Top 500 Stocks by Market Cap

NVDA 217,61 -1.83 -0.83% NVIDIA Corp ElectronicTechnology

GOOGL 385,98 -2.66 -0.68% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 293,92 +1.24 +0.42% Apple Inc ElectronicTechnology

MSFT 409,63 -3.03 -0.73% Microsoft Corporation TechnologyServices

AMZN 263,51 -5.48 -2.04% Amazon.com Inc. RetailTrade

TSM 388,66 -15.88 -3.92% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 411,43 -17 -3.97% Broadcom Inc ElectronicTechnology

TSLA 426,15 -18.85 -4.24% Tesla Inc ConsumerDurables

META 599,99 +1.13 +0.19% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.A 728.466,22 +7466.23 +1.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 487,08 +7.53 +1.57% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 130,46 +2.87 +2.25% Walmart Inc RetailTrade

LLY 994,78 +27.79 +2.87% Lilly(Eli) & Co HealthTechnology

MU 717,92 -77.41 -9.73% Micron Technology Inc. ElectronicTechnology

JPM 302,38 +2.38 +0.79% JPMorgan Chase & Co. Finance

AMD 433,14 -25.65 -5.59% Advanced Micro Devices Inc. ElectronicTechnology

INTC 117,11 -12.33 -9.53% Intel Corp. ElectronicTechnology

XOM 151,45 +1.77 +1.18% Exxon Mobil Corp. EnergyMinerals

V 327,81 +4.62 +1.43% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.483,53 -82.28 -5.26% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 183,05 -10.79 -5.57% Oracle Corp. TechnologyServices

JNJ 226,41 +4.98 +2.25% Johnson & Johnson HealthTechnology

COST 1.019,50 +20.03 +2% Costco Wholesale Corp RetailTrade

MA 505,60 +7.79 +1.56% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 896,56 -30.23 -3.26% Caterpillar Inc. ProducerManufacturing

CSCO 98,30 -0.42 -0.43% Cisco Systems, Inc. ElectronicTechnology

LRCX 279,60 -16.45 -5.56% Lam Research Corp. ProducerManufacturing

CVX 186,38 +1.64 +0.89% Chevron Corp. EnergyMinerals

BAC 50,56 0 0.01% Bank Of America Corp. Finance

ABBV 209,37 +6.59 +3.25% Abbvie Inc HealthTechnology

AMAT 419,33 -24.29 -5.48% Applied Materials Inc. ProducerManufacturing

UNH 389,48 +5.04 +1.31% Unitedhealth Group Inc HealthServices

KO 79,88 +1.22 +1.55% Coca-Cola Co ConsumerNonDurables

PG 145,38 +2.02 +1.41% Procter & Gamble Co. ConsumerNonDurables

BABA 134,71 -2.59 -1.89% Alibaba Group Holding Ltd - ADR RetailTrade

PLTR 134,71 -2.18 -1.59% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GE 294,91 -5.86 -1.95% GE Aerospace ElectronicTechnology

HSBC 89,37 -1.18 -1.3% HSBC Holdings plc - ADR Finance

HD 311,06 -0.34 -0.11% Home Depot, Inc. RetailTrade

MS 188,80 -2.3 -1.2% Morgan Stanley Finance

GEV 1.043,20 -29.88 -2.78% GE Vernova Inc. ProducerManufacturing

PM 188,15 +6.04 +3.32% Philip Morris International Inc ConsumerNonDurables

AZN 185,44 +3.58 +1.97% Astrazeneca plc HealthTechnology

GS 929,76 -15.1 -1.6% Goldman Sachs Group, Inc. Finance

MRK 113,12 +1.84 +1.65% Merck & Co Inc HealthTechnology

TXN 288,23 -9.53 -3.2% Texas Instruments Inc. ElectronicTechnology

NVS 148,26 +3.03 +2.09% Novartis AG - ADR HealthTechnology

RY 181,00 +0.15 +0.08% Royal Bank Of Canada Finance

QCOM 204,74 -32.79 -13.8% Qualcomm, Inc. ElectronicTechnology

KLAC 1.749,14 -96.05 -5.2% KLA Corp. ElectronicTechnology

RTX 178,14 -0.47 -0.26% RTX Corp ElectronicTechnology

TM 180,79 -3.01 -1.64% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 85,24 -0.12 -0.15% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 502,55 -1.85 -0.37% Linde Plc. ProcessIndustries

SNDK 1.396,40 -151.16 -9.77% Sandisk Corp ElectronicTechnology

ARM 203,86 -8.79 -4.13% Arm Holdings plc. - ADR ElectronicTechnology

WFC 74,08 +0.5 +0.68% Wells Fargo & Co. Finance

BHP 86,73 -0.92 -1.05% BHP Group Limited - ADR NonEnergyMinerals

C 125,01 -0.84 -0.67% Citigroup Inc Finance

AXP 313,72 +1.4 +0.45% American Express Co. Finance

IBM 220,41 -3.14 -1.4% International Business Machines Corp. TechnologyServices

TMUS 195,42 +4.57 +2.4% T-Mobile US Inc Communications

ADI 409,80 -12.92 -3.06% Analog Devices Inc. ElectronicTechnology

MUFG 18,38 +0.19 +1.04% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PEP 152,03 +2.62 +1.75% PepsiCo Inc ConsumerNonDurables

