Top 500 Stocks by Market Cap

NVDA 194,67 +5.36 +2.83% NVIDIA Corp ElectronicTechnology

GOOGL 332,17 +10.86 +3.38% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 258,68 -0.52 -0.2% Apple Inc ElectronicTechnology

MSFT 390,55 +6.18 +1.61% Microsoft Corporation TechnologyServices

AMZN 250,13 +10.24 +4.27% Amazon.com Inc. RetailTrade

TSM 380,79 +11.22 +3.04% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 380,20 +0.45 +0.12% Broadcom Inc ElectronicTechnology

META 661,92 +27.39 +4.32% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 363,45 +11.03 +3.13% Tesla Inc ConsumerDurables

BRK.A 716.300,00 -4450 -0.62% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 477,40 -2.79 -0.58% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 124,77 +0.2 +0.16% Walmart Inc RetailTrade

LLY 929,15 -0.4 -0.04% Lilly(Eli) & Co HealthTechnology

JPM 312,30 -1.38 -0.44% JPMorgan Chase & Co. Finance

XOM 147,97 -4.67 -3.06% Exxon Mobil Corp. EnergyMinerals

V 310,93 +1.54 +0.5% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.520,48 +20.28 +1.35% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 242,16 +4.2 +1.76% Johnson & Johnson HealthTechnology

MU 455,91 +29.35 +6.88% Micron Technology Inc. ElectronicTechnology

MA 511,00 +2.42 +0.48% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 161,72 +6.1 +3.92% Oracle Corp. TechnologyServices

COST 975,60 -5.25 -0.54% Costco Wholesale Corp RetailTrade

AMD 253,14 +6.31 +2.56% Advanced Micro Devices Inc. ElectronicTechnology

BAC 53,42 +0.08 +0.14% Bank Of America Corp. Finance

CVX 185,67 -6.11 -3.19% Chevron Corp. EnergyMinerals

CAT 793,82 +2.09 +0.26% Caterpillar Inc. ProducerManufacturing

ABBV 209,18 +2.71 +1.31% Abbvie Inc HealthTechnology

HD 341,47 +0.31 +0.09% Home Depot, Inc. RetailTrade

LRCX 272,94 +5.62 +2.1% Lam Research Corp. ProducerManufacturing

PG 144,43 +0.85 +0.59% Procter & Gamble Co. ConsumerNonDurables

KO 76,23 -0.18 -0.24% Coca-Cola Co ConsumerNonDurables

INTC 62,80 -2.38 -3.65% Intel Corp. ElectronicTechnology

GE 317,05 +5.15 +1.65% GE Aerospace ElectronicTechnology

CSCO 82,10 -0.25 -0.3% Cisco Systems, Inc. ElectronicTechnology

PLTR 135,10 +2.73 +2.06% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMAT 397,99 +2.26 +0.57% Applied Materials Inc. ProducerManufacturing

AZN 203,35 +1.11 +0.55% Astrazeneca plc HealthTechnology

HSBC 91,43 +0.45 +0.5% HSBC Holdings plc - ADR Finance

MRK 119,79 -0.36 -0.3% Merck & Co Inc HealthTechnology

BABA 130,65 +2.64 +2.06% Alibaba Group Holding Ltd - ADR RetailTrade

MS 184,00 +2.86 +1.58% Morgan Stanley Finance

UNH 314,56 +1.56 +0.5% Unitedhealth Group Inc HealthServices

NVS 153,87 -0.6 -0.39% Novartis AG - ADR HealthTechnology

TM 212,19 +1.13 +0.54% Toyota Motor Corporation - ADR ConsumerDurables

RTX 201,98 +0.57 +0.28% RTX Corp ElectronicTechnology

WFC 82,63 -4.01 -4.63% Wells Fargo & Co. Finance

GEV 992,85 +1.73 +0.18% GE Vernova Inc. ProducerManufacturing

GS 910,92 +20.13 +2.26% Goldman Sachs Group, Inc. Finance

SHEL 91,02 -1.58 -1.71% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PM 158,94 -3.81 -2.34% Philip Morris International Inc ConsumerNonDurables

RY 174,43 +0.76 +0.44% Royal Bank Of Canada Finance

LIN 496,69 -12.18 -2.39% Linde Plc. ProcessIndustries

KLAC 1.796,00 +27.22 +1.54% KLA Corp. ElectronicTechnology

IBM 238,65 +0.83 +0.35% International Business Machines Corp. TechnologyServices

AXP 327,52 +3.7 +1.14% American Express Co. Finance

C 130,73 +4.45 +3.52% Citigroup Inc Finance

MCD 301,90 -2.61 -0.86% McDonald`s Corp ConsumerServices

PEP 155,91 +0.03 +0.02% PepsiCo Inc ConsumerNonDurables

TMUS 189,64 -2.79 -1.45% T-Mobile US Inc Communications

MUFG 18,19 -0.04 -0.22% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TTE 90,35 -3.09 -3.31% TotalEnergies SE EnergyMinerals

