Top 500 Stocks by Market Cap

NVDA 178,88 -1.76 -0.97% NVIDIA Corp ElectronicTechnology

AAPL 271,49 +5.24 +1.97% Apple Inc ElectronicTechnology

GOOGL 299,66 +10.21 +3.53% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 472,12 -6.31 -1.32% Microsoft Corporation TechnologyServices

AMZN 220,69 +3.55 +1.64% Amazon.com Inc. RetailTrade

AVGO 340,20 -6.62 -1.91% Broadcom Inc ElectronicTechnology

META 594,25 +5.1 +0.87% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 275,06 -2.44 -0.88% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 391,09 -4.14 -1.05% Tesla Inc ConsumerDurables

BRK.B 504,04 +2.92 +0.58% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 755.320,00 +695 +0.09% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.059,70 +16.41 +1.57% Lilly(Eli) & Co HealthTechnology

WMT 105,32 -1.79 -1.67% Walmart Inc RetailTrade

JPM 298,02 -0.36 -0.12% JPMorgan Chase & Co. Finance

V 327,98 +4.21 +1.3% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 198,76 -11.93 -5.66% Oracle Corp. TechnologyServices

XOM 117,08 +0.06 +0.05% Exxon Mobil Corp. EnergyMinerals

JNJ 203,90 +0.83 +0.41% Johnson & Johnson HealthTechnology

MA 540,40 +12.52 +2.37% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 236,28 +6.83 +2.98% Abbvie Inc HealthTechnology

COST 899,01 +5.72 +0.64% Costco Wholesale Corp RetailTrade

BAC 51,56 +0.56 +1.1% Bank Of America Corp. Finance

ASML 966,57 -14.47 -1.48% ASML Holding NV - New York Shares ElectronicTechnology

PLTR 154,85 -0.9 -0.57% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 150,92 +2.73 +1.84% Procter & Gamble Co. ConsumerNonDurables

BABA 152,93 -0.35 -0.23% Alibaba Group Holding Ltd - ADR RetailTrade

HD 343,32 +10.94 +3.29% Home Depot, Inc. RetailTrade

AMD 203,78 -2.24 -1.09% Advanced Micro Devices Inc. ElectronicTechnology

KO 72,95 +1.74 +2.44% Coca-Cola Co ConsumerNonDurables

GE 287,44 -3.18 -1.09% GE Aerospace ElectronicTechnology

CVX 149,98 -0.33 -0.22% Chevron Corp. EnergyMinerals

CSCO 76,10 +0.66 +0.88% Cisco Systems, Inc. ElectronicTechnology

UNH 319,97 +8.43 +2.71% Unitedhealth Group Inc HealthServices

AZN 91,00 +2.32 +2.62% Astrazeneca plc - ADR HealthTechnology

IBM 297,44 +7.04 +2.42% International Business Machines Corp. TechnologyServices

SAP 236,70 +2.76 +1.18% Sap SE - ADR TechnologyServices

WFC 83,11 +0.71 +0.86% Wells Fargo & Co. Finance

CAT 550,43 +4.3 +0.79% Caterpillar Inc. ProducerManufacturing

TM 197,62 +6.37 +3.33% Toyota Motor Corporation - ADR ConsumerDurables

MS 158,17 -0.53 -0.33% Morgan Stanley Finance

AXP 352,89 +9.09 +2.64% American Express Co. Finance

MRK 97,76 +2.79 +2.94% Merck & Co Inc HealthTechnology

PM 155,24 -0.41 -0.26% Philip Morris International Inc ConsumerNonDurables

NVS 127,31 +2.95 +2.37% Novartis AG - ADR HealthTechnology

HSBC 68,96 +1.4 +2.07% HSBC Holdings plc - ADR Finance

TMUS 209,48 -1.03 -0.49% T-Mobile US Inc Communications

MU 207,37 +6 +2.98% Micron Technology Inc. ElectronicTechnology

GS 774,03 +0.33 +0.04% Goldman Sachs Group, Inc. Finance

RTX 169,68 -2.37 -1.38% RTX Corp ElectronicTechnology

ABT 128,11 +4.14 +3.34% Abbott Laboratories HealthTechnology

TMO 587,48 +14.74 +2.57% Thermo Fisher Scientific Inc. HealthTechnology

MCD 309,35 +5.19 +1.71% McDonald`s Corp ConsumerServices

CRM 227,11 +1.74 +0.77% Salesforce Inc TechnologyServices

RY 149,99 +2.64 +1.79% Royal Bank Of Canada Finance

SHEL 73,27 +0.06 +0.08% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PEP 146,33 +0.23 +0.16% PepsiCo Inc ConsumerNonDurables

ISRG 561,61 +9.38 +1.7% Intuitive Surgical Inc HealthTechnology

LIN 412,74 +4.23 +1.03% Linde Plc. ProcessIndustries

SHOP 147,80 +3.24 +2.24% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

HDB 36,67 -0.21 -0.57% HDFC Bank Ltd. - ADR Finance

DIS 104,28 +1.58 +1.54% Walt Disney Co (The) ConsumerServices

INTU 663,15 +25.71 +4.03% Intuit Inc TechnologyServices

T 25,93 +0.41 +1.61% AT&T, Inc. Communications

AMGN 337,54 +3.85 +1.15% AMGEN Inc. HealthTechnology

LRCX 142,65 +3.06 +2.19% Lam Research Corp. ProducerManufacturing

AMAT 224,00 +3.78 +1.71% Applied Materials Inc. ProducerManufacturing

C 98,70 +1.07 +1.1% Citigroup Inc Finance

APP 520,26 -0.56 -0.11% Applovin Corp - Ordinary Shares - Class A TechnologyServices

