Top 500 Stocks by Market Cap

NVDA 190,53 +1.92 +1.02% NVIDIA Corp ElectronicTechnology

AAPL 273,40 -0.41 -0.15% Apple Inc ElectronicTechnology

GOOGL 313,51 -0.58 -0.18% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 487,71 -0.31 -0.06% Microsoft Corporation TechnologyServices

AMZN 232,52 +0.14 +0.06% Amazon.com Inc. RetailTrade

META 663,29 -4.26 -0.64% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 352,13 +1.91 +0.55% Broadcom Inc ElectronicTechnology

TSLA 475,19 -10.21 -2.1% Tesla Inc ConsumerDurables

TSM 302,84 +4.04 +1.35% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.B 498,30 -3.04 -0.61% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 747.000,00 -4245.04 -0.56% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.077,75 +0.77 +0.07% Lilly(Eli) & Co HealthTechnology

JPM 327,91 -1.26 -0.38% JPMorgan Chase & Co. Finance

WMT 111,74 +0.13 +0.12% Walmart Inc RetailTrade

V 355,00 -0.14 -0.04% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 197,99 +0.5 +0.25% Oracle Corp. TechnologyServices

MA 579,60 +0.15 +0.03% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 119,11 -0.11 -0.09% Exxon Mobil Corp. EnergyMinerals

JNJ 207,63 -0.15 -0.07% Johnson & Johnson HealthTechnology

PLTR 188,71 -5.46 -2.81% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.072,75 +7.23 +0.68% ASML Holding NV - New York Shares ElectronicTechnology

BAC 56,17 -0.08 -0.14% Bank Of America Corp. Finance

ABBV 229,98 +0.09 +0.04% Abbvie Inc HealthTechnology

COST 873,35 +1.49 +0.17% Costco Wholesale Corp RetailTrade

AMD 214,99 -0.05 -0.02% Advanced Micro Devices Inc. ElectronicTechnology

HD 349,78 +2.44 +0.7% Home Depot, Inc. RetailTrade

BABA 152,24 +2.18 +1.45% Alibaba Group Holding Ltd - ADR RetailTrade

PG 144,74 +0.25 +0.17% Procter & Gamble Co. ConsumerNonDurables

GE 315,14 -1.61 -0.51% GE Aerospace ElectronicTechnology

MU 284,79 -1.89 -0.66% Micron Technology Inc. ElectronicTechnology

CSCO 78,16 +0.14 +0.18% Cisco Systems, Inc. ElectronicTechnology

CVX 150,02 -0.48 -0.32% Chevron Corp. EnergyMinerals

UNH 331,83 +4.25 +1.3% Unitedhealth Group Inc HealthServices

KO 69,87 -0.24 -0.34% Coca-Cola Co ConsumerNonDurables

WFC 95,26 -0.04 -0.04% Wells Fargo & Co. Finance

MS 181,87 +0.22 +0.12% Morgan Stanley Finance

AZN 92,90 +0.45 +0.49% Astrazeneca plc - ADR HealthTechnology

IBM 305,09 +0.53 +0.17% International Business Machines Corp. TechnologyServices

TM 216,62 -0.11 -0.05% Toyota Motor Corporation - ADR ConsumerDurables

SAP 246,56 +0.96 +0.39% Sap SE - ADR TechnologyServices

HSBC 79,97 +0.39 +0.49% HSBC Holdings plc - ADR Finance

CAT 583,00 -0.76 -0.13% Caterpillar Inc. ProducerManufacturing

GS 907,04 -3.74 -0.41% Goldman Sachs Group, Inc. Finance

MRK 106,78 +0.33 +0.31% Merck & Co Inc HealthTechnology

NVS 139,18 +0.3 +0.22% Novartis AG - ADR HealthTechnology

AXP 381,05 -2.06 -0.54% American Express Co. Finance

PM 161,05 -0.12 -0.07% Philip Morris International Inc ConsumerNonDurables

CRM 266,08 +0.82 +0.31% Salesforce Inc TechnologyServices

RTX 185,17 -1.21 -0.65% RTX Corp ElectronicTechnology

APP 714,23 -13.27 -1.82% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RY 171,51 +0.31 +0.18% Royal Bank Of Canada Finance

TMUS 201,00 +1.98 +1% T-Mobile US Inc Communications

LRCX 178,07 +0.74 +0.42% Lam Research Corp. ProducerManufacturing

SHOP 170,83 +1.38 +0.81% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

MCD 310,68 -2.65 -0.85% McDonald`s Corp ConsumerServices

TMO 580,74 +1.62 +0.28% Thermo Fisher Scientific Inc. HealthTechnology

ABT 124,84 +0.03 +0.02% Abbott Laboratories HealthTechnology

C 120,42 -1.14 -0.94% Citigroup Inc Finance

SHEL 72,81 -0.03 -0.04% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 261,90 +1.12 +0.43% Applied Materials Inc. ProducerManufacturing

