Top 500 Stocks by Market Cap

NVDA 225,32 -10.42 -4.42% NVIDIA Corp ElectronicTechnology

GOOGL 396,78 -4.29 -1.07% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 300,23 +2.02 +0.68% Apple Inc ElectronicTechnology

MSFT 421,92 +12.49 +3.05% Microsoft Corporation TechnologyServices

AMZN 264,14 -3.08 -1.15% Amazon.com Inc. RetailTrade

TSM 404,35 -13.37 -3.2% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 425,19 -14.6 -3.32% Broadcom Inc ElectronicTechnology

TSLA 422,24 -21.06 -4.75% Tesla Inc ConsumerDurables

META 614,23 -4.2 -0.68% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

WMT 131,45 -1.01 -0.76% Walmart Inc RetailTrade

BRK.B 482,70 -1.36 -0.28% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 723.821,00 -3359.05 -0.46% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.004,92 -0.05 0% Lilly(Eli) & Co HealthTechnology

MU 724,66 -51.35 -6.62% Micron Technology Inc. ElectronicTechnology

JPM 297,81 -2.1 -0.7% JPMorgan Chase & Co. Finance

AMD 424,10 -25.6 -5.69% Advanced Micro Devices Inc. ElectronicTechnology

XOM 157,92 +6.17 +4.07% Exxon Mobil Corp. EnergyMinerals

V 325,75 +3.23 +1% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.501,81 -82.7 -5.22% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 192,95 -2.66 -1.36% Oracle Corp. TechnologyServices

INTC 108,77 -7.16 -6.18% Intel Corp. ElectronicTechnology

JNJ 226,71 -4.09 -1.77% Johnson & Johnson HealthTechnology

CSCO 118,21 +2.68 +2.32% Cisco Systems, Inc. ElectronicTechnology

COST 1.048,95 +7.7 +0.74% Costco Wholesale Corp RetailTrade

MA 494,20 +4.26 +0.87% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 888,31 -31.91 -3.47% Caterpillar Inc. ProducerManufacturing

CVX 191,10 +4.46 +2.39% Chevron Corp. EnergyMinerals

ABBV 210,39 -0.38 -0.18% Abbvie Inc HealthTechnology

UNH 393,85 -5.24 -1.31% Unitedhealth Group Inc HealthServices

LRCX 284,72 -14.43 -4.82% Lam Research Corp. ProducerManufacturing

BAC 49,77 -0.08 -0.16% Bank Of America Corp. Finance

KO 80,82 +0.37 +0.46% Coca-Cola Co ConsumerNonDurables

AMAT 436,62 -3.94 -0.89% Applied Materials Inc. ProducerManufacturing

PG 141,57 -1.14 -0.8% Procter & Gamble Co. ConsumerNonDurables

PLTR 133,99 +0.26 +0.19% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 132,59 -8.53 -6.04% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 88,38 -1.84 -2.04% HSBC Holdings plc - ADR Finance

MS 192,51 -2.02 -1.04% Morgan Stanley Finance

HD 297,51 -6.84 -2.25% Home Depot, Inc. RetailTrade

PM 189,61 -2.25 -1.17% Philip Morris International Inc ConsumerNonDurables

GE 281,53 -10.01 -3.43% GE Aerospace ElectronicTechnology

GEV 1.049,23 -41.3 -3.79% GE Vernova Inc. ProducerManufacturing

AZN 181,58 -3.38 -1.83% Astrazeneca plc HealthTechnology

GS 948,47 -20.49 -2.12% Goldman Sachs Group, Inc. Finance

TXN 302,73 -5.44 -1.76% Texas Instruments Inc. ElectronicTechnology

MRK 111,38 -2.03 -1.79% Merck & Co Inc HealthTechnology

NVS 148,08 -1.69 -1.13% Novartis AG - ADR HealthTechnology

RY 183,40 -0.43 -0.23% Royal Bank Of Canada Finance

TM 190,68 +0.18 +0.09% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 85,36 +0.85 +1.01% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.804,32 -88.62 -4.68% KLA Corp. ElectronicTechnology

LIN 506,11 -5.54 -1.08% Linde Plc. ProcessIndustries

RTX 171,18 -4.5 -2.56% RTX Corp ElectronicTechnology

WFC 73,42 -0.37 -0.5% Wells Fargo & Co. Finance

ARM 209,16 -19.34 -8.46% Arm Holdings plc. - ADR ElectronicTechnology

BHP 84,40 -4.53 -5.09% BHP Group Limited - ADR NonEnergyMinerals

AXP 313,48 +0.71 +0.23% American Express Co. Finance

MUFG 18,84 +0.36 +1.95% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 201,49 +1.41 +0.7% Qualcomm, Inc. ElectronicTechnology

