Top 500 Stocks by Market Cap

NVDA 200,13 -6.56 -3.17% NVIDIA Corp ElectronicTechnology

AAPL 349,51 +17.61 +5.31% Apple Inc ElectronicTechnology

MSFT 555,80 +34.81 +6.68% Microsoft Corporation TechnologyServices

GOOGL 288,93 +8.9 +3.18% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 266,03 +15.34 +6.12% Amazon.com Inc. RetailTrade

TSM 395,75 -9.05 -2.24% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 135,92 -5.39 -3.81% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 630,00 +8.97 +1.44% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 325,48 -6.65 -2% Broadcom Inc ElectronicTechnology

TSLA 385,19 -13.31 -3.34% Tesla Inc ConsumerDurables

LLY 1.417,99 +8.61 +0.61% Lilly(Eli) & Co HealthTechnology

BRK.A 869.300,76 +32855.63 +3.93% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 579,09 +22.02 +3.95% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 143,07 -7.72 -5.12% SK Hynix Inc - ADR

WMT 129,17 +4.31 +3.45% Walmart Inc RetailTrade

MU 795,23 -59.87 -7% Micron Technology Inc. ElectronicTechnology

JPM 352,11 +14.13 +4.18% JPMorgan Chase & Co. Finance

V 436,57 +16.15 +3.84% Visa Inc - Ordinary Shares - Class A CommercialServices

AMD 488,78 +4.88 +1.01% Advanced Micro Devices Inc. ElectronicTechnology

XOM 169,27 -8.19 -4.62% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 276,32 +10.15 +3.81% Johnson & Johnson HealthTechnology

ASML 1.496,30 -55.84 -3.6% ASML Holding NV - New York Shares ElectronicTechnology

MA 672,68 +25.5 +3.94% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 294,83 +8.83 +3.09% Abbvie Inc HealthTechnology

COST 1.046,47 +27.21 +2.67% Costco Wholesale Corp RetailTrade

CVX 216,96 -8.31 -3.69% Chevron Corp. EnergyMinerals

PLTR 171,70 -3.7 -2.11% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 95,80 +1 +1.06% Coca-Cola Co ConsumerNonDurables

CSCO 103,61 +0.64 +0.62% Cisco Systems, Inc. ElectronicTechnology

ORCL 123,73 -2.46 -1.95% Oracle Corp. TechnologyServices

PG 167,32 +5.26 +3.25% Procter & Gamble Co. ConsumerNonDurables

UNH 409,38 +4.94 +1.22% Unitedhealth Group Inc HealthServices

MRK 150,36 +5.69 +3.93% Merck & Co Inc HealthTechnology

BAC 51,63 +1.97 +3.97% Bank Of America Corp. Finance

HD 355,44 +21.78 +6.53% Home Depot, Inc. RetailTrade

GE 329,45 +8.78 +2.74% GE Aerospace ElectronicTechnology

PM 211,28 +3.25 +1.56% Philip Morris International Inc ConsumerNonDurables

INTC 58,27 -2.28 -3.76% Intel Corp. ElectronicTechnology

AMAT 369,40 -12.52 -3.28% Applied Materials Inc. ProducerManufacturing

SHEL 101,86 -2.34 -2.25% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MS 193,97 +7.88 +4.24% Morgan Stanley Finance

NVS 164,98 +5.72 +3.59% Novartis AG - ADR HealthTechnology

HSBC 89,37 +4.88 +5.78% HSBC Holdings plc - ADR Finance

LRCX 221,43 -9.29 -4.03% Lam Research Corp. ProducerManufacturing

CAT 591,30 -32.64 -5.23% Caterpillar Inc. ProducerManufacturing

PANW 348,04 -2.16 -0.62% Palo Alto Networks Inc TechnologyServices

TXN 311,49 -1 -0.32% Texas Instruments Inc. ElectronicTechnology

AZN 189,01 +5.13 +2.79% Astrazeneca plc HealthTechnology

RY 209,79 +6.18 +3.04% Royal Bank Of Canada Finance

RTX 198,43 -5.39 -2.64% RTX Corp ElectronicTechnology

GS 928,00 +31.91 +3.56% Goldman Sachs Group, Inc. Finance

SAP 240,04 +9.73 +4.22% Sap SE - ADR TechnologyServices

DELL 372,36 -36.04 -8.82% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TMO 706,16 +7.82 +1.12% Thermo Fisher Scientific Inc. HealthTechnology

WFC 87,43 +1.9 +2.22% Wells Fargo & Co. Finance

CRWD 241,00 -3.68 -1.5% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BABA 105,29 +4.93 +4.91% Alibaba Group Holding Ltd - ADR RetailTrade

