Ferrari N.V. ConsumerDurables

FIX 1.706,39 -34.97 -2.01% Comfort Systems USA, Inc. IndustrialServices

TRGP 288,49 +4.53 +1.6% Targa Resources Corp Utilities

MET 98,47 +2.69 +2.81% Metlife Inc Finance

WPM 134,96 +1.27 +0.95% Wheaton Precious Metals Corp NonEnergyMinerals

TDG 1.089,30 -6.91 -0.63% Transdigm Group Incorporated ElectronicTechnology

COR 321,35 +4.1 +1.29% Cencora Inc. DistributionServices

BSX 42,04 +0.46 +1.11% Boston Scientific Corp. HealthTechnology

RELX 35,24 +0.72 +2.09% RELX Plc - ADR CommercialServices

GWW 1.268,67 +5.16 +0.41% W.W. Grainger Inc. DistributionServices

NOK 10,14 -0.48 -4.52% Nokia Corp - ADR ElectronicTechnology

NXPI 231,07 -4.15 -1.76% NXP Semiconductors NV ElectronicTechnology

PBR.A 22,14 +0.48 +2.22% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TRP 59,98 +1.04 +1.76% TC Energy Corporation IndustrialServices

MSTR 151,47 -1.9 -1.24% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

UMC 22,82 -0.49 -2.1% United Micro Electronics - ADR ElectronicTechnology

TAK 18,52 +0.15 +0.82% Takeda Pharmaceutical Co - ADR HealthTechnology

ARGX 818,63 -109.81 -11.83% Argen X SE - ADR HealthTechnology

AJG 234,05 +6.95 +3.06% Arthur J. Gallagher & Co. Finance

OXY 60,28 +2.07 +3.56% Occidental Petroleum Corp. EnergyMinerals

MPLX 57,32 +0.27 +0.47% MPLX LP - Unit

IMO 122,79 +3.49 +2.92% Imperial Oil Ltd. EnergyMinerals

AON 277,12 +6.65 +2.46% Aon plc. - Ordinary Shares - Class A Finance

FAST 50,49 +0.66 +1.32% Fastenal Co. DistributionServices

NTRA 390,79 -4.77 -1.21% Natera Inc HealthTechnology

AME 247,52 -1.1 -0.44% Ametek Inc ProducerManufacturing

ALL 230,63 +6.68 +2.98% Allstate Corp (The) Finance

AFL 114,94 +2.2 +1.95% Aflac Inc. Finance

CVE 31,49 +0.86 +2.81% Cenovus Energy Inc EnergyMinerals

PCAR 109,66 +2.8 +2.62% Paccar Inc. ProducerManufacturing

LNG 277,88 +5.68 +2.09% Cheniere Energy Inc. IndustrialServices

VST 156,14 -10.58 -6.35% Vistra Corp Utilities

NUE 246,14 -0.3 -0.12% Nucor Corp. NonEnergyMinerals

TFC 46,18 +0.6 +1.32% Truist Financial Corporation Finance

OKE 90,29 +2.24 +2.54% Oneok Inc IndustrialServices

VALE 13,42 -0.19 -1.4% Vale S.A. - ADR NonEnergyMinerals

BKR 56,30 +0.89 +1.61% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DAL 82,14 -0.83 -1% Delta Air Lines, Inc. Transportation

CRH 81,88 +0.42 +0.52% CRH Plc NonEnergyMinerals

D 61,75 +0.22 +0.36% Dominion Energy Inc Utilities

CAH 238,96 +6.8 +2.93% Cardinal Health, Inc. DistributionServices

SE 92,89 -1.77 -1.87% Sea Ltd - ADR RetailTrade

GRMN 268,44 -7.72 -2.8% Garmin Ltd ElectronicTechnology

PSA 285,52 +3.53 +1.25% Public Storage Finance

DVN 48,92 +1.04 +2.17% Devon Energy Corp. EnergyMinerals

ITUB 9,83 +0.09 +0.92% Itau Unibanco Holding S.A. - ADR Finance

SRE 80,08 +0.39 +0.49% Sempra Utilities

FANG 191,68 +7.3 +3.96% Diamondback Energy Inc EnergyMinerals

NDAQ 92,37 +0.44 +0.48% Nasdaq Inc Finance

NKE 34,74 +0.38 +1.11% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

P 150,57 -2.09 -1.37% Everpure Inc. - Ordinary Shares - Class A

O 54,17 +0.82 +1.54% Realty Income Corp. Finance

STM 52,71 -3.47 -6.18% ST Microelectronics - New York Shares ElectronicTechnology