TTE 91,67 +0.98 +1.08% TotalEnergies SE EnergyMinerals

SAP 166,83 -3.27 -1.92% Sap SE - ADR TechnologyServices

NEE 94,31 -0.53 -0.56% NextEra Energy Inc Utilities

VZ 47,92 +0.69 +1.46% Verizon Communications Inc Communications

MCD 277,28 +2.68 +0.98% McDonald`s Corp ConsumerServices

BA 233,61 -4.6 -1.93% Boeing Co. ElectronicTechnology

STX 774,67 -59.34 -7.12% Seagate Technology Holdings Plc ElectronicTechnology

DIS 105,57 +0.85 +0.81% Walt Disney Co (The) ConsumerServices

TD 106,92 -0.17 -0.16% Toronto Dominion Bank Finance

GLW 191,13 -16.26 -7.84% Corning, Inc. ElectronicTechnology

SAN 11,90 -0.24 -1.94% Banco Santander S.A. - ADR Finance

AMGN 337,06 +7.47 +2.27% AMGEN Inc. HealthTechnology

WDC 474,31 -41.52 -8.05% Western Digital Corp. ElectronicTechnology

BLK 1.083,01 +1.69 +0.16% Blackrock Inc. Finance

PANW 214,67 +1.01 +0.47% Palo Alto Networks Inc TechnologyServices

T 25,34 +0.47 +1.89% AT&T, Inc. Communications

ANET 138,38 +1.95 +1.43% Arista Networks Inc ElectronicTechnology

TMO 461,68 +9.08 +2.01% Thermo Fisher Scientific Inc. HealthTechnology

GILD 136,70 +3.18 +2.38% Gilead Sciences, Inc. HealthTechnology

TJX 150,20 +1.29 +0.87% TJX Companies, Inc. RetailTrade

ETN 397,88 -21.12 -5.04% Eaton Corporation plc ProducerManufacturing

DELL 230,05 -16.99 -6.88% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

APP 485,94 +7.52 +1.57% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DE 583,35 -5.39 -0.92% Deere & Co. ProducerManufacturing

UNP 264,85 +1.5 +0.57% Union Pacific Corp. Transportation

NVO 46,60 +0.2 +0.43% Novo Nordisk - ADR HealthTechnology

UBER 76,06 -0.09 -0.12% Uber Technologies Inc Transportation

SCCO 181,48 -3.75 -2.02% Southern Copper Corporation NonEnergyMinerals

SCHW 89,49 +1.66 +1.89% Charles Schwab Corp. Finance

WELL 216,72 +1.88 +0.88% Welltower Inc. Finance

APH 125,51 +3.04 +2.48% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MRVL 159,74 -11.1 -6.5% Marvell Technology Inc ElectronicTechnology

ISRG 434,76 +14.7 +3.5% Intuitive Surgical Inc HealthTechnology

BX 121,85 +0.45 +0.37% Blackstone Inc Finance

PFE 25,98 +0.17 +0.66% Pfizer Inc. HealthTechnology

CRM 173,61 -3.88 -2.19% Salesforce Inc TechnologyServices

ABT 84,29 +1.73 +2.1% Abbott Laboratories HealthTechnology

VRT 355,36 -12.56 -3.41% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

COP 116,88 +1.33 +1.15% Conoco Phillips EnergyMinerals

PDD 95,87 -2.93 -2.97% PDD Holdings Inc - ADR RetailTrade

HON 217,91 -1.2 -0.55% Honeywell International Inc ElectronicTechnology

BUD 80,02 +0.16 +0.2% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 22,04 +0.26 +1.19% Sumitomo Mitsui Financial Group Inc - ADR Finance

CRWD 544,23 +1.97 +0.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

UBS 44,64 -0.2 -0.45% UBS Group AG - Registered Shares Finance

RIO 107,12 -0.78 -0.72% Rio Tinto plc - ADR NonEnergyMinerals

PLD 142,89 -1.18 -0.82% Prologis Inc Finance

SHOP 100,80 -1.74 -1.7% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BTI 63,08 +2.64 +4.37% British American Tobacco Plc - ADR ConsumerNonDurables

NEM 117,52 -3.15 -2.61% Newmont Corp NonEnergyMinerals

LOW 225,84 -0.22 -0.1% Lowe`s Cos., Inc. RetailTrade

SONY 22,09 +0.8 +3.76% Sony Group Corporation - ADR ElectronicTechnology

UL 58,22 +0.98 +1.71% Unilever plc - ADR ConsumerNonDurables

SPGI 427,67 +6.67 +1.58% S&P Global Inc CommercialServices

CB 323,43 +3.17 +0.99% Chubb Limited Finance

HDB 24,10 -0.1 -0.41% HDFC Bank Ltd. - ADR Finance

BKNG 160,46 +2.66 +1.69% Booking Holdings Inc ConsumerServices

BBVA 21,78 -0.16 -0.73% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 106,34 +0.6 +0.57% Starbucks Corp. ConsumerServices

