Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
214,25
+1.65
+0.78% NVIDIA Corp
ElectronicTechnology
|
|
390,13
+1.3
+0.33% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
312,51
+1.66
+0.53% Apple Inc
ElectronicTechnology
|
|
426,99
+14.32
+3.47% Microsoft Corporation
TechnologyServices
|
|
274,00
+2.15
+0.79% Amazon.com Inc.
RetailTrade
|
|
424,86
+2.13
+0.5% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
426,58
+4.72
+1.12% Broadcom Inc
ElectronicTechnology
|
|
442,10
+1.74
+0.4% Tesla Inc
ConsumerDurables
|
|
635,29
+0.04
+0.01% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
923,52
-4.89
-0.53% Micron Technology Inc.
ElectronicTechnology
|
|
477,42
-2.5
-0.52% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
715.660,00
-3340.01
-0.46% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
1.126,80
+43.88
+4.05% Lilly(Eli) & Co
HealthTechnology
|
|
118,90
+0.36
+0.3% Walmart Inc
RetailTrade
|
|
518,09
+22.55
+4.55% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
296,73
-2.55
-0.85% JPMorgan Chase & Co.
Finance
|
|
324,95
-2.66
-0.81% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
1.605,77
+7.9
+0.49% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
146,96
-0.94
-0.64% Exxon Mobil Corp.
EnergyMinerals
|
|
120,89
-0.88
-0.72% Intel Corp.
ElectronicTechnology
|
|
230,80
-0.49
-0.21% Johnson & Johnson
HealthTechnology
|
|
203,70
+12.74
+6.67% Oracle Corp.
TechnologyServices
|
|
118,64
-1.03
-0.86% Cisco Systems, Inc.
ElectronicTechnology
|
|
995,20
-8.49
-0.85% Costco Wholesale Corp
RetailTrade
|
|
493,75
-1.29
-0.26% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
887,67
-22.26
-2.45% Caterpillar Inc.
ProducerManufacturing
|
|
318,00
-0.93
-0.29% Lam Research Corp.
ProducerManufacturing
|
|
218,63
+3.23
+1.5% Abbvie Inc
HealthTechnology
|
|
183,03
+0.63
+0.34% Chevron Corp.
EnergyMinerals
|
|
50,77
-0.33
-0.65% Bank Of America Corp.
Finance
|
|
449,68
+1.43
+0.32% Applied Materials Inc.
ProducerManufacturing
|
|
80,41
-1.21
-1.48% Coca-Cola Co
ConsumerNonDurables
|
|
382,53
-1.48
-0.38% Unitedhealth Group Inc
HealthServices
|
|
145,91
-1.58
-1.07% Procter & Gamble Co.
ConsumerNonDurables
|
|
320,82
+3.61
+1.14% GE Aerospace
ElectronicTechnology
|
|
92,95
-1.73
-1.83% HSBC Holdings plc - ADR
Finance
|
|
335,27
+32.56
+10.76% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
203,79
+2.18
+1.08% Morgan Stanley
Finance
|
|
143,34
+10.83
+8.17% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
321,21
+3.36
+1.06% Home Depot, Inc.
RetailTrade
|
|
126,16
-1.6
-1.25% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
119,89
-0.35
-0.29% Merck & Co Inc
HealthTechnology
|
|
1.008,37
+11.9
+1.19% Goldman Sachs Group, Inc.
Finance
|
|
315,95
-1.5
-0.47% Texas Instruments Inc.
ElectronicTechnology
|
|
185,33
-0.32
-0.17% Astrazeneca plc
HealthTechnology
|
|
178,57
-3.47
-1.91% Philip Morris International Inc
ConsumerNonDurables
|
|
996,00
-35.89
-3.48% GE Vernova Inc.
ProducerManufacturing
|
|
151,40
+0.28
+0.18% Novartis AG - ADR
HealthTechnology
|
|
188,89
-0.24
-0.13% Royal Bank Of Canada
Finance
|
|
1.927,63
-29.56
-1.51% KLA Corp.
ElectronicTechnology
|
|
191,84
+1.73
+0.91% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
243,29
+9.89
+4.24% Qualcomm, Inc.
ElectronicTechnology
|
|
264,22
+9.02
+3.53% International Business Machines Corp.
TechnologyServices
|
|
178,96
+2.37
+1.34% RTX Corp
ElectronicTechnology
|
|
1.641,64
+51.7
+3.25% Sandisk Corp
ElectronicTechnology
|
|
501,98
-5.89
-1.16% Linde Plc.
ProcessIndustries
|
|
83,83
+0.02
+0.02% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
76,65
+0.54
+0.71% Wells Fargo & Co.
Finance
|
|
87,80
-0.03
-0.03% BHP Group Limited - ADR
NonEnergyMinerals
|
|
124,68
-0.71
-0.57% Citigroup Inc
Finance
|
|
18,82
-0.16
-0.84% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
315,12
+2.58
+0.82% American Express Co.
