Top 500 Stocks by Market Cap

NVDA 220,90 +9.76 +4.62% NVIDIA Corp ElectronicTechnology

GOOGL 376,07 -4.27 -1.12% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 307,77 -4.29 -1.38% Apple Inc ElectronicTechnology

MSFT 459,62 +9.38 +2.08% Microsoft Corporation TechnologyServices

AMZN 263,60 -7.04 -2.6% Amazon.com Inc. RetailTrade

TSM 442,51 +24.06 +5.75% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 457,01 +10.24 +2.29% Broadcom Inc ElectronicTechnology

TSLA 420,29 -15.5 -3.56% Tesla Inc ConsumerDurables

META 610,39 -22.12 -3.5% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.031,25 +60.25 +6.2% Micron Technology Inc. ElectronicTechnology

LLY 1.079,78 -25.22 -2.28% Lilly(Eli) & Co HealthTechnology

BRK.B 470,59 -3.89 -0.82% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 706.274,68 -4625.32 -0.65% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 114,57 -1.18 -1.02% Walmart Inc RetailTrade

AMD 506,28 -9.82 -1.9% Advanced Micro Devices Inc. ElectronicTechnology

JPM 295,67 -3.64 -1.22% JPMorgan Chase & Co. Finance

ORCL 235,34 +9.56 +4.23% Oracle Corp. TechnologyServices

ASML 1.608,67 -4.09 -0.25% ASML Holding NV - New York Shares ElectronicTechnology

V 321,75 -4.61 -1.41% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 149,12 +3.86 +2.66% Exxon Mobil Corp. EnergyMinerals

INTC 110,71 -3.97 -3.46% Intel Corp. ElectronicTechnology

JNJ 221,71 -3.62 -1.61% Johnson & Johnson HealthTechnology

CSCO 121,15 +0.73 +0.61% Cisco Systems, Inc. ElectronicTechnology

MA 491,92 -2.06 -0.42% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 945,62 -10.7 -1.12% Costco Wholesale Corp RetailTrade

CAT 861,48 -14.39 -1.64% Caterpillar Inc. ProducerManufacturing

LRCX 313,97 -4.21 -1.32% Lam Research Corp. ProducerManufacturing

ABBV 213,13 -4.59 -2.11% Abbvie Inc HealthTechnology

ARM 409,40 +56.11 +15.88% Arm Holdings plc. - ADR ElectronicTechnology

PLTR 156,60 +0.06 +0.04% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 51,35 -0.25 -0.48% Bank Of America Corp. Finance

CVX 187,41 +4.95 +2.71% Chevron Corp. EnergyMinerals

AMAT 452,54 +2.48 +0.55% Applied Materials Inc. ProducerManufacturing

UNH 381,89 +1.58 +0.42% Unitedhealth Group Inc HealthServices

KO 78,87 -0.14 -0.18% Coca-Cola Co ConsumerNonDurables

GE 315,73 -8.03 -2.48% GE Aerospace ElectronicTechnology

PG 139,77 -3.79 -2.64% Procter & Gamble Co. ConsumerNonDurables

MS 208,94 +0.94 +0.45% Morgan Stanley Finance

HSBC 92,41 -1.33 -1.42% HSBC Holdings plc - ADR Finance

HD 309,04 -8.1 -2.55% Home Depot, Inc. RetailTrade

GS 1.027,68 +6.62 +0.65% Goldman Sachs Group, Inc. Finance

BABA 124,79 +0.57 +0.46% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 115,26 -3.46 -2.91% Merck & Co Inc HealthTechnology

AZN 180,30 -5.37 -2.89% Astrazeneca plc HealthTechnology

IBM 317,71 +19.91 +6.69% International Business Machines Corp. TechnologyServices

TXN 290,77 -14.91 -4.88% Texas Instruments Inc. ElectronicTechnology

PM 175,10 -2.28 -1.28% Philip Morris International Inc ConsumerNonDurables

NVS 145,25 -4.92 -3.28% Novartis AG - ADR HealthTechnology

DELL 462,19 +41.28 +9.81% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RY 188,28 -1.25 -0.66% Royal Bank Of Canada Finance

QCOM 236,00 -15.02 -5.98% Qualcomm, Inc. ElectronicTechnology

GEV 950,69 -17.63 -1.82% GE Vernova Inc. ProducerManufacturing

KLAC 1.904,02 -17.69 -0.92% KLA Corp. ElectronicTechnology

SNDK 1.768,57 +73.59 +4.34% Sandisk Corp ElectronicTechnology

TM 182,69 -7.26 -3.82% Toyota Motor Corporation - ADR ConsumerDurables

RTX 174,80 -4.86 -2.7% RTX Corp ElectronicTechnology

WFC 77,05 -0.49 -0.63% Wells Fargo & Co. Finance

SHEL 85,97 +1.85 +2.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 491,45 -6.24 -1.25% Linde Plc. ProcessIndustries

PANW 291,73 +10.04 +3.56% Palo Alto Networks Inc TechnologyServices

BHP 88,94 +0.03 +0.03% BHP Group Limited - ADR NonEnergyMinerals

AXP 312,29 -4.18 -1.32% American Express Co. Finance

C 126,45 +0.55 +0.44% Citigroup Inc Finance

SAP 193,31 +11.52 +6.34% Sap SE - ADR TechnologyServices

MUFG 18,91 +0.2 +1.07% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

APP 600,20 -12.89 -2.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMUS 187,77 +0.24 +0.13% T-Mobile US Inc Communications