ENB 54,68 +0.22 +0.4% Enbridge Inc IndustrialServices

LMT 517,64 +5.39 +1.05% Lockheed Martin Corp. ElectronicTechnology

DHR 166,89 +0.37 +0.22% Danaher Corp. HealthTechnology

CVS 94,00 +1.78 +1.93% CVS Health Corp RetailTrade

PWR 748,15 -33.23 -4.25% Quanta Services, Inc. IndustrialServices

PGR 199,45 +2.54 +1.29% Progressive Corp. Finance

MO 70,25 +1.64 +2.39% Altria Group Inc. ConsumerNonDurables

COF 183,41 -0.52 -0.28% Capital One Financial Corp. Finance

BP 44,32 +0.1 +0.22% BP plc - ADR EnergyMinerals

BMY 56,84 +1.17 +2.1% Bristol-Myers Squibb Co. HealthTechnology

VRTX 452,03 +16.86 +3.87% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 871,63 -2.73 -0.31% Parker-Hannifin Corp. ElectronicTechnology

SBS 6,05 -0.21 -3.36% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

HWM 269,70 -3.88 -1.42% Howmet Aerospace Inc ElectronicTechnology

INTU 390,64 -2.65 -0.67% Intuit Inc TechnologyServices

CEG 289,56 -10.13 -3.38% Constellation Energy Corporation Utilities

SYK 292,06 +9.48 +3.36% Stryker Corp. HealthTechnology

BMO 151,40 -1.68 -1.1% Bank of Montreal Finance

EQIX 1.073,59 -12.63 -1.16% Equinix Inc Finance

MFG 8,79 -0.02 -0.23% Mizuho Financial Group, Inc. - ADR Finance

ACN 172,82 +0.47 +0.27% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 227,90 -0.37 -0.16% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

TT 464,83 -11.67 -2.45% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SO 93,28 +0.18 +0.19% Southern Company Utilities

BN 45,72 -0.62 -1.34% Brookfield Corporation - Ordinary Shares - Class A Finance

CM 110,97 +0.04 +0.04% Canadian Imperial Bank Of Commerce Finance

CME 286,07 +3.49 +1.24% CME Group Inc - Ordinary Shares - Class A Finance

SNY 42,96 +0.46 +1.08% Sanofi - ADR HealthTechnology

CDNS 357,70 -6.5 -1.78% Cadence Design Systems, Inc. TechnologyServices

ADBE 242,86 -3.29 -1.34% Adobe Inc TechnologyServices

GSK 50,97 +1.16 +2.33% GSK Plc - ADR HealthTechnology

SNPS 510,43 -5.76 -1.12% Synopsys, Inc. TechnologyServices

AEM 192,93 -3.91 -1.99% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 125,40 +0.5 +0.4% Duke Energy Corp. Utilities

CMI 692,15 -10.51 -1.5% Cummins Inc. ProducerManufacturing

EQNR 38,33 +0.11 +0.29% Equinor ASA - ADR EnergyMinerals

MDT 76,63 +2.09 +2.8% Medtronic Plc HealthTechnology

BNS 76,73 -0.31 -0.4% Bank Of Nova Scotia Finance

HCA 431,17 +4.8 +1.13% HCA Healthcare Inc HealthServices

NOW 89,75 -1.74 -1.9% ServiceNow Inc TechnologyServices

CNQ 46,10 +0.92 +2.02% Canadian Natural Resources Ltd. EnergyMinerals

IBN 25,74 -0.36 -1.4% ICICI Bank Ltd. - ADR Finance

MAR 349,84 -3.48 -0.98% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GD 345,22 +1.19 +0.35% General Dynamics Corp. ElectronicTechnology

FCX 63,58 -0.79 -1.23% Freeport-McMoRan Inc NonEnergyMinerals

BK 132,59 +0.1 +0.08% Bank Of New York Mellon Corp Finance

WMB 74,43 +0.25 +0.34% Williams Cos Inc IndustrialServices

FDX 374,22 -4.68 -1.23% Fedex Corp Transportation

CMCSA 24,97 -0.06 -0.24% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ICE 156,72 -1.1 -0.7% Intercontinental Exchange Inc Finance

MCK 734,08 +8.91 +1.23% Mckesson Corporation DistributionServices

KKR 98,73 -0.73 -0.73% KKR & Co. Inc Finance

NGG 86,83 -0.33 -0.38% National Grid Plc - ADR Utilities

ING 29,54 -0.56 -1.86% ING Groep N.V. - ADR Finance

JCI 139,89 -1.89 -1.33% Johnson Controls International plc - Registered Shares ProducerManufacturing

SPOT 434,56 +15.06 +3.59% Spotify Technology S.A. TechnologyServices

PNC 214,40 -0.19 -0.09% PNC Financial Services Group Inc Finance

WM 218,97 +4.86 +2.27% Waste Management, Inc. IndustrialServices

FTNT 114,37 -1.07 -0.93% Fortinet Inc TechnologyServices

UPS 98,18 -1.82 -1.82% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ADP 214,87 +3.2 +1.51% Automatic Data Processing Inc. TechnologyServices

USB 54,28 -0.21 -0.38% U.S. Bancorp. Finance

MNST 86,05 -0.36 -0.42% Monster Beverage Corp. ConsumerNonDurables

AMX 27,13 -0.29 -1.06% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CSX 44,36 -0.38 -0.85% CSX Corp. Transportation