Finance
|
|
189,01
-1.8
-0.94% T-Mobile US Inc
Communications
|
|
175,46
+1.32
+0.76% Sap SE - ADR
TechnologyServices
|
|
419,01
+2.13
+0.51% Analog Devices Inc.
ElectronicTechnology
|
|
257,77
+9.3
+3.74% Palo Alto Networks Inc
TechnologyServices
|
|
146,29
-1.45
-0.98% PepsiCo Inc
ConsumerNonDurables
|
|
48,01
-0.23
-0.48% Verizon Communications Inc
Communications
|
|
277,97
-2.95
-1.05% McDonald`s Corp
ConsumerServices
|
|
317,05
+11.73
+3.84% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
880,72
+10.06
+1.16% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
155,27
+0.96
+0.62% Arista Networks Inc
ElectronicTechnology
|
|
87,17
+0.51
+0.59% TotalEnergies SE
EnergyMinerals
|
|
599,89
+32.06
+5.65% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
113,34
+1.14
+1.02% Toronto Dominion Bank
Finance
|
|
12,41
-0.18
-1.43% Banco Santander S.A. - ADR
Finance
|
|
531,18
+0.58
+0.11% Western Digital Corp.
ElectronicTechnology
|
|
87,25
-0.4
-0.46% NextEra Energy Inc
Utilities
|
|
336,48
+0.42
+0.12% AMGEN Inc.
HealthTechnology
|
|
103,73
-0.45
-0.43% Walt Disney Co (The)
ConsumerServices
|
|
228,78
+4.48
+2% Boeing Co.
ElectronicTechnology
|
|
1.046,49
-23.85
-2.23% Blackrock Inc.
Finance
|
|
204,83
+6.13
+3.08% Marvell Technology Inc
ElectronicTechnology
|
|
154,89
-2.12
-1.35% TJX Companies, Inc.
RetailTrade
|
|
24,88
-0.01
-0.04% AT&T, Inc.
Communications
|
|
147,68
+7.44
+5.3% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
487,22
+31.01
+6.8% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
136,22
+2.53
+1.89% Gilead Sciences, Inc.
HealthTechnology
|
|
267,00
-12.39
-4.43% Union Pacific Corp.
Transportation
|
|
182,97
-7.92
-4.15% Corning, Inc.
ElectronicTechnology
|
|
671,00
+25.64
+3.97% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
401,94
-4.43
-1.09% Eaton Corporation plc
ProducerManufacturing
|
|
194,88
+7.13
+3.8% Southern Copper Corporation
NonEnergyMinerals
|
|
210,29
-3.89
-1.82% Welltower Inc.
Finance
|
|
45,51
+0.96
+2.15% Novo Nordisk - ADR
HealthTechnology
|
|
26,14
-0.07
-0.27% Pfizer Inc.
HealthTechnology
|
|
86,30
+0.62
+0.72% Abbott Laboratories
HealthTechnology
|
|
85,35
-0.26
-0.3% Charles Schwab Corp.
Finance
|
|
423,63
+5.08
+1.21% Intuitive Surgical Inc
HealthTechnology
|
|
233,00
+1.45
+0.63% Honeywell International Inc
ElectronicTechnology
|
|
176,17
-1.34
-0.76% Salesforce Inc
TechnologyServices
|
|
81,98
-1.98
-2.36% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
116,14
-1.86
-1.58% Blackstone Inc
Finance
|
|
70,92
+0.19
+0.27% Uber Technologies Inc
Transportation
|
|
46,84
-0.32
-0.68% UBS Group AG - Registered Shares
Finance
|
|
539,00
+9.61
+1.82% Deere & Co.
ProducerManufacturing
|
|
22,29
-0.11
-0.49% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
114,99
-0.14
-0.12% Conoco Phillips
EnergyMinerals
|
|
62,92
-1.12
-1.75% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
115,03
+8.43
+7.91% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
145,64
-0.88
-0.6% Prologis Inc
Finance
|
|
106,47
-0.14
-0.13% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
169,82
+1.45
+0.86% Booking Holdings Inc
ConsumerServices
|
|
23,13
-0.14
-0.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
21,72
-0.14
-0.64% Sony Group Corporation - ADR
ElectronicTechnology
|
|
57,03
-0.97
-1.67% Unilever plc - ADR
ConsumerNonDurables
|
|
316,22
-4.41
-1.38% Chubb Limited
Finance
|
|
83,03
-3.58
-4.13% PDD Holdings Inc - ADR
RetailTrade
|
|
417,68
+1.88
+0.45% S&P Global Inc
CommercialServices
|
|
314,18
-5.6
-1.75% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
55,56
-0.59
-1.05% Enbridge Inc
IndustrialServices
|
|
180,63
+7.5
+4.33% Danaher Corp.
HealthTechnology
|
|
537,21
+6.07
+1.14% Lockheed Martin Corp.
ElectronicTechnology
|
|
23,66
-0.12
-0.5% HDFC Bank Ltd. - ADR
Finance
|
|
217,92
+1.08
+0.5% Lowe`s Cos., Inc.
RetailTrade
|
|
71,97
-0.14
-0.19% Altria Group Inc.