AMGN 478,48 +17.22 +3.73% AMGEN Inc. HealthTechnology

GEV 832,83 -85.37 -9.3% GE Vernova Inc. ProducerManufacturing

MUFG 21,97 +0.7 +3.29% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

IBM 254,32 +4.28 +1.71% International Business Machines Corp. TechnologyServices

LIN 524,74 +13.19 +2.58% Linde Plc. ProcessIndustries

TM 199,46 +6.46 +3.35% Toyota Motor Corporation - ADR ConsumerDurables

AXP 332,59 +7.09 +2.18% American Express Co. Finance

ARM 191,80 -10.69 -5.28% Arm Holdings plc. - ADR ElectronicTechnology

ANET 178,48 +8.57 +5.04% Arista Networks Inc ElectronicTechnology

TD 128,20 +3.46 +2.77% Toronto Dominion Bank Finance

GILD 174,48 +7.01 +4.19% Gilead Sciences, Inc. HealthTechnology

APH 79,01 -5.18 -6.15% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

C 124,74 +2.03 +1.65% Citigroup Inc Finance

TTE 90,46 -2.24 -2.42% TotalEnergies SE EnergyMinerals

KLAC 149,79 -6.41 -4.1% KLA Corp. ElectronicTechnology

ADI 406,24 -13.55 -3.23% Analog Devices Inc. ElectronicTechnology

BHP 80,14 +2.01 +2.57% BHP Group Limited - ADR NonEnergyMinerals

DIS 118,95 +4.77 +4.18% Walt Disney Co (The) ConsumerServices

ABT 115,51 +6.11 +5.58% Abbott Laboratories HealthTechnology

BLK 1.224,37 +63.05 +5.43% Blackrock Inc. Finance

VZ 46,17 +0.93 +2.06% Verizon Communications Inc Communications

PEP 142,42 +5.15 +3.75% PepsiCo Inc ConsumerNonDurables

MCD 280,22 +17.18 +6.53% McDonald`s Corp ConsumerServices

SHOP 153,03 +10.46 +7.34% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CRM 227,11 +4.91 +2.21% Salesforce Inc TechnologyServices

UNP 308,53 +5.1 +1.68% Union Pacific Corp. Transportation

DE 676,50 +10.67 +1.6% Deere & Co. ProducerManufacturing

WELL 247,99 +6.82 +2.83% Welltower Inc. Finance

NEE 88,45 +4.12 +4.89% NextEra Energy Inc Utilities

QCOM 173,19 +8.76 +5.33% Qualcomm, Inc. ElectronicTechnology

COP 136,94 -7.46 -5.17% Conoco Phillips EnergyMinerals

PFE 30,79 +0.79 +2.63% Pfizer Inc. HealthTechnology

SAN 12,07 +0.73 +6.44% Banco Santander S.A. - ADR Finance

TMUS 159,17 +4.76 +3.08% T-Mobile US Inc Communications

SNDK 1.037,40 -89.12 -7.91% Sandisk Corp ElectronicTechnology

DHR 234,93 +4.82 +2.1% Danaher Corp. HealthTechnology

SCHW 93,37 +4.09 +4.58% Charles Schwab Corp. Finance

ISRG 482,10 +41.35 +9.38% Intuitive Surgical Inc HealthTechnology

ETN 353,08 -38.62 -9.86% Eaton Corporation plc ProducerManufacturing

TJX 144,76 +7.13 +5.18% TJX Companies, Inc. RetailTrade

SMFG 24,63 +0.75 +3.14% Sumitomo Mitsui Financial Group Inc - ADR Finance

MRVL 159,80 -12.17 -7.08% Marvell Technology Inc ElectronicTechnology

ACN 264,27 +9.71 +3.81% Accenture plc - Ordinary Shares - Class A TechnologyServices

SONY 25,95 +0.56 +2.21% Sony Group Corporation - ADR ElectronicTechnology

SCCO 176,84 +3.35 +1.93% Southern Copper Corporation NonEnergyMinerals

LMT 595,04 -43.96 -6.88% Lockheed Martin Corp. ElectronicTechnology

BX 125,57 +7.38 +6.24% Blackstone Inc Finance

UBS 50,67 +2.67 +5.56% UBS Group AG - Registered Shares Finance

T 21,83 +0.44 +2.06% AT&T, Inc. Communications

BUD 83,67 +2.52 +3.1% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 374,17 +7.63 +2.08% Chubb Limited Finance

UL 66,92 +2.11 +3.26% Unilever plc - ADR ConsumerNonDurables

STX 557,06 -49.32 -8.13% Seagate Technology Holdings Plc ElectronicTechnology

BA 177,00 +3.69 +2.13% Boeing Co. ElectronicTechnology

UBER 69,87 +3.27 +4.91% Uber Technologies Inc Transportation

SPGI 481,69 +15.66 +3.36% S&P Global Inc CommercialServices

VRTX 549,04 +18.28 +3.44% Vertex Pharmaceuticals, Inc. HealthTechnology

NVO 42,18 +1.99 +4.95% Novo Nordisk - ADR HealthTechnology

PGR 234,82 +5.71 +2.49% Progressive Corp. Finance

BTI 62,97 +2.07 +3.4% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 25,47 +1.47 +6.12% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