ELV 389,37 +7.62 +2% Elevance Health Inc HealthServices

AMT 177,87 +0.4 +0.22% American Tower Corp. Finance

CIEN 553,31 -28.16 -4.84% CIENA Corp. ElectronicTechnology

SLB 55,36 +0.44 +0.79% SLB Ltd. IndustrialServices

EPD 38,24 +0.34 +0.9% Enterprise Products Partners L P - Unit

LITE 955,15 -97.94 -9.3% Lumentum Holdings Inc ProducerManufacturing

MPWR 1.546,72 -114.38 -6.89% Monolithic Power System Inc ElectronicTechnology

ABNB 134,91 -2.14 -1.56% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BE 272,16 -11.76 -4.14% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BAM 48,34 -0.6 -1.22% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BSX 54,14 +0.77 +1.44% Boston Scientific Corp. HealthTechnology

MELI 1.561,50 +4.2 +0.27% MercadoLibre Inc RetailTrade

BCS 22,50 -0.66 -2.87% Barclays plc - ADR Finance

MDLZ 61,94 +0.53 +0.86% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

B 45,08 -1.92 -4.08% Barrick Mining Corp.

E 55,52 +0.06 +0.11% Eni Spa - ADR EnergyMinerals

MCO 456,79 +8.4 +1.87% Moody`s Corp. CommercialServices

LYG 5,18 -0.18 -3.45% Lloyds Banking Group plc - ADR Finance

EMR 135,24 -4.18 -3% Emerson Electric Co. ElectronicTechnology

NOC 553,94 +5.73 +1.04% Northrop Grumman Corp. ElectronicTechnology

NOK 12,94 -0.98 -7.08% Nokia Corp - ADR ElectronicTechnology

MRSH 164,38 +2.8 +1.73% Marsh

ASX 33,13 -2.17 -6.15% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SU 66,30 +1.18 +1.81% Suncor Energy, Inc. EnergyMinerals

NXPI 292,20 -13.79 -4.51% NXP Semiconductors NV ElectronicTechnology

PBR 20,53 -0.22 -1.06% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 311,52 -1.18 -0.38% Sherwin-Williams Co. ProcessIndustries

CI 292,55 +3.48 +1.2% Cigna Group (The) HealthServices

ORLY 92,30 +0.95 +1.04% O`Reilly Automotive, Inc. RetailTrade

CP 85,38 +0.61 +0.72% Canadian Pacific Kansas City Limited Transportation

CRH 110,30 -2.27 -2.02% CRH Plc NonEnergyMinerals

APO 130,60 +0.14 +0.11% Apollo Global Management Inc Finance

MMM 142,52 -0.82 -0.57% 3M Co. ProducerManufacturing

REGN 719,01 +6.24 +0.88% Regeneron Pharmaceuticals, Inc. HealthTechnology

VALE 16,70 -0.37 -2.17% Vale S.A. - ADR NonEnergyMinerals

COHR 355,30 -24.39 -6.42% Coherent Corp ElectronicTechnology

MPC 256,71 +4.23 +1.68% Marathon Petroleum Corp EnergyMinerals

VLO 249,04 +0.91 +0.37% Valero Energy Corp. EnergyMinerals

NTES 117,34 +1.13 +0.97% NetEase Inc - ADR TechnologyServices

HOOD 77,31 -3.47 -4.3% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ITW 251,08 -1.01 -0.4% Illinois Tool Works, Inc. ProducerManufacturing

HLT 314,56 -0.97 -0.31% Hilton Worldwide Holdings Inc ConsumerServices

KMI 32,52 +0.27 +0.84% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

DDOG 196,75 -5.57 -2.75% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FIX 1.957,79 -75.19 -3.7% Comfort Systems USA, Inc. IndustrialServices

AEP 131,76 +1.06 +0.81% American Electric Power Company Inc. Utilities

EOG 133,73 +0.42 +0.32% EOG Resources, Inc. EnergyMinerals

ECL 250,76 -0.34 -0.14% Ecolab, Inc. ProcessIndustries

RCL 259,02 -4.44 -1.68% Royal Caribbean Group ConsumerServices

PSX 176,85 +1.49 +0.85% Phillips 66 EnergyMinerals

NSC 312,10 +0.99 +0.32% Norfolk Southern Corp. Transportation

CL 88,50 +1.76 +2.03% Colgate-Palmolive Co. ConsumerNonDurables

ROST 215,52 +0.97 +0.45% Ross Stores, Inc. RetailTrade

DASH 157,74 +0.41 +0.26% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 27,17 -0.07 -0.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TRP 65,78 +0.27 +0.41% TC Energy Corporation IndustrialServices

NET 188,55 -4.97 -2.57% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

RKLB 116,93 -0.42 -0.36% Rocket Lab Corp. ElectronicTechnology

GM 75,70 +0.41 +0.55% General Motors Company ConsumerDurables

MSTR 184,07 -11.87 -6.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

APD 301,75 -2.75 -0.9% Air Products & Chemicals Inc. ProcessIndustries

CNI 110,77 +0.17 +0.15% Canadian National Railway Co. Transportation

ET 19,86 +0.24 +1.25% Energy Transfer LP - Unit

TDG 1.187,38 -11.29 -0.94% Transdigm Group Incorporated ElectronicTechnology

MFC 39,95 -0.02 -0.05% Manulife Financial Corp. Finance

AON 316,49 +4.42 +1.42% Aon plc. - Ordinary Shares - Class A Finance

CTAS 167,17 +2.5 +1.52% Cintas Corporation ConsumerServices

NU 13,38 -0.12 -0.93% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 138,76 -5.04 -3.5% Wheaton Precious Metals Corp NonEnergyMinerals