ConsumerNonDurables
|
|
187,02
-1.78
-0.94% Capital One Financial Corp.
Finance
|
|
92,97
+0.9
+0.98% CVS Health Corp
RetailTrade
|
|
56,91
-0.61
-1.06% Bristol-Myers Squibb Co.
HealthTechnology
|
|
307,63
+1.69
+0.55% Stryker Corp.
HealthTechnology
|
|
100,75
-1.35
-1.32% Starbucks Corp.
ConsumerServices
|
|
161,84
-1.29
-0.79% Bank of Montreal
Finance
|
|
194,51
-2.4
-1.22% Progressive Corp.
Finance
|
|
108,23
+1
+0.93% Newmont Corp
NonEnergyMinerals
|
|
447,97
+10.75
+2.46% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
730,10
-3.52
-0.48% Quanta Services, Inc.
IndustrialServices
|
|
8,95
-0.11
-1.21% Mizuho Financial Group, Inc. - ADR
Finance
|
|
178,40
+2.04
+1.16% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
852,81
-3.87
-0.45% Parker-Hannifin Corp.
ElectronicTechnology
|
|
233,88
+0.83
+0.36% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
41,59
-0.06
-0.14% BP plc - ADR
EnergyMinerals
|
|
109,50
-5.93
-5.14% Canadian Imperial Bank Of Commerce
Finance
|
|
44,29
-0.14
-0.32% Sanofi - ADR
HealthTechnology
|
|
92,52
-1.22
-1.3% Southern Company
Utilities
|
|
516,71
+3.88
+0.76% Spotify Technology S.A.
TechnologyServices
|
|
1.069,44
-0.78
-0.07% Equinix Inc
Finance
|
|
108,73
+6.61
+6.47% ServiceNow Inc
TechnologyServices
|
|
286,31
-2.37
-0.82% Constellation Energy Corporation
Utilities
|
|
259,89
+1.87
+0.72% Howmet Aerospace Inc
ElectronicTechnology
|
|
373,85
-0.2
-0.05% Cadence Design Systems, Inc.
TechnologyServices
|
|
46,08
+0.07
+0.15% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
51,24
-0.34
-0.66% GSK Plc - ADR
HealthTechnology
|
|
385,76
-0.1
-0.03% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
452,26
-5.42
-1.18% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
277,42
-1.68
-0.6% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
480,64
-45.28
-8.61% Synopsys, Inc.
TechnologyServices
|
|
79,79
-0.89
-1.1% Bank Of Nova Scotia
Finance
|
|
5,58
-0.08
-1.41% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
411,40
-0.38
-0.09% Fedex Corp
Transportation
|
|
123,76
-1.59
-1.27% Duke Energy Corp.
Utilities
|
|
75,57
-0.41
-0.54% Medtronic Plc
HealthTechnology
|
|
241,44
+3.2
+1.34% Adobe Inc
TechnologyServices
|
|
140,56
+0.82
+0.59% Bank Of New York Mellon Corp
Miscellaneous
|
|
45,81
+0.06
+0.13% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
26,17
+0.02
+0.08% ICICI Bank Ltd. - ADR
Finance
|
|
129,70
+1.77
+1.38% Fortinet Inc
TechnologyServices
|
|
348,96
+6.27
+1.83% General Dynamics Corp.
ElectronicTechnology
|
|
36,55
+0.05
+0.14% Equinor ASA - ADR
EnergyMinerals
|
|
668,68
+0.83
+0.12% Cummins Inc.
ProducerManufacturing
|
|
65,87
+2.24
+3.52% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
73,13
-1.24
-1.67% Williams Cos Inc
IndustrialServices
|
|
756,98
+0.51
+0.07% Mckesson Corporation
DistributionServices
|
|
25,16
-0.06
-0.24% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
30,84
-0.25
-0.8% ING Groep N.V. - ADR
Finance
|
|
106,67
+2.2
+2.11% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
219,78
-1.02
-0.46% PNC Financial Services Group Inc
Finance
|
|
15,28
-0.4
-2.55% Nokia Corp - ADR
ElectronicTechnology
|
|
177,97
+3.06
+1.75% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
45,81
-1.33
-2.82% CSX Corp.
Transportation
|
|
87,99
-1.25
-1.4% Monster Beverage Corp.
ConsumerNonDurables
|
|
219,86
+2.21
+1.01% Automatic Data Processing Inc.
TechnologyServices
|
|
384,39
-7.76
-1.98% HCA Healthcare Inc
HealthServices
|
|
148,03
-2.2
-1.46% Rocket Lab Corp.
ElectronicTechnology
|
|
214,40
-1.19
-0.55% Waste Management, Inc.
IndustrialServices
|
|
186,68
+1.7
+0.92% American Tower Corp.
Finance
|
|
1.695,53
-0.64
-0.04% MercadoLibre Inc
RetailTrade
|
|
40,60
+1.53
+3.92% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
84,86
-0.93
-1.08% National Grid Plc - ADR
Utilities
|
|
94,03
-1
-1.05% KKR & Co. Inc
Finance
|
|
392,75
+1.28
+0.33% Elevance Health Inc
HealthServices
|
|
54,45
-0.24
-0.44% U.S. Bancorp.