ISRG 577,81 +0.66 +0.11% Intuitive Surgical Inc HealthTechnology

DIS 113,56 -0.92 -0.8% Walt Disney Co (The) ConsumerServices

LIN 424,77 -0.13 -0.03% Linde Plc. ProcessIndustries

PEP 143,78 +0.04 +0.03% PepsiCo Inc ConsumerNonDurables

BX 155,41 -0.16 -0.1% Blackstone Inc Finance

INTU 676,55 +1.72 +0.26% Intuit Inc TechnologyServices

QCOM 174,81 +0.04 +0.02% Qualcomm, Inc. ElectronicTechnology

HDB 36,46 +0.06 +0.16% HDFC Bank Ltd. - ADR Finance

SCHW 101,89 +0.04 +0.04% Charles Schwab Corp. Finance

MUFG 15,89 -0.06 -0.38% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 663,46 -3.86 -0.58% GE Vernova Inc. ProducerManufacturing

AMGN 332,93 -1.03 -0.31% AMGEN Inc. HealthTechnology

BLK 1.088,11 -0.85 -0.08% Blackrock Inc. Finance

NVO 52,40 -0.16 -0.3% Novo Nordisk - ADR HealthTechnology

SAN 11,81 -0.07 -0.59% Banco Santander S.A. - ADR Finance

BKNG 5.440,14 -6.37 -0.12% Booking Holdings Inc ConsumerServices

T 24,65 -0.01 -0.04% AT&T, Inc. Communications

TJX 157,11 -0.18 -0.11% TJX Companies, Inc. RetailTrade

INTC 36,20 +0.04 +0.11% Intel Corp. ElectronicTechnology

VZ 40,48 +0.16 +0.4% Verizon Communications Inc Communications

BA 216,44 -1.72 -0.79% Boeing Co. ElectronicTechnology

UBER 81,26 +0.11 +0.14% Uber Technologies Inc Transportation

APH 137,43 -0.51 -0.37% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

KLAC 1.279,60 +2.61 +0.2% KLA Corp. ElectronicTechnology

NEE 80,41 -0.04 -0.05% NextEra Energy Inc Utilities

ACN 271,09 +1.11 +0.41% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 131,84 +1.07 +0.82% Arista Networks Inc ElectronicTechnology

DHR 230,32 -0.83 -0.36% Danaher Corp. HealthTechnology

TXN 176,88 -0.25 -0.14% Texas Instruments Inc. ElectronicTechnology

SPGI 529,45 +3.71 +0.71% S&P Global Inc CommercialServices

PDD 115,01 +1.57 +1.38% PDD Holdings Inc - ADR RetailTrade

TD 94,65 +0.14 +0.15% Toronto Dominion Bank Finance

NOW 153,89 +1.3 +0.85% ServiceNow Inc TechnologyServices

COF 249,32 +1.05 +0.42% Capital One Financial Corp. Finance

BHP 61,89 +1.02 +1.68% BHP Group Limited - ADR NonEnergyMinerals

GILD 124,70 -0.97 -0.77% Gilead Sciences, Inc. HealthTechnology

SONY 25,82 +0.12 +0.47% Sony Group Corporation - ADR ElectronicTechnology

ADBE 353,80 +0.82 +0.23% Adobe Inc TechnologyServices

UBS 47,27 +0.06 +0.13% UBS Group AG - Registered Shares Finance

UL 66,18 +0.19 +0.29% Unilever plc - ADR ConsumerNonDurables

PFE 25,09 +0.06 +0.24% Pfizer Inc. HealthTechnology

BSX 96,06 -0.07 -0.07% Boston Scientific Corp. HealthTechnology

TTE 65,53 -0.01 -0.02% TotalEnergies SE EnergyMinerals

UNP 233,44 -1.61 -0.68% Union Pacific Corp. Transportation

LOW 244,49 +1.49 +0.61% Lowe`s Cos., Inc. RetailTrade

ADI 276,84 -0.72 -0.26% Analog Devices Inc. ElectronicTechnology

SYK 354,22 -0.52 -0.15% Stryker Corp. HealthTechnology

BBVA 23,15 -0.17 -0.73% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PGR 227,13 -0.53 -0.23% Progressive Corp. Finance

PANW 188,45 +1.23 +0.66% Palo Alto Networks Inc TechnologyServices

WELL 187,86 +0.16 +0.08% Welltower Inc. Finance

DE 468,93 +1.49 +0.32% Deere & Co. ProducerManufacturing

HON 197,37 +0.44 +0.22% Honeywell International Inc ElectronicTechnology

ETN 322,17 -1.5 -0.46% Eaton Corporation plc ProducerManufacturing

SMFG 19,50 -0.2 -1.01% Sumitomo Mitsui Financial Group Inc - ADR Finance

BTI 57,27 +0.03 +0.05% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 96,52 -0.04 -0.04% Medtronic Plc HealthTechnology

CB 313,47 +0.15 +0.05% Chubb Limited Finance

SCCO 149,52 +1.39 +0.94% Southern Copper Corporation NonEnergyMinerals

CRWD 481,19 +4.08 +0.86% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SPOT 584,35 -2.22 -0.38% Spotify Technology S.A. TechnologyServices