SPG 204,18 +3.18 +1.58% Simon Property Group, Inc. Finance

MSI 397,34 +5.17 +1.32% Motorola Solutions Inc ElectronicTechnology

BKR 64,26 -0.34 -0.53% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 299,78 +2.65 +0.89% Travelers Companies Inc. Finance

IMO 132,57 +2.34 +1.8% Imperial Oil Ltd. EnergyMinerals

KEYS 354,56 -11.8 -3.22% Keysight Technologies Inc ElectronicTechnology

NKE 42,26 -0.12 -0.3% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRWV 102,35 -12.35 -10.77% CoreWeave Inc. - Ordinary Shares - Class A

NWG 15,24 -0.52 -3.3% NatWest Group Plc - ADR Finance

RSG 203,15 +5.42 +2.74% Republic Services, Inc. IndustrialServices

SRE 93,75 +0.92 +0.99% Sempra Utilities

TEL 207,15 +1.03 +0.5% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 31,51 -0.26 -0.82% Deutsche Bank AG - Registered Shares Finance

TFC 47,53 -0.44 -0.92% Truist Financial Corporation Finance

PCAR 111,78 -1.18 -1.04% Paccar Inc. ProducerManufacturing

RELX 33,20 -0.07 -0.21% RELX Plc - ADR CommercialServices

AFL 116,02 +0.54 +0.47% Aflac Inc. Finance

URI 944,70 +6.55 +0.7% United Rentals, Inc. Finance

O 62,48 +0.12 +0.19% Realty Income Corp. Finance

RACE 327,63 -1.63 -0.5% Ferrari N.V. ConsumerDurables

GWW 1.232,22 +6.13 +0.5% W.W. Grainger Inc. DistributionServices

TER 343,65 -22.99 -6.27% Teradyne, Inc. ElectronicTechnology

COIN 205,47 -11.13 -5.14% Coinbase Global Inc - Ordinary Shares - Class A Finance

AZO 3.425,98 -1.82 -0.05% Autozone Inc. RetailTrade

LHX 306,20 +3.85 +1.27% L3Harris Technologies Inc ElectronicTechnology

CTVA 82,37 -0.46 -0.56% Corteva Inc ProcessIndustries

OKE 88,29 +0.5 +0.57% Oneok Inc. IndustrialServices

FANG 197,95 +1.8 +0.92% Diamondback Energy Inc EnergyMinerals

ALL 216,68 +2.88 +1.35% Allstate Corp (The) Finance

D 62,25 -0.31 -0.5% Dominion Energy Inc Utilities

CVE 29,74 +0.61 +2.09% Cenovus Energy Inc EnergyMinerals

OXY 56,14 +1 +1.81% Occidental Petroleum Corp. EnergyMinerals

MPLX 54,01 -0.02 -0.04% MPLX LP - Unit

CARR 65,07 -0.81 -1.23% Carrier Global Corp ProducerManufacturing

AU 101,57 -6.77 -6.25% AngloGold Ashanti Plc. NonEnergyMinerals

PSA 307,39 -4.16 -1.34% Public Storage Finance

CVNA 73,97 -2.26 -2.96% Carvana Co. - Ordinary Shares - Class A RetailTrade

TRGP 255,04 +1.86 +0.74% Targa Resources Corp Utilities

TGT 121,99 +3.55 +3% Target Corp RetailTrade

MCHP 94,76 -4.26 -4.31% Microchip Technology, Inc. ElectronicTechnology

STM 55,80 -4.32 -7.19% ST Microelectronics - New York Shares ElectronicTechnology

FLEX 135,80 -9.27 -6.39% Flex Ltd ElectronicTechnology

AME 229,99 -2.17 -0.94% Ametek Inc ProducerManufacturing

NUE 229,15 -2.85 -1.23% Nucor Corp. NonEnergyMinerals

SNOW 151,44 -0.06 -0.04% Snowflake Inc TechnologyServices

CCJ 113,57 -6.57 -5.47% Cameco Corp. NonEnergyMinerals

ETR 112,84 -0.13 -0.12% Entergy Corp. Utilities

TAK 16,55 +0.18 +1.13% Takeda Pharmaceutical Co - ADR HealthTechnology

PBR.A 18,61 -0.32 -1.69% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VST 147,04 -5.01 -3.3% Vistra Corp Utilities

ABEV 3,28 0 -0.15% Ambev S.A. - ADR ConsumerNonDurables

AJG 201,75 +3.18 +1.6% Arthur J. Gallagher & Co. Finance

ROK 451,23 -5.43 -1.19% Rockwell Automation Inc ProducerManufacturing

COR 262,44 +2.74 +1.06% Cencora Inc. DistributionServices

FER 68,40 -1.65 -2.36% Ferrovial N. V. IndustrialServices

LNG 245,06 +4.36 +1.81% Cheniere Energy Inc. IndustrialServices

ARGX 824,71 +11.43 +1.4% Argen X SE - ADR HealthTechnology

XEL 79,68 -0.92 -1.14% Xcel Energy, Inc. Utilities

MET 78,07 +0.68 +0.88% Metlife Inc Finance

EA 200,48 +0.26 +0.13% Electronic Arts, Inc. TechnologyServices

NDAQ 89,56 +1.08 +1.22% Nasdaq Inc - Ordinary Shares - 144A Finance

INFY 12,05 -0.25 -2.03% Infosys Ltd - ADR TechnologyServices

ADSK 238,13 +2.06 +0.87% Autodesk Inc. TechnologyServices

FAST 43,32 +0.02 +0.06% Fastenal Co. DistributionServices

F 11,92 +0.02 +0.13% Ford Motor Co. ConsumerDurables

EBAY 108,27 +0.14 +0.13% EBay Inc. RetailTrade

SE 94,58 +9.71 +11.44% Sea Ltd - ADR RetailTrade

MT 60,61 -1.73 -2.78% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FERG 237,88 -6.1 -2.5% Ferguson Enterprises Inc. DistributionServices