BHP 79,07 +0.97 +1.24% BHP Group Limited - ADR NonEnergyMinerals

SAP 167,37 -2.2 -1.3% Sap SE - ADR TechnologyServices

TXN 217,57 +0.86 +0.4% Texas Instruments Inc. ElectronicTechnology

NEE 91,32 -0.98 -1.06% NextEra Energy Inc Utilities

VZ 45,21 -0.21 -0.46% Verizon Communications Inc Communications

TMO 526,99 +12.76 +2.48% Thermo Fisher Scientific Inc. HealthTechnology

ANET 154,66 +2.64 +1.74% Arista Networks Inc ElectronicTechnology

AMGN 350,47 +0.65 +0.19% AMGEN Inc. HealthTechnology

SAN 12,55 +0.23 +1.87% Banco Santander S.A. - ADR Finance

DIS 102,59 +1.41 +1.39% Walt Disney Co (The) ConsumerServices

T 25,62 0 0.02% AT&T, Inc. Communications

APH 148,64 +3.37 +2.32% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TJX 159,30 -0.03 -0.02% TJX Companies, Inc. RetailTrade

ABT 101,00 +0.31 +0.31% Abbott Laboratories HealthTechnology

BA 223,26 +1.12 +0.5% Boeing Co. ElectronicTechnology

GILD 141,38 +2.35 +1.69% Gilead Sciences, Inc. HealthTechnology

TD 102,90 +0.86 +0.84% Toronto Dominion Bank Finance

ADI 349,35 -0.66 -0.19% Analog Devices Inc. ElectronicTechnology

SCHW 98,82 +2.03 +2.1% Charles Schwab Corp. Finance

ARM 160,03 +2.45 +1.56% Arm Holdings plc. - ADR ElectronicTechnology

BLK 1.056,01 +32.36 +3.16% Blackrock Inc. Finance

ISRG 468,54 +9.58 +2.09% Intuitive Surgical Inc HealthTechnology

DE 598,31 -4.73 -0.78% Deere & Co. ProducerManufacturing

SCCO 195,25 -1.13 -0.57% Southern Copper Corporation NonEnergyMinerals

CRM 171,26 -1.56 -0.9% Salesforce Inc TechnologyServices

ETN 404,48 +1.12 +0.28% Eaton Corporation plc ProducerManufacturing

PFE 27,26 -0.08 -0.29% Pfizer Inc. HealthTechnology

COP 118,28 -5.34 -4.32% Conoco Phillips EnergyMinerals

GLW 171,85 -3.32 -1.9% Corning, Inc. ElectronicTechnology

SHOP 115,70 +0.73 +0.64% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UNP 251,90 +0.56 +0.22% Union Pacific Corp. Transportation

BX 125,95 +4.13 +3.39% Blackstone Inc Finance

UBER 72,59 +0.25 +0.35% Uber Technologies Inc Transportation

HON 232,43 -1.21 -0.52% Honeywell International Inc ElectronicTechnology

WELL 208,51 +1.54 +0.74% Welltower Inc. Finance

LMT 610,82 -8.87 -1.43% Lockheed Martin Corp. ElectronicTechnology

APP 429,11 +11.66 +2.79% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SNDK 944,74 -7.76 -0.82% Sandisk Corp ElectronicTechnology

BKNG 180,46 +3.21 +1.81% Booking Holdings Inc ConsumerServices

PDD 101,65 +0.85 +0.84% PDD Holdings Inc - ADR RetailTrade

QCOM 131,77 +0.53 +0.4% Qualcomm, Inc. ElectronicTechnology

DHR 198,21 +2.34 +1.2% Danaher Corp. HealthTechnology

LOW 247,16 +0.08 +0.03% Lowe`s Cos., Inc. RetailTrade

HDB 26,78 -0.02 -0.08% HDFC Bank Ltd. - ADR Finance

SMFG 21,30 -0.11 -0.51% Sumitomo Mitsui Financial Group Inc - ADR Finance

BBVA 23,66 +0.24 +1.02% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SYK 348,23 +0.99 +0.28% Stryker Corp. HealthTechnology

PANW 158,91 -3.6 -2.22% Palo Alto Networks Inc TechnologyServices

UBS 42,96 +0.33 +0.77% UBS Group AG - Registered Shares Finance

BUD 75,82 +0.17 +0.22% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 326,53 -3.45 -1.05% Chubb Limited Finance

SPGI 424,59 -5.49 -1.28% S&P Global Inc CommercialServices

NVO 39,17 +1.19 +3.13% Novo Nordisk - ADR HealthTechnology

PLD 138,29 +1.14 +0.83% Prologis Inc Finance

BTI 57,49 -1.2 -2.04% British American Tobacco Plc - ADR ConsumerNonDurables

UL 57,90 -0.34 -0.57% Unilever plc - ADR ConsumerNonDurables

NEM 118,76 +2.26 +1.94% Newmont Corp NonEnergyMinerals

SONY 20,90 -0.16 -0.74% Sony Group Corporation - ADR ElectronicTechnology

PH 993,78 +4.29 +0.43% Parker-Hannifin Corp. ElectronicTechnology

RIO 98,70 -0.5 -0.5% Rio Tinto plc - ADR NonEnergyMinerals

COF 199,84 +2.29 +1.16% Capital One Financial Corp. Finance

DELL 183,76 -6.03 -3.18% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BP 45,85 -0.59 -1.27% BP plc - ADR EnergyMinerals

WDC 363,97 +13.81 +3.94% Western Digital Corp. ElectronicTechnology

BMY 58,42 +0.36 +0.61% Bristol-Myers Squibb Co. HealthTechnology

ACN 189,90 -2.05 -1.07% Accenture plc - Ordinary Shares - Class A TechnologyServices