C 123,42 -1.4 -1.12% Citigroup Inc Finance

SNDK 1.407,61 +24.89 +1.8% Sandisk Corp ElectronicTechnology

IBM 219,30 +0.93 +0.43% International Business Machines Corp. TechnologyServices

TTE 92,28 +0.86 +0.94% TotalEnergies SE EnergyMinerals

ADI 417,49 -9.3 -2.18% Analog Devices Inc. ElectronicTechnology

PEP 149,12 +0.45 +0.3% PepsiCo Inc ConsumerNonDurables

TMUS 185,22 -2.97 -1.58% T-Mobile US Inc Communications

PANW 242,83 +4.62 +1.94% Palo Alto Networks Inc TechnologyServices

SAP 169,48 +5.3 +3.23% Sap SE - ADR TechnologyServices

MCD 276,39 +1.42 +0.52% McDonald`s Corp ConsumerServices

NEE 93,36 -2.32 -2.42% NextEra Energy Inc Utilities

VZ 46,37 -0.69 -1.47% Verizon Communications Inc Communications

TD 107,64 -0.6 -0.55% Toronto Dominion Bank Finance

ANET 141,97 -5.84 -3.95% Arista Networks Inc ElectronicTechnology

DIS 102,72 -2.7 -2.56% Walt Disney Co (The) ConsumerServices

STX 795,47 -9.29 -1.15% Seagate Technology Holdings Plc ElectronicTechnology

BLK 1.081,90 -22.13 -2% Blackrock Inc. Finance

AMGN 326,31 -7.4 -2.22% AMGEN Inc. HealthTechnology

BA 220,49 -8.72 -3.8% Boeing Co. ElectronicTechnology

SAN 11,74 -0.1 -0.84% Banco Santander S.A. - ADR Finance

APP 501,00 +15.84 +3.26% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 24,03 -0.62 -2.52% AT&T, Inc. Communications

WDC 482,02 -7.13 -1.46% Western Digital Corp. ElectronicTechnology

GLW 191,81 -16.47 -7.91% Corning, Inc. ElectronicTechnology

TJX 147,43 +0.08 +0.05% TJX Companies, Inc. RetailTrade

TMO 438,34 -9.87 -2.2% Thermo Fisher Scientific Inc. HealthTechnology

GILD 129,58 -2.48 -1.88% Gilead Sciences, Inc. HealthTechnology

UNP 270,56 +1.22 +0.45% Union Pacific Corp. Transportation

SCHW 90,88 +1.44 +1.61% Charles Schwab Corp. Finance

DELL 241,99 -5.9 -2.38% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ETN 399,44 -8.66 -2.12% Eaton Corporation plc ProducerManufacturing

MRVL 176,89 -5.69 -3.12% Marvell Technology Inc ElectronicTechnology

APH 125,00 -4.19 -3.24% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

UBER 75,09 +0.4 +0.54% Uber Technologies Inc Transportation

DE 561,83 -12.81 -2.23% Deere & Co. ProducerManufacturing

CRWD 594,08 +14.13 +2.44% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

WELL 213,74 -4.01 -1.84% Welltower Inc. Finance

NVO 44,74 -1.06 -2.31% Novo Nordisk - ADR HealthTechnology

ISRG 421,12 -6.94 -1.62% Intuitive Surgical Inc HealthTechnology

COP 122,41 +3.44 +2.89% Conoco Phillips EnergyMinerals

SCCO 176,78 -11.72 -6.22% Southern Copper Corporation NonEnergyMinerals

ABT 84,47 -0.43 -0.51% Abbott Laboratories HealthTechnology

PFE 25,33 -0.42 -1.63% Pfizer Inc. HealthTechnology

BX 117,89 -4.57 -3.73% Blackstone Inc Finance

VRT 370,94 -5.29 -1.41% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CRM 173,51 +5.93 +3.54% Salesforce Inc TechnologyServices

BTI 65,09 -1.61 -2.41% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 80,92 +0.18 +0.22% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 21,84 +0.12 +0.55% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 45,54 -0.81 -1.75% UBS Group AG - Registered Shares Finance

PDD 95,83 +0.25 +0.26% PDD Holdings Inc - ADR RetailTrade

HON 213,24 -3.29 -1.52% Honeywell International Inc ElectronicTechnology

SONY 22,31 +0.19 +0.86% Sony Group Corporation - ADR ElectronicTechnology

PLD 140,53 -2.13 -1.49% Prologis Inc Finance

SHOP 100,28 +2.86 +2.94% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

RIO 103,69 -5.9 -5.38% Rio Tinto plc - ADR NonEnergyMinerals

CB 324,15 +4.06 +1.27% Chubb Limited Finance

HDB 24,45 -0.39 -1.57% HDFC Bank Ltd. - ADR Finance

UL 56,24 -0.56 -0.98% Unilever plc - ADR ConsumerNonDurables

CVS 95,89 -1.26 -1.3% CVS Health Corp RetailTrade

LOW 218,42 -5.19 -2.32% Lowe`s Cos., Inc. RetailTrade

MO 73,09 +0.68 +0.94% Altria Group Inc. ConsumerNonDurables

BBVA 21,89 -0.06 -0.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 106,82 +1.03 +0.98% Starbucks Corp. ConsumerServices