PLD 128,71 -0.44 -0.34% Prologis Inc Finance

VRTX 462,90 -0.09 -0.02% Vertex Pharmaceuticals, Inc. HealthTechnology

SNY 48,47 +0.11 +0.23% Sanofi - ADR HealthTechnology

ARM 110,27 -1.28 -1.15% Arm Holdings plc. - ADR ElectronicTechnology

KKR 130,41 -0.37 -0.28% KKR & Co. Inc Finance

BN 46,74 +0.13 +0.28% Brookfield Corporation - Ordinary Shares - Class A Finance

NEM 105,78 +1.05 +1% Newmont Corp NonEnergyMinerals

COP 91,54 -0.26 -0.28% Conoco Phillips EnergyMinerals

CEG 360,46 -3.49 -0.96% Constellation Energy Corporation Utilities

PH 888,08 +0.32 +0.04% Parker-Hannifin Corp. ElectronicTechnology

LMT 483,03 -2.72 -0.56% Lockheed Martin Corp. ElectronicTechnology

BMY 54,64 -0.07 -0.13% Bristol-Myers Squibb Co. HealthTechnology

BUD 64,24 +0.41 +0.64% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HCA 477,13 +3.07 +0.65% HCA Healthcare Inc HealthServices

CMCSA 29,66 -0.12 -0.4% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 30,05 +0.02 +0.07% ICICI Bank Ltd. - ADR Finance

HOOD 118,13 -2.31 -1.92% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ADP 258,84 +0.74 +0.29% Automatic Data Processing Inc. TechnologyServices

ENB 47,53 +0.08 +0.17% Enbridge Inc IndustrialServices

RIO 82,24 +1.35 +1.67% Rio Tinto plc - ADR NonEnergyMinerals

VIG 222,50 +0.11 +0.05% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 828,26 +1.83 +0.22% Mckesson Corporation DistributionServices

MELI 2.005,71 +7.5 +0.38% MercadoLibre Inc RetailTrade

CVS 79,61 +0.49 +0.62% CVS Health Corp RetailTrade

DASH 233,95 +1.89 +0.81% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CME 276,73 +0.35 +0.13% CME Group Inc - Ordinary Shares - Class A Finance

GSK 49,08 +0.12 +0.24% GSK Plc - ADR HealthTechnology

SBUX 85,08 +0.51 +0.6% Starbucks Corp. ConsumerServices

MO 57,60 -0.32 -0.55% Altria Group Inc. ConsumerNonDurables

SO 87,17 0 0% Southern Company Utilities

ICE 163,52 +0.89 +0.55% Intercontinental Exchange Inc Finance

BMO 130,94 +0.44 +0.34% Bank of Montreal Finance

MCO 520,04 +2.76 +0.53% Moody`s Corp. CommercialServices

GD 342,20 -3.19 -0.92% General Dynamics Corp. ElectronicTechnology

AEM 183,21 +1.87 +1.03% Agnico Eagle Mines Ltd NonEnergyMinerals

BNS 74,17 +0.09 +0.12% Bank Of Nova Scotia Finance

MMC 187,00 -0.6 -0.32% Marsh & McLennan Cos., Inc. Finance

SNPS 477,14 +1.39 +0.29% Synopsys, Inc. TechnologyServices

DUK 117,18 -0.3 -0.26% Duke Energy Corp. Utilities

MFG 7,32 -0.1 -1.35% Mizuho Financial Group, Inc. - ADR Finance

NKE 60,93 +0.93 +1.55% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BCS 25,74 +0.11 +0.43% Barclays plc - ADR Finance

WM 221,10 -0.26 -0.12% Waste Management, Inc. IndustrialServices

BAM 53,37 -0.11 -0.21% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BP 34,27 -0.04 -0.12% BP plc - ADR EnergyMinerals

TT 392,59 -0.59 -0.15% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 318,89 +1.13 +0.36% Cadence Design Systems, Inc. TechnologyServices

CRH 128,94 +1.4 +1.1% CRH Plc NonEnergyMinerals

NTES 138,07 +0.91 +0.66% NetEase Inc - ADR TechnologyServices

APO 148,52 -0.33 -0.22% Apollo Global Management Inc Finance

CM 92,96 +0.41 +0.44% Canadian Imperial Bank Of Commerce Finance

MMM 162,08 +1.74 +1.08% 3M Co. ProducerManufacturing

DELL 129,24 +0.86 +0.67% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

USB 54,99 +0.05 +0.09% U.S. Bancorp. Finance

UPS 100,54 -0.12 -0.12% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

HWM 211,22 -0.95 -0.45% Howmet Aerospace Inc ElectronicTechnology

MAR 315,58 +0.42 +0.13% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

PNC 213,89 +0.41 +0.19% PNC Financial Services Group Inc Finance

ING 28,31 +0.05 +0.18% ING Groep N.V. - ADR Finance

ABNB 136,82 +0.04 +0.03% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

AMT 176,41 +1.61 +0.92% American Tower Corp. Finance

REGN 784,97 +1.26 +0.16% Regeneron Pharmaceuticals, Inc. HealthTechnology

NOC 577,37 -4.98 -0.86% Northrop Grumman Corp. ElectronicTechnology

BK 117,47 -0.75 -0.63% Bank Of New York Mellon Corp Finance

SHW 325,44 +0.09 +0.03% Sherwin-Williams Co. ProcessIndustries

NU 16,76 +0.02 +0.12% Nu Holdings Ltd - Ordinary Shares Class A Finance

LYG 5,34 +0.01 +0.19% Lloyds Banking Group plc - ADR Finance

B 46,21 +0.76 +1.67% Barrick Mining Corp.