NBIS 174,88 -11.22 -6.03% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DAL 70,42 -0.78 -1.1% Delta Air Lines, Inc. Transportation

GRMN 236,21 -6.17 -2.55% Garmin Ltd ElectronicTechnology

FNV 231,57 -6.03 -2.54% Franco-Nevada Corporation NonEnergyMinerals

DEO 81,57 -0.44 -0.54% Diageo plc - ADR ConsumerNonDurables

WAB 264,80 -3.33 -1.24% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 44,88 +0.68 +1.55% Exelon Corp. Utilities

UI 696,91 -41.7 -5.65% Ubiquiti Inc ElectronicTechnology

EW 79,56 +2.39 +3.1% Edwards Lifesciences Corp HealthTechnology

ITUB 8,15 -0.03 -0.37% Itau Unibanco Holding S.A. - ADR Finance

FITB 48,31 -0.34 -0.7% Fifth Third Bancorp Finance

CLS 362,67 -18.32 -4.81% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

XYZ 72,08 -1.09 -1.49% Block Inc - Ordinary Shares - Class A Finance

CBRE 143,58 -2.53 -1.73% CBRE Group Inc - Ordinary Shares - Class A Finance

CAH 184,80 +2.3 +1.26% Cardinal Health, Inc. DistributionServices

VTR 88,28 +0.59 +0.67% Ventas Inc Finance

MSCI 583,78 -0.85 -0.14% MSCI Inc TechnologyServices

TRI 87,70 -1.52 -1.7% Thomson-Reuters Corp TechnologyServices

WDS 22,42 +0.15 +0.67% Woodside Energy Group Ltd - ADR EnergyMinerals

ON 98,95 -8.29 -7.73% ON Semiconductor Corp. ElectronicTechnology

IDXX 537,76 +5.76 +1.08% Idexx Laboratories, Inc. HealthTechnology

CCEP 93,62 +0.17 +0.18% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RKT 14,59 -0.24 -1.62% Rocket Companies Inc - Ordinary Shares Class A Finance

TEVA 35,35 -0.48 -1.35% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

GFS 70,77 -4.22 -5.63% GlobalFoundries Inc ElectronicTechnology

AMP 466,91 +3.21 +0.69% Ameriprise Financial Inc Finance

STT 149,49 -0.68 -0.45% State Street Corp. Finance

YUM 153,13 +2.84 +1.89% Yum Brands Inc. ConsumerServices

EME 910,13 -21.37 -2.29% Emcor Group, Inc. IndustrialServices

GFI 44,28 -1.86 -4.03% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

DHI 142,53 -2.43 -1.68% D.R. Horton Inc. ConsumerDurables

TTWO 227,48 +6.01 +2.71% Take-Two Interactive Software, Inc. TechnologyServices

HPE 29,57 -1.3 -4.21% Hewlett Packard Enterprise Co ElectronicTechnology

CMG 32,77 +0.85 +2.66% Chipotle Mexican Grill ConsumerServices

ODFL 188,47 -6.65 -3.41% Old Dominion Freight Line, Inc. Transportation

BIDU 138,04 -7.74 -5.31% Baidu Inc - ADR TechnologyServices

HEI 285,76 -4.01 -1.38% Heico Corp. ElectronicTechnology

AIG 75,73 -0.33 -0.43% American International Group Inc Finance

HLN 9,14 +0.16 +1.84% Haleon plc - ADR HealthTechnology

PYPL 45,37 +0.3 +0.67% PayPal Holdings Inc CommercialServices

KR 64,61 -0.19 -0.29% Kroger Co. RetailTrade

CCI 90,90 +0.23 +0.25% Crown Castle Inc Finance

BDX 146,90 +3.75 +2.62% Becton Dickinson & Co. HealthTechnology

IX 37,34 +0.6 +1.63% Orix Corporation - ADR Finance

UMC 15,64 +0.05 +0.32% United Micro Electronics - ADR ElectronicTechnology

PUK 30,76 -0.56 -1.79% Prudential plc - ADR Finance

ED 107,05 +0.84 +0.79% Consolidated Edison, Inc. Utilities

SLF 70,69 +0.16 +0.23% Sun Life Financial, Inc. Finance

KDP 29,27 +0.56 +1.95% Keurig Dr Pepper Inc ConsumerNonDurables

CRDO 186,66 -23.56 -11.21% Credo Technology Group Holding Ltd TechnologyServices

PEG 78,00 +0.32 +0.41% Public Service Enterprise Group Inc. Utilities

IRM 126,12 -3.84 -2.96% Iron Mountain Inc. Finance

JBL 346,32 -18.92 -5.18% Jabil Inc ProducerManufacturing

ADM 80,37 +0.53 +0.66% Archer Daniels Midland Co. ProcessIndustries

HSY 191,56 +2.33 +1.23% Hershey Company ConsumerNonDurables

ERIC 12,26 -0.22 -1.8% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WCN 152,71 +1.73 +1.15% Waste Connections Inc Transportation