ENB 55,31 -0.2 -0.37% Enbridge Inc IndustrialServices

BKNG 154,13 -0.35 -0.23% Booking Holdings Inc ConsumerServices

SPGI 403,15 -0.77 -0.19% S&P Global Inc CommercialServices

LMT 516,01 -4.4 -0.84% Lockheed Martin Corp. ElectronicTechnology

SYK 306,76 +1.25 +0.41% Stryker Corp. HealthTechnology

PGR 199,73 +2.85 +1.45% Progressive Corp. Finance

COF 187,17 +1.38 +0.74% Capital One Financial Corp. Finance

NEM 109,06 -7.27 -6.25% Newmont Corp NonEnergyMinerals

BMY 57,00 +0.23 +0.4% Bristol-Myers Squibb Co. HealthTechnology

PWR 769,99 -10.09 -1.29% Quanta Services, Inc. IndustrialServices

DHR 161,91 -2.63 -1.6% Danaher Corp. HealthTechnology

BP 44,35 +0.73 +1.67% BP plc - ADR EnergyMinerals

VRTX 436,95 -13.46 -2.99% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 862,72 -17.71 -2.01% Parker-Hannifin Corp. ElectronicTechnology

INTU 393,00 +14.71 +3.89% Intuit Inc TechnologyServices

CME 298,86 +1.16 +0.39% CME Group Inc - Ordinary Shares - Class A Finance

BMO 152,48 -0.49 -0.32% Bank of Montreal Finance

VIG 229,39 -1.48 -0.64% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MFG 8,69 -0.17 -1.92% Mizuho Financial Group, Inc. - ADR Finance

EQIX 1.059,44 -20.24 -1.88% Equinix Inc Finance

SO 92,55 -1.13 -1.21% Southern Company Utilities

HWM 260,35 -12.02 -4.41% Howmet Aerospace Inc ElectronicTechnology

ACN 168,82 +4.83 +2.94% Accenture plc - Ordinary Shares - Class A TechnologyServices

TT 466,60 -15.07 -3.13% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 111,30 -0.69 -0.62% Canadian Imperial Bank Of Commerce Finance

SNY 42,69 -0.16 -0.37% Sanofi - ADR HealthTechnology

BN 45,54 -1.99 -4.19% Brookfield Corporation - Ordinary Shares - Class A Finance

SBS 5,72 -0.21 -3.54% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CNQ 47,98 +0.41 +0.86% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 247,60 +10.59 +4.47% Adobe Inc TechnologyServices

EQNR 39,48 +1.36 +3.57% Equinor ASA - ADR EnergyMinerals

GSK 49,67 -0.83 -1.64% GSK Plc - ADR HealthTechnology

NOW 95,07 +4.57 +5.05% ServiceNow Inc TechnologyServices

MDT 76,15 -0.82 -1.06% Medtronic Plc HealthTechnology

CEG 267,20 -7.63 -2.78% Constellation Energy Corporation Utilities

SNPS 502,42 -7.6 -1.49% Synopsys, Inc. TechnologyServices

CMI 696,53 -19.92 -2.78% Cummins Inc. ProducerManufacturing

CDNS 347,24 -5.6 -1.59% Cadence Design Systems, Inc. TechnologyServices

WMB 77,72 +0.03 +0.04% Williams Cos Inc IndustrialServices

BNS 77,08 -0.25 -0.32% Bank Of Nova Scotia Finance

DUK 120,95 -2.3 -1.86% Duke Energy Corp. Utilities

HCA 423,00 -9.7 -2.24% HCA Healthcare Inc HealthServices

IBN 26,05 -0.13 -0.5% ICICI Bank Ltd. - ADR Finance

MAR 353,17 -0.3 -0.08% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BK 135,02 -0.96 -0.71% Bank Of New York Mellon Corp Finance

MCK 760,57 +13.34 +1.78% Mckesson Corporation DistributionServices

FCX 63,01 -3.13 -4.73% Freeport-McMoRan Inc NonEnergyMinerals

GD 334,50 -6.12 -1.8% General Dynamics Corp. ElectronicTechnology

AEM 180,33 -12.33 -6.4% Agnico Eagle Mines Ltd NonEnergyMinerals

FTNT 122,78 +0.92 +0.76% Fortinet Inc TechnologyServices

SPOT 436,94 +4.4 +1.02% Spotify Technology S.A. TechnologyServices

FDX 375,78 -4.2 -1.1% Fedex Corp Transportation

CMCSA 24,76 -0.41 -1.63% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WM 219,82 +1 +0.46% Waste Management, Inc. IndustrialServices

JCI 143,08 -1.95 -1.34% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 154,36 -1.36 -0.87% Intercontinental Exchange Inc Finance

KKR 96,97 -2.4 -2.42% KKR & Co. Inc Finance

ADP 214,48 +6.11 +2.93% Automatic Data Processing Inc. TechnologyServices

PNC 212,84 -0.61 -0.29% PNC Financial Services Group Inc Finance

ELV 392,68 -4.03 -1.02% Elevance Health Inc HealthServices

MNST 87,09 +1.27 +1.48% Monster Beverage Corp. ConsumerNonDurables

EPD 39,23 0 0% Enterprise Products Partners L P - Unit

CSX 45,66 -0.26 -0.57% CSX Corp. Transportation

ING 29,42 -0.63 -2.1% ING Groep N.V. - ADR Finance

UPS 98,93 +0.51 +0.52% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SLB 55,38 -0.37 -0.66% SLB Ltd. IndustrialServices

USB 53,12 -0.3 -0.56% U.S. Bancorp. Finance

AMX 26,59 -0.5 -1.85% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SU 68,29 +1.5 +2.25% Suncor Energy, Inc. EnergyMinerals