GSK 59,07 +0.13 +0.22% GSK Plc - ADR HealthTechnology

PGR 197,69 -1.88 -0.94% Progressive Corp. Finance

ENB 52,94 -0.53 -0.99% Enbridge Inc IndustrialServices

MRVL 133,58 +2.28 +1.74% Marvell Technology Inc ElectronicTechnology

VRT 309,42 +9.46 +3.15% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MDT 88,27 +0.27 +0.31% Medtronic Plc HealthTechnology

SNY 47,73 +0.77 +1.64% Sanofi - ADR HealthTechnology

STX 528,07 +14.79 +2.88% Seagate Technology Holdings Plc ElectronicTechnology

VRTX 442,69 +2.64 +0.6% Vertex Pharmaceuticals, Inc. HealthTechnology

MO 65,53 -1.28 -1.92% Altria Group Inc. ConsumerNonDurables

HCA 497,49 +0.07 +0.01% HCA Healthcare Inc HealthServices

SBUX 98,03 +0.55 +0.56% Starbucks Corp. ConsumerServices

AEM 219,11 +1.73 +0.8% Agnico Eagle Mines Ltd NonEnergyMinerals

CME 297,03 -3.56 -1.18% CME Group Inc - Ordinary Shares - Class A Finance

SO 95,75 -0.18 -0.19% Southern Company Utilities

MFG 8,68 +0.04 +0.4% Mizuho Financial Group, Inc. - ADR Finance

MCK 864,77 +0.2 +0.02% Mckesson Corporation DistributionServices

CEG 295,37 +3.65 +1.25% Constellation Energy Corporation Utilities

TT 473,38 +0.44 +0.09% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.053,61 -3.23 -0.31% Equinix Inc Finance

SPOT 507,54 +3.44 +0.68% Spotify Technology S.A. TechnologyServices

BMO 147,76 +1.55 +1.06% Bank of Montreal Finance

VIG 223,78 +0.52 +0.23% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 257,78 +1.64 +0.64% Howmet Aerospace Inc ElectronicTechnology

INTU 364,60 -4.84 -1.31% Intuit Inc TechnologyServices

CRWD 393,76 -8.48 -2.11% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DUK 129,47 -0.93 -0.71% Duke Energy Corp. Utilities

CMCSA 28,17 +0.12 +0.43% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 28,30 +0.26 +0.93% ICICI Bank Ltd. - ADR Finance

EQNR 37,92 -1.28 -3.26% Equinor ASA - ADR EnergyMinerals

CVS 78,44 +0.35 +0.45% CVS Health Corp RetailTrade

FCX 68,64 +0.61 +0.9% Freeport-McMoRan Inc NonEnergyMinerals

BN 45,20 +1.51 +3.46% Brookfield Corporation - Ordinary Shares - Class A Finance

CNQ 45,52 -1.33 -2.84% Canadian Natural Resources Ltd. EnergyMinerals

CM 105,96 +1.19 +1.14% Canadian Imperial Bank Of Commerce Finance

ADBE 234,49 -5.62 -2.34% Adobe Inc TechnologyServices

NOC 676,37 -4.94 -0.72% Northrop Grumman Corp. ElectronicTechnology

MAR 365,12 +5.56 +1.55% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BSX 63,97 +0.79 +1.25% Boston Scientific Corp. HealthTechnology

ICE 162,32 -1.99 -1.21% Intercontinental Exchange Inc Finance

WM 226,42 -4.58 -1.98% Waste Management, Inc. IndustrialServices

NOW 87,21 -1.85 -2.08% ServiceNow Inc TechnologyServices

MELI 1.839,62 +7.69 +0.42% MercadoLibre Inc RetailTrade

GD 338,35 -2.41 -0.71% General Dynamics Corp. ElectronicTechnology

BNS 74,33 +0.61 +0.83% Bank Of Nova Scotia Finance

PNC 221,33 +0.03 +0.01% PNC Financial Services Group Inc Finance

PWR 594,22 -1.62 -0.27% Quanta Services, Inc. IndustrialServices

FDX 370,36 -1.53 -0.41% Fedex Corp Transportation

BK 130,30 +1.15 +0.89% Bank Of New York Mellon Corp Finance

NGG 88,98 +0.04 +0.04% National Grid Plc - ADR Utilities

USB 56,22 -0.29 -0.51% U.S. Bancorp. Finance

KKR 100,11 +1.97 +2.01% KKR & Co. Inc Finance

WMB 71,33 -0.2 -0.29% Williams Cos Inc IndustrialServices

JCI 142,62 -0.2 -0.14% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 102,54 +0.52 +0.51% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 618,48 +0.2 +0.03% Cummins Inc. ProducerManufacturing

AMT 175,77 -3.38 -1.89% American Tower Corp. Finance

MRSH 172,60 -0.95 -0.55% Marsh

SHW 333,83 -0.55 -0.16% Sherwin-Williams Co. ProcessIndustries

PBR 20,91 -1.06 -4.82% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ING 29,42 +0.24 +0.82% ING Groep N.V. - ADR Finance

BCS 23,95 +0.12 +0.5% Barclays plc - ADR Finance

AMX 26,07 -0.49 -1.84% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EMR 144,83 +0.37 +0.26% Emerson Electric Co. ElectronicTechnology