QCOM 163,30 +3.71 +2.33% Qualcomm, Inc. ElectronicTechnology

UBER 83,87 +0.51 +0.61% Uber Technologies Inc Transportation

BX 142,67 +4.25 +3.07% Blackstone Inc Finance

NEE 83,48 -0.25 -0.3% NextEra Energy Inc Utilities

VZ 41,23 +0.47 +1.15% Verizon Communications Inc Communications

MUFG 15,20 +0.32 +2.15% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SONY 28,53 +0.78 +2.81% Sony Group Corporation - ADR ElectronicTechnology

NOW 813,43 +12.97 +1.62% ServiceNow Inc TechnologyServices

TJX 151,43 +3.36 +2.27% TJX Companies, Inc. RetailTrade

BLK 1.014,72 +22.2 +2.24% Blackrock Inc. Finance

INTC 34,50 +0.88 +2.62% Intel Corp. ElectronicTechnology

APH 131,60 +1.24 +0.95% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SCHW 90,51 +0.02 +0.02% Charles Schwab Corp. Finance

DHR 227,39 +5.21 +2.35% Danaher Corp. HealthTechnology

NVO 47,63 +0.03 +0.06% Novo Nordisk - ADR HealthTechnology

PDD 113,24 +0.31 +0.28% PDD Holdings Inc - ADR RetailTrade

GILD 126,64 +1.65 +1.32% Gilead Sciences, Inc. HealthTechnology

ACN 251,85 +11.06 +4.59% Accenture plc - Ordinary Shares - Class A TechnologyServices

BKNG 4.768,00 +184.9 +4.03% Booking Holdings Inc ConsumerServices

SAN 10,17 +0.11 +1.09% Banco Santander S.A. - ADR Finance

GEV 555,84 -2.19 -0.39% GE Vernova Inc. ProducerManufacturing

SPGI 493,60 +2.69 +0.55% S&P Global Inc CommercialServices

UL 60,40 +1.12 +1.89% Unilever plc - ADR ConsumerNonDurables

ANET 117,43 -2.16 -1.81% Arista Networks Inc ElectronicTechnology

TXN 159,40 +6.07 +3.96% Texas Instruments Inc. ElectronicTechnology

KLAC 1.097,12 -5.33 -0.48% KLA Corp. ElectronicTechnology

BSX 96,88 +0.28 +0.29% Boston Scientific Corp. HealthTechnology

PFE 25,04 +0.64 +2.62% Pfizer Inc. HealthTechnology

SYK 368,27 +7.79 +2.16% Stryker Corp. HealthTechnology

TD 82,05 +0.73 +0.9% Toronto Dominion Bank Finance

TTE 64,65 +1.18 +1.86% TotalEnergies SE - ADR EnergyMinerals

ARM 131,57 -0.96 -0.72% Arm Holdings plc. - ADR ElectronicTechnology

WELL 199,93 +2.35 +1.19% Welltower Inc. Finance

BA 179,70 +0.32 +0.18% Boeing Co. ElectronicTechnology

ADBE 324,19 +11.79 +3.77% Adobe Inc TechnologyServices

BHP 53,08 +0.5 +0.95% BHP Group Limited - ADR NonEnergyMinerals

UNP 226,22 +5.01 +2.26% Union Pacific Corp. Transportation

PGR 226,91 +0.91 +0.4% Progressive Corp. Finance

COF 207,87 +5.65 +2.79% Capital One Financial Corp. Finance

DE 487,24 +10.91 +2.29% Deere & Co. ProducerManufacturing

LOW 234,29 +5.86 +2.56% Lowe`s Cos., Inc. RetailTrade

MDT 101,20 +1.85 +1.86% Medtronic Plc HealthTechnology

ETN 331,71 +3.52 +1.07% Eaton Corporation plc ProducerManufacturing

PANW 182,90 -2.17 -1.17% Palo Alto Networks Inc TechnologyServices

CRWD 490,67 -10.64 -2.12% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SNY 49,63 +0.74 +1.51% Sanofi - ADR HealthTechnology

HON 190,02 +1.88 +1% Honeywell International Inc ElectronicTechnology

BTI 55,25 +0.5 +0.91% British American Tobacco Plc - ADR ConsumerNonDurables

SPOT 583,61 -5.62 -0.95% Spotify Technology S.A. TechnologyServices

CB 298,29 +1.97 +0.66% Chubb Limited Finance

BBVA 20,40 +0.17 +0.84% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PLD 125,79 +2.67 +2.17% Prologis Inc Finance

UBS 37,07 +0.28 +0.76% UBS Group AG - Registered Shares Finance

ADI 232,32 +7.12 +3.16% Analog Devices Inc. ElectronicTechnology

HCA 491,00 +14.72 +3.09% HCA Healthcare Inc HealthServices

BN 44,72 +1.02 +2.33% Brookfield Corporation - Ordinary Shares - Class A Finance

IBN 30,85 -0.17 -0.55% ICICI Bank Ltd. - ADR Finance

SMFG 17,02 +0.48 +2.9% Sumitomo Mitsui Financial Group Inc - ADR Finance

VRTX 426,76 +4.44 +1.05% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 62,47 +1.71 +2.81% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 87,37 -0.1 -0.11% Conoco Phillips EnergyMinerals