NGG 80,64 -6.79 -7.77% National Grid Plc - ADR Utilities

AMT 170,63 +0.13 +0.08% American Tower Corp. Finance

ABNB 132,85 -0.82 -0.61% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

E 55,49 +0.16 +0.29% Eni Spa - ADR EnergyMinerals

BAM 47,92 -1.5 -3.04% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BE 275,95 -27.46 -9.05% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MELI 1.546,81 -60.56 -3.77% MercadoLibre Inc RetailTrade

CIEN 554,46 -37.11 -6.27% CIENA Corp. ElectronicTechnology

BSX 52,68 -0.87 -1.62% Boston Scientific Corp. HealthTechnology

APO 135,38 -0.14 -0.1% Apollo Global Management Inc Finance

NOK 13,95 -0.51 -3.53% Nokia Corp - ADR ElectronicTechnology

MRSH 161,05 +1.03 +0.64% Marsh

MDLZ 60,44 -0.53 -0.87% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 540,69 -7.96 -1.45% Northrop Grumman Corp. ElectronicTechnology

BCS 22,53 -0.48 -2.09% Barclays plc - ADR Finance

MMM 146,22 +1.1 +0.76% 3M Co. ProducerManufacturing

MPWR 1.550,02 -63.95 -3.96% Monolithic Power System Inc ElectronicTechnology

LITE 970,70 -31.11 -3.1% Lumentum Holdings Inc ProducerManufacturing

CP 85,07 -1.83 -2.11% Canadian Pacific Kansas City Limited Transportation

CI 285,27 -9.66 -3.28% Cigna Group (The) HealthServices

MCO 428,90 -2.75 -0.64% Moody`s Corp. CommercialServices

COHR 382,45 -22.49 -5.55% Coherent Corp ElectronicTechnology

KMI 33,63 +0.23 +0.69% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 140,26 +4.27 +3.14% EOG Resources, Inc. EnergyMinerals

EMR 133,05 -4.28 -3.11% Emerson Electric Co. ElectronicTechnology

VLO 250,74 +5.97 +2.44% Valero Energy Corp. EnergyMinerals

MPC 255,03 +6.21 +2.5% Marathon Petroleum Corp EnergyMinerals

ASX 33,81 -1.44 -4.08% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

PBR 19,93 +0.15 +0.76% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 300,10 -9.08 -2.94% Sherwin-Williams Co. ProcessIndustries

NXPI 291,50 -2.67 -0.91% NXP Semiconductors NV ElectronicTechnology

DDOG 207,98 +5.14 +2.53% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYG 5,05 -0.11 -2.13% Lloyds Banking Group plc - ADR Finance

ORLY 88,49 -1.19 -1.33% O`Reilly Automotive, Inc. RetailTrade

REGN 698,25 -14.62 -2.05% Regeneron Pharmaceuticals, Inc. HealthTechnology

NTES 113,38 -2.9 -2.49% NetEase Inc - ADR TechnologyServices

RKLB 124,77 -7.78 -5.87% Rocket Lab Corp. ElectronicTechnology

HLT 316,17 -0.35 -0.11% Hilton Worldwide Holdings Inc ConsumerServices

ITW 247,68 -3.09 -1.23% Illinois Tool Works, Inc. ProducerManufacturing

TRP 68,24 +0.1 +0.15% TC Energy Corporation IndustrialServices

NSC 315,95 -1.69 -0.53% Norfolk Southern Corp. Transportation

PSX 176,20 +4.69 +2.74% Phillips 66 EnergyMinerals

CL 88,13 -0.71 -0.8% Colgate-Palmolive Co. ConsumerNonDurables

FIX 1.992,74 -48.82 -2.39% Comfort Systems USA, Inc. IndustrialServices

RCL 260,29 -5.09 -1.92% Royal Caribbean Group ConsumerServices

ECL 247,62 -1.26 -0.51% Ecolab, Inc. ProcessIndustries

VALE 16,32 -0.26 -1.57% Vale S.A. - ADR NonEnergyMinerals

HOOD 77,14 -3.56 -4.41% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NET 197,56 -2.25 -1.13% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ET 20,15 -0.21 -1.03% Energy Transfer LP - Unit

DASH 159,20 +5.5 +3.58% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CRH 103,21 -4.03 -3.76% CRH Plc NonEnergyMinerals

ROST 212,75 -0.52 -0.24% Ross Stores, Inc. RetailTrade

CNI 111,79 -0.65 -0.58% Canadian National Railway Co. Transportation

AEP 125,15 -3.45 -2.68% American Electric Power Company Inc. Utilities

B 40,61 -2.55 -5.91% Barrick Mining Corp.