WDC 323,83 -23.52 -6.77% Western Digital Corp. ElectronicTechnology

MO 78,01 +1.07 +1.39% Altria Group Inc. ConsumerNonDurables

MDT 104,96 +6.08 +6.15% Medtronic Plc HealthTechnology

BMY 64,19 +2.48 +4.02% Bristol-Myers Squibb Co. HealthTechnology

COF 206,31 -2.4 -1.15% Capital One Financial Corp. Finance

SPOT 627,66 +27.57 +4.59% Spotify Technology S.A. TechnologyServices

PLD 131,36 +2.28 +1.77% Prologis Inc Finance

BP 45,61 -1.98 -4.16% BP plc - ADR EnergyMinerals

MPC 392,68 -34.66 -8.11% Marathon Petroleum Corp EnergyMinerals

LOW 229,38 +16 +7.5% Lowe`s Cos., Inc. RetailTrade

SBUX 109,70 +4.93 +4.71% Starbucks Corp. ConsumerServices

BMO 177,47 +5.77 +3.36% Bank of Montreal Finance

PH 910,19 -34.8 -3.68% Parker-Hannifin Corp. ElectronicTechnology

SYK 339,65 +29.1 +9.37% Stryker Corp. HealthTechnology

HDB 24,33 +1.28 +5.55% HDFC Bank Ltd. - ADR Finance

ADP 303,54 +7.53 +2.54% Automatic Data Processing Inc. TechnologyServices

BKNG 170,97 +15.3 +9.83% Booking Holdings Inc ConsumerServices

CVS 79,96 -11.45 -12.53% CVS Health Corp RetailTrade

MCK 1.069,44 +69.82 +6.98% Mckesson Corporation DistributionServices

VIG 252,70 +5.23 +2.11% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 96,43 +2.77 +2.96% Bank Of Nova Scotia Finance

MFG 9,80 +0.26 +2.72% Mizuho Financial Group, Inc. - ADR Finance

PDD 82,15 +1.98 +2.47% PDD Holdings Inc - ADR RetailTrade

NOW 108,81 -0.35 -0.32% ServiceNow Inc TechnologyServices

NEM 118,11 +10.64 +9.9% Newmont Corp NonEnergyMinerals

ENB 48,78 -0.16 -0.33% Enbridge Inc IndustrialServices

CNQ 49,64 -3.96 -7.39% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 42,80 -2.83 -6.2% Equinor ASA - ADR EnergyMinerals

CME 308,27 +4.21 +1.38% CME Group Inc - Ordinary Shares - Class A Finance

GLW 118,77 -7.37 -5.84% Corning, Inc. ElectronicTechnology

MAR 424,87 +8.49 +2.04% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

IBN 31,26 +1.13 +3.75% ICICI Bank Ltd. - ADR Finance

VLO 365,34 -22.31 -5.76% Valero Energy Corp. EnergyMinerals

SNY 47,47 +2.14 +4.72% Sanofi - ADR HealthTechnology

SO 93,12 -0.63 -0.67% Southern Company Utilities

PSX 259,63 -12.31 -4.53% Phillips 66 EnergyMinerals

CM 119,87 +3.35 +2.88% Canadian Imperial Bank Of Commerce Finance

SNOW 290,60 -4.44 -1.5% Snowflake Inc TechnologyServices

RIO 84,56 +2.94 +3.6% Rio Tinto plc - ADR NonEnergyMinerals

GD 364,87 -9.63 -2.57% General Dynamics Corp. ElectronicTechnology

BNY 152,72 +3.41 +2.28% Bank Of New York Mellon Corp Miscellaneous

EQIX 1.054,09 +39.69 +3.91% Equinix Inc Finance

REGN 930,67 -42.69 -4.39% Regeneron Pharmaceuticals, Inc. HealthTechnology

BN 43,10 +2.46 +6.05% Brookfield Corporation - Ordinary Shares - Class A Finance

PWR 580,44 -76.56 -11.65% Quanta Services, Inc. IndustrialServices

DUK 129,59 +3.08 +2.44% Duke Energy Corp. Utilities

ABNB 176,37 +9.41 +5.64% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

GSK 51,15 +2.45 +5.03% GSK Plc - ADR HealthTechnology

NET 266,58 -7.04 -2.57% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MRSH 210,38 +6.75 +3.32% Marsh

HCA 510,70 +47.84 +10.34% HCA Healthcare Inc HealthServices

ADBE 248,48 +2.34 +0.95% Adobe Inc TechnologyServices

ICE 174,92 +3.99 +2.33% Intercontinental Exchange Inc Finance

FTNT 129,39 +1.28 +1% Fortinet Inc TechnologyServices

CSX 52,05 +1.33 +2.62% CSX Corp. Transportation

CEG 245,72 -17.68 -6.71% Constellation Energy Corporation Utilities

WM 238,49 +3.82 +1.63% Waste Management, Inc. IndustrialServices

USB 61,03 +1.14 +1.9% U.S. Bancorp. Finance

UPS 114,31 +5.14 +4.71% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EMR 170,44 +4.05 +2.43% Emerson Electric Co. ElectronicTechnology

MNST 48,75 +1.57 +3.33% Monster Beverage Corp. ConsumerNonDurables

INTU 356,64 +11.92 +3.46% Intuit Inc TechnologyServices

MMM 193,95 +16.9 +9.54% 3M Co. ProducerManufacturing

TT 410,48 -6.96 -1.67% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MRNA 258,38 +29.94 +13.11% Moderna Inc HealthTechnology

PNC 233,45 +4.04 +1.76% PNC Financial Services Group Inc Finance

VRT 205,55 -30.42 -12.89% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

JCI 140,53 -9.38 -6.26% Johnson Controls International plc - Registered Shares ProducerManufacturing