EPD 36,99 -0.43 -1.15% Enterprise Products Partners L P - Unit

LYG 5,60 +0.08 +1.36% Lloyds Banking Group plc - ADR Finance

MMM 152,97 +0.18 +0.12% 3M Co. ProducerManufacturing

SNPS 418,91 +1.14 +0.27% Synopsys, Inc. TechnologyServices

CDNS 290,50 +2.3 +0.8% Cadence Design Systems, Inc. TechnologyServices

E 55,13 -0.88 -1.57% Eni Spa - ADR EnergyMinerals

ITW 273,04 -1.47 -0.54% Illinois Tool Works, Inc. ProducerManufacturing

REGN 754,31 +7.85 +1.05% Regeneron Pharmaceuticals, Inc. HealthTechnology

ORLY 93,54 -0.47 -0.5% O`Reilly Automotive, Inc. RetailTrade

CSX 42,57 +0.22 +0.52% CSX Corp. Transportation

ADP 194,17 -1.21 -0.62% Automatic Data Processing Inc. TechnologyServices

CRH 117,99 +0.72 +0.61% CRH Plc NonEnergyMinerals

ABNB 133,71 +3.39 +2.6% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MCO 437,55 -2.06 -0.47% Moody`s Corp. CommercialServices

SLB 51,34 -0.58 -1.12% SLB Ltd. IndustrialServices

ECL 272,28 -2.92 -1.06% Ecolab, Inc. ProcessIndustries

SU 63,40 -1.44 -2.22% Suncor Energy, Inc. EnergyMinerals

RCL 282,94 +0.53 +0.19% Royal Caribbean Group ConsumerServices

BAM 47,29 +0.96 +2.07% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HLT 330,49 +3.23 +0.99% Hilton Worldwide Holdings Inc ConsumerServices

VALE 17,65 +0.2 +1.15% Vale S.A. - ADR NonEnergyMinerals

MDLZ 58,19 +0.51 +0.88% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MNST 75,58 +0.41 +0.55% Monster Beverage Corp. ConsumerNonDurables

EOG 133,15 -3.81 -2.78% EOG Resources, Inc. EnergyMinerals

CP 82,18 +0.75 +0.92% Canadian Pacific Kansas City Limited Transportation

AEP 134,87 +0.41 +0.3% American Electric Power Company Inc. Utilities

MSI 439,67 -0.24 -0.06% Motorola Solutions Inc ElectronicTechnology

NU 15,34 +0.39 +2.61% Nu Holdings Ltd - Ordinary Shares Class A Finance

CI 272,86 -2.26 -0.82% Cigna Group (The) HealthServices

VLO 236,16 -5.92 -2.44% Valero Energy Corp. EnergyMinerals

B 43,70 +0.68 +1.58% Barrick Mining Corp.

KMI 31,75 -0.32 -1% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ROST 223,27 +2.32 +1.05% Ross Stores, Inc. RetailTrade

NTES 113,27 -0.14 -0.12% NetEase Inc - ADR TechnologyServices

CTAS 175,57 -0.11 -0.06% Cintas Corporation ConsumerServices

ELV 314,14 -1.93 -0.61% Elevance Health Inc HealthServices

AON 321,85 -3.55 -1.09% Aon plc. - Ordinary Shares - Class A Finance

TDG 1.293,89 +60.78 +4.93% Transdigm Group Incorporated ElectronicTechnology

GM 79,58 +2.75 +3.58% General Motors Company ConsumerDurables

DASH 162,18 +2.57 +1.61% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TEL 237,31 +2.98 +1.27% TE Connectivity plc - Registered Shares ElectronicTechnology

WBD 27,31 -0.08 -0.29% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CIEN 467,06 -12.84 -2.68% CIENA Corp. ElectronicTechnology

CNI 111,89 +0.94 +0.85% Canadian National Railway Co. Transportation

MPWR 1.356,49 -15.74 -1.15% Monolithic Power System Inc ElectronicTechnology

CL 84,36 +0.38 +0.45% Colgate-Palmolive Co. ConsumerNonDurables

PCAR 125,65 -1.73 -1.36% Paccar Inc. ProducerManufacturing

LHX 353,09 -4.86 -1.36% L3Harris Technologies Inc ElectronicTechnology

NWG 17,07 +0.3 +1.79% NatWest Group Plc - ADR Finance

NSC 299,13 +1.57 +0.53% Norfolk Southern Corp. Transportation

APD 294,21 -4.44 -1.49% Air Products & Chemicals Inc. ProcessIndustries

MPC 223,29 -2 -0.89% Marathon Petroleum Corp EnergyMinerals

RSG 210,47 -3.01 -1.41% Republic Services, Inc. IndustrialServices

WPM 147,66 +2.83 +1.95% Wheaton Precious Metals Corp NonEnergyMinerals

SPG 202,26 +1.55 +0.77% Simon Property Group, Inc. Finance

TRV 300,28 -1.03 -0.34% Travelers Companies Inc. Finance

TRP 61,54 -0.94 -1.51% TC Energy Corporation IndustrialServices

ET 18,65 -0.2 -1.06% Energy Transfer LP - Unit

NET 178,38 -5.64 -3.07% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HOOD 77,85 +6.18 +8.62% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PSX 158,19 -2.21 -1.38% Phillips 66 EnergyMinerals