ADI 404,54 -9.31 -2.25% Analog Devices Inc. ElectronicTechnology

ANET 167,92 +8.45 +5.3% Arista Networks Inc ElectronicTechnology

VZ 47,91 +0.1 +0.21% Verizon Communications Inc Communications

MCD 275,00 -4.2 -1.5% McDonald`s Corp ConsumerServices

STX 899,26 +19.46 +2.21% Seagate Technology Holdings Plc ElectronicTechnology

PEP 142,82 -1.37 -0.95% PepsiCo Inc ConsumerNonDurables

TTE 89,08 +1.76 +2.02% TotalEnergies SE EnergyMinerals

TD 111,78 -1.8 -1.58% Toronto Dominion Bank Finance

CRWD 759,79 +28.79 +3.94% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAN 12,20 -0.28 -2.2% Banco Santander S.A. - ADR Finance

WDC 549,32 +18.11 +3.41% Western Digital Corp. ElectronicTechnology

TMO 488,38 -4.13 -0.84% Thermo Fisher Scientific Inc. HealthTechnology

APH 144,98 -3.78 -2.54% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BA 223,64 -7.51 -3.25% Boeing Co. ElectronicTechnology

AMGN 328,29 -8.5 -2.52% AMGEN Inc. HealthTechnology

NEE 84,90 -2.11 -2.42% NextEra Energy Inc Utilities

MRVL 214,62 +9.62 +4.69% Marvell Technology Inc ElectronicTechnology

DIS 101,20 -0.63 -0.62% Walt Disney Co (The) ConsumerServices

T 24,76 -0.04 -0.14% AT&T, Inc. Communications

TJX 153,45 -1.3 -0.84% TJX Companies, Inc. RetailTrade

BLK 1.037,19 -9.69 -0.93% Blackrock Inc. Finance

GILD 132,20 -2.23 -1.66% Gilead Sciences, Inc. HealthTechnology

SCCO 189,96 -1.34 -0.7% Southern Copper Corporation NonEnergyMinerals

CRM 205,33 +14.23 +7.45% Salesforce Inc TechnologyServices

UNP 260,69 -1.95 -0.74% Union Pacific Corp. Transportation

GLW 175,35 -5.81 -3.21% Corning, Inc. ElectronicTechnology

ETN 399,47 -1.13 -0.28% Eaton Corporation plc ProducerManufacturing

SHOP 119,09 +0.38 +0.32% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

NVO 44,12 -1.46 -3.2% Novo Nordisk - ADR HealthTechnology

SCHW 87,19 -0.16 -0.18% Charles Schwab Corp. Finance

HON 233,45 -4.41 -1.85% Honeywell International Inc ElectronicTechnology

ISRG 415,13 -9.51 -2.24% Intuitive Surgical Inc HealthTechnology

PFE 25,54 -0.64 -2.43% Pfizer Inc. HealthTechnology

ABT 85,72 +0.12 +0.15% Abbott Laboratories HealthTechnology

DE 533,57 -8.61 -1.59% Deere & Co. ProducerManufacturing

WELL 203,00 -2.33 -1.14% Welltower Inc. Finance

UBER 71,80 +1.4 +1.99% Uber Technologies Inc Transportation

UBS 47,29 +0.21 +0.45% UBS Group AG - Registered Shares Finance

BX 117,64 +0.67 +0.57% Blackstone Inc Finance

SMFG 22,09 +0.12 +0.55% Sumitomo Mitsui Financial Group Inc - ADR Finance

COP 117,16 +3.18 +2.79% Conoco Phillips EnergyMinerals

BUD 80,68 +0.69 +0.86% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BTI 62,00 +0.21 +0.34% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 141,10 -2.37 -1.65% Prologis Inc Finance

RIO 106,26 -0.13 -0.12% Rio Tinto plc - ADR NonEnergyMinerals

BBVA 22,82 -0.57 -2.44% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 165,12 -2.31 -1.38% Booking Holdings Inc ConsumerServices

DHR 180,25 -2.42 -1.32% Danaher Corp. HealthTechnology

NOW 132,09 +7.72 +6.21% ServiceNow Inc TechnologyServices

SONY 22,34 +0.76 +3.55% Sony Group Corporation - ADR ElectronicTechnology

SPGI 423,67 -0.33 -0.08% S&P Global Inc CommercialServices

UL 55,64 -0.81 -1.44% Unilever plc - ADR ConsumerNonDurables

LMT 519,28 -7.72 -1.47% Lockheed Martin Corp. ElectronicTechnology

HDB 23,50 -0.28 -1.18% HDFC Bank Ltd. - ADR Finance

VRT 320,31 +4.6 +1.46% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CB 311,37 -0.36 -0.12% Chubb Limited Finance

PDD 86,88 +2.44 +2.89% PDD Holdings Inc - ADR RetailTrade

LOW 209,31 -5.05 -2.36% Lowe`s Cos., Inc. RetailTrade

ENB 55,22 +0.48 +0.88% Enbridge Inc IndustrialServices

NEM 105,99 -3.82 -3.48% Newmont Corp NonEnergyMinerals

SYK 298,55 -6.54 -2.14% Stryker Corp. HealthTechnology

COF 183,34 -4.59 -2.44% Capital One Financial Corp. Finance

BMY 55,05 -2.13 -3.72% Bristol-Myers Squibb Co. HealthTechnology

MO 69,27 -0.31 -0.45% Altria Group Inc. ConsumerNonDurables

CVS 91,00 +0.02 +0.03% CVS Health Corp RetailTrade

ACN 193,77 +6.7 +3.58% Accenture plc - Ordinary Shares - Class A TechnologyServices