MCK 866,03 +16.57 +1.95% Mckesson Corporation DistributionServices

LMT 460,78 -7.48 -1.6% Lockheed Martin Corp. ElectronicTechnology

PH 839,57 +20.17 +2.46% Parker-Hannifin Corp. ElectronicTechnology

KKR 118,67 +4.26 +3.72% KKR & Co. Inc Finance

CEG 338,11 -7.67 -2.22% Constellation Energy Corporation Utilities

ENB 47,94 -0.36 -0.74% Enbridge Inc IndustrialServices

ADP 253,12 +4.06 +1.63% Automatic Data Processing Inc. TechnologyServices

SCCO 123,69 +3.67 +3.06% Southern Copper Corporation NonEnergyMinerals

CMCSA 27,35 +0.72 +2.7% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 78,03 +1.99 +2.62% CVS Health Corp RetailTrade

MELI 1.951,78 +52.03 +2.74% MercadoLibre Inc RetailTrade

CME 273,09 -2.12 -0.77% CME Group Inc - Ordinary Shares - Class A Finance

VIG 215,26 +2.21 +1.04% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

SO 89,27 +0.7 +0.79% Southern Company Utilities

MO 58,19 +0.01 +0.02% Altria Group Inc. ConsumerNonDurables

SBUX 85,35 +2.73 +3.3% Starbucks Corp. ConsumerServices

HOOD 107,30 +1.09 +1.03% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DUK 122,80 +0.26 +0.21% Duke Energy Corp. Utilities

GSK 47,19 +1.08 +2.34% GSK Plc - ADR HealthTechnology

BMY 46,25 +0.31 +0.68% Bristol-Myers Squibb Co. HealthTechnology

NKE 62,80 +1.37 +2.23% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BP 35,98 +0.26 +0.73% BP plc - ADR EnergyMinerals

GD 340,34 +0.9 +0.26% General Dynamics Corp. ElectronicTechnology

NEM 83,49 +1.49 +1.82% Newmont Corp NonEnergyMinerals

TT 410,10 +10.04 +2.51% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMM 168,09 +3.48 +2.11% 3M Co. ProducerManufacturing

MMC 180,92 +1.97 +1.1% Marsh & McLennan Cos., Inc. Finance

ICE 154,43 +2.77 +1.83% Intercontinental Exchange Inc Finance

RIO 69,99 +1.21 +1.76% Rio Tinto plc - ADR NonEnergyMinerals

WM 216,62 -0.18 -0.08% Waste Management, Inc. IndustrialServices

BMO 121,17 +1.25 +1.04% Bank of Montreal Finance

MCO 479,65 +6.07 +1.28% Moody`s Corp. CommercialServices

ORLY 100,43 +1.42 +1.43% O`Reilly Automotive, Inc. RetailTrade

AMT 179,56 +0.44 +0.25% American Tower Corp. Finance

SHW 337,06 +9.05 +2.76% Sherwin-Williams Co. ProcessIndustries

NTES 133,58 -0.37 -0.28% NetEase Inc - ADR TechnologyServices

BNS 66,68 +0.31 +0.47% Bank Of Nova Scotia Finance

DELL 122,51 +5.11 +4.35% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MFG 6,61 +0.16 +2.48% Mizuho Financial Group, Inc. - ADR Finance

CDNS 300,58 -1.56 -0.52% Cadence Design Systems, Inc. TechnologyServices

DASH 189,63 +1.9 +1.01% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BAM 50,47 +0.3 +0.6% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 566,70 -0.65 -0.12% Northrop Grumman Corp. ElectronicTechnology

AEM 160,00 +1.4 +0.88% Agnico Eagle Mines Ltd NonEnergyMinerals

UPS 94,66 +3.79 +4.17% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

REGN 755,90 +18.9 +2.56% Regeneron Pharmaceuticals, Inc. HealthTechnology

MAR 295,84 +13.46 +4.77% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HWM 197,28 -0.64 -0.32% Howmet Aerospace Inc ElectronicTechnology