APO 114,13 +4.18 +3.8% Apollo Global Management Inc Finance

NKE 43,66 +0.75 +1.75% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

IMO 127,29 -2.9 -2.23% Imperial Oil Ltd. EnergyMinerals

RACE 358,77 +3.63 +1.02% Ferrari N.V. ConsumerDurables

SRE 95,65 -0.58 -0.6% Sempra Utilities

MFC 37,88 +0.6 +1.61% Manulife Financial Corp. Finance

TFC 49,73 -0.28 -0.56% Truist Financial Corporation Finance

DB 33,64 +0.89 +2.72% Deutsche Bank AG - Registered Shares Finance

LITE 867,14 -4.04 -0.46% Lumentum Holdings Inc ProducerManufacturing

COR 319,29 +0.17 +0.05% Cencora Inc. DistributionServices

BKR 61,37 -1.19 -1.9% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

RELX 34,70 +0.45 +1.31% RELX Plc - ADR CommercialServices

O 63,67 +0.35 +0.55% Realty Income Corp. Finance

FTNT 77,77 -0.97 -1.23% Fortinet Inc TechnologyServices

ASX 26,83 +0.28 +1.06% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CRWV 117,37 +7.1 +6.44% CoreWeave Inc. - Ordinary Shares - Class A

TER 366,26 -3.87 -1.05% Teradyne, Inc. ElectronicTechnology

AZO 3.490,78 -23.69 -0.67% Autozone Inc. RetailTrade

AFL 112,02 -0.12 -0.11% Aflac Inc. Finance

NOK 10,40 +0.03 +0.29% Nokia Corp - ADR ElectronicTechnology

COHR 313,60 +5.67 +1.84% Coherent Corp ElectronicTechnology

UI 979,31 +28.27 +2.97% Ubiquiti Inc ElectronicTechnology

OXY 55,17 -2.89 -4.98% Occidental Petroleum Corp. EnergyMinerals

FIX 1.666,70 +38.89 +2.39% Comfort Systems USA, Inc. IndustrialServices

AJG 220,54 -1.96 -0.88% Arthur J. Gallagher & Co. Finance

MPLX 54,94 -1.13 -2.02% MPLX LP - Unit

KEYS 330,60 -0.51 -0.15% Keysight Technologies Inc ElectronicTechnology

INFY 13,90 -0.06 -0.46% Infosys Ltd - ADR TechnologyServices

TAK 17,91 +0.09 +0.5% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 82,61 -0.9 -1.08% Corteva Inc ProcessIndustries

ALL 215,62 +0.53 +0.25% Allstate Corp (The) Finance

D 63,46 +0.49 +0.78% Dominion Energy Inc Utilities

AU 109,61 +0.49 +0.45% AngloGold Ashanti Plc. NonEnergyMinerals

LNG 259,27 -2.33 -0.89% Cheniere Energy Inc. IndustrialServices

GWW 1.157,01 -4.65 -0.4% W.W. Grainger Inc. DistributionServices

PBR.A 19,16 -0.71 -3.57% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

OKE 84,10 -1.23 -1.44% Oneok Inc. IndustrialServices

CARR 64,74 +0.42 +0.65% Carrier Global Corp ProducerManufacturing

AME 235,74 +1.27 +0.54% Ametek Inc ProducerManufacturing

VST 164,01 +5.81 +3.67% Vistra Corp Utilities

TGT 119,21 +1.33 +1.13% Target Corp RetailTrade

FANG 185,67 -3.43 -1.81% Diamondback Energy Inc EnergyMinerals

FAST 44,87 -0.93 -2.03% Fastenal Co. DistributionServices

NXPI 208,62 +0.62 +0.3% NXP Semiconductors NV ElectronicTechnology

ETR 115,57 +0.24 +0.21% Entergy Corp. Utilities

PSA 301,03 +4.8 +1.62% Public Storage Finance

TRGP 238,13 -2.38 -0.99% Targa Resources Corp Utilities

FER 72,22 +0.81 +1.13% Ferrovial S.E. IndustrialServices

CVNA 376,41 +17.14 +4.77% Carvana Co. - Ordinary Shares - Class A RetailTrade

CCJ 115,91 -0.79 -0.68% Cameco Corp. NonEnergyMinerals

EA 202,84 +0.28 +0.14% Electronic Arts, Inc. TechnologyServices

ZTS 121,12 +1.04 +0.87% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CAH 215,54 +1.36 +0.64% Cardinal Health, Inc. DistributionServices

GRMN 264,62 +3.05 +1.17% Garmin Ltd ElectronicTechnology

FERG 258,23 -0.22 -0.08% Ferguson Enterprises Inc. DistributionServices

XEL 79,68 -0.77 -0.96% Xcel Energy, Inc. Utilities

FNV 258,71 -1.32 -0.51% Franco-Nevada Corporation NonEnergyMinerals

ARGX 827,30 +18.03 +2.23% Argen X SE - ADR HealthTechnology

ITUB 9,31 +0.14 +1.53% Itau Unibanco Holding S.A. - ADR Finance

BE 210,47 +33.8 +19.13% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CVE 25,61 -0.7 -2.66% Cenovus Energy Inc EnergyMinerals