BMO 163,24 +1.23 +0.76% Bank of Montreal Finance

VRTX 437,87 -9.67 -2.16% Vertex Pharmaceuticals, Inc. HealthTechnology

SBUX 96,80 -2.36 -2.38% Starbucks Corp. ConsumerServices

PGR 193,03 +2.63 +1.38% Progressive Corp. Finance

VIG 233,20 -1.44 -0.62% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 43,44 +1.57 +3.75% BP plc - ADR EnergyMinerals

MFG 8,99 +0.02 +0.28% Mizuho Financial Group, Inc. - ADR Finance

PWR 693,85 -17.88 -2.51% Quanta Services, Inc. IndustrialServices

PH 824,13 -20.5 -2.43% Parker-Hannifin Corp. ElectronicTechnology

EQIX 1.060,53 -7.51 -0.7% Equinix Inc Finance

SNY 43,05 -0.62 -1.42% Sanofi - ADR HealthTechnology

ADBE 266,55 +7.34 +2.83% Adobe Inc TechnologyServices

CEG 269,48 -18.27 -6.35% Constellation Energy Corporation Utilities

SO 90,38 -1.67 -1.81% Southern Company Utilities

CDNS 391,51 +16.58 +4.42% Cadence Design Systems, Inc. TechnologyServices

HWM 251,99 -6.26 -2.42% Howmet Aerospace Inc ElectronicTechnology

SPOT 499,17 +1.49 +0.3% Spotify Technology S.A. TechnologyServices

BN 45,01 -0.58 -1.27% Brookfield Corporation - Ordinary Shares - Class A Finance

FTNT 143,25 +5.28 +3.83% Fortinet Inc TechnologyServices

GSK 49,50 -1.04 -2.06% GSK Plc - ADR HealthTechnology

CM 106,09 -2.65 -2.44% Canadian Imperial Bank Of Commerce Finance

TT 446,85 -4.45 -0.99% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 266,59 -6.95 -2.54% CME Group Inc - Ordinary Shares - Class A Finance

MAR 372,78 -2.82 -0.75% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNS 79,38 -0.67 -0.84% Bank Of Nova Scotia Finance

FDX 333,96 +2.4 +0.72% Fedex Corp Transportation

SBS 5,48 -0.04 -0.72% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BNY 140,73 +1.3 +0.93% Bank Of New York Mellon Corp Miscellaneous

DUK 121,34 -1.39 -1.13% Duke Energy Corp. Utilities

MDT 73,86 +0.04 +0.06% Medtronic Plc HealthTechnology

CNQ 46,91 +1.54 +3.39% Canadian Natural Resources Ltd. EnergyMinerals

FCX 65,04 -0.67 -1.02% Freeport-McMoRan Inc NonEnergyMinerals

IBN 25,76 -0.47 -1.79% ICICI Bank Ltd. - ADR Finance

GD 338,41 -8.41 -2.42% General Dynamics Corp. ElectronicTechnology

AEM 174,21 -8.49 -4.65% Agnico Eagle Mines Ltd NonEnergyMinerals

EQNR 38,04 +2.05 +5.7% Equinor ASA - ADR EnergyMinerals

SNPS 476,49 +0.87 +0.18% Synopsys, Inc. TechnologyServices

UPS 107,21 +0.52 +0.49% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

INTU 348,42 +16.89 +5.1% Intuit Inc TechnologyServices

MCK 734,79 -6.83 -0.92% Mckesson Corporation DistributionServices

CMI 632,94 -13.69 -2.12% Cummins Inc. ProducerManufacturing

ING 30,47 -0.47 -1.52% ING Groep N.V. - ADR Finance

CMCSA 24,71 -0.16 -0.64% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PNC 217,29 -3.83 -1.73% PNC Financial Services Group Inc Finance

ADP 228,71 +6.87 +3.1% Automatic Data Processing Inc. TechnologyServices

SNOW 276,50 +20.95 +8.2% Snowflake Inc TechnologyServices

DDOG 265,54 +18.19 +7.35% Datadog Inc - Ordinary Shares - Class A TechnologyServices

WMB 71,07 -0.32 -0.45% Williams Cos Inc IndustrialServices

AMT 185,62 -1.34 -0.72% American Tower Corp. Finance

MNST 89,25 +1.17 +1.33% Monster Beverage Corp. ConsumerNonDurables

KKR 96,60 +0.66 +0.69% KKR & Co. Inc Finance

MELI 1.681,90 -13.75 -0.81% MercadoLibre Inc RetailTrade

NET 258,48 +16.66 +6.89% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ELV 399,58 +6.39 +1.62% Elevance Health Inc HealthServices

USB 53,76 -1.1 -2% U.S. Bancorp. Finance

HOOD 87,42 -6.88 -7.3% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WM 213,06 +1.6 +0.76% Waste Management, Inc. IndustrialServices

ASX 38,02 -0.33 -0.86% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CSX 45,36 +0.1 +0.22% CSX Corp. Transportation