Finance
|
|
148,30
-1.41
-0.94% Intercontinental Exchange Inc
Finance
|
|
55,12
-1.38
-2.44% SLB Ltd.
IndustrialServices
|
|
136,15
-2.05
-1.48% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
313,00
+5.27
+1.71% Intuit Inc
TechnologyServices
|
|
290,01
-3.79
-1.29% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
24,34
-0.22
-0.9% Barclays plc - ADR
Finance
|
|
330,28
+1.04
+0.32% NXP Semiconductors NV
ElectronicTechnology
|
|
570,18
-11.9
-2.04% CIENA Corp.
ElectronicTechnology
|
|
37,50
-0.49
-1.29% Enterprise Products Partners L P - Unit
|
|
90,60
-0.66
-0.72% Canadian Pacific Kansas City Limited
Transportation
|
|
152,85
-2.32
-1.5% 3M Co.
ProducerManufacturing
|
|
62,39
+0.14
+0.22% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
5,44
-0.05
-0.91% Lloyds Banking Group plc - ADR
Finance
|
|
1.633,17
+13
+0.8% Monolithic Power System Inc
ElectronicTechnology
|
|
25,79
-0.18
-0.69% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
124,02
+0.1
+0.08% NetEase Inc - ADR
TechnologyServices
|
|
225,24
+3.43
+1.55% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
450,45
-1.11
-0.25% Moody`s Corp.
CommercialServices
|
|
134,50
+2.4
+1.82% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
559,29
+7.95
+1.44% Northrop Grumman Corp.
ElectronicTechnology
|
|
141,79
+2.07
+1.48% Emerson Electric Co.
ElectronicTechnology
|
|
49,01
+0.02
+0.04% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
159,53
-1.06
-0.66% Marsh
|
|
337,55
+0.83
+0.25% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
305,14
-4.83
-1.56% Sherwin-Williams Co.
ProcessIndustries
|
|
63,31
-0.66
-1.03% Suncor Energy, Inc.
EnergyMinerals
|
|
84,35
+0.23
+0.27% General Motors Company
ConsumerDurables
|
|
284,33
-1.42
-0.5% Cigna Group (The)
HealthServices
|
|
227,20
-6.27
-2.69% Ross Stores, Inc.
RetailTrade
|
|
127,51
-2.76
-2.12% Apollo Global Management Inc
Finance
|
|
49,11
-1.35
-2.68% Boston Scientific Corp.
HealthTechnology
|
|
52,31
-0.15
-0.29% Eni Spa - ADR
EnergyMinerals
|
|
376,95
-3.23
-0.85% Coherent Corp
ElectronicTechnology
|
|
228,11
+18.89
+9.03% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
260,25
-2.33
-0.89% Ecolab, Inc.
ProcessIndustries
|
|
281,29
+6.12
+2.22% Royal Caribbean Group
ConsumerServices
|
|
89,23
+0.21
+0.24% O`Reilly Automotive, Inc.
RetailTrade
|
|
307,88
-17.8
-5.46% Norfolk Southern Corp.
Transportation
|
|
91,66
+0.37
+0.4% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
118,80
+0.19
+0.16% Canadian National Railway Co.
Transportation
|
|
251,33
+4.28
+1.73% Marathon Petroleum Corp
EnergyMinerals
|
|
249,64
-0.65
-0.26% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
31,91
-0.31
-0.96% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
134,58
+0.28
+0.21% EOG Resources, Inc.
EnergyMinerals
|
|
244,85
+4.51
+1.88% Valero Energy Corp.
EnergyMinerals
|
|
67,63
-0.57
-0.84% TC Energy Corporation
IndustrialServices
|
|
106,76
+0.51
+0.48% CRH Plc
NonEnergyMinerals
|
|
18,83
-0.13
-0.69% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
127,76
-1.81
-1.4% American Electric Power Company Inc.
Utilities
|
|
16,55
+0.04
+0.24% Vale S.A. - ADR
NonEnergyMinerals
|
|
860,62
-41.69
-4.62% Lumentum Holdings Inc
ProducerManufacturing
|
|
176,71
+2.08
+1.19% Phillips 66
EnergyMinerals
|
|
1.265,06
+24.15
+1.95% Transdigm Group Incorporated
ElectronicTechnology
|
|
41,69
+0.44
+1.07% Barrick Mining Corp.
|
|
84,84
+8.61
+11.3% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
156,70
-0.88
-0.56% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
47,37
+1.39
+3.02% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
27,04
-0.1
-0.37% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
318,30
-0.24
-0.08% Aon plc. - Ordinary Shares - Class A
Finance
|
|
173,06
+3.2
+1.88% Cintas Corporation
ConsumerServices
|
|
411,54
+2.83
+0.69% Motorola Solutions Inc
ElectronicTechnology
|
|
206,77
0
0% Simon Property Group, Inc.