ABEV 3,16 0 0.16% Ambev S.A. - ADR ConsumerNonDurables

EXC 48,30 +0.15 +0.31% Exelon Corp. Utilities

MET 76,16 +0.8 +1.06% Metlife Inc Finance

URI 769,13 -10.4 -1.33% United Rentals, Inc. Finance

NDAQ 86,69 +0.54 +0.63% Nasdaq Inc - Ordinary Shares - 144A Finance

F 12,60 +0.44 +3.66% Ford Motor Co. ConsumerDurables

ADSK 225,13 -2.01 -0.88% Autodesk Inc. TechnologyServices

SE 87,14 +0.73 +0.84% Sea Ltd - ADR RetailTrade

MT 62,04 +0.8 +1.32% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

SNOW 133,80 -0.44 -0.33% Snowflake Inc TechnologyServices

COIN 182,42 +7.89 +4.52% Coinbase Global Inc - Ordinary Shares - Class A Finance

WAB 269,71 +0.67 +0.25% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 406,07 -1.71 -0.42% Rockwell Automation Inc ProducerManufacturing

MSTR 137,48 +5.12 +3.87% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IDXX 583,18 +9.18 +1.6% Idexx Laboratories, Inc. HealthTechnology

WDS 23,54 -0.4 -1.69% Woodside Energy Group Ltd - ADR EnergyMinerals

EW 77,87 -0.25 -0.32% Edwards Lifesciences Corp HealthTechnology

CMG 34,70 +0.1 +0.3% Chipotle Mexican Grill ConsumerServices

FITB 49,91 +0.07 +0.14% Fifth Third Bancorp Finance

YUM 161,29 -0.14 -0.09% Yum Brands Inc. ConsumerServices

BDX 155,94 +0.51 +0.33% Becton Dickinson & Co. HealthTechnology

ALNY 336,42 +3.42 +1.03% Alnylam Pharmaceuticals Inc HealthTechnology

DEO 80,74 +1.5 +1.89% Diageo plc - ADR ConsumerNonDurables

DAL 71,52 +4.47 +6.67% Delta Air Lines, Inc. Transportation

EBAY 100,54 +2.39 +2.44% EBay Inc. RetailTrade

GFI 49,98 +1.02 +2.08% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HLN 9,72 -0.1 -1.07% Haleon plc - ADR HealthTechnology

PYPL 47,97 +0.46 +0.97% PayPal Holdings Inc CommercialServices

CCEP 96,96 -0.24 -0.25% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ESLT 918,08 -16.97 -1.82% Elbit Systems Ltd. ElectronicTechnology

ODFL 209,68 +2.05 +0.99% Old Dominion Freight Line, Inc. Transportation

NUE 190,37 +0.7 +0.37% Nucor Corp. NonEnergyMinerals

RKT 15,44 +0.12 +0.75% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 148,23 +2.29 +1.57% CBRE Group Inc - Ordinary Shares - Class A Finance

CLS 385,95 +20.49 +5.61% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

DHI 145,77 +1.44 +1% D.R. Horton Inc. ConsumerDurables

AIG 77,82 -0.01 -0.01% American International Group Inc Finance

KR 67,25 -0.78 -1.15% Kroger Co. RetailTrade

AMP 461,01 +5.95 +1.31% Ameriprise Financial Inc Finance

WCN 159,30 -2.41 -1.49% Waste Connections Inc Transportation

HEI 297,41 +3.62 +1.23% Heico Corp. ElectronicTechnology

RBLX 57,59 -0.07 -0.12% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PEG 81,77 +0.51 +0.63% Public Service Enterprise Group Inc. Utilities

ED 111,48 -0.41 -0.37% Consolidated Edison, Inc. Utilities

MSCI 551,75 -1 -0.18% MSCI Inc TechnologyServices

KGC 34,01 +0.43 +1.28% Kinross Gold Corp. NonEnergyMinerals

RKLB 70,91 +0.29 +0.41% Rocket Lab Corp. ElectronicTechnology

VTR 84,80 +0.39 +0.46% Ventas Inc Finance

HSY 199,57 +1.96 +0.99% Hershey Company ConsumerNonDurables

MCHP 74,34 +0.79 +1.07% Microchip Technology, Inc. ElectronicTechnology

STT 141,77 +0.15 +0.11% State Street Corp. Finance

JD 30,80 +1.86 +6.41% JD.com Inc - ADR RetailTrade

PCG 17,64 -0.1 -0.59% PG&E Corp. Utilities

NBIS 164,20 +9.64 +6.24% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TRI 88,11 +0.68 +0.78% Thomson-Reuters Corp TechnologyServices

ALC 80,09 +0.35 +0.44% Alcon Inc. - Registered Shares HealthTechnology

DDOG 109,16 -0.92 -0.84% Datadog Inc - Ordinary Shares - Class A TechnologyServices