RCL 285,67 -7.45 -2.54% Royal Caribbean Group ConsumerServices

ORLY 92,25 -0.15 -0.16% O`Reilly Automotive, Inc. RetailTrade

ELV 349,88 +6.58 +1.92% Elevance Health Inc HealthServices

GM 83,06 +0.18 +0.22% General Motors Company ConsumerDurables

NGG 77,64 +0.15 +0.19% National Grid Plc - ADR Utilities

CTAS 191,14 -0.04 -0.02% Cintas Corporation ConsumerServices

GLW 89,57 -0.09 -0.1% Corning, Inc. ElectronicTechnology

AON 356,65 0 0% Aon plc. - Ordinary Shares - Class A Finance

SNOW 223,88 +1.95 +0.88% Snowflake Inc TechnologyServices

EMR 135,71 -0.59 -0.43% Emerson Electric Co. ElectronicTechnology

INFY 18,79 +0.12 +0.64% Infosys Ltd - ADR TechnologyServices

FCX 53,04 +1.12 +2.16% Freeport-McMoRan Inc NonEnergyMinerals

MNST 77,31 -0.11 -0.14% Monster Beverage Corp. ConsumerNonDurables

ECL 265,75 +0.17 +0.06% Ecolab, Inc. ProcessIndustries

EQIX 763,30 +4.58 +0.6% Equinix Inc Finance

RELX 41,11 +0.02 +0.05% RELX Plc - ADR CommercialServices

JCI 122,06 +0.67 +0.55% Johnson Controls International plc - Registered Shares ProducerManufacturing

DB 39,66 +0.14 +0.35% Deutsche Bank AG - Registered Shares Finance

CI 276,51 +1.65 +0.6% Cigna Group (The) HealthServices

TDG 1.309,24 -4.33 -0.33% Transdigm Group Incorporated ElectronicTechnology

ITW 252,46 +0.51 +0.2% Illinois Tool Works, Inc. ProducerManufacturing

MRVL 86,34 -0.15 -0.17% Marvell Technology Inc ElectronicTechnology

WMB 59,52 +0.06 +0.1% Williams Cos Inc IndustrialServices

CMI 519,12 +1.52 +0.29% Cummins Inc. ProducerManufacturing

WBD 28,80 -0.43 -1.47% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 290,96 -1.75 -0.6% Norfolk Southern Corp. Transportation

NET 202,39 -0.27 -0.13% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NWG 17,71 +0.05 +0.28% NatWest Group Plc - ADR Finance

MDLZ 54,64 +0.02 +0.04% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SE 127,85 +1.6 +1.27% Sea Ltd - ADR RetailTrade

FDX 296,33 +0.43 +0.14% Fedex Corp Transportation

EPD 31,87 -0.21 -0.66% Enterprise Products Partners L P - Unit

TEL 232,49 +0.59 +0.25% TE Connectivity plc - Registered Shares ElectronicTechnology

CNQ 32,79 -0.18 -0.55% Canadian Natural Resources Ltd. EnergyMinerals

HLT 293,48 +0.18 +0.06% Hilton Worldwide Holdings Inc ConsumerServices

CSX 36,62 -0.16 -0.44% CSX Corp. Transportation

CP 74,73 +0.17 +0.23% Canadian Pacific Kansas City Limited Transportation

RACE 378,13 +1.79 +0.48% Ferrari N.V. ConsumerDurables

AJG 261,48 +0.71 +0.27% Arthur J. Gallagher & Co. Finance

COR 341,05 +1.07 +0.32% Cencora Inc. DistributionServices

RSG 213,37 +0.17 +0.08% Republic Services, Inc. IndustrialServices

TRV 292,12 -1.72 -0.58% Travelers Companies Inc. Finance

TFC 50,61 -0.13 -0.26% Truist Financial Corporation Finance

PWR 432,67 -0.91 -0.21% Quanta Services, Inc. IndustrialServices

CL 79,73 -0.52 -0.65% Colgate-Palmolive Co. ConsumerNonDurables

VRT 167,58 +0.71 +0.42% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

COIN 236,90 -2.83 -1.18% Coinbase Global Inc - Ordinary Shares - Class A Finance

ADSK 300,71 +2.5 +0.84% Autodesk Inc. TechnologyServices

AMX 20,79 -0.06 -0.29% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MSI 377,04 +0.56 +0.15% Motorola Solutions Inc ElectronicTechnology

WDC 181,54 +1.98 +1.1% Western Digital Corp. ElectronicTechnology

CVNA 438,47 -3.1 -0.7% Carvana Co. - Ordinary Shares - Class A RetailTrade

AEP 115,67 +0.36 +0.31% American Electric Power Company Inc. Utilities

MFC 36,58 -0.08 -0.22% Manulife Financial Corp. Finance

SPG 187,71 -0.58 -0.31% Simon Property Group, Inc. Finance

STX 286,22 +0.95 +0.33% Seagate Technology Holdings Plc ElectronicTechnology

CNI 98,69 0 0% Canadian National Railway Co. Transportation

FTNT 81,56 +0.38 +0.47% Fortinet Inc TechnologyServices

KMI 27,19 0 0% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TRI 133,21 +0.21 +0.16% Thomson-Reuters Corp TechnologyServices

PCAR 111,79 +0.28 +0.25% Paccar Inc. ProducerManufacturing

ROST 181,14 -0.54 -0.3% Ross Stores, Inc. RetailTrade

EQNR 23,04 -0.11 -0.48% Equinor ASA - ADR EnergyMinerals

TRP 55,85 +0.05 +0.09% TC Energy Corporation IndustrialServices

WDAY 220,70 +3.85 +1.78% Workday Inc - Ordinary Shares - Class A TechnologyServices