SNOW 234,03 -10.63 -4.34% Snowflake Inc TechnologyServices

CM 84,08 +1.12 +1.35% Canadian Imperial Bank Of Commerce Finance

NU 15,89 +0.57 +3.72% Nu Holdings Ltd - Ordinary Shares Class A Finance

TDG 1.347,22 +19.35 +1.46% Transdigm Group Incorporated ElectronicTechnology

ECL 267,07 +5.33 +2.04% Ecolab, Inc. ProcessIndustries

APO 130,02 +3.26 +2.57% Apollo Global Management Inc Finance

CTAS 185,80 +2.6 +1.42% Cintas Corporation ConsumerServices

NGG 75,19 +0.43 +0.57% National Grid Plc - ADR Utilities

AON 346,51 +0.62 +0.18% Aon plc. - Ordinary Shares - Class A Finance

CI 278,09 +8.49 +3.15% Cigna Group (The) HealthServices

USB 47,78 +1.29 +2.78% U.S. Bancorp. Finance

BK 106,43 -0.03 -0.03% Bank Of New York Mellon Corp Finance

EQIX 754,68 +1.87 +0.25% Equinix Inc Finance

CRH 110,15 +2.15 +1.99% CRH Plc NonEnergyMinerals

RELX 40,60 +1.01 +2.55% RELX Plc - ADR CommercialServices

MDLZ 57,00 +1.25 +2.24% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

INFY 17,70 +0.57 +3.33% Infosys Ltd - ADR TechnologyServices

PNC 186,99 +3.45 +1.88% PNC Financial Services Group Inc Finance

ING 24,82 +0.45 +1.85% ING Groep N.V. - ADR Finance

WMB 59,61 +0.7 +1.19% Williams Cos Inc IndustrialServices

BCS 20,84 +0.31 +1.51% Barclays plc - ADR Finance

SNPS 388,36 +2.76 +0.72% Synopsys, Inc. TechnologyServices

EMR 128,22 +4.5 +3.64% Emerson Electric Co. ElectronicTechnology

RCL 264,09 +11.37 +4.5% Royal Caribbean Group ConsumerServices

ITW 247,77 +6.67 +2.77% Illinois Tool Works, Inc. ProducerManufacturing

SE 131,34 +0.35 +0.27% Sea Ltd - ADR RetailTrade

ELV 321,73 +7.74 +2.46% Elevance Health Inc HealthServices

COR 365,68 +3.61 +1% Cencora Inc. DistributionServices

MNST 72,04 -0.18 -0.25% Monster Beverage Corp. ConsumerNonDurables

EPD 32,44 +0.55 +1.72% Enterprise Products Partners L P - Unit

NSC 286,29 +6.07 +2.17% Norfolk Southern Corp. Transportation

AMX 22,88 +0.04 +0.18% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNQ 33,43 -0.54 -1.59% Canadian Natural Resources Ltd. EnergyMinerals

JCI 113,55 +0.56 +0.5% Johnson Controls International plc - Registered Shares ProducerManufacturing

ABNB 114,26 +2.72 +2.44% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

RACE 389,19 +6.04 +1.58% Ferrari N.V. ConsumerDurables

GLW 79,46 +1.43 +1.83% Corning, Inc. ElectronicTechnology

LYG 4,61 +0.09 +1.99% Lloyds Banking Group plc - ADR Finance

RSG 219,00 +0.57 +0.26% Republic Services, Inc. IndustrialServices

MRVL 77,45 +0.77 +1% Marvell Technology Inc ElectronicTechnology

GM 70,33 +2.29 +3.37% General Motors Company ConsumerDurables

DB 34,17 +0.62 +1.85% Deutsche Bank AG - Registered Shares Finance

NET 186,38 -5.01 -2.62% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CL 80,93 +2.07 +2.62% Colgate-Palmolive Co. ConsumerNonDurables

CMI 472,51 +9.32 +2.01% Cummins Inc. ProducerManufacturing

AZO 3.897,88 +48.07 +1.25% Autozone Inc. RetailTrade

COIN 240,41 +2.25 +0.94% Coinbase Global Inc - Ordinary Shares - Class A Finance

TRV 290,07 +2.22 +0.77% Travelers Companies Inc. Finance

AEP 120,84 -0.06 -0.05% American Electric Power Company Inc. Utilities

AJG 251,41 +4.11 +1.66% Arthur J. Gallagher & Co. Finance

TEL 218,93 +5.15 +2.41% TE Connectivity plc - Registered Shares ElectronicTechnology

PWR 430,15 +0.37 +0.09% Quanta Services, Inc. IndustrialServices

CSX 34,28 +0.6 +1.78% CSX Corp. Transportation

HLT 274,48 +10.31 +3.9% Hilton Worldwide Holdings Inc ConsumerServices

FDX 269,43 +6.33 +2.41% Fedex Corp Transportation

CP 70,01 +1.13 +1.64% Canadian Pacific Kansas City Limited Transportation

RBLX 89,25 -2.45 -2.67% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ADSK 290,80 +3.86 +1.34% Autodesk Inc. TechnologyServices

B 36,55 +0.55 +1.53% Barrick Mining Corp.

MSI 368,99 +1.95 +0.53% Motorola Solutions Inc ElectronicTechnology

VRT 159,83 +0.22 +0.14% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

NWG 15,23 +0.37 +2.49% NatWest Group Plc - ADR Finance

SRE 92,50 +1.79 +1.97% Sempra Utilities

WDAY 225,14 +8.33 +3.84% Workday Inc - Ordinary Shares - Class A TechnologyServices

TRI 135,00 +3.3 +2.51% Thomson-Reuters Corp TechnologyServices

KMI 26,98 +0.26 +0.97% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 183,08 +3.01 +1.67% Simon Property Group, Inc. Finance

FTNT 78,86 +0.82 +1.04% Fortinet Inc TechnologyServices

EQNR 22,98 -0.06 -0.26% Equinor ASA - ADR EnergyMinerals

MFC 34,54 +0.68 +2.01% Manulife Financial Corp. Finance

TFC 45,48 +1.08 +2.43% Truist Financial Corporation Finance

AFL 110,98 +0.43 +0.39% Aflac Inc. Finance

EOG 106,97 +0.9 +0.85% EOG Resources, Inc. EnergyMinerals

IDXX 725,91 +36.56 +5.3% Idexx Laboratories, Inc. HealthTechnology

ALNY 436,38 -9.41 -2.11% Alnylam Pharmaceuticals Inc HealthTechnology

WBD 23,17 +0.29 +1.27% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MPC 190,62 +2.75 +1.46% Marathon Petroleum Corp EnergyMinerals