KB 103,23 -5.75 -5.28% KB Financial Group Inc - ADR Finance

KGC 30,88 -0.93 -2.92% Kinross Gold Corp. NonEnergyMinerals

ALNY 294,70 +9.86 +3.46% Alnylam Pharmaceuticals Inc HealthTechnology

LYV 164,72 +1.72 +1.06% Live Nation Entertainment Inc ConsumerServices

IBKR 83,16 -1.75 -2.06% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 15,12 -1.2 -7.35% Vodafone Group plc - ADR Communications

SATS 124,13 -5.01 -3.88% EchoStar Corp - Ordinary Shares - Class A Communications

ESLT 790,92 -4.03 -0.51% Elbit Systems Ltd. ElectronicTechnology

JD 30,92 +0.39 +1.28% JD.com Inc - ADR RetailTrade

WEC 112,52 -0.25 -0.22% WEC Energy Group Inc Utilities

VMC 278,14 -4.56 -1.61% Vulcan Materials Co NonEnergyMinerals

CBOE 353,71 +3.23 +0.92% Cboe Global Markets Inc. Finance

HIG 133,48 +1.37 +1.04% Hartford Insurance Group Inc.(The) Finance

VIK 80,10 -0.81 -1% Viking Holdings Ltd. ConsumerServices

PCG 16,49 +0.28 +1.73% PG&E Corp. Utilities

ALAB 195,64 -11.71 -5.65% Astera Labs Inc. ElectronicTechnology

EQT 55,78 -0.67 -1.19% EQT Corp EnergyMinerals

MLM 578,70 -7.28 -1.24% Martin Marietta Materials, Inc. NonEnergyMinerals

PRU 101,88 +0.76 +0.75% Prudential Financial Inc. Finance

SYY 72,69 +0.12 +0.16% Sysco Corp. DistributionServices

LVS 51,94 -0.12 -0.24% Las Vegas Sands Corp ConsumerServices

NTR 70,99 -0.3 -0.42% Nutrien Ltd RetailTrade

WAT 351,61 +3.54 +1.02% Waters Corp. HealthTechnology

STLD 231,88 -4.09 -1.73% Steel Dynamics Inc. NonEnergyMinerals

PAYX 94,38 +0.5 +0.53% Paychex Inc. TechnologyServices

HAL 40,97 +0.71 +1.76% Halliburton Co. IndustrialServices

TCOM 51,20 -1 -1.92% Trip.com Group Ltd - ADR ConsumerServices

CHT 43,13 +0.03 +0.07% Chunghwa Telecom - ADR Communications

MTZ 408,12 -13.25 -3.14% Mastec Inc. IndustrialServices

ROP 328,46 -0.34 -0.1% Roper Technologies Inc TechnologyServices

KVUE 17,43 +0.26 +1.51% Kenvue Inc ConsumerNonDurables

HUM 284,31 +10.05 +3.66% Humana Inc. HealthServices

ACGL 94,48 +0.65 +0.69% Arch Capital Group Ltd Finance

CRCL 124,28 -7.48 -5.68% Circle Internet Group Inc. - Ordinary Shares - Class A

CASY 865,83 -11.24 -1.28% Casey`s General Stores, Inc. RetailTrade

HBAN 15,74 -0.22 -1.41% Huntington Bancshares, Inc. Finance

ZTS 76,40 -0.27 -0.35% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

Q 157,29 +4.05 +2.64% Qnity Electronics Inc

CPRT 33,48 +0.21 +0.63% Copart, Inc. RetailTrade

TECK 63,78 -1.51 -2.31% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MDLN 39,21 -0.04 -0.1% Medline Inc - Ordinary Shares - Class A

ONC 313,43 +2.68 +0.86% BeOne Medicines Ltd - ADR HealthTechnology

AXON 402,18 +7.82 +1.98% Axon Enterprise Inc ElectronicTechnology

KMB 97,22 +1.47 +1.54% Kimberly-Clark Corp. ConsumerNonDurables

ZM 103,23 -3.89 -3.63% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CCL 24,85 -0.59 -2.32% Carnival Corporation Ltd. ConsumerServices

A 112,69 +1.23 +1.1% Agilent Technologies Inc. HealthTechnology

UAL 95,16 -1.46 -1.51% United Airlines Holdings Inc Transportation

TS 61,84 -0.03 -0.05% Tenaris S.A. - ADR NonEnergyMinerals

WDAY 120,68 -0.74 -0.61% Workday Inc - Ordinary Shares - Class A TechnologyServices

HMC 23,94 -0.04 -0.15% Honda Motor - ADR ConsumerDurables

SHG 64,88 -1.77 -2.66% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 28,85 -0.07 -0.24% VICI Properties Inc Finance

RDDT 154,30 -5.21 -3.27% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RVMD 141,75 -2.4 -1.66% Revolution Medicines Inc HealthTechnology

EXR 143,71 -0.87 -0.6% Extra Space Storage Inc. Finance

MTB 207,24 -0.74 -0.36% M & T Bank Corp Finance

AEE 109,36 -0.63 -0.57% Ameren Corp. Utilities

ATO 182,75 +0.62 +0.34% Atmos Energy Corp. Utilities

HEI.A 216,40 -1.13 -0.52% Heico Corp. - Ordinary Shares - Class A

ALC 63,80 +1.78 +2.87% Alcon Inc. - Registered Shares HealthTechnology

TWLO 193,63 -4.96 -2.5% Twilio Inc - Ordinary Shares Class A TechnologyServices

EL 83,81 +1.06 +1.28% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CQP 62,90 +1.06 +1.71% Cheniere Energy Partners LP - Unit

SUNB 71,06 -0.87 -1.21% Sunbelt Rentals Holdings Inc.