AON 317,22 +1.81 +0.57% Aon plc. - Ordinary Shares - Class A Finance

WBD 26,98 -0.14 -0.52% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

GM 74,86 -2.89 -3.72% General Motors Company ConsumerDurables

CTAS 168,31 +2.81 +1.7% Cintas Corporation ConsumerServices

APD 295,38 -4.49 -1.5% Air Products & Chemicals Inc. ProcessIndustries

MSI 393,28 -6.05 -1.52% Motorola Solutions Inc ElectronicTechnology

IMO 134,73 +2.34 +1.77% Imperial Oil Ltd. EnergyMinerals

SPG 200,02 -2.78 -1.37% Simon Property Group, Inc. Finance

TDG 1.148,97 -29.85 -2.53% Transdigm Group Incorporated ElectronicTechnology

RSG 208,32 -0.36 -0.17% Republic Services, Inc. IndustrialServices

TRV 299,76 +1.47 +0.49% Travelers Companies Inc. Finance

BKR 64,12 -0.49 -0.76% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MFC 37,57 +0.03 +0.08% Manulife Financial Corp. Finance

MSTR 177,42 -9.55 -5.11% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NKE 41,88 -0.14 -0.33% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

URI 961,15 -11.81 -1.21% United Rentals, Inc. Finance

CBRS 279,72 -31.35 -10.08% Cerebras Systems Inc - Ordinary Shares - Class A

GWW 1.272,47 -11.72 -0.91% W.W. Grainger Inc. DistributionServices

TEL 205,11 -1.58 -0.76% TE Connectivity plc - Registered Shares ElectronicTechnology

KEYS 349,01 -12.54 -3.47% Keysight Technologies Inc ElectronicTechnology

NWG 14,98 -0.14 -0.93% NatWest Group Plc - ADR Finance

AFL 116,81 +0.42 +0.36% Aflac Inc. Finance

OXY 59,62 +2.78 +4.89% Occidental Petroleum Corp. EnergyMinerals

NU 12,19 -0.74 -5.72% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 130,41 -8.85 -6.36% Wheaton Precious Metals Corp NonEnergyMinerals

SRE 90,43 -2.43 -2.62% Sempra Utilities

CRWV 107,30 -6.92 -6.05% CoreWeave Inc. - Ordinary Shares - Class A

TFC 46,96 -0.17 -0.36% Truist Financial Corporation Finance

TRGP 271,99 +4.51 +1.69% Targa Resources Corp Utilities

OKE 92,32 +1.29 +1.42% Oneok Inc. IndustrialServices

DB 30,90 -0.83 -2.62% Deutsche Bank AG - Registered Shares Finance

PCAR 110,32 -2.28 -2.02% Paccar Inc. ProducerManufacturing

CVE 30,82 +0.67 +2.22% Cenovus Energy Inc EnergyMinerals

RELX 32,40 +0.94 +2.99% RELX Plc - ADR CommercialServices

FANG 203,56 +3.3 +1.65% Diamondback Energy Inc EnergyMinerals

DVN 49,49 +2.25 +4.76% Devon Energy Corp. EnergyMinerals

O 61,12 -0.84 -1.36% Realty Income Corp. Finance

RACE 321,20 -11.01 -3.31% Ferrari N.V. ConsumerDurables

LHX 303,39 -4.23 -1.38% L3Harris Technologies Inc ElectronicTechnology

ALL 217,37 +0.92 +0.42% Allstate Corp (The) Finance

MPLX 54,77 -0.8 -1.44% MPLX LP - Unit

NBIS 219,94 -1.21 -0.55% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TGT 121,54 -1.54 -1.25% Target Corp RetailTrade

CTVA 82,21 -1.09 -1.31% Corteva Inc ProcessIndustries

AZO 3.321,15 -58.37 -1.73% Autozone Inc. RetailTrade

STM 61,41 -2.97 -4.61% ST Microelectronics - New York Shares ElectronicTechnology

SNOW 157,47 +6.71 +4.45% Snowflake Inc TechnologyServices

D 61,73 -1.24 -1.97% Dominion Energy Inc Utilities

CARR 64,67 -2.06 -3.09% Carrier Global Corp ProducerManufacturing

F 13,40 -1.08 -7.46% Ford Motor Co. ConsumerDurables

TER 337,88 -18.67 -5.24% Teradyne, Inc. ElectronicTechnology

TAK 16,61 -0.02 -0.12% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 227,90 -4.24 -1.83% Ametek Inc ProducerManufacturing

NUE 227,02 -5.83 -2.5% Nucor Corp. NonEnergyMinerals

COIN 195,43 -16.58 -7.82% Coinbase Global Inc - Ordinary Shares - Class A Finance