SRE 88,61 -0.23 -0.26% Sempra Utilities

RBLX 82,22 +0.34 +0.42% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AFL 109,90 -0.72 -0.65% Aflac Inc. Finance

AZO 3.448,70 -7.32 -0.21% Autozone Inc. RetailTrade

NDAQ 99,35 +0.71 +0.72% Nasdaq Inc - Ordinary Shares - 144A Finance

VALE 13,23 +0.08 +0.61% Vale S.A. - ADR NonEnergyMinerals

SLB 37,79 -0.18 -0.47% SLB Ltd. IndustrialServices

WPM 124,22 +2.26 +1.85% Wheaton Precious Metals Corp NonEnergyMinerals

EOG 103,50 -0.37 -0.36% EOG Resources, Inc. EnergyMinerals

PYPL 59,97 -0.07 -0.12% PayPal Holdings Inc CommercialServices

NXPI 222,87 -2.39 -1.06% NXP Semiconductors NV ElectronicTechnology

BDX 196,33 +0.21 +0.11% Becton Dickinson & Co. HealthTechnology

ET 16,25 -0.14 -0.85% Energy Transfer LP - Unit

ZTS 126,23 +0.74 +0.59% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

E 37,77 -0.06 -0.16% Eni Spa - ADR EnergyMinerals

LHX 296,77 -1.37 -0.46% L3Harris Technologies Inc ElectronicTechnology

APD 247,42 +1.58 +0.64% Air Products & Chemicals Inc. ProcessIndustries

IDXX 688,48 +0.3 +0.04% Idexx Laboratories, Inc. HealthTechnology

MPLX 53,93 -0.1 -0.18% MPLX LP - Unit

VST 161,67 -0.29 -0.18% Vistra Corp Utilities

RKT 19,41 -0.04 -0.21% Rocket Companies Inc - Ordinary Shares Class A Finance

ALL 207,80 -1.25 -0.6% Allstate Corp (The) Finance

F 13,31 -0.05 -0.37% Ford Motor Co. ConsumerDurables

ALNY 400,59 -0.1 -0.02% Alnylam Pharmaceuticals Inc HealthTechnology

MET 80,30 -0.75 -0.92% Metlife Inc Finance

URI 827,94 +3.17 +0.38% United Rentals, Inc. Finance

O 56,69 +0.02 +0.04% Realty Income Corp. Finance

ARGX 844,92 -5.03 -0.59% Argen X SE - ADR HealthTechnology

SU 43,11 -0.13 -0.3% Suncor Energy, Inc. EnergyMinerals

PSX 127,75 -0.66 -0.51% Phillips 66 EnergyMinerals

EA 204,79 +0.01 +0% Electronic Arts, Inc. TechnologyServices

D 59,20 +0.19 +0.32% Dominion Energy Inc Utilities

EW 86,85 +0.56 +0.65% Edwards Lifesciences Corp HealthTechnology

VLO 164,01 -0.46 -0.28% Valero Energy Corp. EnergyMinerals

CMG 37,81 -0.09 -0.24% Chipotle Mexican Grill ConsumerServices

CAH 208,29 +0.75 +0.36% Cardinal Health, Inc. DistributionServices

TAK 15,65 +0.07 +0.45% Takeda Pharmaceutical Co - ADR HealthTechnology

MPC 163,69 -2.04 -1.23% Marathon Petroleum Corp EnergyMinerals

CBRE 164,71 -0.23 -0.14% CBRE Group Inc - Ordinary Shares - Class A Finance

GWW 1.024,28 -6.45 -0.63% W.W. Grainger Inc. DistributionServices

ROP 450,83 -0.35 -0.08% Roper Technologies Inc TechnologyServices

DDOG 138,32 +0.28 +0.2% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AME 208,45 +0.17 +0.08% Ametek Inc ProducerManufacturing

DEO 86,32 +0.66 +0.77% Diageo plc - ADR ConsumerNonDurables

FAST 41,56 -0.27 -0.64% Fastenal Co. DistributionServices

TCOM 72,50 +0.26 +0.36% Trip.com Group Ltd - ADR ConsumerServices

TTWO 256,09 +4.49 +1.78% Take-Two Interactive Software, Inc. TechnologyServices

FER 65,22 +0.23 +0.35% Ferrovial S.E. IndustrialServices

AIG 86,48 -0.04 -0.05% American International Group Inc Finance

HEI 334,84 -3.23 -0.96% Heico Corp. ElectronicTechnology

AMP 501,83 +0.86 +0.17% Ameriprise Financial Inc Finance

DAL 70,85 -0.11 -0.16% Delta Air Lines, Inc. Transportation

AXON 583,84 -7.31 -1.24% Axon Enterprise Inc ElectronicTechnology

AU 91,25 +1.34 +1.49% AngloGold Ashanti Plc. NonEnergyMinerals

OKE 72,85 -0.39 -0.53% Oneok Inc. IndustrialServices

PSA 260,66 -1.42 -0.54% Public Storage Finance

MSTR 158,81 +0.1 +0.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

WCN 178,14 +0.3 +0.17% Waste Connections Inc Transportation

CTVA 67,44 +0.11 +0.16% Corteva Inc ProcessIndustries

MPWR 946,32 -6.93 -0.73% Monolithic Power System Inc ElectronicTechnology

CARR 53,59 +0.09 +0.17% Carrier Global Corp ProducerManufacturing

HLN 10,13 +0.03 +0.3% Haleon plc - ADR HealthTechnology

TGT 99,55 +3.02 +3.13% Target Corp RetailTrade

ROK 399,79 +1.57 +0.39% Rockwell Automation Inc ProducerManufacturing

LVS 66,20 -0.11 -0.17% Las Vegas Sands Corp ConsumerServices

FERG 228,69 +0.16 +0.07% Ferguson Enterprises Inc. DistributionServices

BKR 45,25 -0.05 -0.11% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CPNG 24,27 +1.47 +6.45% Coupang Inc - Ordinary Shares - Class A RetailTrade