Finance
|
|
19,42
+0.09
+0.47% Energy Transfer LP - Unit
|
|
621,52
-6.22
-0.99% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
1.855,15
-11.94
-0.64% Comfort Systems USA, Inc.
IndustrialServices
|
|
38,29
-0.42
-1.08% Manulife Financial Corp.
Finance
|
|
15,83
-0.28
-1.74% NatWest Group Plc - ADR
Finance
|
|
294,31
-5.63
-1.88% Travelers Companies Inc.
Finance
|
|
283,65
-2.08
-0.73% Air Products & Chemicals Inc.
ProcessIndustries
|
|
13,05
+0.02
+0.15% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
16,65
+0.77
+4.85% Ford Motor Co.
ConsumerDurables
|
|
203,69
-1.91
-0.93% Republic Services, Inc.
IndustrialServices
|
|
33,11
-0.25
-0.75% Deutsche Bank AG - Registered Shares
Finance
|
|
64,71
+1.51
+2.39% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
988,42
+0.18
+0.02% United Rentals, Inc.
Finance
|
|
210,33
+1.58
+0.76% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
239,20
+63.94
+36.48% Snowflake Inc
TechnologyServices
|
|
47,80
-0.66
-1.36% Truist Financial Corporation
Finance
|
|
122,69
-1.9
-1.52% Imperial Oil Ltd.
EnergyMinerals
|
|
69,45
+1.7
+2.51% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
90,03
-1.23
-1.35% Sempra
Utilities
|
|
339,13
-8.52
-2.45% Keysight Technologies Inc
ElectronicTechnology
|
|
67,38
+0.18
+0.27% Dominion Energy Inc
Utilities
|
|
112,22
-0.04
-0.04% Paccar Inc.
ProducerManufacturing
|
|
382,65
+6.82
+1.82% Teradyne, Inc.
ElectronicTechnology
|
|
1.247,41
+1.38
+0.11% W.W. Grainger Inc.
DistributionServices
|
|
346,35
+13.13
+3.94% Ferrari N.V.
ConsumerDurables
|
|
242,59
-24.31
-9.11% Cerebras Systems Inc - Ordinary Shares - Class A
|
|
112,63
-2.22
-1.93% Aflac Inc.
Finance
|
|
128,65
+0.32
+0.25% Target Corp
RetailTrade
|
|
33,10
+0.25
+0.76% RELX Plc - ADR
CommercialServices
|
|
61,69
-0.5
-0.8% Realty Income Corp.
Finance
|
|
130,07
+2.97
+2.34% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
314,78
+5.73
+1.85% L3Harris Technologies Inc
ElectronicTechnology
|
|
106,86
+2.59
+2.48% CoreWeave Inc. - Ordinary Shares - Class A
|
|
262,13
-1.52
-0.58% Targa Resources Corp
Utilities
|
|
57,32
+0.43
+0.76% Occidental Petroleum Corp.
EnergyMinerals
|
|
55,49
-0.22
-0.4% MPLX LP - Unit
|
|
249,30
+2.83
+1.15% Nucor Corp.
NonEnergyMinerals
|
|
22,68
+0.46
+2.07% United Micro Electronics - ADR
ElectronicTechnology
|
|
349,17
+23.84
+7.33% Astera Labs Inc.
ElectronicTechnology
|
|
87,02
-1.19
-1.35% Oneok Inc.
IndustrialServices
|
|
194,14
+1.3
+0.67% Diamondback Energy Inc
EnergyMinerals
|
|
151,64
-2.56
-1.66% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
160,28
+0.13
+0.08% Vistra Corp
Utilities
|
|
309,25
+2.46
+0.8% Public Storage
Finance
|
|
207,28
-1.57
-0.75% Allstate Corp (The)
Finance
|
|
82,49
+0.69
+0.84% Delta Air Lines, Inc.
Transportation
|
|
63,81
-0.7
-1.08% Carrier Global Corp
ProducerManufacturing
|
|
81,96
-1.24
-1.49% Metlife Inc
Finance
|
|
80,60
+0.71
+0.89% Corteva Inc
ProcessIndustries
|
|
144,85
-0.94
-0.64% Flex Ltd
ElectronicTechnology
|
|
28,04
-0.15
-0.53% Cenovus Energy Inc
EnergyMinerals
|
|
91,94
-1.52
-1.63% Sea Ltd - ADR
RetailTrade
|
|
96,04
-0.81
-0.84% Microchip Technology, Inc.
ElectronicTechnology
|
|
226,34
+17.97
+8.62% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
73,49
+0.49
+0.67% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
69,52
+0.92
+1.34% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
202,65
-0.2
-0.1% Arthur J. Gallagher & Co.
Finance
|
|
267,71
+0.7
+0.26% Cencora Inc.
DistributionServices
|
|
225,45
-0.93
-0.41% Ametek Inc
ProducerManufacturing
|
|
44,76
-0.06
-0.13% Fastenal Co.
DistributionServices
|
|
91,00
+0.47
+0.52% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
109,62
-1.89
-1.7% Entergy Corp.