ELV 434,18 +20.43 +4.94% Elevance Health Inc HealthServices

CTAS 229,03 +5.29 +2.36% Cintas Corporation ConsumerServices

CDNS 329,52 +5.77 +1.78% Cadence Design Systems, Inc. TechnologyServices

HWM 213,56 -9.56 -4.28% Howmet Aerospace Inc ElectronicTechnology

SNPS 462,95 +0.07 +0.02% Synopsys, Inc. TechnologyServices

FCX 62,60 +0.83 +1.34% Freeport-McMoRan Inc NonEnergyMinerals

WMB 67,86 -4.61 -6.36% Williams Cos Inc IndustrialServices

SU 72,04 -3.41 -4.52% Suncor Energy, Inc. EnergyMinerals

ING 32,84 +1.94 +6.28% ING Groep N.V. - ADR Finance

AMT 194,86 +7.57 +4.04% American Tower Corp. Finance

MCO 528,34 +24.65 +4.89% Moody`s Corp. CommercialServices

ASX 37,51 -1.54 -3.94% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KKR 101,34 +5.35 +5.57% KKR & Co. Inc Finance

ECL 315,01 +10.33 +3.39% Ecolab, Inc. ProcessIndustries

AEM 183,45 +16.17 +9.67% Agnico Eagle Mines Ltd NonEnergyMinerals

E 56,54 -1.79 -3.07% Eni Spa - ADR EnergyMinerals

MELI 1.739,88 +77.72 +4.68% MercadoLibre Inc RetailTrade

CMCSA 24,85 +1.18 +4.99% Comcast Corp - Ordinary Shares - Class A ConsumerServices

RCL 333,15 +19.98 +6.38% Royal Caribbean Group ConsumerServices

BAM 54,11 +3.16 +6.2% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NGG 85,22 +2.39 +2.88% National Grid Plc - ADR Utilities

MDLZ 67,38 +2.26 +3.47% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SHW 363,50 +22.63 +6.64% Sherwin-Williams Co. ProcessIndustries

APP 271,75 +26.24 +10.69% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ITW 293,45 +6.81 +2.38% Illinois Tool Works, Inc. ProducerManufacturing

EOG 147,06 -8.11 -5.23% EOG Resources, Inc. EnergyMinerals

MSI 496,99 +5.99 +1.22% Motorola Solutions Inc ElectronicTechnology

TRV 409,25 +13.84 +3.5% Travelers Companies Inc. Finance

EPD 36,71 -0.79 -2.11% Enterprise Products Partners L P - Unit

HLT 376,53 +12.7 +3.49% Hilton Worldwide Holdings Inc ConsumerServices

DASH 198,59 +15.27 +8.33% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CP 94,41 +3.18 +3.49% Canadian Pacific Kansas City Limited Transportation

DDOG 188,72 -31.8 -14.42% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PBR 19,61 -1.47 -6.97% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

NOC 525,35 -24.95 -4.53% Northrop Grumman Corp. ElectronicTechnology

CI 305,41 +9.97 +3.38% Cigna Group (The) HealthServices

HOOD 87,41 +1.73 +2.02% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SLB 51,56 -0.57 -1.09% SLB Ltd. IndustrialServices

NSC 344,14 +3.19 +0.94% Norfolk Southern Corp. Transportation

CNI 128,97 +2.67 +2.11% Canadian National Railway Co. Transportation

CL 98,76 +3.14 +3.28% Colgate-Palmolive Co. ConsumerNonDurables

AMX 25,03 +0.28 +1.13% America Movil S.A.B.DE C.V. - ADR - Series B Communications

GM 92,43 +4.09 +4.63% General Motors Company ConsumerDurables

FDX 329,40 +11.38 +3.58% Fedex Corp Transportation

BCS 23,70 +1.3 +5.8% Barclays plc - ADR Finance

RSG 245,41 +2.54 +1.05% Republic Services, Inc. IndustrialServices

MFC 45,99 +1.21 +2.7% Manulife Financial Corp. Finance

NTES 121,26 +5.03 +4.33% NetEase Inc - ADR TechnologyServices

ROST 245,74 +14.14 +6.1% Ross Stores, Inc. RetailTrade

KMI 31,52 -1.35 -4.11% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 92,34 +2.35 +2.61% O`Reilly Automotive, Inc. RetailTrade

URI 1.123,79 -51.38 -4.37% United Rentals, Inc. Finance

SPG 228,50 +6.42 +2.89% Simon Property Group, Inc. Finance

LYG 5,27 +0.29 +5.82% Lloyds Banking Group plc - ADR Finance

HON 228,47 +4.42 +1.97% Honeywell International Inc ElectronicTechnology

AEP 129,24 -0.62 -0.48% American Electric Power Company Inc. Utilities

HPE 50,09 -3.01 -5.67% Hewlett Packard Enterprise Co ElectronicTechnology

TGT 163,10 +8.7 +5.64% Target Corp RetailTrade

AJG 288,38 +14.93 +5.46% Arthur J. Gallagher & Co. Finance

AON 344,67 +14.51 +4.39% Aon plc. - Ordinary Shares - Class A Finance

APD 318,87 +5.9 +1.88% Air Products & Chemicals Inc. ProcessIndustries

CMI 471,84 -28.85 -5.76% Cummins Inc. ProducerManufacturing

RELX 41,08 +1.68 +4.26% RELX Plc - ADR CommercialServices

APO 122,76 +9.21 +8.11% Apollo Global Management Inc Finance

TDG 1.216,88 +8.84 +0.73% Transdigm Group Incorporated ElectronicTechnology

TAK 21,06 +0.31 +1.49% Takeda Pharmaceutical Co - ADR HealthTechnology

NXPI 265,01 +2.22 +0.84% NXP Semiconductors NV ElectronicTechnology

ALL 269,06 +7.56 +2.89% Allstate Corp (The) Finance

TRP 62,61 -0.82 -1.29% TC Energy Corporation IndustrialServices

RACE 432,45 +17.68 +4.26% Ferrari N.V. ConsumerDurables

GWW 1.489,39 +91.41 +6.54% W.W. Grainger Inc. DistributionServices

MPWR 1.261,08 -67.22 -5.06% Monolithic Power System Inc ElectronicTechnology

COR 354,00 +13.5 +3.96% Cencora Inc. DistributionServices

IMO 127,47 -6.82 -5.08% Imperial Oil Ltd. EnergyMinerals

TRGP 285,00 -13.56 -4.54% Targa Resources Corp Utilities

MET 102,89 +2.22 +2.2% Metlife Inc Finance

TEL 220,22 +0.45 +0.2% TE Connectivity plc - Registered Shares ElectronicTechnology