DTE 142,44 +0.01 +0.01% DTE Energy Co. Utilities

DOV 215,36 -4.61 -2.1% Dover Corp. ProducerManufacturing

RBLX 42,26 +0.95 +2.3% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RYAAY 56,02 -0.58 -1.02% Ryanair Holdings Plc - ADR Transportation

RJF 152,71 +1.67 +1.11% Raymond James Financial, Inc. Finance

TDY 626,03 -6.55 -1.03% Teledyne Technologies Inc ElectronicTechnology

IR 72,91 -1.79 -2.4% Ingersoll Rand Inc. ProducerManufacturing

BIIB 199,19 +1.24 +0.63% Biogen Inc HealthTechnology

DVN 46,92 +0.19 +0.41% Devon Energy Corp. EnergyMinerals

FISV 54,63 +0.24 +0.44% Fiserv, Inc.

NRG 135,83 -1.47 -1.07% NRG Energy Inc. Utilities

IQV 175,15 +1.6 +0.92% IQVIA Holdings Inc CommercialServices

CPNG 16,08 -0.06 -0.34% Coupang Inc - Ordinary Shares - Class A RetailTrade

P 80,43 -6.91 -7.91% Everpure Inc. - Ordinary Shares - Class A

VG 13,25 +1.63 +14.03% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 203,67 +4.91 +2.47% Resmed Inc. HealthTechnology

FOXA 66,30 -1.42 -2.1% Fox Corporation - Ordinary Shares - Class A ConsumerServices

AMRZ 51,62 -0.31 -0.6% Amrize Ltd. - Registered Shares

FTAI 262,20 -18.16 -6.48% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FTS 56,39 +0.16 +0.28% Fortis Inc. Utilities

OTIS 73,74 -0.26 -0.35% Otis Worldwide Corp ProducerManufacturing

FTI 72,46 +1.31 +1.84% TechnipFMC plc IndustrialServices

NTRA 201,00 +1.86 +0.93% Natera Inc HealthTechnology

ARES 124,03 -0.58 -0.46% Ares Management Corp - Ordinary Shares - Class A Finance

GEHC 62,23 +0.53 +0.86% GE HealthCare Technologies Inc HealthTechnology

NVT 167,11 -6.28 -3.62% nVent Electric plc ElectronicTechnology

DOW 39,00 +0.24 +0.62% Dow Inc ProcessIndustries

MTSI 343,13 -22.75 -6.22% MACOM Technology Solutions Holdings Inc ElectronicTechnology

CNC 57,45 +1.09 +1.93% Centene Corp. HealthServices

TPL 391,36 -11.27 -2.8% Texas Pacific Land Corporation Miscellaneous

CNP 42,30 +0.03 +0.07% Centerpoint Energy Inc. Utilities

KHC 23,54 +0.28 +1.23% Kraft Heinz Co ConsumerNonDurables

PPL 36,53 +0.29 +0.8% PPL Corp Utilities

EIX 71,40 +0.82 +1.16% Edison International Utilities

EXPE 221,29 -0.17 -0.08% Expedia Group Inc ConsumerServices

QSR 78,26 +0.03 +0.04% Restaurant Brands International Inc ConsumerServices

TPR 129,91 -3.43 -2.57% Tapestry Inc RetailTrade

CW 718,98 -9.6 -1.32% Curtiss-Wright Corp. ElectronicTechnology

PBA 46,59 +0.29 +0.63% Pembina Pipeline Corporation IndustrialServices

STRL 818,86 -49.32 -5.68% Sterling Infrastructure Inc IndustrialServices

XYL 112,12 +0.12 +0.11% Xylem Inc ProducerManufacturing

EC 13,06 +0.26 +2.07% Ecopetrol SA - ADR EnergyMinerals

CFG 61,64 -0.52 -0.84% Citizens Financial Group Inc Finance

PAAS 61,38 -0.91 -1.46% Pan American Silver Corp NonEnergyMinerals

PKX 81,59 -7.02 -7.92% POSCO Holdings Inc - ADR NonEnergyMinerals

VRSN 285,17 -1.3 -0.45% Verisign Inc. TechnologyServices

AVB 186,27 -1 -0.53% Avalonbay Communities Inc. Finance

FOX 59,84 -1.34 -2.19% Fox Corporation - Ordinary Shares - Class B ConsumerServices

VEEV 160,76 +1.43 +0.9% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HUBB 482,50 -7.66 -1.56% Hubbell Inc. ProducerManufacturing

FE 44,81 +0.21 +0.47% Firstenergy Corp. Utilities