XEL 74,42 +0.33 +0.44% Xcel Energy, Inc. Utilities

EXC 43,56 +0.04 +0.09% Exelon Corp. Utilities

MSCI 584,99 +3.24 +0.56% MSCI Inc TechnologyServices

TEAM 163,15 +2.03 +1.26% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

PBR 11,55 +0.07 +0.65% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RDDT 225,77 -0.08 -0.04% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DHI 146,32 -0.31 -0.21% D.R. Horton Inc. ConsumerDurables

YUM 153,24 -1.08 -0.7% Yum Brands Inc. ConsumerServices

IMO 85,57 -0.28 -0.33% Imperial Oil Ltd. EnergyMinerals

FANG 146,31 -0.6 -0.41% Diamondback Energy Inc EnergyMinerals

FNV 217,41 +1.59 +0.74% Franco-Nevada Corporation NonEnergyMinerals

GFI 46,56 +0.55 +1.2% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FICO 1.753,19 +22.18 +1.28% Fair Isaac Corp. TechnologyServices

ETR 92,85 +0.18 +0.19% Entergy Corp. Utilities

CTSH 85,57 +0.15 +0.18% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CCEP 91,69 +0.16 +0.18% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PAYX 114,19 -0.39 -0.34% Paychex Inc. TechnologyServices

LNG 189,31 -1.02 -0.54% Cheniere Energy Inc. IndustrialServices

CCJ 92,84 -0.5 -0.54% Cameco Corp. NonEnergyMinerals

CCL 30,70 -0.55 -1.76% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

XYZ 66,27 +0.22 +0.33% Block Inc - Ordinary Shares - Class A Finance

PEG 80,39 -0.33 -0.41% Public Service Enterprise Group Inc. Utilities

PUK 31,64 +0.04 +0.13% Prudential plc - ADR Finance

KR 63,25 +0.32 +0.51% Kroger Co. RetailTrade

JD 29,40 +0.23 +0.79% JD.com Inc - ADR RetailTrade

PRU 113,97 -0.58 -0.51% Prudential Financial Inc. Finance

ALC 80,38 +0.21 +0.26% Alcon Inc. - Registered Shares HealthTechnology

GRMN 205,51 +0.51 +0.25% Garmin Ltd ElectronicTechnology

TRGP 182,90 -0.83 -0.45% Targa Resources Corp Utilities

OXY 39,85 -0.15 -0.38% Occidental Petroleum Corp. EnergyMinerals

A 138,39 +0.07 +0.05% Agilent Technologies Inc. HealthTechnology

MLM 645,01 +1.87 +0.29% Martin Marietta Materials, Inc. NonEnergyMinerals

VMC 294,20 +0.56 +0.19% Vulcan Materials Co NonEnergyMinerals

EL 107,65 +0.17 +0.16% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RYAAY 73,72 +0.22 +0.3% Ryanair Holdings Plc - ADR Transportation

FLUT 220,65 +0.93 +0.42% Flutter Entertainment Plc ConsumerServices

HMC 29,80 -0.31 -1.03% Honda Motor - ADR ConsumerDurables

IQV 226,92 +0.9 +0.4% IQVIA Holdings Inc CommercialServices

HIG 138,67 -1.05 -0.75% Hartford Insurance Group Inc.(The) Finance

EBAY 85,21 +0.61 +0.72% EBay Inc. RetailTrade

CCI 88,28 +0.43 +0.49% Crown Castle Inc Finance

KDP 28,10 +0.1 +0.36% Keurig Dr Pepper Inc ConsumerNonDurables

GEHC 83,61 +0.22 +0.26% GE HealthCare Technologies Inc HealthTechnology

CRWV 76,42 -2.45 -3.11% CoreWeave Inc. - Ordinary Shares - Class A

NUE 166,35 +0.86 +0.52% Nucor Corp. NonEnergyMinerals

CPRT 39,30 +0.2 +0.51% Copart, Inc. RetailTrade

ITUB 7,31 +0.03 +0.41% Itau Unibanco Holding S.A. - ADR Finance

INSM 177,88 +0.46 +0.26% Insmed Inc HealthTechnology

ABEV 2,43 +0.06 +2.53% Ambev S.A. - ADR ConsumerNonDurables

RKLB 70,65 -6.53 -8.46% Rocket Lab Corp. ElectronicTechnology

WAB 219,31 -0.45 -0.2% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VTR 79,62 0 0% Ventas Inc Finance

HSY 184,20 -0.6 -0.32% Hershey Company ConsumerNonDurables

ARES 168,73 -0.33 -0.2% Ares Management Corp - Ordinary Shares - Class A Finance

NOK 6,62 +0.03 +0.46% Nokia Corp - ADR ElectronicTechnology

STT 132,28 +0.06 +0.04% State Street Corp. Finance

VEEV 224,65 +1.5 +0.67% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

UAL 114,04 -0.77 -0.67% United Airlines Holdings Inc Transportation

ZS 230,52 +0.92 +0.4% Zscaler Inc TechnologyServices

SNDK 250,05 -0.03 -0.01% Sandisk Corp ElectronicTechnology

TEVA 31,89 +0.15 +0.47% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

FISV 67,50 -0.45 -0.66% Fiserv, Inc.

