Top 500 Stocks by Market Cap

NVDA 212,06 +4.77 +2.3% NVIDIA Corp ElectronicTechnology

AAPL 325,89 -1.85 -0.56% Apple Inc ElectronicTechnology

GOOGL 342,09 -5.06 -1.46% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 390,34 -7.41 -1.86% Microsoft Corporation TechnologyServices

AMZN 244,85 -2.7 -1.09% Amazon.com Inc. RetailTrade

TSM 421,21 -3.4 -0.8% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 396,81 +10.31 +2.67% Broadcom Inc ElectronicTechnology

SPCX 115,26 -8.28 -6.7% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 627,17 -16.64 -2.58% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 374,01 -4.92 -1.3% Tesla Inc ConsumerDurables

SKHY 165,27 -6.67 -3.88% SK Hynix Inc - ADR

LLY 1.163,01 -12.4 -1.06% Lilly(Eli) & Co HealthTechnology

MU 959,48 -11.34 -1.17% Micron Technology Inc. ElectronicTechnology

BRK.B 489,39 -0.26 -0.05% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 732.750,01 -775.99 -0.11% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 348,21 +2.98 +0.86% JPMorgan Chase & Co. Finance

AMD 552,33 +7.9 +1.45% Advanced Micro Devices Inc. ElectronicTechnology

WMT 109,33 -1.06 -0.96% Walmart Inc RetailTrade

ASML 1.801,86 +0.35 +0.02% ASML Holding NV - New York Shares ElectronicTechnology

V 353,42 -2.4 -0.67% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 154,45 +2.74 +1.81% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 255,63 +5.02 +2% Johnson & Johnson HealthTechnology

INTC 102,62 -2.83 -2.68% Intel Corp. ElectronicTechnology

MA 531,98 -6.32 -1.17% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 253,30 -2.8 -1.09% Abbvie Inc HealthTechnology

AMAT 553,92 -10.63 -1.88% Applied Materials Inc. ProducerManufacturing

CSCO 112,21 +0.03 +0.03% Cisco Systems, Inc. ElectronicTechnology

BAC 61,62 +0.4 +0.65% Bank Of America Corp. Finance

COST 927,31 -1.91 -0.21% Costco Wholesale Corp RetailTrade

CAT 889,31 -0.66 -0.07% Caterpillar Inc. ProducerManufacturing

LRCX 319,29 -2.71 -0.84% Lam Research Corp. ProducerManufacturing

UNH 431,31 -5.04 -1.16% Unitedhealth Group Inc HealthServices

CVX 192,98 +1.91 +1% Chevron Corp. EnergyMinerals

ORCL 125,84 -1.21 -0.95% Oracle Corp. TechnologyServices

GE 341,19 +0.49 +0.14% GE Aerospace ElectronicTechnology

KO 82,20 +0.23 +0.28% Coca-Cola Co ConsumerNonDurables

HSBC 103,11 +1.99 +1.97% HSBC Holdings plc - ADR Finance

PG 149,13 +1.03 +0.7% Procter & Gamble Co. ConsumerNonDurables

MS 218,50 +2.1 +0.97% Morgan Stanley Finance

HD 331,45 -0.15 -0.04% Home Depot, Inc. RetailTrade

GS 1.098,20 +12.64 +1.16% Goldman Sachs Group, Inc. Finance

PLTR 124,57 -8.09 -6.1% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 127,47 +1.21 +0.96% Merck & Co Inc HealthTechnology

ARM 283,40 -6.33 -2.18% Arm Holdings plc. - ADR ElectronicTechnology

RY 211,45 +0.57 +0.27% Royal Bank Of Canada Finance

PM 194,30 +6.26 +3.33% Philip Morris International Inc ConsumerNonDurables

GEV 985,03 -93.78 -8.69% GE Vernova Inc. ProducerManufacturing

KLAC 214,69 -2.87 -1.32% KLA Corp. ElectronicTechnology

BABA 116,56 -1.41 -1.2% Alibaba Group Holding Ltd - ADR RetailTrade

NVS 153,08 -0.79 -0.51% Novartis AG - ADR HealthTechnology

PANW 335,28 -6.87 -2.01% Palo Alto Networks Inc TechnologyServices

WFC 86,42 -1.32 -1.5% Wells Fargo & Co. Finance

TXN 294,19 +2.89 +0.99% Texas Instruments Inc. ElectronicTechnology

AZN 169,73 +0.39 +0.23% Astrazeneca plc HealthTechnology

DELL 441,80 +37.65 +9.32% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 194,88 +1.21 +0.62% RTX Corp ElectronicTechnology

MUFG 22,41 +0.29 +1.31% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SHEL 87,77 +0.57 +0.65% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AXP 348,74 -2.05 -0.58% American Express Co. Finance

SNDK 1.599,27 +9.87 +0.62% Sandisk Corp ElectronicTechnology

LIN 508,67 +3.64 +0.72% Linde Plc. ProcessIndustries

C 132,25 -0.59 -0.44% Citigroup Inc Finance

ANET 174,87 +0.29 +0.17% Arista Networks Inc ElectronicTechnology

BHP 84,54 +1.09 +1.31% BHP Group Limited - ADR NonEnergyMinerals

TMUS 190,94 +0.17 +0.09% T-Mobile US Inc Communications

TD 121,30 +0.77 +0.64% Toronto Dominion Bank Finance

SAN 13,74 +0.09 +0.66% Banco Santander S.A. - ADR Finance

STX 908,10 +16.27 +1.82% Seagate Technology Holdings Plc ElectronicTechnology

IBM 205,77 -4.73 -2.25% International Business Machines Corp. TechnologyServices

AMGN 366,05 -0.19 -0.05% AMGEN Inc. HealthTechnology

CRWD 188,42 -2.73 -1.43% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMO 526,46 +3 +0.57% Thermo Fisher Scientific Inc. HealthTechnology

APH 157,51 -0.3 -0.19% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TM 179,94 -0.4 -0.22% Toyota Motor Corporation - ADR ConsumerDurables

WDC 556,67 +8.28 +1.51% Western Digital Corp. ElectronicTechnology

MCD 263,57 -0.34 -0.13% McDonald`s Corp ConsumerServices

ADI 386,73 +3.92 +1.02% Analog Devices Inc. ElectronicTechnology

TTE 84,91 +1.38 +1.65% TotalEnergies SE EnergyMinerals

PEP 135,65 +0.65 +0.48% PepsiCo Inc ConsumerNonDurables

NEE 89,41 +1.48 +1.68% NextEra Energy Inc Utilities

QCOM 175,63 +2.13 +1.23% Qualcomm, Inc. ElectronicTechnology

VZ 44,29 +0.51 +1.16% Verizon Communications Inc Communications

MRVL 210,99 +3.03 +1.46% Marvell Technology Inc ElectronicTechnology

SAP 148,75 -5.59 -3.62% Sap SE - ADR TechnologyServices

UNP 292,56 -0.57 -0.19% Union Pacific Corp. Transportation

WELL 245,04 -1.33 -0.54% Welltower Inc. Finance

SCHW 100,80 +0.84 +0.84% Charles Schwab Corp. Finance

ABT 100,57 +0.9 +0.9% Abbott Laboratories HealthTechnology

TJX 155,41 +0.36 +0.23% TJX Companies, Inc. RetailTrade

BLK 1.056,63 +18.39 +1.77% Blackrock Inc. Finance

DIS 95,87 -0.27 -0.28% Walt Disney Co (The) ConsumerServices

NVO 48,19 -1.19 -2.41% Novo Nordisk - ADR HealthTechnology

SMFG 26,08 +0.16 +0.62% Sumitomo Mitsui Financial Group Inc - ADR Finance

GILD 130,34 +0.06 +0.05% Gilead Sciences, Inc. HealthTechnology

BA 208,65 +3.85 +1.88% Boeing Co. ElectronicTechnology

SHOP 118,42 -4.61 -3.75% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBS 52,65 +0.32 +0.61% UBS Group AG - Registered Shares Finance

DE 607,33 +20.45 +3.48% Deere & Co. ProducerManufacturing

SCCO 195,48 +7.47 +3.97% Southern Copper Corporation NonEnergyMinerals

ETN 406,91 +3.96 +0.98% Eaton Corporation plc ProducerManufacturing

T 23,04 +0.78 +3.5% AT&T, Inc. Communications

BX 122,82 -1.33 -1.07% Blackstone Inc Finance

UBER 70,33 -1.22 -1.7% Uber Technologies Inc Transportation

APP 412,48 -16.21 -3.78% Applovin Corp - Ordinary Shares - Class A TechnologyServices

COP 118,79 +1.29 +1.1% Conoco Phillips EnergyMinerals

PFE 24,82 -0.12 -0.48% Pfizer Inc. HealthTechnology

BBVA 26,23 +0.57 +2.22% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 108,08 -2.52 -2.28% CVS Health Corp RetailTrade

BUD 83,08 +1.53 +1.88% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 144,70 -5.24 -3.5% Prologis Inc Finance

GLW 154,06 -8.35 -5.14% Corning, Inc. ElectronicTechnology

CRM 163,00 -7.06 -4.15% Salesforce Inc TechnologyServices

BKNG 177,86 -1.54 -0.86% Booking Holdings Inc ConsumerServices

CB 343,23 -11.57 -3.26% Chubb Limited Finance

BTI 62,06 +0.64 +1.04% British American Tobacco Plc - ADR ConsumerNonDurables

UL 61,83 +1.04 +1.71% Unilever plc - ADR ConsumerNonDurables

SPGI 429,06 -2.2 -0.51% S&P Global Inc CommercialServices

COF 201,36 -4.86 -2.36% Capital One Financial Corp. Finance

DHR 179,14 +0.13 +0.07% Danaher Corp. HealthTechnology

BMO 179,06 +0.3 +0.17% Bank of Montreal Finance

BMY 60,76 -0.17 -0.28% Bristol-Myers Squibb Co. HealthTechnology

ISRG 340,69 -9.37 -2.68% Intuitive Surgical Inc HealthTechnology

MFG 10,50 +0.14 +1.35% Mizuho Financial Group, Inc. - ADR Finance

VRTX 472,57 -9.43 -1.96% Vertex Pharmaceuticals, Inc. HealthTechnology

MO 72,17 -0.82 -1.12% Altria Group Inc. ConsumerNonDurables

HDB 23,18 -0.55 -2.32% HDFC Bank Ltd. - ADR Finance

ENB 56,25 +0.79 +1.42% Enbridge Inc IndustrialServices

PH 970,77 +11.19 +1.17% Parker-Hannifin Corp. ElectronicTechnology

PDD 83,59 -1.24 -1.46% PDD Holdings Inc - ADR RetailTrade

SYK 309,24 -5.34 -1.7% Stryker Corp. HealthTechnology

PGR 204,54 -1.36 -0.66% Progressive Corp. Finance

SONY 20,92 -0.1 -0.48% Sony Group Corporation - ADR ElectronicTechnology

SBUX 103,98 -0.47 -0.45% Starbucks Corp. ConsumerServices

VRT 301,16 -3.34 -1.1% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LMT 514,36 +7.27 +1.43% Lockheed Martin Corp. ElectronicTechnology

FTNT 155,05 -3.05 -1.93% Fortinet Inc TechnologyServices

LOW 204,35 +2.09 +1.03% Lowe`s Cos., Inc. RetailTrade

RIO 92,28 +1.73 +1.91% Rio Tinto plc - ADR NonEnergyMinerals

HWM 280,70 +1.7 +0.61% Howmet Aerospace Inc ElectronicTechnology

VIG 237,43 +0.46 +0.19% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 43,32 +0.56 +1.31% BP plc - ADR EnergyMinerals

BNY 160,39 +1.5 +0.94% Bank Of New York Mellon Corp Miscellaneous

CM 117,74 +0.37 +0.32% Canadian Imperial Bank Of Commerce Finance

IBN 29,45 -0.6 -2% ICICI Bank Ltd. - ADR Finance

BNS 87,57 +0.2 +0.23% Bank Of Nova Scotia Finance

SO 95,80 +1.95 +2.08% Southern Company Utilities

MDT 81,89 -0.46 -0.56% Medtronic Plc HealthTechnology

NOW 95,46 -6.6 -6.47% ServiceNow Inc TechnologyServices

SNY 43,79 +0.04 +0.09% Sanofi - ADR HealthTechnology

TT 473,60 +3.71 +0.79% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 50,76 -0.02 -0.04% GSK Plc - ADR HealthTechnology

SPOT 474,16 -19.07 -3.87% Spotify Technology S.A. TechnologyServices

EQIX 1.028,74 +0.86 +0.08% Equinix Inc Finance

PNC 252,51 +2.13 +0.85% PNC Financial Services Group Inc Finance

SBS 5,83 +0.15 +2.64% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

GD 373,16 +5.43 +1.48% General Dynamics Corp. ElectronicTechnology

USB 64,47 +0.76 +1.19% U.S. Bancorp. Finance

UPS 115,84 -0.5 -0.43% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NEM 95,75 +3.26 +3.52% Newmont Corp NonEnergyMinerals

ADP 243,12 -3.1 -1.26% Automatic Data Processing Inc. TechnologyServices

DUK 127,95 +2.04 +1.62% Duke Energy Corp. Utilities

MCK 814,04 -14.8 -1.79% Mckesson Corporation DistributionServices

MAR 369,80 +1.99 +0.54% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NET 268,98 -3.33 -1.22% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PWR 643,14 +3.94 +0.62% Quanta Services, Inc. IndustrialServices

HOOD 104,48 -1.88 -1.77% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CDNS 337,01 -7.63 -2.21% Cadence Design Systems, Inc. TechnologyServices

SNOW 267,80 -3.93 -1.45% Snowflake Inc TechnologyServices

BCS 28,13 +0.2 +0.72% Barclays plc - ADR Finance

CEG 274,90 +12.68 +4.84% Constellation Energy Corporation Utilities

BN 41,81 -0.34 -0.81% Brookfield Corporation - Ordinary Shares - Class A Finance

ING 33,33 +0.22 +0.66% ING Groep N.V. - ADR Finance

WM 236,38 +3.2 +1.37% Waste Management, Inc. IndustrialServices

VLO 310,92 -3.88 -1.23% Valero Energy Corp. EnergyMinerals

CNQ 45,81 +0.91 +2.03% Canadian Natural Resources Ltd. EnergyMinerals

MPC 315,82 -3.94 -1.23% Marathon Petroleum Corp EnergyMinerals

CSX 49,93 +0.04 +0.08% CSX Corp. Transportation

MELI 1.799,21 -23.44 -1.29% MercadoLibre Inc RetailTrade

MNST 95,67 +1.21 +1.28% Monster Beverage Corp. ConsumerNonDurables

CMI 660,75 +0.3 +0.04% Cummins Inc. ProducerManufacturing

DDOG 245,77 -9.02 -3.54% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ADBE 218,36 -8.8 -3.87% Adobe Inc TechnologyServices

FCX 65,00 +2.44 +3.9% Freeport-McMoRan Inc NonEnergyMinerals

EQNR 39,96 +2.37 +6.3% Equinor ASA - ADR EnergyMinerals

WMB 74,49 +1.13 +1.54% Williams Cos Inc IndustrialServices

MMM 170,76 0 0% 3M Co. ProducerManufacturing

LYG 6,13 +0.07 +1.16% Lloyds Banking Group plc - ADR Finance

ASX 40,49 +0.48 +1.2% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MRSH 175,99 -5.6 -3.08% Marsh

KKR 95,53 -1.58 -1.63% KKR & Co. Inc Finance

JCI 142,49 +0.78 +0.55% Johnson Controls International plc - Registered Shares ProducerManufacturing

ACN 140,09 -0.77 -0.55% Accenture plc - Ordinary Shares - Class A TechnologyServices

CME 249,24 +11.86 +5% CME Group Inc - Ordinary Shares - Class A Finance

MCO 489,70 -1.07 -0.22% Moody`s Corp. CommercialServices

ABNB 140,05 -4.05 -2.81% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ELV 389,09 -4.35 -1.11% Elevance Health Inc HealthServices

PSX 211,41 -0.86 -0.4% Phillips 66 EnergyMinerals

CMCSA 23,52 -0.29 -1.22% Comcast Corp - Ordinary Shares - Class A ConsumerServices

EPD 38,89 +0.33 +0.86% Enterprise Products Partners L P - Unit

HCA 371,87 -1.22 -0.33% HCA Healthcare Inc HealthServices

NTES 121,21 -8.34 -6.44% NetEase Inc - ADR TechnologyServices

DASH 177,73 -10.31 -5.48% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NGG 83,87 +1.82 +2.22% National Grid Plc - ADR Utilities

CP 91,32 +0.16 +0.18% Canadian Pacific Kansas City Limited Transportation

CTAS 201,36 +0.95 +0.47% Cintas Corporation ConsumerServices

AMX 26,12 +0.03 +0.12% America Movil S.A.B.DE C.V. - ADR - Series B Communications

INTU 284,47 -5.45 -1.88% Intuit Inc TechnologyServices

SHW 319,91 +1.45 +0.46% Sherwin-Williams Co. ProcessIndustries

ICE 142,53 +3.86 +2.78% Intercontinental Exchange Inc Finance

ITW 273,93 +1.94 +0.71% Illinois Tool Works, Inc. ProducerManufacturing

EMR 139,63 +0.37 +0.27% Emerson Electric Co. ElectronicTechnology

RCL 285,85 -2.05 -0.71% Royal Caribbean Group ConsumerServices

CNI 127,91 +0.81 +0.64% Canadian National Railway Co. Transportation

TRV 372,08 +2.45 +0.66% Travelers Companies Inc. Finance

CI 284,85 -5.64 -1.94% Cigna Group (The) HealthServices

MDLZ 60,86 +1 +1.67% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AON 352,33 -7.07 -1.97% Aon plc. - Ordinary Shares - Class A Finance

EOG 144,00 +0.56 +0.39% EOG Resources, Inc. EnergyMinerals

AMT 166,06 +2.67 +1.63% American Tower Corp. Finance

ROST 238,21 +2.4 +1.02% Ross Stores, Inc. RetailTrade

SU 64,72 +1.02 +1.6% Suncor Energy, Inc. EnergyMinerals

FDX 321,02 +5.83 +1.85% Fedex Corp Transportation

SNPS 377,61 -11.46 -2.94% Synopsys, Inc. TechnologyServices

NSC 330,94 -0.36 -0.11% Norfolk Southern Corp. Transportation

ECL 266,88 +2.68 +1.01% Ecolab, Inc. ProcessIndustries

BAM 46,41 -0.13 -0.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HLT 324,23 +0.29 +0.09% Hilton Worldwide Holdings Inc ConsumerServices

SPG 226,22 -0.57 -0.25% Simon Property Group, Inc. Finance

ORLY 86,53 -1.44 -1.64% O`Reilly Automotive, Inc. RetailTrade

HON 232,99 +3.13 +1.36% Honeywell International Inc ElectronicTechnology

NOC 525,28 +12.99 +2.54% Northrop Grumman Corp. ElectronicTechnology

CL 91,63 +1.13 +1.25% Colgate-Palmolive Co. ConsumerNonDurables

AEM 147,05 +5.43 +3.83% Agnico Eagle Mines Ltd NonEnergyMinerals

NWG 18,29 +0.16 +0.88% NatWest Group Plc - ADR Finance

KMI 32,49 +0.11 +0.34% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

GM 82,13 +2.61 +3.28% General Motors Company ConsumerDurables

MFC 43,04 +0.21 +0.49% Manulife Financial Corp. Finance

E 51,08 +0.89 +1.77% Eni Spa - ADR EnergyMinerals

AEP 133,07 +2.59 +1.98% American Electric Power Company Inc. Utilities

REGN 651,18 -24.01 -3.56% Regeneron Pharmaceuticals, Inc. HealthTechnology

ET 20,37 +0.12 +0.59% Energy Transfer LP - Unit

SLB 47,67 +1.08 +2.32% SLB Ltd. IndustrialServices

NU 14,51 +0.12 +0.83% Nu Holdings Ltd - Ordinary Shares Class A Finance

PBR 18,89 +0.35 +1.89% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

NXPI 278,80 +5.65 +2.07% NXP Semiconductors NV ElectronicTechnology

TRP 69,85 +1.18 +1.72% TC Energy Corporation IndustrialServices

APO 119,04 +0.64 +0.54% Apollo Global Management Inc Finance

MPWR 1.398,45 +15.19 +1.1% Monolithic Power System Inc ElectronicTechnology

MSI 404,33 -1.95 -0.48% Motorola Solutions Inc ElectronicTechnology

TDG 1.194,70 -10.79 -0.9% Transdigm Group Incorporated ElectronicTechnology

CRH 100,06 +0.32 +0.32% CRH Plc NonEnergyMinerals

DB 35,59 +0.22 +0.62% Deutsche Bank AG - Registered Shares Finance

PCAR 131,11 +4.86 +3.85% Paccar Inc. ProducerManufacturing

RSG 216,52 +1.89 +0.88% Republic Services, Inc. IndustrialServices

APD 297,00 +0.61 +0.21% Air Products & Chemicals Inc. ProcessIndustries

RACE 371,61 +1.64 +0.44% Ferrari N.V. ConsumerDurables

LITE 829,70 -7.86 -0.94% Lumentum Holdings Inc ProducerManufacturing

ALL 251,83 +0.09 +0.04% Allstate Corp (The) Finance

WBD 25,85 +0.02 +0.08% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

BE 218,22 -8.04 -3.55% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

GWW 1.354,01 -7.6 -0.56% W.W. Grainger Inc. DistributionServices

BSX 42,97 -0.22 -0.51% Boston Scientific Corp. HealthTechnology

TFC 51,73 +0.35 +0.68% Truist Financial Corporation Finance

AJG 242,50 -5.72 -2.3% Arthur J. Gallagher & Co. Finance

NKE 42,21 -0.75 -1.75% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

URI 1.035,06 +21.52 +2.12% United Rentals, Inc. Finance

HONA 207,78 +7.64 +3.82% Honeywell Aerospace Inc

AFL 123,58 -0.01 -0.01% Aflac Inc. Finance

TGT 137,92 -0.56 -0.4% Target Corp RetailTrade

FIX 1.791,06 +17.55 +0.99% Comfort Systems USA, Inc. IndustrialServices

COHR 312,19 -5.03 -1.59% Coherent Corp ElectronicTechnology

HPE 48,13 +1.41 +3.02% Hewlett Packard Enterprise Co ElectronicTechnology

D 71,09 +1.24 +1.78% Dominion Energy Inc Utilities

TEL 200,28 -8.73 -4.18% TE Connectivity plc - Registered Shares ElectronicTechnology

B 37,51 +1.14 +3.13% Barrick Mining Corp.

VALE 14,85 +0.6 +4.21% Vale S.A. - ADR NonEnergyMinerals

O 65,03 +0.04 +0.06% Realty Income Corp. Finance

SE 104,88 -1.38 -1.3% Sea Ltd - ADR RetailTrade

TRGP 284,45 +4.23 +1.51% Targa Resources Corp Utilities

MET 93,27 -0.1 -0.11% Metlife Inc Finance

IMO 125,68 +1.46 +1.18% Imperial Oil Ltd. EnergyMinerals

NOK 10,28 -0.35 -3.29% Nokia Corp - ADR ElectronicTechnology

SRE 93,05 +2.46 +2.72% Sempra Utilities

COR 300,58 -2.49 -0.82% Cencora Inc. DistributionServices

CBRS 209,80 +1.23 +0.59% Cerebras Systems Inc - Ordinary Shares - Class A

TER 369,46 -4.58 -1.22% Teradyne, Inc. ElectronicTechnology

STM 65,77 +0.34 +0.52% ST Microelectronics - New York Shares ElectronicTechnology

CTVA 88,53 +1.59 +1.83% Corteva Inc ProcessIndustries

CIEN 397,16 -11.57 -2.83% CIENA Corp. ElectronicTechnology

OKE 91,75 -0.08 -0.09% Oneok Inc. IndustrialServices

MPLX 56,61 +0.12 +0.21% MPLX LP - Unit

RELX 32,74 +0.01 +0.03% RELX Plc - ADR CommercialServices

F 14,42 +0.15 +1.05% Ford Motor Co. ConsumerDurables

FANG 203,02 +3.22 +1.61% Diamondback Energy Inc EnergyMinerals

OXY 57,50 +1 +1.77% Occidental Petroleum Corp. EnergyMinerals

KEYS 327,53 -0.58 -0.18% Keysight Technologies Inc ElectronicTechnology

BKR 56,60 +0.22 +0.39% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DAL 83,52 -1.11 -1.31% Delta Air Lines, Inc. Transportation

CARR 68,10 +1.41 +2.11% Carrier Global Corp ProducerManufacturing

LNG 267,40 +4.81 +1.83% Cheniere Energy Inc. IndustrialServices

ALAB 330,90 +11.1 +3.47% Astera Labs Inc. ElectronicTechnology

TAK 16,87 -0.36 -2.09% Takeda Pharmaceutical Co - ADR HealthTechnology

VST 166,74 +4.41 +2.72% Vistra Corp Utilities

ARGX 851,72 -23.02 -2.63% Argen X SE - ADR HealthTechnology

NBIS 218,16 +1.24 +0.57% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AME 237,09 -0.67 -0.28% Ametek Inc ProducerManufacturing

PSA 311,70 +1.95 +0.63% Public Storage Finance

CVE 28,99 +0.2 +0.7% Cenovus Energy Inc EnergyMinerals

UMC 21,29 +0.1 +0.47% United Micro Electronics - ADR ElectronicTechnology

CAH 220,54 -6.55 -2.88% Cardinal Health, Inc. DistributionServices

NUE 235,90 +2.7 +1.16% Nucor Corp. NonEnergyMinerals

EA 208,95 -0.09 -0.04% Electronic Arts, Inc. TechnologyServices

FITB 57,67 +0.01 +0.02% Fifth Third Bancorp Finance

LHX 285,16 +7.45 +2.68% L3Harris Technologies Inc ElectronicTechnology

ROK 458,20 -6.62 -1.42% Rockwell Automation Inc ProducerManufacturing

FAST 45,33 +0.32 +0.71% Fastenal Co. DistributionServices

ETR 114,88 +2.66 +2.37% Entergy Corp. Utilities

NDAQ 90,90 +0.66 +0.73% Nasdaq Inc - Ordinary Shares - 144A Finance

DVN 44,88 +0.78 +1.77% Devon Energy Corp. EnergyMinerals

STT 185,24 +1.94 +1.06% State Street Corp. Finance

EBAY 110,95 -2.1 -1.85% EBay Inc. RetailTrade

MT 66,49 +0.69 +1.05% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

WPM 111,36 +1.4 +1.27% Wheaton Precious Metals Corp NonEnergyMinerals

PYPL 55,51 -0.34 -0.61% PayPal Holdings Inc CommercialServices

AZO 2.972,45 -40.58 -1.35% Autozone Inc. RetailTrade

XEL 80,19 +1.47 +1.87% Xcel Energy, Inc. Utilities

ODFL 232,80 -1.99 -0.85% Old Dominion Freight Line, Inc. Transportation

EW 84,37 -0.18 -0.21% Edwards Lifesciences Corp HealthTechnology

HUM 397,60 -6.74 -1.67% Humana Inc. HealthServices

ABEV 3,14 +0.03 +0.96% Ambev S.A. - ADR ConsumerNonDurables

XYZ 77,46 -2.92 -3.63% Block Inc - Ordinary Shares - Class A Finance

HEI 335,24 -5.16 -1.52% Heico Corp. ElectronicTechnology

AMP 526,82 -1.55 -0.29% Ameriprise Financial Inc Finance

VTR 97,18 -0.44 -0.45% Ventas Inc Finance

CVNA 62,75 -2.83 -4.32% Carvana Co. - Ordinary Shares - Class A RetailTrade

EXC 46,70 +0.81 +1.76% Exelon Corp. Utilities

FLEX 127,00 -0.39 -0.31% Flex Ltd ElectronicTechnology

CCEP 105,88 +0.69 +0.66% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DEO 84,33 +0.78 +0.93% Diageo plc - ADR ConsumerNonDurables

COIN 166,12 -9.73 -5.53% Coinbase Global Inc - Ordinary Shares - Class A Finance

FER 64,12 +0.57 +0.9% Ferrovial N. V. IndustrialServices

GRMN 240,51 +3.86 +1.63% Garmin Ltd ElectronicTechnology

ITUB 8,48 +0.08 +0.95% Itau Unibanco Holding S.A. - ADR Finance

INFY 10,93 -0.23 -2.06% Infosys Ltd - ADR TechnologyServices

MCHP 85,02 +1.64 +1.97% Microchip Technology, Inc. ElectronicTechnology

SLF 81,35 +0.38 +0.47% Sun Life Financial, Inc. Finance

PBR.A 16,77 +0.32 +1.94% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

WAB 290,00 +26.47 +10.04% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ADSK 203,50 -7.65 -3.62% Autodesk Inc. TechnologyServices

IX 40,54 +0.13 +0.32% Orix Corporation - ADR Finance

VIK 100,35 +1.08 +1.09% Viking Holdings Ltd. ConsumerServices

FERG 229,63 +3.13 +1.38% Ferguson Enterprises Inc. DistributionServices

TTWO 233,58 -2.35 -1% Take-Two Interactive Software, Inc. TechnologyServices

HLN 9,85 -0.07 -0.71% Haleon plc - ADR HealthTechnology

IDXX 545,00 -7.46 -1.35% Idexx Laboratories, Inc. HealthTechnology

CRWV 82,64 +3.06 +3.84% CoreWeave Inc. - Ordinary Shares - Class A

WCN 167,90 -0.53 -0.32% Waste Connections Inc Transportation

CMG 32,20 -1.12 -3.36% Chipotle Mexican Grill ConsumerServices

AIG 78,25 -1.99 -2.48% American International Group Inc Finance

BDX 153,16 -0.68 -0.44% Becton Dickinson & Co. HealthTechnology

WDS 22,43 +0.2 +0.9% Woodside Energy Group Ltd - ADR EnergyMinerals

IBKR 93,50 -0.92 -0.97% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CRDO 228,27 +4.4 +1.96% Credo Technology Group Holding Ltd TechnologyServices

ADM 87,32 +1.12 +1.3% Archer Daniels Midland Co. ProcessIndustries

LYV 177,92 +0.09 +0.05% Live Nation Entertainment Inc ConsumerServices

RKLB 69,75 +0.63 +0.91% Rocket Lab Corp. ElectronicTechnology

AXON 491,49 -19.68 -3.85% Axon Enterprise Inc ElectronicTechnology

PRU 118,85 +0.26 +0.22% Prudential Financial Inc. Finance

KDP 30,20 -0.01 -0.03% Keurig Dr Pepper Inc ConsumerNonDurables

MSCI 570,95 +9.21 +1.64% MSCI Inc TechnologyServices

DHI 142,52 -1 -0.7% D.R. Horton Inc. ConsumerDurables

YUM 147,57 +0.4 +0.27% Yum Brands Inc. ConsumerServices

KB 118,94 -1.15 -0.96% KB Financial Group Inc - ADR Finance

CBRE 137,09 -1.18 -0.85% CBRE Group Inc - Ordinary Shares - Class A Finance

ED 112,09 +2.28 +2.08% Consolidated Edison, Inc. Utilities

FNV 214,11 +6.71 +3.24% Franco-Nevada Corporation NonEnergyMinerals

PAYX 110,74 -1.22 -1.09% Paychex Inc. TechnologyServices

AU 81,17 +2.67 +3.4% AngloGold Ashanti Plc. NonEnergyMinerals

TRI 87,33 -3.37 -3.72% Thomson-Reuters Corp TechnologyServices

CLS 335,50 -4.09 -1.2% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RVMD 183,03 -0.26 -0.14% Revolution Medicines Inc HealthTechnology

HIG 140,84 -1.14 -0.8% Hartford Insurance Group Inc.(The) Finance

SYY 82,12 +0.9 +1.11% Sysco Corp. DistributionServices

CCJ 90,37 +1.69 +1.91% Cameco Corp. NonEnergyMinerals

RKT 13,44 -0.21 -1.54% Rocket Companies Inc - Ordinary Shares Class A Finance

PEG 79,58 +2.15 +2.78% Public Service Enterprise Group Inc. Utilities

PCG 18,11 +0.62 +3.54% PG&E Corp. Utilities

NTRA 264,22 -2.96 -1.11% Natera Inc HealthTechnology

UAL 117,26 -0.44 -0.37% United Airlines Holdings Inc Transportation

RBLX 49,64 -2.86 -5.45% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

A 133,46 +0.6 +0.45% Agilent Technologies Inc. HealthTechnology

IRM 124,51 -1.05 -0.84% Iron Mountain Inc. Finance

HMC 28,53 -0.03 -0.1% Honda Motor - ADR ConsumerDurables

JD 30,15 -0.28 -0.92% JD.com Inc - ADR RetailTrade

HBAN 18,27 +0.1 +0.55% Huntington Bancshares, Inc. Finance

TEVA 30,15 -1.2 -3.83% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KVUE 19,13 +0.12 +0.63% Kenvue Inc ConsumerNonDurables

WEC 113,46 +1.64 +1.47% WEC Energy Group Inc Utilities

ESLT 792,69 +18.06 +2.33% Elbit Systems Ltd. ElectronicTechnology

ALNY 266,99 -4.38 -1.61% Alnylam Pharmaceuticals Inc HealthTechnology

WAT 370,82 +3.27 +0.89% Waters Corp. HealthTechnology

MTB 250,73 +2.07 +0.83% M & T Bank Corp Finance

PUK 29,48 +0.6 +2.08% Prudential plc - ADR Finance

VMC 277,83 +1.08 +0.39% Vulcan Materials Co NonEnergyMinerals

KMB 108,88 +0.83 +0.77% Kimberly-Clark Corp. ConsumerNonDurables

RDDT 170,38 -15.46 -8.32% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MSTR 100,01 -1.94 -1.9% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ON 92,33 +1.27 +1.4% ON Semiconductor Corp. ElectronicTechnology

KR 57,54 -0.24 -0.42% Kroger Co. RetailTrade

ROP 336,71 -13.98 -3.99% Roper Technologies Inc TechnologyServices

VOD 15,51 +0.24 +1.57% Vodafone Group plc - ADR Communications

ACGL 98,63 -1.92 -1.91% Arch Capital Group Ltd Finance

VG 14,82 +0.76 +5.4% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

WDAY 132,42 -8.75 -6.2% Workday Inc - Ordinary Shares - Class A TechnologyServices

HSY 172,33 +1.7 +1% Hershey Company ConsumerNonDurables

HEI.A 244,25 -3.39 -1.37% Heico Corp. - Ordinary Shares - Class A

EC 16,69 +0.16 +0.97% Ecopetrol SA - ADR EnergyMinerals

SHG 70,65 -1.24 -1.72% Shinhan Financial Group Co. Ltd. - ADR Finance

EME 755,15 -5.12 -0.67% Emcor Group, Inc. IndustrialServices

STLD 238,64 +5.12 +2.19% Steel Dynamics Inc. NonEnergyMinerals

IQV 198,52 -3.1 -1.54% IQVIA Holdings Inc CommercialServices

JBL 318,29 -0.64 -0.2% Jabil Inc ProducerManufacturing

CNC 65,89 -1.7 -2.52% Centene Corp. HealthServices

CHT 42,82 -0.2 -0.46% Chunghwa Telecom - ADR Communications

CCI 77,50 +1.3 +1.71% Crown Castle Inc Finance

MDLN 37,18 -1.91 -4.89% Medline Inc - Ordinary Shares - Class A

MLM 550,66 +3.33 +0.61% Martin Marietta Materials, Inc. NonEnergyMinerals

ALC 67,35 0 0% Alcon Inc. - Registered Shares HealthTechnology

RJF 168,01 +0.08 +0.05% Raymond James Financial, Inc. Finance

ONC 319,93 +1.25 +0.39% BeOne Medicines Ltd - ADR HealthTechnology

GFS 58,49 -0.9 -1.52% GlobalFoundries Inc ElectronicTechnology

NTAP 166,54 +0.78 +0.47% Netapp Inc ElectronicTechnology

UI 537,50 +1.56 +0.29% Ubiquiti Inc ElectronicTechnology

CCL 26,10 -0.06 -0.23% Carnival Corporation Ltd. ConsumerServices

NTR 68,50 +1.66 +2.48% Nutrien Ltd RetailTrade

EXPE 261,08 -3.86 -1.46% Expedia Group Inc ConsumerServices

CASY 856,74 -1.52 -0.18% Casey`s General Stores, Inc. RetailTrade

IR 83,54 +2.64 +3.26% Ingersoll Rand Inc. ProducerManufacturing

ZTS 74,19 -1.16 -1.54% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EQT 54,01 +4.21 +8.45% EQT Corp EnergyMinerals

BAP 393,67 +2.57 +0.66% Credicorp Ltd Finance

CQP 64,56 +0.8 +1.25% Cheniere Energy Partners LP - Unit

EXR 145,05 -0.5 -0.34% Extra Space Storage Inc. Finance

VEEV 184,55 -4.69 -2.48% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KHC 25,96 +0.17 +0.66% Kraft Heinz Co ConsumerNonDurables

RYAAY 58,41 -0.39 -0.66% Ryanair Holdings Plc - ADR Transportation

CFG 72,44 +0.44 +0.61% Citizens Financial Group Inc Finance

AEE 112,01 +2.07 +1.88% Ameren Corp. Utilities

DTE 148,55 +3.52 +2.43% DTE Energy Co. Utilities

LVS 45,25 -0.22 -0.48% Las Vegas Sands Corp ConsumerServices

BIDU 107,52 -0.7 -0.65% Baidu Inc - ADR TechnologyServices

TCOM 42,58 -1.07 -2.45% Trip.com Group Ltd - ADR ConsumerServices

EIX 80,38 +2.21 +2.83% Edison International Utilities

TDY 650,50 +3.02 +0.47% Teledyne Technologies Inc ElectronicTechnology

BIIB 197,74 -5.42 -2.67% Biogen Inc HealthTechnology

EL 82,63 +0.26 +0.32% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TWLO 183,38 -12.84 -6.54% Twilio Inc - Ordinary Shares Class A TechnologyServices

FTI 75,10 +0.48 +0.64% TechnipFMC plc IndustrialServices

SUNB 72,44 +0.39 +0.54% Sunbelt Rentals Holdings Inc.

PBA 50,84 +0.41 +0.81% Pembina Pipeline Corporation IndustrialServices

FTS 58,34 +0.77 +1.34% Fortis Inc. Utilities

CRS 587,66 -1.33 -0.23% Carpenter Technology Corp. NonEnergyMinerals

ATO 178,47 +3.42 +1.95% Atmos Energy Corp. Utilities

ERIC 9,49 -0.1 -1.04% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ILMN 190,87 -1.66 -0.86% Illumina Inc HealthTechnology

Q 138,74 -0.04 -0.03% Qnity Electronics Inc

GFI 33,60 +1.31 +4.06% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TPL 433,10 +14.19 +3.39% Texas Pacific Land Corporation Miscellaneous

DXCM 71,43 -3.32 -4.44% Dexcom Inc HealthTechnology

TS 58,31 +1.33 +2.33% Tenaris S.A. - ADR NonEnergyMinerals

TPR 143,73 +1.57 +1.1% Tapestry Inc RetailTrade

CBOE 281,80 +7.4 +2.7% Cboe Global Markets Inc. Finance

DOV 214,53 +3.11 +1.47% Dover Corp. ProducerManufacturing

FICO 1.221,47 -5.87 -0.48% Fair Isaac Corp. TechnologyServices

NMR 9,82 +0.01 +0.1% Nomura Holdings Inc. - ADR Finance

VICI 26,58 0 0% VICI Properties Inc Finance

RMD 192,91 -2.89 -1.48% Resmed Inc. HealthTechnology

CPNG 15,63 -0.13 -0.82% Coupang Inc - Ordinary Shares - Class A RetailTrade

GEHC 61,41 -0.63 -1.01% GE HealthCare Technologies Inc HealthTechnology

TSEM 249,53 -1.38 -0.55% Tower Semiconductor Ltd. ElectronicTechnology

FE 49,33 +0.94 +1.94% Firstenergy Corp. Utilities

KGC 24,24 +0.83 +3.54% Kinross Gold Corp. NonEnergyMinerals

CNP 43,68 +0.96 +2.25% Centerpoint Energy Inc. Utilities

CINF 179,23 -1.28 -0.71% Cincinnati Financial Corp. Finance

TECK 57,21 +0.38 +0.67% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

XYL 116,14 -0.86 -0.74% Xylem Inc ProducerManufacturing

MTZ 357,35 +5.95 +1.69% Mastec Inc. IndustrialServices

NRG 139,98 +8.38 +6.37% NRG Energy Inc. Utilities

HAL 33,03 -0.16 -0.48% Halliburton Co. IndustrialServices

JBHT 292,24 -1.02 -0.35% J.B. Hunt Transport Services, Inc. Transportation

OTIS 70,41 -1.54 -2.14% Otis Worldwide Corp ProducerManufacturing

ES 74,46 +1.41 +1.93% Eversource Energy Utilities

ECHO 92,28 -2.48 -2.62% EchoStar Corp - Ordinary Shares - Class A

WTW 286,51 -2.31 -0.8% Willis Towers Watson Public Limited Co Finance

ARES 119,57 -1.21 -1% Ares Management Corp - Ordinary Shares - Class A Finance

DG 120,24 -2.96 -2.4% Dollar General Corp. RetailTrade

AVB 190,27 -0.38 -0.2% Avalonbay Communities Inc. Finance

FISV 50,22 -0.39 -0.77% Fiserv, Inc.

ATI 195,59 -1.62 -0.82% ATI Inc NonEnergyMinerals

AMRZ 49,56 +0.87 +1.79% Amrize Ltd. - Registered Shares