EBAY 116,13 +2.89 +2.55% EBay Inc. RetailTrade

NDAQ 91,06 +0.13 +0.14% Nasdaq Inc - Ordinary Shares - 144A Finance

AJG 199,95 +2.27 +1.15% Arthur J. Gallagher & Co. Finance

PSA 292,47 -10.56 -3.48% Public Storage Finance

MET 79,78 +0.6 +0.76% Metlife Inc Finance

MCHP 93,85 -3.19 -3.29% Microchip Technology, Inc. ElectronicTechnology

FLEX 137,86 -5.74 -4% Flex Ltd ElectronicTechnology

LNG 241,84 +0.76 +0.32% Cheniere Energy Inc. IndustrialServices

EA 200,64 -0.14 -0.07% Electronic Arts, Inc. TechnologyServices

COR 257,71 -2.8 -1.08% Cencora Inc. DistributionServices

SE 88,23 -0.1 -0.11% Sea Ltd - ADR RetailTrade

ADSK 236,62 +2.76 +1.18% Autodesk Inc. TechnologyServices

ROK 448,74 -7.8 -1.71% Rockwell Automation Inc ProducerManufacturing

ETR 109,03 -3.87 -3.43% Entergy Corp. Utilities

FAST 43,26 -0.72 -1.64% Fastenal Co. DistributionServices

ARGX 799,32 -22.81 -2.78% Argen X SE - ADR HealthTechnology

PBR.A 17,99 -0.06 -0.33% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

INFY 12,07 +0.41 +3.52% Infosys Ltd - ADR TechnologyServices

XEL 77,92 -2.11 -2.64% Xcel Energy, Inc. Utilities

FER 66,89 -1.17 -1.72% Ferrovial N. V. IndustrialServices

CVNA 67,17 -2.36 -3.39% Carvana Co. - Ordinary Shares - Class A RetailTrade

ABEV 3,07 -0.08 -2.54% Ambev S.A. - ADR ConsumerNonDurables

VST 139,68 -2.22 -1.56% Vistra Corp Utilities

EW 81,38 +0.04 +0.05% Edwards Lifesciences Corp HealthTechnology

CCJ 107,51 -5 -4.44% Cameco Corp. NonEnergyMinerals

AU 92,24 -9.83 -9.63% AngloGold Ashanti Plc. NonEnergyMinerals

DAL 70,23 -1.32 -1.84% Delta Air Lines, Inc. Transportation

MT 60,15 -3.63 -5.69% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CAH 195,20 +0.82 +0.42% Cardinal Health, Inc. DistributionServices

DEO 81,69 +1.11 +1.38% Diageo plc - ADR ConsumerNonDurables

TTWO 242,44 +0.03 +0.01% Take-Two Interactive Software, Inc. TechnologyServices

WAB 263,90 -5.53 -2.05% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 43,38 -1.02 -2.3% Exelon Corp. Utilities

ON 113,11 -5.26 -4.44% ON Semiconductor Corp. ElectronicTechnology

HPE 33,10 -1.03 -3.02% Hewlett Packard Enterprise Co ElectronicTechnology

WDS 22,98 +0.66 +2.96% Woodside Energy Group Ltd - ADR EnergyMinerals

GRMN 225,75 -8.68 -3.7% Garmin Ltd ElectronicTechnology

FNV 225,38 -12.62 -5.3% Franco-Nevada Corporation NonEnergyMinerals

FERG 223,82 -7.29 -3.15% Ferguson Enterprises Inc. DistributionServices

UMC 17,20 +0.07 +0.41% United Micro Electronics - ADR ElectronicTechnology

FITB 47,35 -0.35 -0.73% Fifth Third Bancorp Finance

VTR 87,45 -2.51 -2.79% Ventas Inc Finance

TRI 82,73 +3.69 +4.67% Thomson-Reuters Corp TechnologyServices

ITUB 7,84 -0.26 -3.21% Itau Unibanco Holding S.A. - ADR Finance

STT 152,85 -0.91 -0.59% State Street Corp. Finance

AMP 470,38 -1.66 -0.35% Ameriprise Financial Inc Finance

ODFL 203,12 +4.31 +2.17% Old Dominion Freight Line, Inc. Transportation

XYZ 70,36 -1.17 -1.64% Block Inc - Ordinary Shares - Class A Finance

CMG 32,65 +0.56 +1.74% Chipotle Mexican Grill ConsumerServices

IDXX 528,79 -4.07 -0.76% Idexx Laboratories, Inc. HealthTechnology

YUM 149,97 -0.66 -0.44% Yum Brands Inc. ConsumerServices

CLS 358,55 -23.04 -6.04% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MSCI 561,72 -5.92 -1.04% MSCI Inc TechnologyServices

EME 913,11 -16.92 -1.82% Emcor Group, Inc. IndustrialServices

KR 66,02 -0.42 -0.63% Kroger Co. RetailTrade

IX 36,65 -0.34 -0.92% Orix Corporation - ADR Finance

AIG 76,11 +0.4 +0.53% American International Group Inc Finance

HEI 288,84 -8.31 -2.8% Heico Corp. ElectronicTechnology

CCEP 89,36 -0.52 -0.57% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEVA 34,29 -1.02 -2.89% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ALAB 232,68 +4.04 +1.77% Astera Labs Inc. ElectronicTechnology

SLF 71,92 +0.29 +0.4% Sun Life Financial, Inc. Finance

WCN 156,61 +1.69 +1.09% Waste Connections Inc Transportation

SATS 137,23 +2.12 +1.57% EchoStar Corp - Ordinary Shares - Class A Communications

HLN 8,96 +0.05 +0.56% Haleon plc - ADR HealthTechnology

BDX 143,47 -1 -0.69% Becton Dickinson & Co. HealthTechnology

GFS 71,03 -2.81 -3.81% GlobalFoundries Inc ElectronicTechnology

KDP 28,93 -0.17 -0.58% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 168,87 -1.12 -0.66% Live Nation Entertainment Inc ConsumerServices

PYPL 44,41 -0.63 -1.4% PayPal Holdings Inc CommercialServices

JD 32,01 -0.85 -2.59% JD.com Inc - ADR RetailTrade

ED 105,36 -1.77 -1.65% Consolidated Edison, Inc. Utilities

IBKR 87,00 -1.28 -1.45% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ADM 80,40 -1.01 -1.24% Archer Daniels Midland Co. ProcessIndustries

ERIC 12,50 -0.17 -1.34% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DHI 135,39 -3.97 -2.85% D.R. Horton Inc. ConsumerDurables