LNG 292,02 -19.15 -6.15% Cheniere Energy Inc. IndustrialServices

BE 200,40 -13.61 -6.36% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

DB 36,73 +2.7 +7.93% Deutsche Bank AG - Registered Shares Finance

BSX 45,82 +2.32 +5.33% Boston Scientific Corp. HealthTechnology

PSA 342,76 +9.37 +2.81% Public Storage Finance

CRH 98,80 +5.27 +5.64% CRH Plc NonEnergyMinerals

AFL 125,30 +1.26 +1.02% Aflac Inc. Finance

NUE 267,91 -5.62 -2.06% Nucor Corp. NonEnergyMinerals

LITE 626,75 -53.41 -7.85% Lumentum Holdings Inc ProducerManufacturing

NWG 16,55 +1.07 +6.91% NatWest Group Plc - ADR Finance

B 40,13 +3.08 +8.31% Barrick Mining Corp.

OXY 57,33 -3.1 -5.13% Occidental Petroleum Corp. EnergyMinerals

FAST 53,21 +0.88 +1.68% Fastenal Co. DistributionServices

NDAQ 109,70 +2.73 +2.55% Nasdaq Inc Finance

TFC 50,87 +1.46 +2.96% Truist Financial Corporation Finance

D 69,75 +2.97 +4.45% Dominion Energy Inc Utilities

CAH 261,93 +8.99 +3.55% Cardinal Health, Inc. DistributionServices

MPLX 56,25 -1.25 -2.17% MPLX LP - Unit

OKE 88,60 -3.34 -3.63% Oneok Inc IndustrialServices

MSTR 142,54 +6.91 +5.1% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NKE 40,49 +2.01 +5.22% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

AME 237,09 -11.49 -4.62% Ametek Inc ProducerManufacturing

ARGX 931,38 +30.26 +3.36% Argen X SE - ADR HealthTechnology

NU 11,99 +0.38 +3.27% Nu Holdings Ltd - Ordinary Shares Class A Finance

NTRA 391,03 +2.4 +0.62% Natera Inc HealthTechnology

CVE 28,39 -2.35 -7.64% Cenovus Energy Inc EnergyMinerals

SRE 82,90 -2.46 -2.88% Sempra Utilities

EW 99,37 +4.18 +4.39% Edwards Lifesciences Corp HealthTechnology

DAL 89,24 +5.96 +7.16% Delta Air Lines, Inc. Transportation

O 59,22 +1.72 +2.99% Realty Income Corp. Finance

BDX 209,19 +11.02 +5.56% Becton Dickinson & Co. HealthTechnology

FANG 182,88 -9.46 -4.92% Diamondback Energy Inc EnergyMinerals

PCAR 106,16 +4.13 +4.05% Paccar Inc. ProducerManufacturing

WPM 131,50 +14.08 +11.99% Wheaton Precious Metals Corp NonEnergyMinerals

IDXX 698,55 +26.51 +3.94% Idexx Laboratories, Inc. HealthTechnology

ADSK 270,09 +17.77 +7.04% Autodesk Inc. TechnologyServices

BKR 49,87 -2.92 -5.53% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DVN 44,12 -3.5 -7.35% Devon Energy Corp. EnergyMinerals

DEO 97,70 +3.65 +3.88% Diageo plc - ADR ConsumerNonDurables

GRMN 289,15 +17.71 +6.52% Garmin Ltd ElectronicTechnology

EBAY 125,15 +6.53 +5.5% EBay Inc. RetailTrade

ETR 111,90 +2.98 +2.74% Entergy Corp. Utilities

KEYS 285,86 -19.25 -6.31% Keysight Technologies Inc ElectronicTechnology

LHX 259,74 -17.93 -6.46% L3Harris Technologies Inc ElectronicTechnology

CVNA 77,56 +6.28 +8.81% Carvana Co. - Ordinary Shares - Class A RetailTrade

AZO 3.325,56 +125.56 +3.92% Autozone Inc. RetailTrade

XEL 80,50 +1.74 +2.21% Xcel Energy, Inc. Utilities

HUM 417,42 -0.45 -0.11% Humana Inc. HealthServices

PBR.A 17,32 -1.08 -5.87% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HONA 156,39 -1.11 -0.7% Honeywell Aerospace Inc

ROK 443,88 -2.5 -0.56% Rockwell Automation Inc ProducerManufacturing

A 177,17 +1.71 +0.98% Agilent Technologies Inc. HealthTechnology

CCEP 115,84 +4.28 +3.84% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VEEV 310,63 +7.42 +2.45% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