HEI.A 259,85 -2.35 -0.9% Heico Corp. - Ordinary Shares - Class A

KGC 29,70 +0.43 +1.47% Kinross Gold Corp. NonEnergyMinerals

ED 99,30 -0.23 -0.23% Consolidated Edison, Inc. Utilities

RMD 244,76 +0.32 +0.13% Resmed Inc. HealthTechnology

SYY 74,23 -0.02 -0.03% Sysco Corp. DistributionServices

MDB 435,85 +0.34 +0.08% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KEYS 206,04 +0.71 +0.35% Keysight Technologies Inc ElectronicTechnology

MDLN 44,13 -0.15 -0.34% Medline Inc - Ordinary Shares - Class A

EXPE 287,56 +0.99 +0.34% Expedia Group Inc ConsumerServices

MT 46,25 +1.07 +2.37% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MCHP 64,94 -0.42 -0.64% Microchip Technology, Inc. ElectronicTechnology

CLS 303,56 -5.03 -1.63% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SLF 62,63 +0.16 +0.26% Sun Life Financial, Inc. Finance

FIS 67,19 +0.02 +0.03% Fidelity National Information Services, Inc. TechnologyServices

ACGL 95,87 -0.53 -0.55% Arch Capital Group Ltd Finance

BIDU 124,80 +1.44 +1.17% Baidu Inc - ADR TechnologyServices

PCG 15,77 -0.05 -0.32% PG&E Corp. Utilities

ONC 312,39 +0.66 +0.21% BeOne Medicines Ltd - ADR HealthTechnology

UI 570,72 -0.51 -0.09% Ubiquiti Inc ElectronicTechnology

WEC 105,50 -0.05 -0.05% WEC Energy Group Inc Utilities

ASX 15,72 +0.17 +1.09% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

OTIS 87,62 -0.28 -0.32% Otis Worldwide Corp ProducerManufacturing

SOFI 27,07 -0.41 -1.49% SoFi Technologies Inc Finance

CIEN 241,68 +1.4 +0.58% CIENA Corp. ElectronicTechnology

FIX 963,83 +5.76 +0.6% Comfort Systems USA, Inc. IndustrialServices

LYV 145,81 +0.5 +0.34% Live Nation Entertainment Inc ConsumerServices

XYL 138,80 +0.07 +0.05% Xylem Inc ProducerManufacturing

EQT 53,93 +0.04 +0.07% EQT Corp EnergyMinerals

KMB 101,00 -0.08 -0.08% Kimberly-Clark Corp. ConsumerNonDurables

ODFL 159,49 +0.13 +0.08% Old Dominion Freight Line, Inc. Transportation

FOXA 74,30 +0.39 +0.53% Fox Corporation - Ordinary Shares - Class A ConsumerServices

KVUE 17,19 -0.02 -0.12% Kenvue Inc ConsumerNonDurables

IX 29,35 -0.19 -0.64% Orix Corporation - ADR Finance

HPE 24,49 +0.05 +0.2% Hewlett Packard Enterprise Co ElectronicTechnology

VIK 73,33 +0.51 +0.7% Viking Holdings Ltd. ConsumerServices

RJF 165,30 -0.5 -0.3% Raymond James Financial, Inc. Finance

NTRA 233,74 -1.8 -0.76% Natera Inc HealthTechnology

CHT 41,61 +0.29 +0.7% Chunghwa Telecom - ADR Communications

IR 81,28 -0.29 -0.36% Ingersoll-Rand Inc ProducerManufacturing

WTW 334,60 +0.08 +0.02% Willis Towers Watson Public Limited Co Finance

FITB 48,41 +0.19 +0.39% Fifth Third Bancorp Finance

MTB 207,28 +0.04 +0.02% M & T Bank Corp Finance

STLA 11,05 +0.02 +0.18% Stellantis N.V ConsumerDurables

CVE 16,71 -0.02 -0.12% Cenovus Energy Inc EnergyMinerals

KB 86,98 -0.09 -0.1% KB Financial Group Inc - ADR Finance

TER 198,90 +0.37 +0.19% Teradyne, Inc. ElectronicTechnology

HUM 258,83 +0.46 +0.18% Humana Inc. HealthServices

SYF 86,01 -0.05 -0.06% Synchrony Financial Finance

VOD 13,12 +0.02 +0.15% Vodafone Group plc - ADR Communications

NRG 160,88 +0.32 +0.2% NRG Energy Inc. Utilities

AMRZ 55,75 -0.1 -0.18% Amrize Ltd. - Registered Shares

VRSK 220,34 +1.49 +0.68% Verisk Analytics Inc TechnologyServices

WIT 2,92 +0.01 +0.34% Wipro Ltd. - ADR TechnologyServices

SATS 105,60 -1.35 -1.26% EchoStar Corp - Ordinary Shares - Class A Communications