HCA 370,83 -7.71 -2.04% HCA Healthcare Inc HealthServices

ICE 144,05 -3.8 -2.57% Intercontinental Exchange Inc Finance

BCS 24,23 -0.3 -1.22% Barclays plc - ADR Finance

RKLB 125,33 -18.15 -12.65% Rocket Lab Corp. ElectronicTechnology

NOK 15,60 +0.76 +5.16% Nokia Corp - ADR ElectronicTechnology

CIEN 569,05 -11.18 -1.93% CIENA Corp. ElectronicTechnology

JCI 132,99 -1.07 -0.8% Johnson Controls International plc - Registered Shares ProducerManufacturing

SLB 54,92 +0.37 +0.68% SLB Ltd. IndustrialServices

NXPI 309,74 -11.61 -3.61% NXP Semiconductors NV ElectronicTechnology

NGG 80,24 -1.29 -1.58% National Grid Plc - ADR Utilities

BE 276,10 -8.9 -3.12% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EMR 140,88 -2.94 -2.04% Emerson Electric Co. ElectronicTechnology

NOC 543,45 -17.76 -3.16% Northrop Grumman Corp. ElectronicTechnology

MMM 149,23 -3.9 -2.55% 3M Co. ProducerManufacturing

EPD 37,47 +0.68 +1.85% Enterprise Products Partners L P - Unit

LYG 5,38 -0.1 -1.74% Lloyds Banking Group plc - ADR Finance

CP 87,67 -1.65 -1.85% Canadian Pacific Kansas City Limited Transportation

MCO 453,63 +0.38 +0.08% Moody`s Corp. CommercialServices

ABNB 132,20 -1.11 -0.83% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MDLZ 60,42 -0.75 -1.23% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTES 121,74 -1.08 -0.88% NetEase Inc - ADR TechnologyServices

AMX 25,28 -0.1 -0.39% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BAM 48,20 -0.4 -0.82% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 160,60 +0.63 +0.39% Marsh

MPWR 1.527,24 -38.97 -2.49% Monolithic Power System Inc ElectronicTechnology

RCL 277,74 -6.89 -2.42% Royal Caribbean Group ConsumerServices

GM 81,59 -1.65 -1.98% General Motors Company ConsumerDurables

SHW 293,77 -10.07 -3.31% Sherwin-Williams Co. ProcessIndustries

ROST 228,50 -3.23 -1.39% Ross Stores, Inc. RetailTrade

HLT 324,36 -3.3 -1.01% Hilton Worldwide Holdings Inc ConsumerServices

APO 129,62 +0.91 +0.71% Apollo Global Management Inc Finance

E 53,62 +1.46 +2.8% Eni Spa - ADR EnergyMinerals

SU 64,74 +2.38 +3.82% Suncor Energy, Inc. EnergyMinerals

CI 276,72 -0.68 -0.24% Cigna Group (The) HealthServices

VLO 253,34 +8.52 +3.48% Valero Energy Corp. EnergyMinerals

CRH 104,93 -3.86 -3.55% CRH Plc NonEnergyMinerals

MPC 259,42 +10.65 +4.28% Marathon Petroleum Corp EnergyMinerals

CL 88,12 -2.01 -2.23% Colgate-Palmolive Co. ConsumerNonDurables

ECL 248,78 -7.22 -2.82% Ecolab, Inc. ProcessIndustries

ORLY 86,28 -0.6 -0.69% O`Reilly Automotive, Inc. RetailTrade

CNI 118,43 -0.12 -0.1% Canadian National Railway Co. Transportation

BSX 47,73 -0.58 -1.2% Boston Scientific Corp. HealthTechnology

B 41,02 -1.53 -3.6% Barrick Mining Corp.

ITW 243,24 -4.04 -1.63% Illinois Tool Works, Inc. ProducerManufacturing

EOG 137,63 +4.25 +3.19% EOG Resources, Inc. EnergyMinerals

COHR 352,52 -8.95 -2.48% Coherent Corp ElectronicTechnology

PSX 181,39 +5.51 +3.13% Phillips 66 EnergyMinerals

TDG 1.247,24 -11.08 -0.88% Transdigm Group Incorporated ElectronicTechnology

PBR 19,12 +0.35 +1.86% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

F 17,13 -0.31 -1.78% Ford Motor Co. ConsumerDurables

DASH 157,56 -1.73 -1.09% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TRP 66,84 +0.22 +0.34% TC Energy Corporation IndustrialServices

VALE 16,07 -0.18 -1.14% Vale S.A. - ADR NonEnergyMinerals

KMI 31,15 +0.07 +0.22% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 124,91 -1.76 -1.39% American Electric Power Company Inc. Utilities

CTAS 169,66 -1.6 -0.93% Cintas Corporation ConsumerServices

NSC 304,08 -0.88 -0.29% Norfolk Southern Corp. Transportation

NKE 45,76 -0.06 -0.13% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WBD 27,08 +0.06 +0.24% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 318,60 +2.54 +0.8% Aon plc. - Ordinary Shares - Class A Finance

MSI 411,67 +8.39 +2.08% Motorola Solutions Inc ElectronicTechnology

LITE 867,47 +12.51 +1.46% Lumentum Holdings Inc ProducerManufacturing

SPG 204,12 -0.79 -0.39% Simon Property Group, Inc. Finance

ET 19,34 +0.18 +0.91% Energy Transfer LP - Unit

REGN 604,58 -10.2 -1.66% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.794,64 -33.57 -1.84% Comfort Systems USA, Inc. IndustrialServices