APD 257,37 +6.28 +2.5% Air Products & Chemicals Inc. ProcessIndustries

FCX 39,87 +0.24 +0.61% Freeport-McMoRan Inc NonEnergyMinerals

CNI 92,99 +0.97 +1.05% Canadian National Railway Co. Transportation

VST 168,59 -5.2 -2.99% Vistra Corp Utilities

ET 16,51 -0.13 -0.78% Energy Transfer LP - Unit

PYPL 60,57 +2.46 +4.24% PayPal Holdings Inc CommercialServices

ROST 174,00 +13.5 +8.41% Ross Stores, Inc. RetailTrade

ARGX 918,92 +0.42 +0.05% Argen X SE - ADR HealthTechnology

TRP 53,95 -0.31 -0.57% TC Energy Corporation IndustrialServices

ALL 214,32 +2.58 +1.22% Allstate Corp (The) Finance

DDOG 157,55 -2.02 -1.27% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BDX 192,72 +3.14 +1.66% Becton Dickinson & Co. HealthTechnology

MPLX 54,06 +0.58 +1.08% MPLX LP - Unit

E 37,30 -0.03 -0.08% Eni Spa - ADR EnergyMinerals

PCAR 102,99 +5.39 +5.52% Paccar Inc. ProducerManufacturing

SLB 36,19 +1 +2.84% SLB Ltd. IndustrialServices

PSX 133,72 +1.73 +1.31% Phillips 66 EnergyMinerals

ZTS 122,06 +6.17 +5.32% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SU 44,32 -0.35 -0.78% Suncor Energy, Inc. EnergyMinerals

VLO 173,45 +2.63 +1.54% Valero Energy Corp. EnergyMinerals

D 61,47 +0.64 +1.05% Dominion Energy Inc Utilities

O 56,67 +0.37 +0.66% Realty Income Corp. Finance

LHX 277,78 -6.44 -2.27% L3Harris Technologies Inc ElectronicTechnology

VALE 12,09 +0.17 +1.43% Vale S.A. - ADR NonEnergyMinerals

DEO 92,00 +3.27 +3.68% Diageo plc - ADR ConsumerNonDurables

F 12,83 +0.42 +3.38% Ford Motor Co. ConsumerDurables

URI 800,00 +30 +3.9% United Rentals, Inc. Finance

STX 237,49 -3.01 -1.25% Seagate Technology Holdings Plc ElectronicTechnology

NDAQ 87,66 +0.67 +0.77% Nasdaq Inc - Ordinary Shares - 144A Finance

EA 200,69 -0.43 -0.21% Electronic Arts, Inc. TechnologyServices

CAH 209,48 +1.58 +0.76% Cardinal Health, Inc. DistributionServices

MET 75,07 +1.15 +1.56% Metlife Inc Finance

EW 85,13 +1.04 +1.24% Edwards Lifesciences Corp HealthTechnology

RKT 17,44 +1.27 +7.85% Rocket Companies Inc - Ordinary Shares Class A Finance

MSTR 170,50 -6.63 -3.74% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CPNG 26,66 +0.1 +0.38% Coupang Inc - Ordinary Shares - Class A RetailTrade

IMO 97,28 -0.63 -0.64% Imperial Oil Ltd. EnergyMinerals

BKR 48,88 +0.81 +1.68% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NXPI 191,35 +7.16 +3.89% NXP Semiconductors NV ElectronicTechnology