DG 137,84 +2.39 +1.76% Dollar General Corp. RetailTrade

NTR 62,77 -0.77 -1.21% Nutrien Ltd RetailTrade

COHR 191,72 +0.35 +0.18% Coherent Corp ElectronicTechnology

VICI 28,13 +0.17 +0.61% VICI Properties Inc Finance

PBR.A 10,99 +0.01 +0.13% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

LPLA 372,16 -1.22 -0.33% LPL Financial Holdings Inc Finance

ERIC 9,68 +0.01 +0.1% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

IBKR 66,16 +0.18 +0.27% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ROL 60,60 -0.06 -0.1% Rollins, Inc. CommercialServices

WDS 15,36 -0.06 -0.39% Woodside Energy Group Ltd - ADR EnergyMinerals

FOX 65,42 +0.48 +0.74% Fox Corporation - Ordinary Shares - Class B ConsumerServices

MTD 1.420,10 +2.94 +0.21% Mettler-Toledo International, Inc. HealthTechnology

FSLR 269,69 -2.52 -0.93% First Solar Inc ElectronicTechnology

KHC 24,13 +0.11 +0.46% Kraft Heinz Co ConsumerNonDurables

CSGP 67,01 +0.12 +0.18% Costar Group, Inc. TechnologyServices

ALAB 167,26 -2.71 -1.59% Astera Labs Inc. ElectronicTechnology

EME 627,09 +1.02 +0.16% Emcor Group, Inc. IndustrialServices

HBAN 17,74 0 0% Huntington Bancshares, Inc. Finance

ADM 57,91 +0.13 +0.22% Archer Daniels Midland Co. ProcessIndustries

EXR 130,79 +0.53 +0.41% Extra Space Storage Inc. Finance

LITE 390,77 -5.15 -1.3% Lumentum Holdings Inc ProducerManufacturing

BRO 80,78 -0.04 -0.05% Brown & Brown, Inc. Finance

MKL 2.181,54 -1.39 -0.06% Markel Group Inc Finance

DOV 200,15 +0.59 +0.3% Dover Corp. ProducerManufacturing

ATO 168,13 -0.27 -0.16% Atmos Energy Corp. Utilities

EFX 222,06 +1.5 +0.68% Equifax, Inc. CommercialServices

TSCO 51,39 -0.26 -0.5% Tractor Supply Co. RetailTrade

FCNCA 2.180,48 -2.64 -0.12% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

AEE 99,81 -0.03 -0.03% Ameren Corp. Utilities

ULTA 607,52 -1 -0.16% Ulta Beauty Inc RetailTrade

TPR 131,30 +1.1 +0.84% Tapestry Inc RetailTrade

WRB 70,57 -0.07 -0.1% W.R. Berkley Corp. Finance

CHTR 207,16 -1.3 -0.62% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CBOE 256,15 +0.19 +0.07% Cboe Global Markets Inc. Finance

DTE 129,05 +0.26 +0.2% DTE Energy Co. Utilities

LEN 104,90 -0.19 -0.18% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

BR 228,19 -0.19 -0.08% Broadridge Financial Solutions, Inc. TechnologyServices

ESLT 571,09 -11.07 -1.9% Elbit Systems Ltd. ElectronicTechnology

DXCM 67,57 +0.15 +0.22% Dexcom Inc HealthTechnology

FTS 51,86 +0.11 +0.21% Fortis Inc. Utilities

CRDO 144,83 -5.36 -3.57% Credo Technology Group Holding Ltd TechnologyServices

EXE 109,49 +0.32 +0.29% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

ZM 88,04 +0.25 +0.28% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

SHG 53,96 -0.18 -0.33% Shinhan Financial Group Co. Ltd. - ADR Finance

BIIB 177,08 +0.75 +0.42% Biogen Inc HealthTechnology

PPL 35,08 +0.11 +0.32% PPL Corp Utilities

AVB 183,21 +0.14 +0.08% Avalonbay Communities Inc. Finance

FE 44,85 0 0% Firstenergy Corp. Utilities

CQP 53,45 -0.56 -1.04% Cheniere Energy Partners LP - Unit

PHG 27,11 +0.13 +0.48% Koninklijke Philips N.V. - ADR HealthTechnology

CINF 164,79 -1.08 -0.65% Cincinnati Financial Corp. Finance

CFG 59,83 -0.03 -0.05% Citizens Financial Group Inc Finance

RIVN 20,90 -0.23 -1.09% Rivian Automotive Inc - Ordinary Shares - Class A ConsumerDurables

STLD 175,46 +0.08 +0.05% Steel Dynamics Inc. NonEnergyMinerals

AER 144,78 -0.46 -0.32% Aercap Holdings N.V. Finance

AWK 130,55 -0.73 -0.56% American Water Works Co. Inc. Utilities

OMC 80,03 +0.08 +0.1% Omnicom Group, Inc. CommercialServices

VLTO 101,75 -0.54 -0.53% Veralto Corp ProducerManufacturing

ES 67,24 +0.08 +0.12% Eversource Energy Utilities

JBL 236,11 +1.62 +0.69% Jabil Inc ProducerManufacturing

GIS 47,05 +0.05 +0.11% General Mills, Inc. ConsumerNonDurables

STE 255,42 -0.26 -0.1% Steris Plc HealthTechnology