Utilities
|
|
44,11
-0.16
-0.36% Devon Energy Corp.
EnergyMinerals
|
|
16,15
0
0% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
3,20
-0.07
-2.14% Ambev S.A. - ADR
ConsumerNonDurables
|
|
838,49
+17.86
+2.18% Argen X SE - ADR
HealthTechnology
|
|
454,80
-1.28
-0.28% Rockwell Automation Inc
ProducerManufacturing
|
|
79,26
-1.74
-2.15% Xcel Energy, Inc.
Utilities
|
|
201,15
+0.47
+0.23% Electronic Arts, Inc.
TechnologyServices
|
|
12,70
+0.31
+2.5% Infosys Ltd - ADR
TechnologyServices
|
|
68,30
-1.22
-1.76% Ferrovial N. V.
IndustrialServices
|
|
240,95
+3.95
+1.67% Autodesk Inc.
TechnologyServices
|
|
3.007,08
-20.4
-0.67% Autozone Inc.
RetailTrade
|
|
85,96
-0.55
-0.64% Edwards Lifesciences Corp
HealthTechnology
|
|
38,21
+1.01
+2.72% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
112,13
+1.77
+1.6% EBay Inc.
RetailTrade
|
|
123,77
-1.12
-0.9% ON Semiconductor Corp.
ElectronicTechnology
|
|
229,57
-1.4
-0.61% Cheniere Energy Inc.
IndustrialServices
|
|
84,59
-1.97
-2.28% Diageo plc - ADR
ConsumerNonDurables
|
|
96,31
+1.79
+1.89% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
45,58
-0.61
-1.32% Exelon Corp.
Utilities
|
|
199,85
+0.01
+0% Cardinal Health, Inc.
DistributionServices
|
|
110,63
+3.19
+2.97% Cameco Corp.
NonEnergyMinerals
|
|
16,84
-0.04
-0.24% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
236,35
-1.62
-0.68% Garmin Ltd
ElectronicTechnology
|
|
182,25
+8.47
+4.87% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
220,86
+1.41
+0.64% Old Dominion Freight Line, Inc.
Transportation
|
|
49,88
-0.01
-0.02% Fifth Third Bancorp
Finance
|
|
80,63
-0.48
-0.59% GlobalFoundries Inc
ElectronicTechnology
|
|
226,49
-3.31
-1.44% Ferguson Enterprises Inc.
DistributionServices
|
|
261,20
+0.39
+0.15% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
626,52
+23.05
+3.82% MSCI Inc
TechnologyServices
|
|
157,61
-0.31
-0.2% State Street Corp.
Finance
|
|
568,03
+17.04
+3.09% Idexx Laboratories, Inc.
HealthTechnology
|
|
345,07
+35.67
+11.53% Heico Corp.
ElectronicTechnology
|
|
225,56
+2.34
+1.05% Franco-Nevada Corporation
NonEnergyMinerals
|
|
7,88
-0.08
-1% Itau Unibanco Holding S.A. - ADR
Finance
|
|
85,79
-2.26
-2.57% Ventas Inc
Finance
|
|
38,70
+0.09
+0.23% Orix Corporation - ADR
Finance
|
|
74,35
+2.93
+4.1% Block Inc - Ordinary Shares - Class A
Finance
|
|
92,29
-2.41
-2.54% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
32,42
-0.27
-0.83% Chipotle Mexican Grill
ConsumerServices
|
|
146,92
-0.89
-0.6% D.R. Horton Inc.
ConsumerDurables
|
|
150,03
-1.99
-1.31% Yum Brands Inc.
ConsumerServices
|
|
9,21
-0.11
-1.18% Haleon plc - ADR
HealthTechnology
|
|
92,34
-0.21
-0.23% Viking Holdings Ltd.
ConsumerServices
|
|
21,78
+0.08
+0.37% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
351,02
-6.68
-1.87% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
30,04
-0.06
-0.2% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
222,35
+1.12
+0.51% Credo Technology Group Holding Ltd
TechnologyServices
|
|
148,41
+1.17
+0.8% Becton Dickinson & Co.
HealthTechnology
|
|
217,87
-0.59
-0.27% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
14,40
+0.13
+0.91% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
34,52
-0.04
-0.12% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
71,89
-0.7
-0.96% Sun Life Financial, Inc.
Finance
|
|
197,04
-0.78
-0.39% Hershey Company
ConsumerNonDurables
|
|
12,74
-0.3
-2.3% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
74,40
-0.87
-1.16% American International Group Inc
Finance
|
|
63,66
-1.03
-1.59% Kroger Co.
RetailTrade
|
|
439,85
-3.32
-0.75% Ameriprise Financial Inc
Finance
|
|
106,30
-1.71
-1.58% Consolidated Edison, Inc.
Utilities
|
|
79,15
-0.67
-0.84% Public Service Enterprise Group Inc.