ROP 443,75 +2.89 +0.66% Roper Technologies Inc TechnologyServices

WDC 139,19 -1.04 -0.74% Western Digital Corp. ElectronicTechnology

PBR 12,76 -0.02 -0.16% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

PSA 269,51 +4.06 +1.53% Public Storage Finance

XEL 79,67 +0.18 +0.23% Xcel Energy, Inc. Utilities

CBRE 156,79 +5.21 +3.44% CBRE Group Inc - Ordinary Shares - Class A Finance

FERG 236,92 +5.23 +2.26% Ferguson Enterprises Inc. DistributionServices

EXC 45,75 +0.34 +0.75% Exelon Corp. Utilities

FAST 39,91 +0.76 +1.94% Fastenal Co. DistributionServices

TCOM 69,85 +0.04 +0.06% Trip.com Group Ltd - ADR ConsumerServices

GWW 952,15 +27 +2.92% W.W. Grainger Inc. DistributionServices

TAK 14,30 +0.24 +1.71% Takeda Pharmaceutical Co - ADR HealthTechnology

WPM 99,27 -0.35 -0.35% Wheaton Precious Metals Corp NonEnergyMinerals

FER 62,58 -0.03 -0.05% Ferrovial S.E. IndustrialServices

AME 195,02 +5 +2.63% Ametek Inc ProducerManufacturing

WCN 175,30 +1.78 +1.03% Waste Connections Inc Transportation

OKE 70,53 +0.81 +1.16% Oneok Inc. IndustrialServices

CTVA 65,54 +1.16 +1.8% Corteva Inc ProcessIndustries

LNG 205,50 -2.67 -1.28% Cheniere Energy Inc. IndustrialServices

CARR 52,41 +2.05 +4.07% Carrier Global Corp ProducerManufacturing

HLN 9,87 +0.27 +2.81% Haleon plc - ADR HealthTechnology

CVNA 309,88 -3.37 -1.08% Carvana Co. - Ordinary Shares - Class A RetailTrade

KR 66,06 +0.16 +0.24% Kroger Co. RetailTrade

DHI 146,71 +9.39 +6.84% D.R. Horton Inc. ConsumerDurables

ZS 275,01 -4.72 -1.69% Zscaler Inc TechnologyServices

TTWO 235,47 +0.1 +0.04% Take-Two Interactive Software, Inc. TechnologyServices

LVS 64,31 +0.83 +1.31% Las Vegas Sands Corp ConsumerServices

A 151,25 +6.19 +4.27% Agilent Technologies Inc. HealthTechnology

ROK 378,73 +10.03 +2.72% Rockwell Automation Inc ProducerManufacturing

YUM 152,98 +3.77 +2.53% Yum Brands Inc. ConsumerServices

FICO 1.788,20 +67.65 +3.93% Fair Isaac Corp. TechnologyServices

INSM 198,76 -0.88 -0.44% Insmed Inc HealthTechnology

MSCI 561,99 +1.91 +0.34% MSCI Inc TechnologyServices

HEI 303,22 +0.04 +0.01% Heico Corp. ElectronicTechnology

FANG 146,44 +0.19 +0.13% Diamondback Energy Inc EnergyMinerals

CCEP 90,93 +1.74 +1.95% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ETR 93,70 +0.35 +0.38% Entergy Corp. Utilities

CMG 31,63 +1.28 +4.22% Chipotle Mexican Grill ConsumerServices

MPWR 872,35 +15.16 +1.77% Monolithic Power System Inc ElectronicTechnology

AMP 447,56 +5.93 +1.34% Ameriprise Financial Inc Finance

AXON 521,99 +2.38 +0.46% Axon Enterprise Inc ElectronicTechnology

AIG 75,96 +0.27 +0.36% American International Group Inc Finance

OXY 41,44 +0.23 +0.56% Occidental Petroleum Corp. EnergyMinerals

PEG 81,27 +0.51 +0.63% Public Service Enterprise Group Inc. Utilities

AU 79,81 +0.67 +0.85% AngloGold Ashanti Plc. NonEnergyMinerals

PAYX 111,46 +3 +2.77% Paychex Inc. TechnologyServices

VEEV 244,06 -26.44 -9.77% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TGT 87,62 +3.94 +4.71% Target Corp RetailTrade

CPRT 40,73 -0.29 -0.71% Copart, Inc. RetailTrade

CCI 90,01 -0.11 -0.12% Crown Castle Inc Finance

JD 28,93 +0.54 +1.9% JD.com Inc - ADR RetailTrade

ITUB 7,38 +0.03 +0.41% Itau Unibanco Holding S.A. - ADR Finance

ABEV 2,48 +0.05 +2.06% Ambev S.A. - ADR ConsumerNonDurables

TEAM 146,28 +2.24 +1.56% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HMC 29,58 +1.1 +3.86% Honda Motor - ADR ConsumerDurables

IQV 224,90 +7.79 +3.59% IQVIA Holdings Inc CommercialServices

DAL 58,57 +2.6 +4.64% Delta Air Lines, Inc. Transportation

VMC 287,83 +1.86 +0.65% Vulcan Materials Co NonEnergyMinerals

HIG 136,45 +1.68 +1.25% Hartford Insurance Group Inc.(The) Finance

ALC 76,61 +1.56 +2.08% Alcon Inc. - Registered Shares HealthTechnology

HSY 186,00 +3.34 +1.83% Hershey Company ConsumerNonDurables

KDP 27,74 +0.53 +1.95% Keurig Dr Pepper Inc ConsumerNonDurables

XYZ 61,95 0 0% Block Inc - Ordinary Shares - Class A Finance

PRU 106,75 +2.63 +2.53% Prudential Financial Inc. Finance

VTR 79,24 -0.54 -0.68% Ventas Inc Finance

GRMN 192,23 +5.13 +2.74% Garmin Ltd ElectronicTechnology

FNV 191,30 +1.34 +0.7% Franco-Nevada Corporation NonEnergyMinerals

SYY 76,63 +1.15 +1.52% Sysco Corp. DistributionServices

CTSH 75,98 +3.63 +5.02% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TRGP 170,54 +0.34 +0.2% Targa Resources Corp Utilities

RMD 250,75 +6.83 +2.8% Resmed Inc. HealthTechnology

EBAY 80,84 +0.79 +0.99% EBay Inc. RetailTrade

MLM 603,18 +6.18 +1.03% Martin Marietta Materials, Inc. NonEnergyMinerals

WEC 111,14 +0.49 +0.44% WEC Energy Group Inc Utilities

ED 100,16 -0.79 -0.78% Consolidated Edison, Inc. Utilities

CRWV 71,65 +2.44 +3.53% CoreWeave Inc. - Ordinary Shares - Class A

EQT 57,03 +0.68 +1.21% EQT Corp EnergyMinerals

ONC 347,72 -1.57 -0.45% BeOne Medicines Ltd - ADR HealthTechnology

PUK 27,74 +0.45 +1.65% Prudential plc - ADR Finance

KMB 105,18 +1.42 +1.37% Kimberly-Clark Corp. ConsumerNonDurables

CCL 26,56 +1.24 +4.9% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

NUE 152,35 +5.15 +3.5% Nucor Corp. NonEnergyMinerals

GEHC 76,45 +1.7 +2.27% GE HealthCare Technologies Inc HealthTechnology

RDDT 183,48 +1.6 +0.88% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CCJ 79,44 -2.54 -3.1% Cameco Corp. NonEnergyMinerals