MFC 38,02 -0.17 -0.44% Manulife Financial Corp. Finance

NWG 15,85 -0.19 -1.18% NatWest Group Plc - ADR Finance

NU 12,97 -0.16 -1.22% Nu Holdings Ltd - Ordinary Shares Class A Finance

BKR 63,00 -0.88 -1.38% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

URI 983,21 -12.46 -1.25% United Rentals, Inc. Finance

TEL 210,87 -2.54 -1.19% TE Connectivity plc - Registered Shares ElectronicTechnology

TRV 291,92 +0.03 +0.01% Travelers Companies Inc. Finance

APD 276,53 -2.09 -0.75% Air Products & Chemicals Inc. ProcessIndustries

RSG 202,38 +1.94 +0.97% Republic Services, Inc. IndustrialServices

STM 68,44 -0.87 -1.25% ST Microelectronics - New York Shares ElectronicTechnology

DB 31,68 -0.62 -1.92% Deutsche Bank AG - Registered Shares Finance

WPM 127,04 -5.56 -4.19% Wheaton Precious Metals Corp NonEnergyMinerals

TFC 47,26 -0.94 -1.96% Truist Financial Corporation Finance

RACE 345,39 +5.16 +1.52% Ferrari N.V. ConsumerDurables

CRWV 126,11 +16.58 +15.14% CoreWeave Inc. - Ordinary Shares - Class A

D 65,63 -1.31 -1.96% Dominion Energy Inc Utilities

ALAB 324,14 -18.71 -5.46% Astera Labs Inc. ElectronicTechnology

LHX 307,89 -7.29 -2.31% L3Harris Technologies Inc ElectronicTechnology

TER 364,34 -9.97 -2.66% Teradyne, Inc. ElectronicTechnology

GWW 1.225,75 -8.49 -0.69% W.W. Grainger Inc. DistributionServices

SRE 88,78 -0.36 -0.4% Sempra Utilities

NBIS 268,68 +37.59 +16.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PCAR 107,56 -2.81 -2.55% Paccar Inc. ProducerManufacturing

KEYS 328,05 -10.28 -3.04% Keysight Technologies Inc ElectronicTechnology

RELX 33,70 +0.92 +2.79% RELX Plc - ADR CommercialServices

TGT 122,95 -4.12 -3.24% Target Corp RetailTrade

IMO 122,46 +3.74 +3.15% Imperial Oil Ltd. EnergyMinerals

AFL 112,69 +0.27 +0.24% Aflac Inc. Finance

O 60,45 -0.83 -1.35% Realty Income Corp. Finance

HPE 45,37 +2.33 +5.41% Hewlett Packard Enterprise Co ElectronicTechnology

NUE 247,01 -2.99 -1.2% Nucor Corp. NonEnergyMinerals

OXY 59,56 +2.93 +5.17% Occidental Petroleum Corp. EnergyMinerals

UMC 22,83 +0.65 +2.93% United Micro Electronics - ADR ElectronicTechnology

MSTR 149,56 -9.53 -5.99% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MPLX 55,04 +0.39 +0.71% MPLX LP - Unit