F 12,67 +0.36 +2.92% Ford Motor Co. ConsumerDurables

WAB 294,97 +3.19 +1.09% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FITB 54,72 +0.79 +1.46% Fifth Third Bancorp Finance

TEVA 41,85 -0.06 -0.14% Teva- Pharmaceutical Industries Ltd. HealthTechnology

INFY 12,24 +0.31 +2.6% Infosys Ltd - ADR TechnologyServices

PYPL 60,20 +1.99 +3.42% PayPal Holdings Inc CommercialServices

TEAM 189,88 -1.17 -0.61% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VYLR 71,25 -0.7 -0.97% Vylor Inc

VMRK 63,72 +1.68 +2.71% Vivmark Residential

NOK 8,26 -0.22 -2.59% Nokia Corp - ADR ElectronicTechnology

TRI 117,23 +7.05 +6.4% Thomson-Reuters Corp TechnologyServices

WDAY 201,84 +3.9 +1.97% Workday Inc - Ordinary Shares - Class A TechnologyServices

KDP 36,79 +2.05 +5.9% Keurig Dr Pepper Inc ConsumerNonDurables

HEI 337,67 -0.05 -0.02% Heico Corp. ElectronicTechnology

EXC 46,24 +0.74 +1.63% Exelon Corp. Utilities

VST 120,29 -19.3 -13.83% Vistra Corp Utilities

ROP 492,22 +18.64 +3.94% Roper Technologies Inc TechnologyServices

FERG 248,53 +6.54 +2.7% Ferguson Enterprises Inc. DistributionServices

WCN 191,81 +5.15 +2.76% Waste Connections Inc Transportation

STT 173,41 +3.7 +2.18% State Street Corp. Finance

VTR 89,20 +2.16 +2.48% Ventas Inc Finance

MSCI 674,30 +34.52 +5.4% MSCI Inc TechnologyServices

XYZ 87,63 +11.63 +15.3% Block Inc - Ordinary Shares - Class A Finance

MT 62,49 +2.07 +3.43% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CARR 55,66 +0.29 +0.52% Carrier Global Corp ProducerManufacturing

WAT 467,60 +7.7 +1.67% Waters Corp. HealthTechnology

FIX 1.091,31 -193.82 -15.08% Comfort Systems USA, Inc. IndustrialServices

SLF 81,98 +1.49 +1.85% Sun Life Financial, Inc. Finance

VALE 11,43 +0.45 +4.1% Vale S.A. - ADR NonEnergyMinerals

AMP 527,41 +22.53 +4.46% Ameriprise Financial Inc Finance

HMC 35,22 +1.23 +3.62% Honda Motor - ADR ConsumerDurables

FNV 242,14 +16.15 +7.15% Franco-Nevada Corporation NonEnergyMinerals

SE 80,19 +3.42 +4.46% Sea Ltd - ADR RetailTrade

STM 45,60 -2.94 -6.06% ST Microelectronics - New York Shares ElectronicTechnology

IQV 263,79 +1.2 +0.46% IQVIA Holdings Inc CommercialServices

ED 120,30 +3.49 +2.99% Consolidated Edison, Inc. Utilities

YUM 166,31 +9.3 +5.92% Yum Brands Inc. ConsumerServices

CIEN 272,24 -27.84 -9.28% CIENA Corp. ElectronicTechnology

WDS 21,51 -0.85 -3.8% Woodside Energy Group Ltd - ADR EnergyMinerals

MCHP 75,34 -2.56 -3.29% Microchip Technology, Inc. ElectronicTechnology

LYV 183,18 +4.31 +2.41% Live Nation Entertainment Inc ConsumerServices

TER 250,99 -18.36 -6.82% Teradyne, Inc. ElectronicTechnology

AIG 81,71 +1.18 +1.46% American International Group Inc Finance

CMG 35,20 +1.94 +5.83% Chipotle Mexican Grill ConsumerServices

RVMD 199,70 +5.47 +2.82% Revolution Medicines Inc HealthTechnology

FER 58,95 +1.41 +2.45% Ferrovial N. V. IndustrialServices

NBIS 141,52 -10.12 -6.67% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PAYX 118,71 +3.06 +2.65% Paychex Inc. TechnologyServices

UMC 16,06 -0.34 -2.07% United Micro Electronics - ADR ElectronicTechnology

AU 87,91 +6.5 +7.98% AngloGold Ashanti Plc. NonEnergyMinerals

PRU 126,63 +7.82 +6.58% Prudential Financial Inc. Finance

COHR 195,09 -12.4 -5.98% Coherent Corp ElectronicTechnology

DHI 156,99 +11.76 +8.1% D.R. Horton Inc. ConsumerDurables

ALAB 223,27 -10.35 -4.43% Astera Labs Inc. ElectronicTechnology

ABEV 2,76 +0.12 +4.54% Ambev S.A. - ADR ConsumerNonDurables

IX 37,04 +0.56 +1.54% Orix Corporation - ADR Finance

KR 68,97 +2.16 +3.23% Kroger Co. RetailTrade

CCL 31,32 +2.12 +7.26% Carnival Corporation Ltd. ConsumerServices

P 111,77 -5.88 -5% Everpure Inc. - Ordinary Shares - Class A

KB 114,98 +4.05 +3.65% KB Financial Group Inc - ADR Finance

RKT 15,01 +1.2 +8.69% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 141,11 +5.59 +4.12% CBRE Group Inc - Ordinary Shares - Class A Finance