PCG 15,67 -0.17 -1.07% PG&E Corp. Utilities

GFI 38,45 +0.5 +1.32% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

OTIS 88,06 +1.2 +1.38% Otis Worldwide Corp ProducerManufacturing

WAB 200,22 +4.08 +2.08% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYL 140,39 +2.35 +1.7% Xylem Inc ProducerManufacturing

CVE 17,88 -0.18 -1% Cenovus Energy Inc EnergyMinerals

FLUT 193,31 +0.81 +0.42% Flutter Entertainment Plc ConsumerServices

NOK 5,94 +0.07 +1.19% Nokia Corp - ADR ElectronicTechnology

ACGL 92,46 +0.58 +0.63% Arch Capital Group Ltd Finance

SLF 59,58 +0.89 +1.52% Sun Life Financial, Inc. Finance

FIS 64,07 +1.69 +2.71% Fidelity National Information Services, Inc. TechnologyServices

HEI.A 237,58 +0.14 +0.06% Heico Corp. - Ordinary Shares - Class A

RYAAY 62,13 +1.36 +2.24% Ryanair Holdings Plc - ADR Transportation

PBR.A 12,03 -0.01 -0.08% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FISV 60,84 +1.07 +1.79% Fiserv, Inc.

ARES 147,43 +3.12 +2.16% Ares Management Corp - Ordinary Shares - Class A Finance

CHT 41,86 -0.03 -0.07% Chunghwa Telecom - ADR Communications

EL 89,90 +3.29 +3.8% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CLS 280,06 -2.22 -0.79% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

UI 530,62 +15.18 +2.94% Ubiquiti Inc ElectronicTechnology

STT 114,36 +1.06 +0.94% State Street Corp. Finance

KVUE 16,64 +0.49 +3.03% Kenvue Inc ConsumerNonDurables

NTRA 230,63 +5.08 +2.25% Natera Inc HealthTechnology

FIX 894,08 +17.89 +2.04% Comfort Systems USA, Inc. IndustrialServices

LEN 123,16 +6.91 +5.94% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

WDS 16,47 -0.12 -0.72% Woodside Energy Group Ltd - ADR EnergyMinerals

VRSK 223,16 +1.28 +0.58% Verisk Analytics Inc TechnologyServices

IR 78,54 +4 +5.37% Ingersoll-Rand Inc ProducerManufacturing

BIDU 110,95 +0.5 +0.45% Baidu Inc - ADR TechnologyServices

VICI 28,82 +0.02 +0.07% VICI Properties Inc Finance

NRG 159,20 -1.26 -0.78% NRG Energy Inc. Utilities

RJF 152,99 +1.66 +1.1% Raymond James Financial, Inc. Finance

SOFI 25,19 +0.28 +1.12% SoFi Technologies Inc Finance

LYV 130,63 +1.62 +1.26% Live Nation Entertainment Inc ConsumerServices

EXPE 247,49 +12.72 +5.42% Expedia Group Inc ConsumerServices

MT 39,79 +0.33 +0.84% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

WTW 315,05 +0.17 +0.05% Willis Towers Watson Public Limited Co Finance

ASX 13,82 +0.07 +0.51% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KB 82,90 +1.54 +1.89% KB Financial Group Inc - ADR Finance

KHC 25,29 +0.31 +1.24% Kraft Heinz Co ConsumerNonDurables

UAL 92,20 +2.15 +2.39% United Airlines Holdings Inc Transportation

KEYS 172,71 +3.04 +1.79% Keysight Technologies Inc ElectronicTechnology

WRB 78,10 +0.8 +1.03% W.R. Berkley Corp. Finance

MTD 1.452,35 +52.94 +3.78% Mettler-Toledo International, Inc. HealthTechnology

KGC 24,39 +0.17 +0.7% Kinross Gold Corp. NonEnergyMinerals

LEN.B 115,19 +7.05 +6.52% Lennar Corp. - Ordinary Shares - Class B

SNDK 200,27 +4.31 +2.2% Sandisk Corp ElectronicTechnology

ROL 60,31 +0.68 +1.14% Rollins, Inc. CommercialServices

FOXA 65,69 +0.55 +0.84% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IX 26,04 +0.62 +2.44% Orix Corporation - ADR Finance

K 83,45 +0.05 +0.06% Kellanova ConsumerNonDurables

MTB 188,60 +5.85 +3.2% M & T Bank Corp Finance

ERIC 9,40 +0.11 +1.18% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VOD 12,11 +0.26 +2.19% Vodafone Group plc - ADR Communications