VMC 297,19 +0.04 +0.01% Vulcan Materials Co NonEnergyMinerals

LYV 166,17 +0.45 +0.27% Live Nation Entertainment Inc ConsumerServices

XYZ 65,73 +1.51 +2.35% Block Inc - Ordinary Shares - Class A Finance

CCL 28,80 +1.05 +3.78% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

PUK 30,88 +0.24 +0.78% Prudential plc - ADR Finance

HIG 138,92 -0.15 -0.11% Hartford Insurance Group Inc.(The) Finance

MDLN 47,65 +0.43 +0.91% Medline Inc - Ordinary Shares - Class A

MLM 632,65 -2.64 -0.42% Martin Marietta Materials, Inc. NonEnergyMinerals

KB 109,22 +0.02 +0.02% KB Financial Group Inc - ADR Finance

CCI 86,17 -0.91 -1.04% Crown Castle Inc Finance

TTWO 205,04 +3.68 +1.83% Take-Two Interactive Software, Inc. TechnologyServices

WEC 116,32 0 0% WEC Energy Group Inc Utilities

ERIC 12,00 -0.03 -0.25% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LVS 55,11 +0.27 +0.49% Las Vegas Sands Corp ConsumerServices

CPNG 20,33 +0.18 +0.89% Coupang Inc - Ordinary Shares - Class A RetailTrade

SLF 67,00 +0.72 +1.09% Sun Life Financial, Inc. Finance

ROP 354,99 -1.36 -0.38% Roper Technologies Inc TechnologyServices

NRG 174,18 +3.94 +2.31% NRG Energy Inc. Utilities

TEVA 31,83 +0.68 +2.18% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SATS 129,04 +3.49 +2.78% EchoStar Corp - Ordinary Shares - Class A Communications

EME 819,78 +7.57 +0.93% Emcor Group, Inc. IndustrialServices

VOD 15,64 -0.01 -0.06% Vodafone Group plc - ADR Communications

EQT 56,53 -1.17 -2.03% EQT Corp EnergyMinerals

STM 41,28 +0.96 +2.38% ST Microelectronics - New York Shares ElectronicTechnology

NTR 73,44 -0.94 -1.26% Nutrien Ltd RetailTrade

KDP 26,05 +0.01 +0.04% Keurig Dr Pepper Inc ConsumerNonDurables

SYY 74,19 +0.83 +1.13% Sysco Corp. DistributionServices

VIK 81,43 +3.22 +4.12% Viking Holdings Ltd. ConsumerServices

ACGL 96,41 -0.69 -0.71% Arch Capital Group Ltd Finance

IR 88,91 +1.22 +1.39% Ingersoll-Rand Inc ProducerManufacturing

PRU 98,84 +0.36 +0.37% Prudential Financial Inc. Finance

TCOM 52,51 +0.74 +1.43% Trip.com Group Ltd - ADR ConsumerServices

HBAN 16,68 +0.06 +0.36% Huntington Bancshares, Inc. Finance

GEHC 74,74 +0.91 +1.23% GE HealthCare Technologies Inc HealthTechnology

ADM 69,01 -0.81 -1.16% Archer Daniels Midland Co. ProcessIndustries

RMD 230,62 +0.36 +0.16% Resmed Inc. HealthTechnology

IRM 113,66 +1.78 +1.59% Iron Mountain Inc. Finance

IX 31,79 +0.75 +2.42% Orix Corporation - ADR Finance

IBKR 76,55 +2 +2.68% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

A 120,48 +2.98 +2.54% Agilent Technologies Inc. HealthTechnology

KVUE 17,36 +0.1 +0.58% Kenvue Inc ConsumerNonDurables

MTB 221,36 +0.06 +0.03% M & T Bank Corp Finance

HPE 24,32 -0.49 -1.98% Hewlett Packard Enterprise Co ElectronicTechnology

AMRZ 60,05 +0.81 +1.37% Amrize Ltd. - Registered Shares

CHT 42,65 +0.46 +1.09% Chunghwa Telecom - ADR Communications

INSM 151,71 +0.57 +0.38% Insmed Inc HealthTechnology

RYAAY 62,80 +0.66 +1.06% Ryanair Holdings Plc - ADR Transportation

HAL 37,67 -0.94 -2.44% Halliburton Co. IndustrialServices

JBL 308,72 +3.35 +1.1% Jabil Inc ProducerManufacturing

KMB 97,08 +0.48 +0.5% Kimberly-Clark Corp. ConsumerNonDurables

CPRT 33,36 +0.11 +0.33% Copart, Inc. RetailTrade

PAYX 88,87 -0.45 -0.5% Paychex Inc. TechnologyServices

WAT 330,47 +5.79 +1.78% Waters Corp. HealthTechnology

OTIS 82,00 +0.23 +0.28% Otis Worldwide Corp ProducerManufacturing

SHG 68,00 +0.09 +0.13% Shinhan Financial Group Co. Ltd. - ADR Finance

FISV 59,03 +0.24 +0.41% Fiserv, Inc.

CBOE 300,93 +0.63 +0.21% Cboe Global Markets Inc. Finance

HMC 24,15 -0.05 -0.21% Honda Motor - ADR ConsumerDurables

XYL 129,58 +0.73 +0.57% Xylem Inc ProducerManufacturing

VG 12,45 -0.3 -2.35% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ONC 310,82 +5.18 +1.7% BeOne Medicines Ltd - ADR HealthTechnology