ALNY 286,98 -6.47 -2.2% Alnylam Pharmaceuticals Inc HealthTechnology

PUK 30,59 -0.87 -2.76% Prudential plc - ADR Finance

PEG 76,44 -1.31 -1.68% Public Service Enterprise Group Inc. Utilities

CBRE 129,95 -2.5 -1.89% CBRE Group Inc - Ordinary Shares - Class A Finance

CBOE 363,02 +4.35 +1.21% Cboe Global Markets Inc. Finance

HSY 186,98 -1.89 -1% Hershey Company ConsumerNonDurables

CCI 86,66 -0.65 -0.74% Crown Castle Inc Finance

UI 623,25 -36.76 -5.57% Ubiquiti Inc ElectronicTechnology

BIDU 135,33 -7.96 -5.56% Baidu Inc - ADR TechnologyServices

RKT 13,35 -0.93 -6.51% Rocket Companies Inc - Ordinary Shares Class A Finance

VIK 83,70 -3.02 -3.48% Viking Holdings Ltd. ConsumerServices

IRM 125,07 -2.68 -2.1% Iron Mountain Inc. Finance

HIG 133,92 -0.34 -0.25% Hartford Insurance Group Inc.(The) Finance

HUM 305,12 +3.77 +1.25% Humana Inc. HealthServices

KB 104,18 -1.61 -1.52% KB Financial Group Inc - ADR Finance

GFI 40,27 -3.84 -8.71% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JBL 339,82 -14.44 -4.08% Jabil Inc ProducerManufacturing

WEC 109,16 -2.48 -2.22% WEC Energy Group Inc Utilities

PCG 16,13 -0.68 -4.04% PG&E Corp. Utilities

PRU 101,93 -1.27 -1.23% Prudential Financial Inc. Finance

VG 14,23 +1.22 +9.38% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EQT 56,22 -0.35 -0.62% EQT Corp EnergyMinerals

ESLT 750,01 -29.42 -3.78% Elbit Systems Ltd. ElectronicTechnology

HAL 41,76 +0.47 +1.14% Halliburton Co. IndustrialServices

VMC 267,83 -7.26 -2.64% Vulcan Materials Co NonEnergyMinerals

SYY 72,57 -0.48 -0.66% Sysco Corp. DistributionServices

NTR 71,56 +0.62 +0.87% Nutrien Ltd RetailTrade

KGC 28,38 -2.51 -8.13% Kinross Gold Corp. NonEnergyMinerals

HMC 26,18 +0.51 +1.99% Honda Motor - ADR ConsumerDurables

LVS 51,16 +0.51 +1.01% Las Vegas Sands Corp ConsumerServices

VOD 14,68 -0.8 -5.17% Vodafone Group plc - ADR Communications

CHT 43,29 -0.21 -0.48% Chunghwa Telecom - ADR Communications

MLM 558,66 -16.57 -2.88% Martin Marietta Materials, Inc. NonEnergyMinerals

STLD 229,34 -5.34 -2.28% Steel Dynamics Inc. NonEnergyMinerals

Q 157,23 -6.89 -4.2% Qnity Electronics Inc

KVUE 17,11 -0.08 -0.46% Kenvue Inc ConsumerNonDurables

ACGL 93,98 +0.52 +0.56% Arch Capital Group Ltd Finance

PAYX 91,54 +2.71 +3.05% Paychex Inc. TechnologyServices

MTZ 414,90 -19.87 -4.57% Mastec Inc. IndustrialServices

ROP 320,90 +2.95 +0.93% Roper Technologies Inc TechnologyServices

WAT 329,22 -3.99 -1.2% Waters Corp. HealthTechnology

WDAY 125,01 +6.26 +5.27% Workday Inc - Ordinary Shares - Class A TechnologyServices

TCOM 49,61 -0.67 -1.33% Trip.com Group Ltd - ADR ConsumerServices

KMB 95,91 -0.76 -0.79% Kimberly-Clark Corp. ConsumerNonDurables

CRDO 172,17 -12.37 -6.7% Credo Technology Group Holding Ltd TechnologyServices

AXON 391,88 +3.69 +0.95% Axon Enterprise Inc ElectronicTechnology

A 111,70 -1.56 -1.38% Agilent Technologies Inc. HealthTechnology

SUNB 76,26 -3.21 -4.04% Sunbelt Rentals Holdings Inc.

CASY 852,75 -24.73 -2.82% Casey`s General Stores, Inc. RetailTrade

HBAN 15,41 -0.1 -0.64% Huntington Bancshares, Inc. Finance

TS 61,77 -1.06 -1.69% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 74,22 -1.26 -1.67% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CPRT 32,30 -0.35 -1.07% Copart, Inc. RetailTrade

ALC 63,64 -0.36 -0.56% Alcon Inc. - Registered Shares HealthTechnology

RVMD 145,66 -3.81 -2.55% Revolution Medicines Inc HealthTechnology

CQP 63,51 -0.18 -0.28% Cheniere Energy Partners LP - Unit

RBLX 42,85 -0.87 -1.99% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TSEM 273,98 -6.71 -2.39% Tower Semiconductor Ltd. ElectronicTechnology

CCL 24,64 -0.56 -2.22% Carnival Corporation Ltd. ConsumerServices

RDDT 158,17 +1.86 +1.19% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HEI.A 216,35 -6.15 -2.76% Heico Corp. - Ordinary Shares - Class A