FLEX 149,33 -1.45 -0.96% Flex Ltd ElectronicTechnology

TRGP 259,43 +4.36 +1.71% Targa Resources Corp Utilities

DAL 80,25 -2.23 -2.7% Delta Air Lines, Inc. Transportation

VST 155,03 -5.2 -3.24% Vistra Corp Utilities

FANG 200,65 +9.17 +4.79% Diamondback Energy Inc EnergyMinerals

PSA 298,34 -5.35 -1.76% Public Storage Finance

MET 82,07 -0.62 -0.75% Metlife Inc Finance

ALL 206,60 +1.58 +0.77% Allstate Corp (The) Finance

CARR 63,78 -0.09 -0.14% Carrier Global Corp ProducerManufacturing

OKE 86,32 +2.38 +2.84% Oneok Inc. IndustrialServices

MT 68,46 -0.95 -1.37% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

COR 264,91 -4.45 -1.65% Cencora Inc. DistributionServices

CTVA 77,31 -0.79 -1.01% Corteva Inc ProcessIndustries

NDAQ 92,29 -0.23 -0.25% Nasdaq Inc - Ordinary Shares - 144A Finance

CVNA 69,24 -3.76 -5.15% Carvana Co. - Ordinary Shares - Class A RetailTrade

CBRS 221,36 -15.63 -6.6% Cerebras Systems Inc - Ordinary Shares - Class A

CVE 28,45 +0.88 +3.19% Cenovus Energy Inc EnergyMinerals

AME 221,75 -4.1 -1.82% Ametek Inc ProducerManufacturing

ARGX 827,69 -8.3 -0.99% Argen X SE - ADR HealthTechnology

AJG 204,38 +3.27 +1.63% Arthur J. Gallagher & Co. Finance

SE 95,02 +4.49 +4.96% Sea Ltd - ADR RetailTrade

MCHP 91,07 -3.58 -3.78% Microchip Technology, Inc. ElectronicTechnology

INFY 12,84 +0.18 +1.46% Infosys Ltd - ADR TechnologyServices

DVN 46,77 +2.28 +5.12% Devon Energy Corp. EnergyMinerals

FAST 43,56 -0.64 -1.44% Fastenal Co. DistributionServices

EA 201,99 +0.27 +0.13% Electronic Arts, Inc. TechnologyServices

TAK 15,20 -0.76 -4.76% Takeda Pharmaceutical Co - ADR HealthTechnology

ROK 448,47 -2.59 -0.57% Rockwell Automation Inc ProducerManufacturing

ABEV 3,26 +0.06 +1.71% Ambev S.A. - ADR ConsumerNonDurables

ETR 106,67 -2.38 -2.18% Entergy Corp. Utilities

COIN 178,07 -10.96 -5.8% Coinbase Global Inc - Ordinary Shares - Class A Finance

EW 86,54 +0.08 +0.09% Edwards Lifesciences Corp HealthTechnology

XEL 77,98 -1.52 -1.91% Xcel Energy, Inc. Utilities

CCJ 110,25 -2.45 -2.17% Cameco Corp. NonEnergyMinerals

FER 66,02 -1.99 -2.93% Ferrovial N. V. IndustrialServices

AU 90,60 -6.24 -6.44% AngloGold Ashanti Plc. NonEnergyMinerals

ADSK 240,70 +9.39 +4.06% Autodesk Inc. TechnologyServices

HEI 338,71 -9.47 -2.72% Heico Corp. ElectronicTechnology

EBAY 108,55 -0.72 -0.66% EBay Inc. RetailTrade

AZO 2.962,23 +27.04 +0.92% Autozone Inc. RetailTrade

ON 118,83 -1.79 -1.48% ON Semiconductor Corp. ElectronicTechnology

LNG 231,69 +6.83 +3.04% Cheniere Energy Inc. IndustrialServices

ODFL 228,01 +2.86 +1.27% Old Dominion Freight Line, Inc. Transportation

EXC 45,25 -0.39 -0.86% Exelon Corp. Utilities

CAH 195,03 -1.77 -0.9% Cardinal Health, Inc. DistributionServices

MSCI 634,21 +2.83 +0.45% MSCI Inc TechnologyServices

DEO 80,96 -1.5 -1.82% Diageo plc - ADR ConsumerNonDurables

PBR.A 17,05 +0.28 +1.67% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FITB 48,91 -1.02 -2.04% Fifth Third Bancorp Finance

GRMN 232,21 -1.71 -0.73% Garmin Ltd ElectronicTechnology

XYZ 75,59 -0.13 -0.17% Block Inc - Ordinary Shares - Class A Finance

GFS 78,02 -1.95 -2.44% GlobalFoundries Inc ElectronicTechnology

FNV 223,95 -6.75 -2.93% Franco-Nevada Corporation NonEnergyMinerals

IDXX 555,17 -8.36 -1.48% Idexx Laboratories, Inc. HealthTechnology

WAB 253,91 -7.25 -2.78% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CLS 393,79 +8.4 +2.18% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FERG 220,58 -5.4 -2.39% Ferguson Enterprises Inc. DistributionServices

CRDO 232,46 -3.57 -1.51% Credo Technology Group Holding Ltd TechnologyServices

STT 157,51 +1.87 +1.2% State Street Corp. Finance

IX 38,67 -0.35 -0.9% Orix Corporation - ADR Finance

ITUB 7,84 -0.04 -0.44% Itau Unibanco Holding S.A. - ADR Finance

DHI 146,85 -0.24 -0.16% D.R. Horton Inc. ConsumerDurables

TTWO 225,15 +0.99 +0.44% Take-Two Interactive Software, Inc. TechnologyServices

WDS 22,40 +0.57 +2.61% Woodside Energy Group Ltd - ADR EnergyMinerals

ESLT 852,12 -28.77 -3.27% Elbit Systems Ltd. ElectronicTechnology

TEVA 34,38 -0.94 -2.66% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

VIK 90,04 -2.07 -2.25% Viking Holdings Ltd. ConsumerServices

RKT 14,15 -0.36 -2.48% Rocket Companies Inc - Ordinary Shares Class A Finance

VTR 83,28 -1.14 -1.35% Ventas Inc Finance

CMG 31,14 -0.72 -2.26% Chipotle Mexican Grill ConsumerServices

KDP 30,13 +0.1 +0.33% Keurig Dr Pepper Inc ConsumerNonDurables

YUM 147,25 -0.7 -0.47% Yum Brands Inc. ConsumerServices

BDX 145,20 -1.92 -1.31% Becton Dickinson & Co. HealthTechnology

ALNY 296,86 -5.12 -1.7% Alnylam Pharmaceuticals Inc HealthTechnology

CCEP 90,13 -0.56 -0.62% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HLN 8,91 -0.15 -1.66% Haleon plc - ADR HealthTechnology

ERIC 13,15 +0.09 +0.69% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AMP 447,80 +2.09 +0.47% Ameriprise Financial Inc Finance