BIDU 117,22 +5.21 +4.65% Baidu Inc - ADR TechnologyServices

HEI.A 225,22 +1.86 +0.83% Heico Corp. - Ordinary Shares - Class A

ATO 187,51 -0.24 -0.13% Atmos Energy Corp. Utilities

AEE 111,83 +0.05 +0.04% Ameren Corp. Utilities

WDAY 116,92 -3 -2.5% Workday Inc - Ordinary Shares - Class A TechnologyServices

UAL 97,26 +2.06 +2.16% United Airlines Holdings Inc Transportation

DTE 147,42 -0.09 -0.06% DTE Energy Co. Utilities

TS 58,98 -1.37 -2.27% Tenaris S.A. - ADR NonEnergyMinerals

TDY 650,32 -5.67 -0.86% Teledyne Technologies Inc ElectronicTechnology

TPR 150,93 +0.96 +0.64% Tapestry Inc RetailTrade

VICI 28,36 +0.02 +0.09% VICI Properties Inc Finance

CQP 61,03 -1.25 -2.01% Cheniere Energy Partners LP - Unit

FTI 72,99 -2.04 -2.72% TechnipFMC plc IndustrialServices

PPL 39,48 -0.02 -0.06% PPL Corp Utilities

RJF 154,48 +4.11 +2.73% Raymond James Financial, Inc. Finance

DOV 219,44 +0.2 +0.09% Dover Corp. ProducerManufacturing

EXR 141,27 +1.52 +1.09% Extra Space Storage Inc. Finance

FE 51,09 +0.04 +0.08% Firstenergy Corp. Utilities

EXPE 248,25 +8.04 +3.35% Expedia Group Inc ConsumerServices

DVN 45,09 -2.18 -4.61% Devon Energy Corp. EnergyMinerals

IQV 174,29 +2.3 +1.34% IQVIA Holdings Inc CommercialServices

EC 13,37 -0.75 -5.31% Ecopetrol SA - ADR EnergyMinerals

ASTS 89,32 -9.65 -9.75% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CTSH 60,10 -0.43 -0.71% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

AXON 379,77 +20.14 +5.6% Axon Enterprise Inc ElectronicTechnology

FTS 56,96 +0.08 +0.13% Fortis Inc. Utilities

MTZ 368,03 +2.48 +0.68% Mastec Inc. IndustrialServices

FLEX 79,22 +0.91 +1.16% Flex Ltd ElectronicTechnology

DOW 38,72 -1.38 -3.45% Dow Inc ProcessIndustries

BAP 357,19 -4.15 -1.15% Credicorp Ltd Finance

TPL 413,01 -3.76 -0.9% Texas Pacific Land Corporation Miscellaneous

HUBB 546,05 +6.26 +1.16% Hubbell Inc. ProducerManufacturing

SUNB 68,26 -0.98 -1.41% Sunbelt Rentals Holdings Inc.

NTRA 212,44 +10.54 +5.22% Natera Inc HealthTechnology

STZ 166,14 +1.54 +0.94% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

RDDT 153,61 +4.26 +2.85% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CHTR 216,93 -9.37 -4.14% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

ALAB 168,50 +1.7 +1.02% Astera Labs Inc. ElectronicTechnology

STLD 195,93 +0.46 +0.24% Steel Dynamics Inc. NonEnergyMinerals

Q 133,97 -1.05 -0.78% Qnity Electronics Inc

TECK 58,11 +0.71 +1.24% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ON 72,45 +1.43 +2.01% ON Semiconductor Corp. ElectronicTechnology

CNP 42,71 -0.02 -0.05% Centerpoint Energy Inc. Utilities

EIX 72,52 +0.13 +0.18% Edison International Utilities

CFG 65,08 +0.32 +0.49% Citizens Financial Group Inc Finance

MTD 1.350,74 +4.85 +0.36% Mettler-Toledo International, Inc. HealthTechnology

GFS 48,54 -0.49 -1% GlobalFoundries Inc ElectronicTechnology

WTW 289,02 +1.08 +0.38% Willis Towers Watson Public Limited Co Finance

CASY 740,39 +5.39 +0.73% Casey`s General Stores, Inc. RetailTrade

PHG 29,06 +0.51 +1.79% Koninklijke Philips N.V. - ADR HealthTechnology

CW 739,25 +5.24 +0.71% Curtiss-Wright Corp. ElectronicTechnology

RVMD 144,39 +8.09 +5.94% Revolution Medicines Inc HealthTechnology

EL 75,62 +1.07 +1.44% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

QSR 78,29 +0.78 +1.01% Restaurant Brands International Inc ConsumerServices

FTAI 270,06 +8.56 +3.27% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

VIV 16,59 -0.17 -1.01% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

FOXA 63,38 +0.93 +1.49% Fox Corporation - Ordinary Shares - Class A ConsumerServices

KHC 22,19 -0.23 -1.03% Kraft Heinz Co ConsumerNonDurables

TW 121,95 -2.11 -1.7% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

ROL 54,84 +0.18 +0.33% Rollins, Inc. CommercialServices

DG 120,20 +0.94 +0.79% Dollar General Corp. RetailTrade

AWK 132,60 -1.81 -1.35% American Water Works Co. Inc. Utilities

BIIB 179,92 +3.55 +2.01% Biogen Inc HealthTechnology

VEEV 156,69 -1.76 -1.11% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ES 68,86 +0.18 +0.26% Eversource Energy Utilities

LPLA 322,25 +0.36 +0.11% LPL Financial Holdings Inc Finance

AXIA 13,49 +0.37 +2.82% Axia Energia - ADR

SYF 75,54 +1.75 +2.37% Synchrony Financial Finance

PBA 43,48 -0.55 -1.25% Pembina Pipeline Corporation IndustrialServices