Utilities
|
|
91,09
+0.22
+0.24% Crown Castle Inc
Finance
|
|
305,06
+9.43
+3.19% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
363,65
-7.73
-2.08% Jabil Inc
ProducerManufacturing
|
|
892,63
+63.82
+7.7% Elbit Systems Ltd.
ElectronicTechnology
|
|
167,03
+0.47
+0.28% Live Nation Entertainment Inc
ConsumerServices
|
|
133,09
+3.49
+2.69% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
44,46
+0.7
+1.6% PayPal Holdings Inc
CommercialServices
|
|
151,05
-0.49
-0.32% Waste Connections Inc
Transportation
|
|
80,04
+0.49
+0.62% Archer Daniels Midland Co.
ProcessIndustries
|
|
126,42
-3.73
-2.87% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
848,45
-6.81
-0.8% Emcor Group, Inc.
IndustrialServices
|
|
126,83
-0.18
-0.14% Iron Mountain Inc.
Finance
|
|
29,25
-0.9
-2.98% Prudential plc - ADR
Finance
|
|
260,75
+2.53
+0.98% Steel Dynamics Inc.
NonEnergyMinerals
|
|
595,01
-14.89
-2.44% Ubiquiti Inc
ElectronicTechnology
|
|
111,67
-1.47
-1.3% WEC Energy Group Inc
Utilities
|
|
308,70
+2.43
+0.79% Humana Inc.
HealthServices
|
|
115,06
+2.44
+2.17% United Airlines Holdings Inc
Transportation
|
|
101,05
-1.52
-1.48% KB Financial Group Inc - ADR
Finance
|
|
16,29
-0.24
-1.45% PG&E Corp.
Utilities
|
|
84,49
+2.32
+2.82% Thomson-Reuters Corp
TechnologyServices
|
|
344,24
-3.45
-0.99% Cboe Global Markets Inc.
Finance
|
|
29,14
-0.7
-2.35% JD.com Inc - ADR
RetailTrade
|
|
132,05
+2.14
+1.65% Baidu Inc - ADR
TechnologyServices
|
|
128,97
-2.72
-2.06% Hartford Insurance Group Inc.(The)
Finance
|
|
83,11
+2.16
+2.67% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
75,92
+0.7
+0.93% Sysco Corp.
DistributionServices
|
|
276,75
+1.1
+0.4% Vulcan Materials Co
NonEnergyMinerals
|
|
131,07
+8.61
+7.03% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
40,23
+0.71
+1.8% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
100,61
-0.88
-0.87% Prudential Financial Inc.
Finance
|
|
27,29
+0.41
+1.52% Honda Motor - ADR
ConsumerDurables
|
|
27,94
-0.04
-0.14% Carnival Corporation Ltd.
ConsumerServices
|
|
55,35
+0.18
+0.33% EQT Corp
EnergyMinerals
|
|
575,14
+0.75
+0.13% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
14,93
+0.07
+0.47% Vodafone Group plc - ADR
Communications
|
|
29,29
+0.78
+2.74% Kinross Gold Corp.
NonEnergyMinerals
|
|
17,64
-0.05
-0.28% Kenvue Inc
ConsumerNonDurables
|
|
43,51
-0.23
-0.53% Chunghwa Telecom - ADR
Communications
|
|
51,11
+0.05
+0.1% Las Vegas Sands Corp
ConsumerServices
|
|
95,51
+1.08
+1.15% Paychex Inc.
TechnologyServices
|
|
366,67
+24.49
+7.16% Waters Corp.
HealthTechnology
|
|
78,27
-1.21
-1.52% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
158,96
-0.15
-0.09% Qnity Electronics Inc
|
|
100,14
-0.04
-0.04% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
39,33
-0.27
-0.68% Halliburton Co.
IndustrialServices
|
|
69,65
+0.92
+1.34% Nutrien Ltd
RetailTrade
|
|
90,87
-0.33
-0.36% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
135,38
+19.54
+16.87% Agilent Technologies Inc.
HealthTechnology
|
|
46,83
+1.2
+2.63% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
77,84
-1.2
-1.52% Sunbelt Rentals Holdings Inc.
|
|
154,63
+1.63
+1.06% Revolution Medicines Inc
HealthTechnology
|
|
16,12
+0.09
+0.56% Huntington Bancshares, Inc.
Finance
|
|
65,66
-0.69
-1.04% Alcon Inc. - Registered Shares
HealthTechnology
|
|
257,36
+27.57
+12% Heico Corp. - Ordinary Shares - Class A
|
|
319,75
+3.13
+0.99% Roper Technologies Inc
TechnologyServices
|
|
66,09
+0.85
+1.3% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
90,67
-0.73
-0.8% Arch Capital Group Ltd
Finance
|
|
61,24
+0.14
+0.23% Ryanair Holdings Plc - ADR
Transportation
|
|
33,28
+0.43
+1.31% Copart, Inc.
RetailTrade
|
|
439,32
+48
+12.27% Axon Enterprise Inc
ElectronicTechnology
|
|
214,31
-0.79
-0.37% M & T Bank Corp
Finance
|
|
275,50
-2.29
-0.82% Tower Semiconductor Ltd.