UAL 92,85 -3.17 -3.3% United Airlines Holdings Inc Transportation

TWLO 198,29 +0.25 +0.13% Twilio Inc - Ordinary Shares Class A TechnologyServices

RJF 154,11 -1.46 -0.94% Raymond James Financial, Inc. Finance

MTB 204,90 -0.84 -0.41% M & T Bank Corp Finance

TECK 61,35 -4.05 -6.19% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ONC 293,27 -11.35 -3.73% BeOne Medicines Ltd - ADR HealthTechnology

SHG 64,13 -1.24 -1.9% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 27,90 +0.02 +0.07% VICI Properties Inc Finance

ZM 100,16 +1.93 +1.96% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FISV 55,33 +1.87 +3.5% Fiserv, Inc.

ATO 176,48 -4.39 -2.43% Atmos Energy Corp. Utilities

AEE 106,36 -3.24 -2.96% Ameren Corp. Utilities

MDLN 36,19 -2.71 -6.97% Medline Inc - Ordinary Shares - Class A

RMD 201,88 -0.58 -0.29% Resmed Inc. HealthTechnology

DTE 139,78 -4.02 -2.8% DTE Energy Co. Utilities

EL 80,28 -0.55 -0.68% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CPNG 16,12 -0.47 -2.83% Coupang Inc - Ordinary Shares - Class A RetailTrade

EXR 136,90 -5.29 -3.72% Extra Space Storage Inc. Finance

CNC 58,27 -0.43 -0.73% Centene Corp. HealthServices

MTSI 375,60 -7.96 -2.08% MACOM Technology Solutions Holdings Inc ElectronicTechnology

TDY 616,58 -21.98 -3.44% Teledyne Technologies Inc ElectronicTechnology

BIIB 192,95 +1.58 +0.83% Biogen Inc HealthTechnology

PBA 48,99 +0.4 +0.82% Pembina Pipeline Corporation IndustrialServices

FTI 71,28 -1.73 -2.37% TechnipFMC plc IndustrialServices

DOV 210,77 -3.59 -1.68% Dover Corp. ProducerManufacturing

CRCL 114,00 -9.88 -7.98% Circle Internet Group Inc. - Ordinary Shares - Class A

IQV 169,12 -1.56 -0.91% IQVIA Holdings Inc CommercialServices

DOW 38,75 -0.03 -0.08% Dow Inc ProcessIndustries

ARES 123,41 -5.12 -3.98% Ares Management Corp - Ordinary Shares - Class A Finance

RYAAY 53,36 -1.85 -3.35% Ryanair Holdings Plc - ADR Transportation

FTS 54,71 -1.26 -2.26% Fortis Inc. Utilities

GEHC 60,76 -1.91 -3.05% GE HealthCare Technologies Inc HealthTechnology

FOXA 64,85 -0.47 -0.72% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IR 70,35 -1.47 -2.05% Ingersoll Rand Inc. ProducerManufacturing

NVT 169,01 -4.95 -2.84% nVent Electric plc ElectronicTechnology

OTIS 71,01 -1.61 -2.22% Otis Worldwide Corp ProducerManufacturing

KHC 22,92 -0.39 -1.67% Kraft Heinz Co ConsumerNonDurables

CNP 41,53 -1.01 -2.37% Centerpoint Energy Inc. Utilities

AMRZ 49,01 -1.88 -3.69% Amrize Ltd. - Registered Shares

VRSN 297,57 +4.62 +1.58% Verisign Inc. TechnologyServices

NRG 127,81 -6.91 -5.13% NRG Energy Inc. Utilities

EC 13,09 -0.13 -0.98% Ecopetrol SA - ADR EnergyMinerals

P 81,18 -2.62 -3.13% Everpure Inc. - Ordinary Shares - Class A

NTRA 186,36 -10.55 -5.36% Natera Inc HealthTechnology

EXPE 217,73 +0.56 +0.26% Expedia Group Inc ConsumerServices

EIX 69,16 -1.57 -2.22% Edison International Utilities

TPL 385,17 -3.33 -0.86% Texas Pacific Land Corporation Miscellaneous

CW 712,72 -38.12 -5.08% Curtiss-Wright Corp. ElectronicTechnology

QSR 75,84 -0.6 -0.78% Restaurant Brands International Inc ConsumerServices

PPL 34,88 -0.9 -2.52% PPL Corp Utilities

TPR 129,32 -0.92 -0.71% Tapestry Inc RetailTrade

STRL 848,84 -40.19 -4.52% Sterling Infrastructure Inc IndustrialServices

VEEV 158,86 +2.61 +1.67% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ZS 161,05 +7.35 +4.78% Zscaler Inc TechnologyServices

FN 722,04 -24.43 -3.27% Fabrinet ElectronicTechnology

CINF 166,42 +1.11 +0.67% Cincinnati Financial Corp. Finance

CFG 60,86 -0.32 -0.52% Citizens Financial Group Inc Finance

ROL 53,42 0 0% Rollins, Inc. CommercialServices

XYL 108,12 -1.32 -1.21% Xylem Inc ProducerManufacturing

FICO 1.098,59 +21.66 +2.01% Fair Isaac Corp. TechnologyServices