CCI 90,48 -1.02 -1.12% Crown Castle Inc Finance

SLF 71,69 -0.11 -0.15% Sun Life Financial, Inc. Finance

PYPL 45,20 +0.45 +1.01% PayPal Holdings Inc CommercialServices

HSY 187,54 -6.49 -3.34% Hershey Company ConsumerNonDurables

AIG 74,13 -0.1 -0.14% American International Group Inc Finance

PEG 77,55 -1.1 -1.4% Public Service Enterprise Group Inc. Utilities

LYV 167,44 -0.97 -0.58% Live Nation Entertainment Inc ConsumerServices

ED 104,78 -0.85 -0.8% Consolidated Edison, Inc. Utilities

IBKR 86,85 -0.03 -0.04% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

JBL 359,65 -4.91 -1.35% Jabil Inc ProducerManufacturing

ADM 82,17 +2.39 +3% Archer Daniels Midland Co. ProcessIndustries

TRI 88,65 +2.14 +2.47% Thomson-Reuters Corp TechnologyServices

KR 62,31 +0.16 +0.26% Kroger Co. RetailTrade

A 134,51 -1.02 -0.75% Agilent Technologies Inc. HealthTechnology

IRM 127,34 -0.91 -0.71% Iron Mountain Inc. Finance

WCN 149,13 +0.11 +0.07% Waste Connections Inc Transportation

WAT 374,65 -8.92 -2.33% Waters Corp. HealthTechnology

BIDU 131,67 -3.64 -2.69% Baidu Inc - ADR TechnologyServices

STLD 258,32 -1.83 -0.7% Steel Dynamics Inc. NonEnergyMinerals

SATS 124,48 -4.71 -3.65% EchoStar Corp - Ordinary Shares - Class A Communications

UAL 110,92 -3.88 -3.38% United Airlines Holdings Inc Transportation

EME 835,12 +8.3 +1% Emcor Group, Inc. IndustrialServices

VMC 277,21 -5.71 -2.02% Vulcan Materials Co NonEnergyMinerals

HUM 330,04 +24.62 +8.06% Humana Inc. HealthServices

CBRE 122,60 -2.44 -1.95% CBRE Group Inc - Ordinary Shares - Class A Finance

SYY 74,57 -1.24 -1.64% Sysco Corp. DistributionServices

HEI.A 250,83 -8.98 -3.46% Heico Corp. - Ordinary Shares - Class A

WEC 110,27 -0.78 -0.7% WEC Energy Group Inc Utilities

AXON 461,42 +12.7 +2.83% Axon Enterprise Inc ElectronicTechnology

WDAY 154,22 +8.03 +5.49% Workday Inc - Ordinary Shares - Class A TechnologyServices

KB 100,94 -0.5 -0.49% KB Financial Group Inc - ADR Finance

PUK 28,63 -0.13 -0.45% Prudential plc - ADR Finance

KGC 28,89 -1.29 -4.27% Kinross Gold Corp. NonEnergyMinerals

PCG 16,31 -0.03 -0.18% PG&E Corp. Utilities

GFI 37,36 -2.5 -6.27% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 585,24 +1.38 +0.24% Ubiquiti Inc ElectronicTechnology

HMC 26,14 -0.84 -3.13% Honda Motor - ADR ConsumerDurables

JD 29,13 +0.3 +1.04% JD.com Inc - ADR RetailTrade

MLM 563,79 -17.02 -2.93% Martin Marietta Materials, Inc. NonEnergyMinerals

PRU 100,57 -0.07 -0.07% Prudential Financial Inc. Finance

CBOE 313,81 -19.75 -5.92% Cboe Global Markets Inc. Finance

HIG 126,61 +0.08 +0.06% Hartford Insurance Group Inc.(The) Finance

CCL 27,24 -0.82 -2.92% Carnival Corporation Ltd. ConsumerServices

PAYX 100,15 +3.17 +3.27% Paychex Inc. TechnologyServices

VOD 14,95 -0.01 -0.07% Vodafone Group plc - ADR Communications

NTAP 176,40 +2.11 +1.21% Netapp Inc ElectronicTechnology

EQT 55,18 +0.25 +0.46% EQT Corp EnergyMinerals

CHT 44,77 +1 +2.28% Chunghwa Telecom - ADR Communications

RDDT 177,61 +1.61 +0.92% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ASTS 103,28 -10.13 -8.93% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

RBLX 45,93 -1.22 -2.59% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

LVS 52,45 +1.88 +3.72% Las Vegas Sands Corp ConsumerServices

RVMD 158,79 +1.31 +0.83% Revolution Medicines Inc HealthTechnology

KVUE 17,41 +0.13 +0.75% Kenvue Inc ConsumerNonDurables

HBAN 16,00 -0.36 -2.2% Huntington Bancshares, Inc. Finance

NTR 69,02 +0.47 +0.69% Nutrien Ltd RetailTrade

FSLR 303,00 -3.79 -1.24% First Solar Inc ElectronicTechnology

ROP 332,87 +7.34 +2.26% Roper Technologies Inc TechnologyServices

Q 150,30 -5.7 -3.65% Qnity Electronics Inc

ZTS 76,66 -1.03 -1.33% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

HAL 39,83 +0.98 +2.51% Halliburton Co. IndustrialServices

KMB 97,85 +0.25 +0.26% Kimberly-Clark Corp. ConsumerNonDurables

TECK 65,49 -0.67 -1.01% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ALC 65,25 -1.04 -1.57% Alcon Inc. - Registered Shares HealthTechnology

SUNB 76,38 -1.67 -2.14% Sunbelt Rentals Holdings Inc.