ElectronicTechnology
|
|
47,08
-0.73
-1.53% Trip.com Group Ltd - ADR
ConsumerServices
|
|
108,93
-2.19
-1.97% Ameren Corp.
Utilities
|
|
130,01
+5.51
+4.43% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
12,54
+0.17
+1.37% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
290,58
-9.43
-3.14% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
14,77
-0.15
-1% Ecopetrol SA - ADR
EnergyMinerals
|
|
59,99
-0.69
-1.14% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
383,33
-4.19
-1.08% Mastec Inc.
IndustrialServices
|
|
28,33
-0.3
-1.05% VICI Properties Inc
Finance
|
|
391,09
-9.57
-2.39% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
145,81
+1.38
+0.96% Extra Space Storage Inc.
Finance
|
|
36,80
+0.96
+2.68% Medline Inc - Ordinary Shares - Class A
|
|
143,38
-1.89
-1.3% DTE Energy Co.
Utilities
|
|
63,01
-0.79
-1.24% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
203,42
-2.68
-1.3% Resmed Inc.
HealthTechnology
|
|
167,69
+13.5
+8.76% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
55,83
+0.21
+0.38% Fiserv, Inc.
|
|
1.296,36
+17.89
+1.4% Fair Isaac Corp.
TechnologyServices
|
|
16,20
-0.26
-1.58% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
100,46
+0.5
+0.5% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
173,03
-3.21
-1.82% Atmos Energy Corp.
Utilities
|
|
303,38
+29.71
+10.86% First Solar Inc
ElectronicTechnology
|
|
52,87
-0.23
-0.43% Amrize Ltd. - Registered Shares
|
|
60,87
+0.25
+0.41% Cheniere Energy Partners LP - Unit
|
|
137,50
-0.5
-0.36% NRG Energy Inc.
Utilities
|
|
213,94
+10.83
+5.33% Natera Inc
HealthTechnology
|
|
196,39
-0.58
-0.29% Biogen Inc
HealthTechnology
|
|
62,86
-1.02
-1.6% GE HealthCare Technologies Inc
HealthTechnology
|
|
58,91
+0.09
+0.15% Centene Corp.
HealthServices
|
|
780,97
-3.41
-0.44% Casey`s General Stores, Inc.
RetailTrade
|
|
24,47
+0.09
+0.37% Kraft Heinz Co
ConsumerNonDurables
|
|
56,11
-0.71
-1.25% Fortis Inc.
Utilities
|
|
212,51
-0.86
-0.4% Dover Corp.
ProducerManufacturing
|
|
126,00
-0.58
-0.46% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
73,04
-12.7
-14.81% Everpure Inc. - Ordinary Shares - Class A
|
|
634,06
+21.54
+3.52% Teledyne Technologies Inc
ElectronicTechnology
|
|
142,00
-3.4
-2.34% Raymond James Financial, Inc.
Finance
|
|
42,22
-0.85
-1.97% Centerpoint Energy Inc.
Utilities
|
|
142,40
-0.34
-0.24% Netapp Inc
ElectronicTechnology
|
|
145,39
+6.56
+4.72% Tapestry Inc
RetailTrade
|
|
401,32
-4.77
-1.18% Texas Pacific Land Corporation
Miscellaneous
|
|
65,83
+0.35
+0.54% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
70,99
+0.03
+0.04% Ingersoll Rand Inc.
ProducerManufacturing
|
|
341,50
-6.74
-1.94% Credicorp Ltd
Finance
|
|
47,22
-0.35
-0.74% Pembina Pipeline Corporation
IndustrialServices
|
|
181,09
+15.47
+9.34% IQVIA Holdings Inc
CommercialServices
|
|
70,28
-1.38
-1.93% Edison International
Utilities
|
|
184,60
+3.03
+1.67% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
71,21
-0.58
-0.81% Otis Worldwide Corp
ProducerManufacturing
|
|
747,73
+5.14
+0.69% Curtiss-Wright Corp.
ElectronicTechnology
|
|
227,55
+1.47
+0.65% Expedia Group Inc
ConsumerServices
|
|
164,87
-2.93
-1.75% nVent Electric plc
ElectronicTechnology
|
|
72,34
+2.08
+2.96% Dexcom Inc
HealthTechnology
|
|
46,19
-0.59
-1.26% Firstenergy Corp.
Utilities
|
|
35,33
-0.51
-1.42% PPL Corp
Utilities
|
|
296,14
+0.49
+0.17% Verisign Inc.
TechnologyServices
|
|
67,70
+0.29
+0.43% TechnipFMC plc
IndustrialServices
|
|
62,41
-0.67
-1.06% Citizens Financial Group Inc
Finance
|
|
69,09
-0.53
-0.76% Eversource Energy
Utilities
|
|
109,25
-0.42
-0.38% Xylem Inc
ProducerManufacturing
|
|
74,31
-0.41
-0.55% Restaurant Brands International Inc
ConsumerServices
|
|
184,83
-1.4
-0.75% Avalonbay Communities Inc.
Finance
|