TEAM 203,57 +7.78 +3.97% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EW 84,24 -1.54 -1.8% Edwards Lifesciences Corp HealthTechnology

ADSK 233,60 -1.45 -0.62% Autodesk Inc. TechnologyServices

ETR 102,49 -0.31 -0.3% Entergy Corp. Utilities

BDX 182,75 +2.59 +1.44% Becton Dickinson & Co. HealthTechnology

ROK 434,14 -7.76 -1.76% Rockwell Automation Inc ProducerManufacturing

CRWV 81,58 -6.87 -7.77% CoreWeave Inc. - Ordinary Shares - Class A

VYLR 72,79 -0.2 -0.27% Vylor Inc

HONA 154,01 +0.94 +0.61% Honeywell Aerospace Inc

F 12,25 +0.13 +1.07% Ford Motor Co. ConsumerDurables

EBAY 111,98 +4.38 +4.07% EBay Inc. RetailTrade

STT 175,09 +0.9 +0.52% State Street Corp. Finance

ABEV 3,19 +0.04 +1.27% Ambev S.A. - ADR ConsumerNonDurables

WAB 280,80 -1.64 -0.58% Westinghouse Air Brake Technologies Corp ProducerManufacturing

A 168,17 -0.92 -0.54% Agilent Technologies Inc. HealthTechnology

HUM 387,12 -9.39 -2.37% Humana Inc. HealthServices

DEO 86,98 +2.25 +2.66% Diageo plc - ADR ConsumerNonDurables

COIN 172,00 -6.45 -3.61% Coinbase Global Inc - Ordinary Shares - Class A Finance

PYPL 55,02 +0.07 +0.13% PayPal Holdings Inc CommercialServices

MT 61,30 -1.02 -1.64% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CLS 356,53 -15.04 -4.05% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AZO 2.910,54 +64.27 +2.26% Autozone Inc. RetailTrade

NTAP 230,53 -4.71 -2% Netapp Inc ElectronicTechnology

FNV 240,50 +2.6 +1.09% Franco-Nevada Corporation NonEnergyMinerals

VMRK 59,98 +0.69 +1.16% Vivmark Residential

VEEV 284,84 +2.34 +0.83% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

XYZ 75,23 -0.84 -1.1% Block Inc - Ordinary Shares - Class A Finance

TEVA 39,25 +0.07 +0.18% Teva- Pharmaceutical Industries Ltd. HealthTechnology

AU 90,78 +0.73 +0.81% AngloGold Ashanti Plc. NonEnergyMinerals

FITB 50,70 +0.58 +1.16% Fifth Third Bancorp Finance

CARR 55,83 +0.83 +1.51% Carrier Global Corp ProducerManufacturing

XEL 73,36 +0.94 +1.3% Xcel Energy, Inc. Utilities

CVNA 63,20 +0.44 +0.7% Carvana Co. - Ordinary Shares - Class A RetailTrade

CCEP 103,64 +2.78 +2.76% Coca-Cola Europacific Partners Plc ConsumerNonDurables

WDAY 187,81 +3.55 +1.93% Workday Inc - Ordinary Shares - Class A TechnologyServices