EL 85,49 -3.46 -3.89% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTRA 218,37 -5 -2.24% Natera Inc HealthTechnology

RYAAY 58,43 -2.35 -3.87% Ryanair Holdings Plc - ADR Transportation

MTB 211,98 -2.63 -1.23% M & T Bank Corp Finance

CPRT 32,04 -0.73 -2.23% Copart, Inc. RetailTrade

ACGL 89,12 -0.22 -0.25% Arch Capital Group Ltd Finance

MDLN 34,89 -1.67 -4.57% Medline Inc - Ordinary Shares - Class A

TS 62,38 +1.45 +2.38% Tenaris S.A. - ADR NonEnergyMinerals

TCOM 47,97 +0.54 +1.14% Trip.com Group Ltd - ADR ConsumerServices

EXR 141,85 -2.46 -1.7% Extra Space Storage Inc. Finance

IQV 185,00 +2.79 +1.53% IQVIA Holdings Inc CommercialServices

VICI 27,98 -0.24 -0.85% VICI Properties Inc Finance

FISV 57,31 +0.75 +1.33% Fiserv, Inc.

AMRZ 53,14 -1.25 -2.3% Amrize Ltd. - Registered Shares

EC 15,93 +1.32 +9.04% Ecopetrol SA - ADR EnergyMinerals

VG 12,97 +0.93 +7.72% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MTZ 365,81 -12.56 -3.32% Mastec Inc. IndustrialServices

AEE 106,33 -1.64 -1.52% Ameren Corp. Utilities

SHG 61,79 -1.3 -2.06% Shinhan Financial Group Co. Ltd. - ADR Finance

CPNG 16,50 -0.1 -0.63% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZM 105,99 +4.4 +4.33% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DTE 141,95 -0.92 -0.64% DTE Energy Co. Utilities

ONC 281,37 -6.55 -2.28% BeOne Medicines Ltd - ADR HealthTechnology

CNC 61,48 +1.88 +3.15% Centene Corp. HealthServices

TPR 139,88 -5.58 -3.84% Tapestry Inc RetailTrade

FICO 1.292,49 +41.9 +3.35% Fair Isaac Corp. TechnologyServices

ARES 128,19 -0.31 -0.24% Ares Management Corp - Ordinary Shares - Class A Finance

BIIB 194,29 -1.71 -0.87% Biogen Inc HealthTechnology

TWLO 208,98 +18.34 +9.62% Twilio Inc - Ordinary Shares Class A TechnologyServices

TDY 606,89 -12.94 -2.09% Teledyne Technologies Inc ElectronicTechnology

CQP 61,33 +2.26 +3.83% Cheniere Energy Partners LP - Unit

TSEM 249,15 -6.08 -2.38% Tower Semiconductor Ltd. ElectronicTechnology

KHC 23,76 -0.26 -1.06% Kraft Heinz Co ConsumerNonDurables

DOV 205,91 -5.45 -2.58% Dover Corp. ProducerManufacturing

DXCM 73,75 +0.01 +0.01% Dexcom Inc HealthTechnology

VEEV 184,94 +10.6 +6.08% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

GEHC 61,16 -1.18 -1.89% GE HealthCare Technologies Inc HealthTechnology

CASY 746,13 -21.01 -2.74% Casey`s General Stores, Inc. RetailTrade

NRG 129,20 -4.88 -3.64% NRG Energy Inc. Utilities

ATO 168,03 -1.1 -0.65% Atmos Energy Corp. Utilities

CRCL 105,40 -7.6 -6.73% Circle Internet Group Inc. - Ordinary Shares - Class A

FTS 54,86 -0.47 -0.85% Fortis Inc. Utilities

IR 69,97 -1.67 -2.33% Ingersoll Rand Inc. ProducerManufacturing

RJF 144,54 +1.14 +0.79% Raymond James Financial, Inc. Finance

MTSI 354,53 -10.11 -2.77% MACOM Technology Solutions Holdings Inc ElectronicTechnology

SMCI 47,43 +1.34 +2.91% Super Micro Computer Inc ElectronicTechnology

CNP 41,76 -0.5 -1.18% Centerpoint Energy Inc. Utilities

RMD 185,17 -5.4 -2.83% Resmed Inc. HealthTechnology

CW 717,46 -30.15 -4.03% Curtiss-Wright Corp. ElectronicTechnology

TEAM 113,52 +5.91 +5.49% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

FTI 68,96 +0.54 +0.79% TechnipFMC plc IndustrialServices

BAP 339,58 -3.05 -0.89% Credicorp Ltd Finance

OTIS 69,44 -1.4 -1.98% Otis Worldwide Corp ProducerManufacturing

TPL 382,85 -9.55 -2.43% Texas Pacific Land Corporation Miscellaneous

EXPE 221,90 -3.88 -1.72% Expedia Group Inc ConsumerServices

PBA 47,75 +1.2 +2.58% Pembina Pipeline Corporation IndustrialServices

MDB 381,93 +46.38 +13.82% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

NVT 170,68 +3.69 +2.21% nVent Electric plc ElectronicTechnology

EIX 69,71 -0.23 -0.33% Edison International Utilities

IONQ 71,12 -0.95 -1.32% IonQ Inc ElectronicTechnology

FOXA 64,72 +0.8 +1.25% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FE 45,85 -0.54 -1.16% Firstenergy Corp. Utilities

FTAI 245,78 -14.56 -5.59% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

PPL 34,96 -0.43 -1.22% PPL Corp Utilities