HLN 9,23 +0.39 +4.41% Haleon plc - ADR HealthTechnology

MLM 556,56 +12.79 +2.35% Martin Marietta Materials, Inc. NonEnergyMinerals

COIN 151,50 +6.05 +4.16% Coinbase Global Inc - Ordinary Shares - Class A Finance

VIK 91,17 +5.33 +6.21% Viking Holdings Ltd. ConsumerServices

EL 112,04 +6.65 +6.31% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITUB 7,28 +0.23 +3.31% Itau Unibanco Holding S.A. - ADR Finance

CHT 48,98 +0.35 +0.72% Chunghwa Telecom - ADR Communications

WEC 118,11 +2.71 +2.35% WEC Energy Group Inc Utilities

NTAP 187,67 -3.11 -1.63% Netapp Inc ElectronicTechnology

KVUE 19,31 -0.25 -1.28% Kenvue Inc ConsumerNonDurables

ONC 377,78 +22.78 +6.42% BeOne Medicines Ltd - ADR HealthTechnology

ODFL 179,39 +1.71 +0.96% Old Dominion Freight Line, Inc. Transportation

CCI 92,17 +5.59 +6.46% Crown Castle Inc Finance

BIIB 254,46 +5.53 +2.22% Biogen Inc HealthTechnology

ACGL 110,68 +2.89 +2.68% Arch Capital Group Ltd Finance

ZS 224,44 -0.65 -0.29% Zscaler Inc TechnologyServices

VMC 297,69 +13.09 +4.6% Vulcan Materials Co NonEnergyMinerals

GEHC 85,81 +5.15 +6.38% GE HealthCare Technologies Inc HealthTechnology

TTWO 208,90 +13.91 +7.13% Take-Two Interactive Software, Inc. TechnologyServices

SYY 76,94 +2.83 +3.82% Sysco Corp. DistributionServices

PEG 73,22 +0.41 +0.56% Public Service Enterprise Group Inc. Utilities

VOD 16,28 +0.66 +4.22% Vodafone Group plc - ADR Communications

HIG 138,11 +3.19 +2.36% Hartford Insurance Group Inc.(The) Finance

ILMN 226,54 -11.67 -4.9% Illumina Inc HealthTechnology

CBOE 345,21 +0.93 +0.27% Cboe Global Markets Inc. Finance

ESLT 703,46 -53.16 -7.03% Elbit Systems Ltd. ElectronicTechnology

STLD 240,12 -7.54 -3.04% Steel Dynamics Inc. NonEnergyMinerals

IBKR 77,88 +0.42 +0.54% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

HEI.A 249,70 -0.68 -0.27% Heico Corp. - Ordinary Shares - Class A

ALC 77,31 +4.94 +6.83% Alcon Inc. - Registered Shares HealthTechnology

UAL 115,76 +8.55 +7.98% United Airlines Holdings Inc Transportation

KMB 108,79 +4.33 +4.14% Kimberly-Clark Corp. ConsumerNonDurables

IRM 118,66 +1.97 +1.69% Iron Mountain Inc. Finance

EXPE 315,88 +30.11 +10.54% Expedia Group Inc ConsumerServices

ZTS 89,20 +6.21 +7.48% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SUNB 80,73 -2.73 -3.27% Sunbelt Rentals Holdings Inc.

ADM 70,84 +0.24 +0.34% Archer Daniels Midland Co. ProcessIndustries

MTD 1.723,24 +25.2 +1.48% Mettler-Toledo International, Inc. HealthTechnology

EC 15,92 -0.62 -3.75% Ecopetrol SA - ADR EnergyMinerals

EQT 52,52 -1.56 -2.88% EQT Corp EnergyMinerals

AXON 424,18 +7.61 +1.83% Axon Enterprise Inc ElectronicTechnology

HSY 174,50 +6.96 +4.15% Hershey Company ConsumerNonDurables

QSR 78,38 +4.07 +5.48% Restaurant Brands International Inc ConsumerServices

CNC 76,01 +8.53 +12.64% Centene Corp. HealthServices

GMAB 55,12 -0.4 -0.72% Genmab - ADR HealthTechnology

OKTA 191,05 +1.37 +0.72% Okta Inc - Ordinary Shares - Class A TechnologyServices

EXR 161,04 +4.81 +3.08% Extra Space Storage Inc. Finance

NTR 72,07 +2.75 +3.97% Nutrien Ltd RetailTrade

UI 561,00 +15.58 +2.86% Ubiquiti Inc ElectronicTechnology

TWLO 213,50 -0.27 -0.13% Twilio Inc - Ordinary Shares Class A TechnologyServices

IR 84,18 -0.38 -0.45% Ingersoll Rand Inc. ProducerManufacturing

CLS 236,41 -23.53 -9.05% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ERIC 11,06 +0.17 +1.56% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

RKLB 52,37 -2.06 -3.78% Rocket Lab Corp. ElectronicTechnology

FLEX 77,24 -10.86 -12.33% Flex Ltd ElectronicTechnology

RBLX 49,31 +3.86 +8.49% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

VG 12,00 -1 -7.69% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

JD 27,73 +0.82 +3.05% JD.com Inc - ADR RetailTrade

MTB 224,64 +2.57 +1.16% M & T Bank Corp Finance

HBAN 16,06 +0.2 +1.26% Huntington Bancshares, Inc. Finance

RMD 240,51 +13.43 +5.91% Resmed Inc. HealthTechnology

CCJ 71,68 -0.88 -1.21% Cameco Corp. NonEnergyMinerals

RJF 168,69 +7.02 +4.34% Raymond James Financial, Inc. Finance

FISV 62,05 +3.65 +6.25% Fiserv, Inc.