FLEX 114,74 -4.6 -3.86% Flex Ltd ElectronicTechnology

KB 122,04 -2.69 -2.16% KB Financial Group Inc - ADR Finance

LHX 236,92 +3.29 +1.41% L3Harris Technologies Inc ElectronicTechnology

AMP 499,08 +8.52 +1.74% Ameriprise Financial Inc Finance

RVMD 188,12 -12.75 -6.35% Revolution Medicines Inc HealthTechnology

RKLB 68,40 -3.52 -4.89% Rocket Lab Corp. ElectronicTechnology

TRI 101,55 +2.27 +2.29% Thomson-Reuters Corp TechnologyServices

WAT 429,13 -6.86 -1.57% Waters Corp. HealthTechnology

EXC 41,73 +0.24 +0.58% Exelon Corp. Utilities

INFY 10,70 +0.15 +1.42% Infosys Ltd - ADR TechnologyServices

IQV 258,88 +0.77 +0.3% IQVIA Holdings Inc CommercialServices

MCHP 75,52 -2.5 -3.2% Microchip Technology, Inc. ElectronicTechnology

SLF 76,65 +0.83 +1.1% Sun Life Financial, Inc. Finance

TWLO 275,77 +2.77 +1.01% Twilio Inc - Ordinary Shares Class A TechnologyServices

FERG 216,73 +1.67 +0.78% Ferguson Enterprises Inc. DistributionServices

CBRS 167,92 -7.13 -4.07% Cerebras Systems Inc - Ordinary Shares - Class A

KDP 31,26 +0.72 +2.36% Keurig Dr Pepper Inc ConsumerNonDurables

CRDO 211,86 -8.15 -3.7% Credo Technology Group Holding Ltd TechnologyServices

HEI 295,91 +0.13 +0.04% Heico Corp. ElectronicTechnology

WDS 22,59 +0.82 +3.77% Woodside Energy Group Ltd - ADR EnergyMinerals

HMC 32,48 +0.81 +2.56% Honda Motor - ADR ConsumerDurables

VTR 81,76 +1.72 +2.15% Ventas Inc Finance

ILMN 264,57 -3.19 -1.19% Illumina Inc HealthTechnology

MSCI 561,67 +6.29 +1.13% MSCI Inc TechnologyServices

IX 36,69 -0.15 -0.41% Orix Corporation - ADR Finance

LYV 171,34 +0.5 +0.29% Live Nation Entertainment Inc ConsumerServices

IDXX 513,14 +6.47 +1.28% Idexx Laboratories, Inc. HealthTechnology

IBKR 86,47 -1.27 -1.45% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

HLN 9,26 +0.24 +2.66% Haleon plc - ADR HealthTechnology

AIG 77,05 +1.39 +1.84% American International Group Inc Finance

ADM 82,45 +1.11 +1.36% Archer Daniels Midland Co. ProcessIndustries

WCN 154,69 -0.47 -0.3% Waste Connections Inc Transportation

CMG 32,68 +1.91 +6.21% Chipotle Mexican Grill ConsumerServices

VOD 16,48 -0.31 -1.85% Vodafone Group plc - ADR Communications

CCJ 87,12 -1.95 -2.19% Cameco Corp. NonEnergyMinerals

PRU 113,53 +1.17 +1.04% Prudential Wealth Advisors Finance

ED 105,99 +1.35 +1.29% Consolidated Edison, Inc. Utilities

UI 641,80 +7.14 +1.12% Ubiquiti Inc ElectronicTechnology

YUM 143,00 +2.65 +1.89% Yum Brands Inc. ConsumerServices

TTWO 209,37 +5.36 +2.63% Take-Two Interactive Software, Inc. TechnologyServices

OKTA 220,21 +2.21 +1.01% Okta Inc - Ordinary Shares - Class A TechnologyServices

ONC 350,13 -13.89 -3.82% BeOne Medicines Ltd - ADR HealthTechnology

SYY 78,20 +1.41 +1.84% Sysco Corp. DistributionServices

DHI 135,82 +2.54 +1.91% D.R. Horton Inc. ConsumerDurables

CBRE 131,08 +3.52 +2.76% CBRE Group Inc - Ordinary Shares - Class A Finance

FER 50,29 -0.31 -0.61% Ferrovial N. V. IndustrialServices

ODFL 181,65 +6.04 +3.44% Old Dominion Freight Line, Inc. Transportation

VIK 81,64 +0.38 +0.47% Viking Holdings Ltd. ConsumerServices

PAYX 104,46 +2.91 +2.87% Paychex Inc. TechnologyServices

SHG 75,38 -1.73 -2.24% Shinhan Financial Group Co. Ltd. - ADR Finance

UAL 107,44 -2.73 -2.48% United Airlines Holdings Inc Transportation

PEG 71,84 +0.1 +0.14% Public Service Enterprise Group Inc. Utilities

CHT 46,20 +0.42 +0.92% Chunghwa Telecom - ADR Communications

ROP 364,23 +5.66 +1.58% Roper Technologies Inc TechnologyServices

CCL 26,13 -0.02 -0.08% Carnival Corporation Ltd. ConsumerServices

KR 61,41 +2.16 +3.65% Kroger Co. RetailTrade

ZS 216,81 +3.26 +1.53% Zscaler Inc TechnologyServices

EME 778,24 -6.42 -0.82% Emcor Group, Inc. IndustrialServices

IRM 112,97 -2.78 -2.4% Iron Mountain Inc. Finance

HIG 129,48 +2.56 +2.02% Hartford Insurance Group Inc.(The) Finance

EL 94,32 -0.13 -0.14% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EC 16,94 +0.31 +1.86% Ecopetrol SA - ADR EnergyMinerals

MLM 481,57 +2.56 +0.53% Martin Marietta Materials, Inc. NonEnergyMinerals

KVUE 17,73 +0.2 +1.14% Kenvue Inc ConsumerNonDurables

WEC 103,61 +0.43 +0.42% WEC Energy Group Inc Utilities

STLD 234,17 +0.08 +0.03% Steel Dynamics Inc. NonEnergyMinerals

NTR 69,87 -0.1 -0.14% Nutrien Ltd RetailTrade

RBLX 45,52 -0.89 -1.92% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AXON 417,31 +11.31 +2.79% Axon Enterprise Inc ElectronicTechnology

BIIB 218,43 -3.72 -1.68% Biogen Inc HealthTechnology

EQT 52,94 +0.63 +1.2% EQT Corp EnergyMinerals

VG 13,29 +0.24 +1.84% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

JD 26,91 -0.12 -0.44% JD.com Inc - ADR RetailTrade

RKT 11,76 +0.32 +2.8% Rocket Companies Inc - Ordinary Shares Class A Finance

HSY 162,54 +2.2 +1.37% Hershey Company ConsumerNonDurables

ACGL 96,08 +1.75 +1.86% Arch Capital Group Ltd Finance

ON 79,41 -3.1 -3.76% ON Semiconductor Corp. ElectronicTechnology

CNC 64,54 -0.45 -0.69% Centene Corp. HealthServices

KMB 97,74 +1.26 +1.31% Kimberly-Clark Corp. ConsumerNonDurables

TECK 64,82 -0.57 -0.87% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

DXCM 84,41 +0.11 +0.13% Dexcom Inc HealthTechnology

RMD 226,73 +0.75 +0.33% Resmed Inc. HealthTechnology

VMC 246,26 +2.13 +0.87% Vulcan Materials Co NonEnergyMinerals

QSR 70,66 +1.23 +1.77% Restaurant Brands International Inc ConsumerServices

JBL 299,16 -0.31 -0.1% Jabil Inc ProducerManufacturing

ESLT 665,09 -4.23 -0.63% Elbit Systems Ltd. ElectronicTechnology

MTB 217,56 +0.93 +0.43% M & T Bank Corp Finance

MDLN 35,74 +0.29 +0.82% Medline Inc - Ordinary Shares - Class A

GFI 35,86 +0.81 +2.31% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EXPE 270,13 +11.27 +4.35% Expedia Group Inc ConsumerServices

HEI.A 221,07 -0.22 -0.1% Heico Corp. - Ordinary Shares - Class A

MTD 1.529,46 -4.02 -0.26% Mettler-Toledo International, Inc. HealthTechnology

CQP 63,81 +0.37 +0.58% Cheniere Energy Partners LP - Unit

HBAN 15,37 +0.2 +1.32% Huntington Bancshares, Inc. Finance

SUNB 74,85 +0.08 +0.11% Sunbelt Rentals Holdings Inc.

ALC 63,13 +0.13 +0.21% Alcon Inc. - Registered Shares HealthTechnology

RJF 158,60 +1.35 +0.86% Raymond James Financial, Inc. Finance

ALNY 224,53 +0.12 +0.05% Alnylam Pharmaceuticals Inc HealthTechnology

IR 78,00 +0.76 +0.98% Ingersoll Rand Inc. ProducerManufacturing

BAP 380,38 +4.27 +1.14% Credicorp Ltd Finance

TS 56,59 +1.01 +1.82% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 73,08 +1.53 +2.14% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SMCI 42,77 -2.17 -4.83% Super Micro Computer Inc ElectronicTechnology

CBOE 294,08 +12.51 +4.44% Cboe Global Markets Inc. Finance

RDDT 156,47 +3.76 +2.46% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CCI 68,89 -0.12 -0.17% Crown Castle Inc Finance

MDB 371,35 +8.32 +2.29% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

GEHC 64,22 -0.45 -0.7% GE HealthCare Technologies Inc HealthTechnology

HPQ 32,44 +0.2 +0.62% HP Inc ElectronicTechnology

RYAAY 54,04 -1.96 -3.5% Ryanair Holdings Plc - ADR Transportation

PUK 23,88 +0.34 +1.44% Prudential plc - ADR Finance

ERIC 9,50 +0.04 +0.42% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ECHO 93,36 -4.33 -4.43% EchoStar Corp - Ordinary Shares - Class A

WSM 239,00 -1.46 -0.61% Williams-Sonoma, Inc. RetailTrade

PCG 12,67 -0.12 -0.94% PG&E Corp. Utilities

AEE 101,84 +0.52 +0.51% Ameren Corp. Utilities

TSEM 228,75 -19.5 -7.86% Tower Semiconductor Ltd. ElectronicTechnology

TDY 604,82 +0.67 +0.11% Teledyne Technologies Inc ElectronicTechnology

NMR 9,54 +0.01 +0.1% Nomura Holdings Inc. - ADR Finance

EXR 133,12 +1.42 +1.08% Extra Space Storage Inc. Finance

ZM 94,67 -0.1 -0.11% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

KGC 23,34 +0.16 +0.69% Kinross Gold Corp. NonEnergyMinerals

NVT 164,20 -3.62 -2.16% nVent Electric plc ElectronicTechnology

Q 126,68 -3.04 -2.34% Qnity Electronics Inc

FTS 53,38 +0.36 +0.68% Fortis Inc. Utilities

WTW 297,86 +7.19 +2.47% Willis Towers Watson Public Limited Co Finance

DG 124,27 +2.13 +1.74% Dollar General Corp. RetailTrade

ATO 160,66 +1.45 +0.91% Atmos Energy Corp. Utilities

FTI 69,63 +1.23 +1.8% TechnipFMC plc IndustrialServices

PBA 47,15 +1.18 +2.57% Pembina Pipeline Corporation IndustrialServices

CPNG 15,41 +0.6 +4.05% Coupang Inc - Ordinary Shares - Class A RetailTrade

VRSN 297,79 +3.57 +1.21% Verisign Inc. TechnologyServices

CFG 64,09 +1.02 +1.62% Citizens Financial Group Inc Finance

DTE 127,10 -0.14 -0.11% DTE Energy Co. Utilities

HAL 32,57 +0.82 +2.58% Halliburton Co. IndustrialServices

FOXA 63,57 +0.87 +1.39% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FFIV 461,66 -4.99 -1.07% F5 Inc TechnologyServices

CPAY 402,08 -0.35 -0.09% Corpay Inc. CommercialServices

GFS 49,36 +1.29 +2.68% GlobalFoundries Inc ElectronicTechnology

ARES 116,26 +0.51 +0.44% Ares Management Corp - Ordinary Shares - Class A Finance

BSP 38,01 -3.06 -7.45% Bending Spoons S.p.A.

SN 184,87 -0.32 -0.17% SharkNinja Inc. ConsumerDurables

KHC 22,48 +0.5 +2.28% Kraft Heinz Co ConsumerNonDurables

WRB 72,05 +2.32 +3.33% W.R. Berkley Corp. Finance

FE 44,85 +0.27 +0.61% Firstenergy Corp. Utilities

WST 363,27 -3.21 -0.88% West Pharmaceutical Services, Inc. HealthTechnology

ATI 188,13 -1.06 -0.56% ATI Inc NonEnergyMinerals

CTSH 60,01 +2.94 +5.15% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

MTSI 322,21 -13.7 -4.08% MACOM Technology Solutions Holdings Inc ElectronicTechnology

RBRK 120,89 -2.84 -2.3% Rubrik Inc. - Ordinary Shares - Class A TechnologyServices