CSGP 67,25 +1.73 +2.64% Costar Group, Inc. TechnologyServices

STLA 9,87 +0.64 +6.93% Stellantis N.V ConsumerDurables

ATO 175,16 +0.39 +0.22% Atmos Energy Corp. Utilities

VIK 63,81 +2.31 +3.76% Viking Holdings Ltd. ConsumerServices

WIT 2,70 +0.01 +0.37% Wipro Ltd. - ADR TechnologyServices

AEE 104,53 +1.07 +1.03% Ameren Corp. Utilities

DTE 135,77 +0.06 +0.04% DTE Energy Co. Utilities

ADM 58,63 +0.76 +1.31% Archer Daniels Midland Co. ProcessIndustries

ODFL 134,28 +7.99 +6.33% Old Dominion Freight Line, Inc. Transportation

FITB 42,42 +1.14 +2.76% Fifth Third Bancorp Finance

TSCO 52,92 +0.28 +0.53% Tractor Supply Co. RetailTrade

EXR 131,46 +2.65 +2.06% Extra Space Storage Inc. Finance

TEVA 24,21 -0.07 -0.29% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

LPLA 344,02 +1.16 +0.34% LPL Financial Holdings Inc Finance

MCHP 50,90 +1.88 +3.84% Microchip Technology, Inc. ElectronicTechnology

BRO 80,32 +0.7 +0.88% Brown & Brown, Inc. Finance

EXE 114,99 +0.49 +0.43% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

HUM 227,10 +3.81 +1.71% Humana Inc. HealthServices

IBKR 61,05 -0.51 -0.83% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

NTR 56,19 +1.13 +2.05% Nutrien Ltd RetailTrade

FE 46,89 +0.32 +0.69% Firstenergy Corp. Utilities

HPE 20,52 +0.5 +2.5% Hewlett Packard Enterprise Co ElectronicTechnology

SYF 74,62 +2.37 +3.28% Synchrony Financial Finance

FSLR 249,91 +4.07 +1.66% First Solar Inc ElectronicTechnology

PPL 36,12 +0.58 +1.63% PPL Corp Utilities

BR 228,39 +1.27 +0.56% Broadridge Financial Solutions, Inc. TechnologyServices

AMRZ 48,15 +1.01 +2.14% Amrize Ltd. - Registered Shares

CBOE 252,60 -2.72 -1.06% Cboe Global Markets Inc. Finance

CHTR 203,00 +8.29 +4.26% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FOX 59,14 +0.49 +0.84% Fox Corporation - Ordinary Shares - Class B ConsumerServices

EFX 213,73 +7.08 +3.43% Equifax, Inc. CommercialServices

MDB 321,18 -7.91 -2.4% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FTS 51,57 +0.1 +0.19% Fortis Inc. Utilities

EME 581,58 -1.5 -0.26% Emcor Group, Inc. IndustrialServices

PHG 27,26 +0.55 +2.06% Koninklijke Philips N.V. - ADR HealthTechnology

CINF 166,02 +2.36 +1.44% Cincinnati Financial Corp. Finance

AWK 132,74 +4.61 +3.6% American Water Works Co. Inc. Utilities

STE 263,29 +6.31 +2.46% Steris Plc HealthTechnology

CNP 39,56 -0.03 -0.08% Centerpoint Energy Inc. Utilities

GIS 48,33 +0.52 +1.09% General Mills, Inc. ConsumerNonDurables

PSTG 78,38 +1.13 +1.46% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

BIIB 175,30 +7.12 +4.23% Biogen Inc HealthTechnology

MKL 2.034,02 -6.17 -0.3% Markel Group Inc Finance

AVB 180,68 +3.64 +2.06% Avalonbay Communities Inc. Finance

CQP 52,51 -0.67 -1.26% Cheniere Energy Partners LP - Unit

SHG 52,77 +1.07 +2.07% Shinhan Financial Group Co. Ltd. - ADR Finance

DOV 183,58 +5.55 +3.12% Dover Corp. ProducerManufacturing

CIEN 178,26 +1.81 +1.03% CIENA Corp. ElectronicTechnology

IRM 85,02 +2.02 +2.43% Iron Mountain Inc. Finance

HBAN 15,88 +0.56 +3.66% Huntington Bancshares, Inc. Finance

TER 158,91 +3.01 +1.93% Teradyne, Inc. ElectronicTechnology

VLTO 98,98 +1.69 +1.74% Veralto Corp ProducerManufacturing

ES 64,55 +1 +1.57% Eversource Energy Utilities

ALAB 141,80 +2.51 +1.8% Astera Labs Inc. ElectronicTechnology

LDOS 186,49 +0.83 +0.45% Leidos Holdings Inc TechnologyServices

ZM 78,63 +0.21 +0.27% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TEF 4,17 +0.09 +2.21% Telefonica S.A - ADR Communications

DXCM 60,23 +1.81 +3.1% Dexcom Inc HealthTechnology

WAT 393,99 +15.37 +4.06% Waters Corp. HealthTechnology

PHM 120,32 +5.97 +5.22% PulteGroup Inc ConsumerDurables

FWONK 93,52 -0.19 -0.2% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

VRSN 251,42 +3 +1.21% Verisign Inc. TechnologyServices

PODD 331,17 +18.28 +5.84% Insulet Corporation HealthTechnology

STZ 133,66 +3.21 +2.46% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AER 131,67 +0.33 +0.25% Aercap Holdings N.V. Finance

FCNCA 1.868,49 +46.46 +2.55% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

TDY 494,87 +10.4 +2.15% Teledyne Technologies Inc ElectronicTechnology

ULTA 515,58 +19.14 +3.86% Ulta Beauty Inc RetailTrade