EME 639,25 -68.18 -9.64% Emcor Group, Inc. IndustrialServices

DXCM 88,48 +5.51 +6.64% Dexcom Inc HealthTechnology

PUK 26,39 +1.1 +4.35% Prudential plc - ADR Finance

GFI 36,75 +2.19 +6.34% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AEE 113,08 +2.71 +2.46% Ameren Corp. Utilities

TDY 632,01 -31.62 -4.76% Teledyne Technologies Inc ElectronicTechnology

FTS 60,93 +1.21 +2.03% Fortis Inc. Utilities

CQP 56,68 -6.35 -10.07% Cheniere Energy Partners LP - Unit

TECK 64,46 +2.65 +4.29% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

WTW 337,37 +9.71 +2.96% Willis Towers Watson Public Limited Co Finance

MDLN 40,35 +6.26 +18.36% Medline Inc - Ordinary Shares - Class A

WSM 270,08 +16.38 +6.46% Williams-Sonoma, Inc. RetailTrade

SN 219,25 +8.66 +4.11% SharkNinja Inc. ConsumerDurables

RPRX 67,56 +1.16 +1.75% Royalty Pharma plc - Ordinary Shares - Class A Finance

ECHO 98,62 -3.32 -3.26% EchoStar Corp - Ordinary Shares - Class A

CRWV 48,42 -5.32 -9.9% CoreWeave Inc. - Ordinary Shares - Class A

ATO 176,45 +2.68 +1.54% Atmos Energy Corp. Utilities

ARES 136,85 +7.92 +6.14% Ares Management Corp - Ordinary Shares - Class A Finance

SHG 65,06 +1.78 +2.81% Shinhan Financial Group Co. Ltd. - ADR Finance

PCG 13,40 +0.11 +0.83% PG&E Corp. Utilities

OTIS 79,79 +2.97 +3.87% Otis Worldwide Corp ProducerManufacturing

AWK 149,63 +3.21 +2.19% American Water Works Co. Inc. Utilities

KHC 25,44 +0.92 +3.75% Kraft Heinz Co ConsumerNonDurables

TS 55,92 -1.66 -2.88% Tenaris S.A. - ADR NonEnergyMinerals

DG 141,64 +11.12 +8.52% Dollar General Corp. RetailTrade

CPRT 32,62 +1.56 +5.02% Copart, Inc. RetailTrade

PBA 48,73 -0.66 -1.34% Pembina Pipeline Corporation IndustrialServices

LH 367,79 +13.87 +3.92% Labcorp Holdings Inc. HealthServices

CTSH 65,78 +1.95 +3.06% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DOV 212,66 -0.91 -0.43% Dover Corp. ProducerManufacturing

CRDO 136,50 -14.41 -9.55% Credo Technology Group Holding Ltd TechnologyServices

VLTO 117,02 +0.7 +0.6% Veralto Corp ProducerManufacturing

WST 408,78 +1.79 +0.44% West Pharmaceutical Services, Inc. HealthTechnology

CINF 190,48 +6.14 +3.33% Cincinnati Financial Corp. Finance

FOXA 69,65 +2.55 +3.8% Fox Corporation - Ordinary Shares - Class A ConsumerServices

RYAAY 59,05 +4.45 +8.15% Ryanair Holdings Plc - ADR Transportation

ON 71,24 -1.36 -1.87% ON Semiconductor Corp. ElectronicTechnology

CNP 41,04 -1.49 -3.5% Centerpoint Energy Inc. Utilities

HAL 33,00 -1.07 -3.14% Halliburton Co. IndustrialServices

VRSN 318,03 +4.15 +1.32% Verisign Inc. TechnologyServices

JBL 258,56 -13.14 -4.84% Jabil Inc ProducerManufacturing

DTE 137,53 +3.27 +2.44% DTE Energy Co. Utilities

WRB 76,71 +1.59 +2.12% W.R. Berkley Corp. Finance

BAP 359,21 +7.95 +2.26% Credicorp Ltd Finance

PHG 31,06 +2.6 +9.14% Koninklijke Philips N.V. - ADR HealthTechnology

BSP 46,58 +2.83 +6.47% Bending Spoons S.p.A.

NMR 9,79 +0.32 +3.38% Nomura Holdings Inc. - ADR Finance

CPNG 17,05 +1.82 +11.95% Coupang Inc - Ordinary Shares - Class A RetailTrade

FE 47,18 -0.01 -0.02% Firstenergy Corp. Utilities

DGX 255,68 +8.62 +3.49% Quest Diagnostics, Inc. HealthServices

ULTA 660,70 +25.81 +4.07% Ulta Beauty Inc RetailTrade

MDB 328,38 -6.99 -2.08% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CFG 65,90 +1.53 +2.38% Citizens Financial Group Inc Finance

VICI 25,25 +0.83 +3.4% VICI Properties Inc Finance

TCOM 42,69 +1.31 +3.17% Trip.com Group Ltd - ADR ConsumerServices

PPL 35,72 +0.01 +0.03% PPL Corp Utilities

ZM 91,84 0 0% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices