Top 500 Stocks by Market Cap

NVDA 223,47 +2.86 +1.3% NVIDIA Corp ElectronicTechnology

GOOGL 388,91 +1.25 +0.32% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 302,25 +3.28 +1.1% Apple Inc ElectronicTechnology

MSFT 421,06 +3.64 +0.87% Microsoft Corporation TechnologyServices

AMZN 265,01 +5.67 +2.19% Amazon.com Inc. RetailTrade

TSM 401,62 +9.01 +2.3% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 417,76 +6.69 +1.63% Broadcom Inc ElectronicTechnology

META 605,06 +2.45 +0.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 417,26 +13.15 +3.25% Tesla Inc ConsumerDurables

WMT 130,85 -3.35 -2.5% Walmart Inc RetailTrade

BRK.B 480,90 +0.44 +0.09% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 720.840,00 +240 +0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.018,87 -2.54 -0.25% Lilly(Eli) & Co HealthTechnology

JPM 301,98 +6.28 +2.12% JPMorgan Chase & Co. Finance

MU 731,99 +33.25 +4.76% Micron Technology Inc. ElectronicTechnology

AMD 447,58 +33.53 +8.1% Advanced Micro Devices Inc. ElectronicTechnology

XOM 156,28 -6.27 -3.86% Exxon Mobil Corp. EnergyMinerals

V 330,75 +0.84 +0.26% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.550,13 +90.69 +6.21% ASML Holding NV - New York Shares ElectronicTechnology

INTC 118,96 +8.16 +7.36% Intel Corp. ElectronicTechnology

JNJ 229,32 -0.68 -0.3% Johnson & Johnson HealthTechnology

ORCL 188,16 +6.7 +3.69% Oracle Corp. TechnologyServices

COST 1.074,01 -20.31 -1.86% Costco Wholesale Corp RetailTrade

CSCO 114,35 -1.03 -0.89% Cisco Systems, Inc. ElectronicTechnology

MA 498,04 -1.66 -0.33% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 872,56 +12.41 +1.44% Caterpillar Inc. ProducerManufacturing

CVX 191,33 -5.92 -3% Chevron Corp. EnergyMinerals

ABBV 212,30 -1.46 -0.68% Abbvie Inc HealthTechnology

BAC 51,23 +0.53 +1.04% Bank Of America Corp. Finance

UNH 383,30 -5.94 -1.53% Unitedhealth Group Inc HealthServices

KO 81,55 -0.37 -0.45% Coca-Cola Co ConsumerNonDurables

LRCX 292,09 +18.71 +6.84% Lam Research Corp. ProducerManufacturing

PG 142,44 +1.14 +0.81% Procter & Gamble Co. ConsumerNonDurables

BABA 134,47 -1.17 -0.86% Alibaba Group Holding Ltd - ADR RetailTrade

PLTR 137,15 +1.89 +1.4% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMAT 426,85 +19.94 +4.9% Applied Materials Inc. ProducerManufacturing

HSBC 91,99 +3.52 +3.98% HSBC Holdings plc - ADR Finance

HD 310,58 +8.14 +2.69% Home Depot, Inc. RetailTrade

MS 197,77 +8.19 +4.32% Morgan Stanley Finance

PM 188,63 -2.94 -1.54% Philip Morris International Inc ConsumerNonDurables

GE 300,17 +14.89 +5.22% GE Aerospace ElectronicTechnology

AZN 187,46 +2.82 +1.53% Astrazeneca plc HealthTechnology

MRK 113,00 -1.24 -1.08% Merck & Co Inc HealthTechnology

NVS 150,45 +0.01 +0.01% Novartis AG - ADR HealthTechnology

TXN 304,88 +2.57 +0.85% Texas Instruments Inc. ElectronicTechnology

GS 982,12 +53.38 +5.75% Goldman Sachs Group, Inc. Finance

GEV 1.024,52 +12.72 +1.26% GE Vernova Inc. ProducerManufacturing

RY 187,22 +3.69 +2.01% Royal Bank Of Canada Finance

SHEL 86,72 -1.74 -1.97% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TM 189,94 +4.47 +2.41% Toyota Motor Corporation - ADR ConsumerDurables

ARM 256,73 +33.58 +15.05% Arm Holdings plc. - ADR ElectronicTechnology

RTX 174,85 +0.36 +0.21% RTX Corp ElectronicTechnology

LIN 506,63 +0.56 +0.11% Linde Plc. ProcessIndustries

WFC 75,81 +1.26 +1.69% Wells Fargo & Co. Finance

KLAC 1.829,47 +88.89 +5.11% KLA Corp. ElectronicTechnology

MUFG 19,60 +0.15 +0.77% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 309,82 +0.51 +0.16% American Express Co. Finance

TMUS 190,16 -3.26 -1.68% T-Mobile US Inc Communications

IBM 225,00 +2.67 +1.2% International Business Machines Corp. TechnologyServices

SAP 179,89 +1.09 +0.61% Sap SE - ADR TechnologyServices

BHP 83,55 +1.68 +2.05% BHP Group Limited - ADR NonEnergyMinerals

TTE 92,54 -0.36 -0.39% TotalEnergies SE EnergyMinerals

QCOM 202,51 +6.9 +3.53% Qualcomm, Inc. ElectronicTechnology

C 124,82 +4.85 +4.04% Citigroup Inc Finance

PEP 149,29 -1.08 -0.72% PepsiCo Inc ConsumerNonDurables

SNDK 1.392,56 +9.27 +0.67% Sandisk Corp ElectronicTechnology

ADI 398,05 -16.26 -3.92% Analog Devices Inc. ElectronicTechnology

MCD 280,27 -0.53 -0.19% McDonald`s Corp ConsumerServices

VZ 47,82 +0.08 +0.17% Verizon Communications Inc Communications

PANW 246,66 +6.53 +2.72% Palo Alto Networks Inc TechnologyServices

NEE 88,27 -1.79 -1.99% NextEra Energy Inc Utilities

TD 109,58 +1.67 +1.55% Toronto Dominion Bank Finance

AMGN 331,57 +0.82 +0.25% AMGEN Inc. HealthTechnology

ANET 140,49 -1.09 -0.77% Arista Networks Inc ElectronicTechnology

DIS 104,08 +1.79 +1.75% Walt Disney Co (The) ConsumerServices

T 24,93 -0.05 -0.2% AT&T, Inc. Communications

SAN 12,38 +0.6 +5.09% Banco Santander S.A. - ADR Finance

BA 222,20 +7.19 +3.34% Boeing Co. ElectronicTechnology

BLK 1.051,57 +15.27 +1.47% Blackrock Inc. Finance

TJX 159,21 +8.53 +5.66% TJX Companies, Inc. RetailTrade

TMO 451,79 +3.98 +0.89% Thermo Fisher Scientific Inc. HealthTechnology

STX 751,07 +17.72 +2.42% Seagate Technology Holdings Plc ElectronicTechnology

GILD 130,69 +0.19 +0.15% Gilead Sciences, Inc. HealthTechnology

UNP 265,80 -5.76 -2.12% Union Pacific Corp. Transportation

APP 482,28 +5.38 +1.13% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCHW 90,11 -1.7 -1.85% Charles Schwab Corp. Finance

WDC 459,62 +3.82 +0.84% Western Digital Corp. ElectronicTechnology

CRWD 650,11 +33.23 +5.39% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ISRG 449,03 +7.45 +1.69% Intuitive Surgical Inc HealthTechnology

ABT 88,38 -0.44 -0.5% Abbott Laboratories HealthTechnology

MRVL 186,80 +10.53 +5.97% Marvell Technology Inc ElectronicTechnology

WELL 218,61 +0.61 +0.28% Welltower Inc. Finance

DELL 242,93 +7.67 +3.26% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

COP 122,36 -2.75 -2.2% Conoco Phillips EnergyMinerals

GLW 180,69 +4.86 +2.76% Corning, Inc. ElectronicTechnology

UBER 74,60 +0.51 +0.69% Uber Technologies Inc Transportation

DE 560,46 +2.39 +0.43% Deere & Co. ProducerManufacturing

NVO 45,07 +0.79 +1.78% Novo Nordisk - ADR HealthTechnology

CRM 180,10 +0.68 +0.38% Salesforce Inc TechnologyServices

APH 123,05 +3.85 +3.23% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

PFE 25,79 +0.13 +0.51% Pfizer Inc. HealthTechnology

ETN 379,69 +7.81 +2.1% Eaton Corporation plc ProducerManufacturing

BTI 65,30 -0.76 -1.15% British American Tobacco Plc - ADR ConsumerNonDurables

SMFG 22,84 +0.45 +2.01% Sumitomo Mitsui Financial Group Inc - ADR Finance

BUD 82,51 +0.6 +0.73% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SCCO 174,09 +5.09 +3.01% Southern Copper Corporation NonEnergyMinerals

BX 116,83 +2.57 +2.25% Blackstone Inc Finance

PDD 98,15 +0.81 +0.83% PDD Holdings Inc - ADR RetailTrade

UBS 47,27 +1.71 +3.75% UBS Group AG - Registered Shares Finance

HON 217,39 +0.24 +0.11% Honeywell International Inc ElectronicTechnology

SONY 22,82 +0.06 +0.26% Sony Group Corporation - ADR ElectronicTechnology

PLD 144,68 +2.24 +1.57% Prologis Inc Finance

SHOP 105,01 +4 +3.96% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CB 328,38 -1.75 -0.53% Chubb Limited Finance

RIO 103,31 +2.39 +2.37% Rio Tinto plc - ADR NonEnergyMinerals

UL 57,68 +0.46 +0.8% Unilever plc - ADR ConsumerNonDurables

HDB 24,63 +0.37 +1.52% HDFC Bank Ltd. - ADR Finance

ENB 57,08 +0.29 +0.51% Enbridge Inc IndustrialServices

VRT 315,67 -6.96 -2.16% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 73,33 -0.67 -0.9% Altria Group Inc. ConsumerNonDurables

LOW 221,05 +2.68 +1.23% Lowe`s Cos., Inc. RetailTrade

SYK 321,49 +3.74 +1.18% Stryker Corp. HealthTechnology

SPGI 417,01 +6.61 +1.61% S&P Global Inc CommercialServices

LMT 522,59 -4.04 -0.77% Lockheed Martin Corp. ElectronicTechnology

SBUX 106,50 +0.12 +0.11% Starbucks Corp. ConsumerServices

BBVA 22,73 +1.1 +5.09% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 93,28 -0.9 -0.96% CVS Health Corp RetailTrade

BKNG 156,95 +2.41 +1.56% Booking Holdings Inc ConsumerServices

BMY 58,54 +0.23 +0.39% Bristol-Myers Squibb Co. HealthTechnology

BP 45,13 -1.01 -2.19% BP plc - ADR EnergyMinerals

PGR 202,60 -0.27 -0.13% Progressive Corp. Finance

DHR 171,12 +4.08 +2.44% Danaher Corp. HealthTechnology

COF 187,23 +5.2 +2.86% Capital One Financial Corp. Finance

NEM 107,39 +2.3 +2.19% Newmont Corp NonEnergyMinerals

INTU 383,93 -15.78 -3.95% Intuit Inc TechnologyServices

VRTX 430,44 -3.87 -0.89% Vertex Pharmaceuticals, Inc. HealthTechnology

CME 290,12 -12.25 -4.05% CME Group Inc - Ordinary Shares - Class A Finance

BMO 157,81 +3.71 +2.41% Bank of Montreal Finance

ACN 179,22 +2.42 +1.37% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 859,44 +6.88 +0.81% Parker-Hannifin Corp. ElectronicTechnology

PWR 709,93 -4.2 -0.59% Quanta Services, Inc. IndustrialServices

VIG 230,70 +1.21 +0.53% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 93,62 -0.52 -0.55% Southern Company Utilities

NOW 103,30 +1.47 +1.44% ServiceNow Inc TechnologyServices

SNY 44,67 +1.12 +2.57% Sanofi - ADR HealthTechnology

CM 114,36 +2.13 +1.9% Canadian Imperial Bank Of Commerce Finance

MFG 9,05 +0.36 +4.14% Mizuho Financial Group, Inc. - ADR Finance

EQIX 1.065,06 +21.79 +2.09% Equinix Inc Finance

EQNR 38,96 -1.83 -4.49% Equinor ASA - ADR EnergyMinerals

CNQ 48,78 -0.64 -1.3% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 253,37 -1.62 -0.64% Adobe Inc TechnologyServices

GSK 50,78 -0.27 -0.53% GSK Plc - ADR HealthTechnology

HWM 261,21 +8.09 +3.2% Howmet Aerospace Inc ElectronicTechnology

MDT 78,15 -0.43 -0.55% Medtronic Plc HealthTechnology

SBS 5,86 +0.18 +3.17% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BN 45,34 +1.06 +2.39% Brookfield Corporation - Ordinary Shares - Class A Finance

TT 451,69 +3.68 +0.82% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DUK 123,81 -0.75 -0.6% Duke Energy Corp. Utilities

WMB 77,88 -1.52 -1.91% Williams Cos Inc IndustrialServices

BNS 78,95 +1.68 +2.17% Bank Of Nova Scotia Finance

SNPS 498,93 +5.06 +1.02% Synopsys, Inc. TechnologyServices

MAR 369,75 +11.06 +3.08% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CEG 281,26 +20.59 +7.9% Constellation Energy Corporation Utilities

BK 137,16 +0.84 +0.62% Bank Of New York Mellon Corp Finance

FTNT 130,00 +2.36 +1.85% Fortinet Inc TechnologyServices

CDNS 350,89 +12.77 +3.78% Cadence Design Systems, Inc. TechnologyServices

GD 339,75 -0.39 -0.12% General Dynamics Corp. ElectronicTechnology

MCK 754,68 -7.21 -0.95% Mckesson Corporation DistributionServices

CMI 669,87 +10.41 +1.58% Cummins Inc. ProducerManufacturing

SPOT 433,32 -8.27 -1.87% Spotify Technology S.A. TechnologyServices

IBN 25,68 +0.43 +1.7% ICICI Bank Ltd. - ADR Finance

HCA 396,67 -8.02 -1.98% HCA Healthcare Inc HealthServices

FDX 386,84 +11.87 +3.17% Fedex Corp Transportation

WM 219,59 -2.75 -1.24% Waste Management, Inc. IndustrialServices

CMCSA 24,88 +0.08 +0.32% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADP 220,69 +0.25 +0.11% Automatic Data Processing Inc. TechnologyServices

ELV 396,21 -6.06 -1.51% Elevance Health Inc HealthServices

ICE 151,69 -2.42 -1.57% Intercontinental Exchange Inc Finance

AEM 178,15 +4.75 +2.74% Agnico Eagle Mines Ltd NonEnergyMinerals

EPD 39,39 -0.41 -1.03% Enterprise Products Partners L P - Unit

PNC 216,83 +3.56 +1.67% PNC Financial Services Group Inc Finance

CSX 45,94 -0.14 -0.3% CSX Corp. Transportation

AMT 184,02 +1.02 +0.56% American Tower Corp. Finance

SLB 57,28 +0.51 +0.9% SLB Ltd. IndustrialServices

MNST 86,88 +0.53 +0.61% Monster Beverage Corp. ConsumerNonDurables

BSX 56,67 -0.14 -0.25% Boston Scientific Corp. HealthTechnology

FCX 60,87 +2.17 +3.7% Freeport-McMoRan Inc NonEnergyMinerals

ING 30,36 +1.12 +3.83% ING Groep N.V. - ADR Finance

NGG 84,72 +0.57 +0.68% National Grid Plc - ADR Utilities

KKR 94,34 +1.42 +1.53% KKR & Co. Inc Finance

USB 54,50 +1.2 +2.25% U.S. Bancorp. Finance

SU 67,83 -1.82 -2.61% Suncor Energy, Inc. EnergyMinerals

JCI 137,75 +2.33 +1.72% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 98,87 +2.04 +2.11% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

AMX 26,68 -0.05 -0.19% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MELI 1.651,20 +56.34 +3.53% MercadoLibre Inc RetailTrade

MRSH 163,38 -2.69 -1.62% Marsh

E 54,40 -1.35 -2.42% Eni Spa - ADR EnergyMinerals

NOC 552,17 -4.17 -0.75% Northrop Grumman Corp. ElectronicTechnology

MDLZ 61,84 +0.55 +0.9% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

VLO 253,77 -8.85 -3.37% Valero Energy Corp. EnergyMinerals

MMM 149,78 +0.42 +0.28% 3M Co. ProducerManufacturing

ABNB 135,55 +4.39 +3.35% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CI 283,10 -8.18 -2.81% Cigna Group (The) HealthServices

BAM 48,06 +1.07 +2.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BCS 23,87 +1.24 +5.48% Barclays plc - ADR Finance

EOG 141,63 -2.67 -1.85% EOG Resources, Inc. EnergyMinerals

MPC 258,37 -3.65 -1.39% Marathon Petroleum Corp EnergyMinerals

CIEN 554,76 +12.84 +2.37% CIENA Corp. ElectronicTechnology

CP 86,34 +0.21 +0.24% Canadian Pacific Kansas City Limited Transportation

NOK 13,62 -0.05 -0.37% Nokia Corp - ADR ElectronicTechnology

KMI 33,59 -0.72 -2.1% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 92,22 +0.3 +0.33% O`Reilly Automotive, Inc. RetailTrade

DDOG 212,24 -2.91 -1.35% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PBR 19,83 -0.58 -2.84% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MCO 444,27 +9.78 +2.25% Moody`s Corp. CommercialServices

APO 132,24 +1.09 +0.83% Apollo Global Management Inc Finance

LYG 5,43 +0.27 +5.23% Lloyds Banking Group plc - ADR Finance

BE 282,31 +20.97 +8.02% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NXPI 310,15 +15.87 +5.39% NXP Semiconductors NV ElectronicTechnology

SHW 307,70 +8.65 +2.89% Sherwin-Williams Co. ProcessIndustries

RKLB 134,28 +6.97 +5.48% Rocket Lab Corp. ElectronicTechnology

EMR 132,86 +2.21 +1.69% Emerson Electric Co. ElectronicTechnology

PSX 179,34 -3.04 -1.67% Phillips 66 EnergyMinerals

NTES 116,82 +2.33 +2.04% NetEase Inc - ADR TechnologyServices

NET 210,13 +3.4 +1.64% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

TRP 70,09 +0.7 +1.01% TC Energy Corporation IndustrialServices

MPWR 1.553,27 +85.16 +5.8% Monolithic Power System Inc ElectronicTechnology

CL 90,35 +0.33 +0.37% Colgate-Palmolive Co. ConsumerNonDurables

HLT 323,87 +8.48 +2.69% Hilton Worldwide Holdings Inc ConsumerServices

NSC 311,84 -6.36 -2% Norfolk Southern Corp. Transportation

ITW 250,77 +3.4 +1.37% Illinois Tool Works, Inc. ProducerManufacturing

ET 20,16 -0.23 -1.13% Energy Transfer LP - Unit

AEP 128,87 -0.05 -0.04% American Electric Power Company Inc. Utilities

LITE 868,07 -22.02 -2.47% Lumentum Holdings Inc ProducerManufacturing

CNI 114,80 +1.6 +1.41% Canadian National Railway Co. Transportation

COHR 358,50 +4.87 +1.38% Coherent Corp ElectronicTechnology

ECL 248,64 +2.91 +1.18% Ecolab, Inc. ProcessIndustries

AON 321,15 -2.51 -0.78% Aon plc. - Ordinary Shares - Class A Finance

CTAS 171,36 -0.84 -0.49% Cintas Corporation ConsumerServices

ROST 217,79 +5.11 +2.4% Ross Stores, Inc. RetailTrade

VALE 16,35 +0.34 +2.12% Vale S.A. - ADR NonEnergyMinerals

WBD 27,42 +0.33 +1.22% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ASX 31,69 +0.8 +2.59% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DASH 160,73 +6.08 +3.93% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HOOD 75,76 +1.6 +2.16% Robinhood Markets Inc - Ordinary Shares - Class A Finance

IMO 133,84 -3.86 -2.8% Imperial Oil Ltd. EnergyMinerals

RCL 253,89 +6.69 +2.71% Royal Caribbean Group ConsumerServices

MSI 395,92 -2.81 -0.7% Motorola Solutions Inc ElectronicTechnology

B 40,94 +1.44 +3.65% Barrick Mining Corp.

RSG 212,20 -2.77 -1.29% Republic Services, Inc. IndustrialServices

REGN 649,76 +20.4 +3.24% Regeneron Pharmaceuticals, Inc. HealthTechnology

TDG 1.198,09 +19.01 +1.61% Transdigm Group Incorporated ElectronicTechnology

CRH 101,45 +2.91 +2.95% CRH Plc NonEnergyMinerals

GM 76,14 +3.51 +4.83% General Motors Company ConsumerDurables

CBRS 290,69 -12.94 -4.26% Cerebras Systems Inc - Ordinary Shares - Class A

SPG 204,10 +3.24 +1.61% Simon Property Group, Inc. Finance

APD 289,19 -2.58 -0.88% Air Products & Chemicals Inc. ProcessIndustries

TRV 306,96 +1.44 +0.47% Travelers Companies Inc. Finance

BKR 66,79 +1.32 +2.02% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FIX 1.835,51 +10.01 +0.55% Comfort Systems USA, Inc. IndustrialServices

MFC 38,70 +0.88 +2.33% Manulife Financial Corp. Finance

NKE 44,19 +1.77 +4.17% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

OXY 58,87 -1.83 -3.02% Occidental Petroleum Corp. EnergyMinerals

AFL 117,22 -0.58 -0.49% Aflac Inc. Finance

NWG 15,76 +0.61 +4.03% NatWest Group Plc - ADR Finance

OKE 92,15 -3.09 -3.24% Oneok Inc. IndustrialServices

D 67,73 -0.4 -0.59% Dominion Energy Inc Utilities

CVE 30,53 -1.27 -3.99% Cenovus Energy Inc EnergyMinerals

NU 12,79 +0.5 +4.07% Nu Holdings Ltd - Ordinary Shares Class A Finance

SRE 91,46 +0.15 +0.16% Sempra Utilities

RELX 33,60 +0.02 +0.06% RELX Plc - ADR CommercialServices

TRGP 270,69 -5.51 -2% Targa Resources Corp Utilities

KEYS 342,08 -2.03 -0.59% Keysight Technologies Inc ElectronicTechnology

GWW 1.244,05 -0.37 -0.03% W.W. Grainger Inc. DistributionServices

SNOW 166,97 -2.58 -1.52% Snowflake Inc TechnologyServices

FANG 204,33 -3.44 -1.66% Diamondback Energy Inc EnergyMinerals

TFC 48,00 +1.23 +2.63% Truist Financial Corporation Finance

DB 32,87 +1.9 +6.14% Deutsche Bank AG - Registered Shares Finance

RACE 341,81 +12.15 +3.69% Ferrari N.V. ConsumerDurables

URI 936,27 +8.65 +0.93% United Rentals, Inc. Finance

O 62,24 +0.15 +0.24% Realty Income Corp. Finance

ALL 221,98 -2.6 -1.16% Allstate Corp (The) Finance

MSTR 165,81 +1.18 +0.72% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TGT 122,33 -4.91 -3.86% Target Corp RetailTrade

PCAR 111,64 +2.26 +2.07% Paccar Inc. ProducerManufacturing

LHX 309,15 +1 +0.32% L3Harris Technologies Inc ElectronicTechnology

DVN 48,46 -1.23 -2.48% Devon Energy Corp. EnergyMinerals

TEL 201,39 +5.32 +2.71% TE Connectivity plc - Registered Shares ElectronicTechnology

MPLX 55,44 -0.15 -0.27% MPLX LP - Unit

WPM 127,16 +3.02 +2.43% Wheaton Precious Metals Corp NonEnergyMinerals

AZO 3.419,36 +72.08 +2.15% Autozone Inc. RetailTrade

CRWV 101,28 +1.47 +1.47% CoreWeave Inc. - Ordinary Shares - Class A

STM 64,93 +3.7 +6.04% ST Microelectronics - New York Shares ElectronicTechnology

CTVA 78,80 -0.19 -0.24% Corteva Inc ProcessIndustries

TAK 16,68 +0.1 +0.6% Takeda Pharmaceutical Co - ADR HealthTechnology

AJG 203,61 +0.16 +0.08% Arthur J. Gallagher & Co. Finance

PSA 302,87 +5.4 +1.82% Public Storage Finance

MET 82,51 +1.44 +1.78% Metlife Inc Finance

F 13,22 +0.16 +1.23% Ford Motor Co. ConsumerDurables

NDAQ 90,01 -1.97 -2.14% Nasdaq Inc - Ordinary Shares - 144A Finance

COR 264,75 -1.42 -0.53% Cencora Inc. DistributionServices

LNG 243,66 -3.11 -1.26% Cheniere Energy Inc. IndustrialServices

INFY 12,77 +0.05 +0.39% Infosys Ltd - ADR TechnologyServices

ADSK 243,63 -0.53 -0.22% Autodesk Inc. TechnologyServices

COIN 191,29 -2.16 -1.12% Coinbase Global Inc - Ordinary Shares - Class A Finance

CARR 63,59 +2.15 +3.5% Carrier Global Corp ProducerManufacturing

EBAY 118,96 +4.72 +4.13% EBay Inc. RetailTrade

AME 224,71 +3.43 +1.55% Ametek Inc ProducerManufacturing

ETR 111,93 +1.38 +1.25% Entergy Corp. Utilities

EA 201,59 -0.11 -0.06% Electronic Arts, Inc. TechnologyServices

NUE 225,67 +3.94 +1.78% Nucor Corp. NonEnergyMinerals

TER 344,34 +22.82 +7.1% Teradyne, Inc. ElectronicTechnology

FAST 43,68 +0.11 +0.25% Fastenal Co. DistributionServices

PBR.A 17,81 -0.48 -2.62% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

XEL 79,86 +0.13 +0.16% Xcel Energy, Inc. Utilities

NBIS 191,82 -5.91 -2.99% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MCHP 94,02 +2.21 +2.41% Microchip Technology, Inc. ElectronicTechnology

SE 86,55 -0.73 -0.84% Sea Ltd - ADR RetailTrade

ARGX 804,25 +6.48 +0.81% Argen X SE - ADR HealthTechnology

ABEV 3,23 +0.08 +2.54% Ambev S.A. - ADR ConsumerNonDurables

EW 82,97 +0.81 +0.99% Edwards Lifesciences Corp HealthTechnology

ROK 436,23 +13.94 +3.3% Rockwell Automation Inc ProducerManufacturing

CAH 199,23 -1.14 -0.57% Cardinal Health, Inc. DistributionServices

DEO 85,12 +0.83 +0.98% Diageo plc - ADR ConsumerNonDurables

FER 67,41 +2.42 +3.72% Ferrovial N. V. IndustrialServices

FLEX 131,52 +5.23 +4.14% Flex Ltd ElectronicTechnology

EXC 44,87 +0.25 +0.56% Exelon Corp. Utilities

VST 144,00 +9.29 +6.9% Vistra Corp Utilities

CVNA 64,91 +1.56 +2.46% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 92,80 +3.46 +3.87% AngloGold Ashanti Plc. NonEnergyMinerals

CCJ 104,02 +0.5 +0.48% Cameco Corp. NonEnergyMinerals

MT 63,16 +3.99 +6.74% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 74,12 +6.36 +9.39% Delta Air Lines, Inc. Transportation

UMC 17,56 -0.02 -0.11% United Micro Electronics - ADR ElectronicTechnology

WDS 22,75 -0.52 -2.24% Woodside Energy Group Ltd - ADR EnergyMinerals

GRMN 237,47 +8.78 +3.84% Garmin Ltd ElectronicTechnology

TTWO 236,62 -1.52 -0.64% Take-Two Interactive Software, Inc. TechnologyServices

KR 68,68 -1.92 -2.72% Kroger Co. RetailTrade

WAB 259,13 +3.84 +1.5% Westinghouse Air Brake Technologies Corp ProducerManufacturing

HPE 33,80 +1.18 +3.62% Hewlett Packard Enterprise Co ElectronicTechnology

FITB 48,86 +1.26 +2.65% Fifth Third Bancorp Finance

IDXX 553,58 +7.09 +1.3% Idexx Laboratories, Inc. HealthTechnology

FERG 225,68 +4.11 +1.86% Ferguson Enterprises Inc. DistributionServices

VTR 88,60 +0.25 +0.28% Ventas Inc Finance

FNV 225,19 +2.45 +1.1% Franco-Nevada Corporation NonEnergyMinerals

ODFL 209,83 +5.37 +2.63% Old Dominion Freight Line, Inc. Transportation

CMG 32,96 -0.08 -0.24% Chipotle Mexican Grill ConsumerServices

MSCI 581,97 +4.28 +0.74% MSCI Inc TechnologyServices

YUM 152,71 +0.52 +0.34% Yum Brands Inc. ConsumerServices

ALAB 287,48 +43.22 +17.69% Astera Labs Inc. ElectronicTechnology

STT 154,07 +3.19 +2.11% State Street Corp. Finance

AMP 457,27 -6.49 -1.4% Ameriprise Financial Inc Finance

ON 110,21 +4.19 +3.95% ON Semiconductor Corp. ElectronicTechnology

ITUB 7,94 +0.26 +3.38% Itau Unibanco Holding S.A. - ADR Finance

XYZ 70,89 +1.72 +2.49% Block Inc - Ordinary Shares - Class A Finance

AIG 78,03 +0.5 +0.64% American International Group Inc Finance

IX 38,63 +1.41 +3.79% Orix Corporation - ADR Finance

HEI 301,49 +9.12 +3.12% Heico Corp. ElectronicTechnology

HLN 9,28 +0.08 +0.87% Haleon plc - ADR HealthTechnology

CCEP 93,28 +1.42 +1.55% Coca-Cola Europacific Partners Plc ConsumerNonDurables

BDX 146,95 0 0% Becton Dickinson & Co. HealthTechnology

CCI 92,64 +0.3 +0.32% Crown Castle Inc Finance

WCN 156,98 -0.39 -0.25% Waste Connections Inc Transportation

ED 106,30 -1.84 -1.7% Consolidated Edison, Inc. Utilities

TEVA 34,32 +0.25 +0.73% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SLF 73,02 +1.43 +2% Sun Life Financial, Inc. Finance

SATS 141,80 +5.28 +3.87% EchoStar Corp - Ordinary Shares - Class A Communications

ALNY 298,48 +4.18 +1.42% Alnylam Pharmaceuticals Inc HealthTechnology

JD 32,46 +0.08 +0.25% JD.com Inc - ADR RetailTrade

ERIC 12,99 +0.21 +1.64% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KDP 28,69 -0.16 -0.56% Keurig Dr Pepper Inc ConsumerNonDurables

HSY 190,84 -1.96 -1.02% Hershey Company ConsumerNonDurables

CLS 346,48 +7.35 +2.17% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TRI 85,36 -1.34 -1.54% Thomson-Reuters Corp TechnologyServices

PYPL 44,38 +0.55 +1.24% PayPal Holdings Inc CommercialServices

PEG 78,06 +0.73 +0.94% Public Service Enterprise Group Inc. Utilities

BIDU 135,22 -2.46 -1.79% Baidu Inc - ADR TechnologyServices

ADM 77,55 -1.32 -1.67% Archer Daniels Midland Co. ProcessIndustries

DHI 141,76 +7.04 +5.23% D.R. Horton Inc. ConsumerDurables

PUK 31,25 +0.94 +3.1% Prudential plc - ADR Finance

CBOE 360,92 -2.05 -0.56% Cboe Global Markets Inc. Finance

EME 853,15 -1.21 -0.14% Emcor Group, Inc. IndustrialServices

LYV 164,44 +1.43 +0.88% Live Nation Entertainment Inc ConsumerServices

CBRE 131,12 +2.97 +2.32% CBRE Group Inc - Ordinary Shares - Class A Finance

EQT 57,83 -1.94 -3.25% EQT Corp EnergyMinerals

HUM 304,10 -6.45 -2.08% Humana Inc. HealthServices

IBKR 83,79 +0.34 +0.41% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GFS 70,79 +4.11 +6.16% GlobalFoundries Inc ElectronicTechnology

HIG 136,69 +1.67 +1.24% Hartford Insurance Group Inc.(The) Finance

IRM 125,81 +2.29 +1.85% Iron Mountain Inc. Finance

VG 14,03 -0.75 -5.07% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

VIK 83,12 +0.89 +1.08% Viking Holdings Ltd. ConsumerServices

KB 104,07 +1 +0.97% KB Financial Group Inc - ADR Finance

WEC 110,65 -0.84 -0.75% WEC Energy Group Inc Utilities

PCG 16,31 -0.1 -0.61% PG&E Corp. Utilities

ESLT 768,84 -2.16 -0.28% Elbit Systems Ltd. ElectronicTechnology

SYY 75,46 +0.27 +0.36% Sysco Corp. DistributionServices

HAL 42,30 -0.68 -1.58% Halliburton Co. IndustrialServices

RKT 13,63 +0.96 +7.58% Rocket Companies Inc - Ordinary Shares Class A Finance

UI 599,21 +15.31 +2.62% Ubiquiti Inc ElectronicTechnology

JBL 345,15 +12.27 +3.69% Jabil Inc ProducerManufacturing

PRU 103,22 +2.06 +2.04% Prudential Financial Inc. Finance

GFI 40,67 +1.47 +3.75% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CHT 43,98 -1.07 -2.38% Chunghwa Telecom - ADR Communications

VOD 15,24 +0.09 +0.59% Vodafone Group plc - ADR Communications

NTR 70,11 -1.48 -2.07% Nutrien Ltd RetailTrade

PAYX 94,92 +0.44 +0.47% Paychex Inc. TechnologyServices

ACGL 96,84 +0.45 +0.47% Arch Capital Group Ltd Finance

VMC 263,26 +3.8 +1.46% Vulcan Materials Co NonEnergyMinerals

ROP 323,12 -5.79 -1.76% Roper Technologies Inc TechnologyServices

ZTS 79,71 +0.79 +1% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

LVS 49,62 -0.3 -0.6% Las Vegas Sands Corp ConsumerServices

KVUE 17,32 +0.17 +0.99% Kenvue Inc ConsumerNonDurables

KGC 28,62 +1.18 +4.3% Kinross Gold Corp. NonEnergyMinerals

HMC 25,87 +0.55 +2.17% Honda Motor - ADR ConsumerDurables

WAT 341,32 +8.06 +2.42% Waters Corp. HealthTechnology

WDAY 126,61 -2.73 -2.11% Workday Inc - Ordinary Shares - Class A TechnologyServices

ALC 67,28 +1 +1.51% Alcon Inc. - Registered Shares HealthTechnology

STLD 228,30 +4.93 +2.21% Steel Dynamics Inc. NonEnergyMinerals

KMB 97,55 +1.08 +1.12% Kimberly-Clark Corp. ConsumerNonDurables

MLM 541,98 +9.33 +1.75% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 33,04 -0.08 -0.24% Copart, Inc. RetailTrade

MDLN 36,25 -1.45 -3.85% Medline Inc - Ordinary Shares - Class A

RBLX 45,79 +1.34 +3.02% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AXON 398,44 +6.1 +1.56% Axon Enterprise Inc ElectronicTechnology

CASY 852,51 +0.36 +0.04% Casey`s General Stores, Inc. RetailTrade

TCOM 48,56 -0.39 -0.8% Trip.com Group Ltd - ADR ConsumerServices

HBAN 15,82 +0.36 +2.33% Huntington Bancshares, Inc. Finance

RVMD 150,33 +3.03 +2.06% Revolution Medicines Inc HealthTechnology

A 113,78 +3.21 +2.9% Agilent Technologies Inc. HealthTechnology

CRDO 182,98 +13.99 +8.28% Credo Technology Group Holding Ltd TechnologyServices

SUNB 74,38 -0.77 -1.02% Sunbelt Rentals Holdings Inc.

CQP 64,67 +0.92 +1.44% Cheniere Energy Partners LP - Unit

TS 60,69 -0.15 -0.25% Tenaris S.A. - ADR NonEnergyMinerals

MTZ 384,21 -0.79 -0.2% Mastec Inc. IndustrialServices

HEI.A 223,78 +5.82 +2.67% Heico Corp. - Ordinary Shares - Class A

Q 153,04 +7.8 +5.37% Qnity Electronics Inc

ONC 308,74 +11.73 +3.95% BeOne Medicines Ltd - ADR HealthTechnology

VICI 28,40 +0.03 +0.11% VICI Properties Inc Finance

MTB 210,42 +3.86 +1.87% M & T Bank Corp Finance

AEE 108,69 -0.31 -0.28% Ameren Corp. Utilities

RMD 209,86 +2.08 +1% Resmed Inc. HealthTechnology

FISV 56,41 +0.38 +0.68% Fiserv, Inc.

SHG 64,22 +1.04 +1.65% Shinhan Financial Group Co. Ltd. - ADR Finance

RDDT 146,72 -8.16 -5.27% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DTE 142,77 -0.38 -0.26% DTE Energy Co. Utilities

TWLO 189,33 -6.62 -3.38% Twilio Inc - Ordinary Shares Class A TechnologyServices

ATO 176,00 -1.73 -0.97% Atmos Energy Corp. Utilities

EXR 142,25 +1.94 +1.38% Extra Space Storage Inc. Finance

CCL 26,03 +2.14 +8.96% Carnival Corporation Ltd. ConsumerServices

FTI 72,25 -1.63 -2.21% TechnipFMC plc IndustrialServices

RJF 152,07 +1.05 +0.7% Raymond James Financial, Inc. Finance

CNC 58,28 -0.87 -1.47% Centene Corp. HealthServices

TECK 61,22 +1.84 +3.1% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

UAL 98,02 +8.9 +9.99% United Airlines Holdings Inc Transportation

IQV 171,50 -1.68 -0.97% IQVIA Holdings Inc CommercialServices

EC 13,72 -0.29 -2.07% Ecopetrol SA - ADR EnergyMinerals

PBA 49,26 -0.29 -0.58% Pembina Pipeline Corporation IndustrialServices

ZM 99,42 +2.03 +2.08% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FTS 55,88 +0.03 +0.05% Fortis Inc. Utilities

RYAAY 56,89 +2.73 +5.04% Ryanair Holdings Plc - ADR Transportation

ZS 174,45 -0.8 -0.46% Zscaler Inc TechnologyServices

BIIB 187,80 -2.76 -1.45% Biogen Inc HealthTechnology

TDY 614,20 +7.75 +1.28% Teledyne Technologies Inc ElectronicTechnology

TSEM 264,48 +13.2 +5.25% Tower Semiconductor Ltd. ElectronicTechnology

NTRA 204,92 +8.88 +4.53% Natera Inc HealthTechnology

GEHC 64,26 +2.68 +4.35% GE HealthCare Technologies Inc HealthTechnology

DOV 210,98 +3.43 +1.65% Dover Corp. ProducerManufacturing

CNP 42,24 -0.26 -0.61% Centerpoint Energy Inc. Utilities

KHC 23,53 +0.25 +1.07% Kraft Heinz Co ConsumerNonDurables

CRCL 111,62 +0.59 +0.53% Circle Internet Group Inc. - Ordinary Shares - Class A

EL 78,20 +2.06 +2.71% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VRSN 303,00 +0.37 +0.12% Verisign Inc. TechnologyServices

FICO 1.230,23 +44.08 +3.72% Fair Isaac Corp. TechnologyServices

FOXA 64,13 -0.42 -0.65% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CPNG 15,62 +0.36 +2.36% Coupang Inc - Ordinary Shares - Class A RetailTrade

MTSI 375,71 +16.73 +4.66% MACOM Technology Solutions Holdings Inc ElectronicTechnology

ARES 122,11 +1 +0.83% Ares Management Corp - Ordinary Shares - Class A Finance

OTIS 71,27 +0.33 +0.46% Otis Worldwide Corp ProducerManufacturing

TPL 402,53 +7.96 +2.02% Texas Pacific Land Corporation Miscellaneous

DOW 36,27 -1.47 -3.9% Dow Inc ProcessIndustries

EIX 69,74 -0.94 -1.33% Edison International Utilities

MDB 329,14 -5.54 -1.66% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IR 70,37 +1.83 +2.67% Ingersoll Rand Inc. ProducerManufacturing

AMRZ 50,00 +1.71 +3.54% Amrize Ltd. - Registered Shares

VEEV 164,96 +1.65 +1.01% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TPR 135,79 +4.16 +3.16% Tapestry Inc RetailTrade

PPL 35,44 +0.19 +0.54% PPL Corp Utilities

EXPE 217,59 +2.59 +1.2% Expedia Group Inc ConsumerServices

ASTS 89,58 +1.48 +1.68% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

QSR 76,53 +0.76 +1% Restaurant Brands International Inc ConsumerServices

NRG 133,98 +10.27 +8.3% NRG Energy Inc. Utilities

FE 45,44 +0.37 +0.82% Firstenergy Corp. Utilities

CW 726,65 +21.7 +3.08% Curtiss-Wright Corp. ElectronicTechnology

CINF 168,53 +0.68 +0.4% Cincinnati Financial Corp. Finance

CFG 62,83 +1.5 +2.45% Citizens Financial Group Inc Finance

ES 69,05 +0.24 +0.35% Eversource Energy Utilities

ROL 53,27 -0.47 -0.88% Rollins, Inc. CommercialServices

DXCM 71,44 +4.49 +6.71% Dexcom Inc HealthTechnology