Top 500 Stocks by Market Cap

NVDA 200,00 -8.65 -4.15% NVIDIA Corp ElectronicTechnology

AAPL 294,30 -2.71 -0.91% Apple Inc ElectronicTechnology

GOOGL 346,09 -3.59 -1.03% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 373,94 +6.6 +1.8% Microsoft Corporation TechnologyServices

AMZN 234,11 +1.32 +0.57% Amazon.com Inc. RetailTrade

TSM 436,39 -31.28 -6.69% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 156,11 +1.51 +0.98% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 380,15 -11.98 -3.06% Broadcom Inc ElectronicTechnology

TSLA 381,61 -23.44 -5.79% Tesla Inc ConsumerDurables

META 562,20 -1.65 -0.29% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.051,77 -159.61 -13.18% Micron Technology Inc. ElectronicTechnology

BRK.A 739.000,00 +4600.01 +0.63% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 492,79 +4.1 +0.84% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.107,99 +5.91 +0.54% Lilly(Eli) & Co HealthTechnology

WMT 119,42 +2.24 +1.91% Walmart Inc RetailTrade

AMD 519,85 -31.78 -5.76% Advanced Micro Devices Inc. ElectronicTechnology

JPM 334,14 +2.66 +0.8% JPMorgan Chase & Co. Finance

ASML 1.778,46 -150.79 -7.82% ASML Holding NV - New York Shares ElectronicTechnology

INTC 132,28 -8.66 -6.14% Intel Corp. ElectronicTechnology

V 328,48 +1.88 +0.58% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 139,72 +1.25 +0.91% Exxon Mobil Corp. EnergyMinerals

JNJ 239,08 +7.79 +3.37% Johnson & Johnson HealthTechnology

LRCX 371,33 -38.21 -9.33% Lam Research Corp. ProducerManufacturing

AMAT 585,88 -54.3 -8.48% Applied Materials Inc. ProducerManufacturing

ORCL 165,25 -9.82 -5.61% Oracle Corp. TechnologyServices

CSCO 121,15 -0.38 -0.31% Cisco Systems, Inc. ElectronicTechnology

CAT 984,24 -38.04 -3.72% Caterpillar Inc. ProducerManufacturing

ARM 366,39 -41.33 -10.14% Arm Holdings plc. - ADR ElectronicTechnology

MA 488,07 +3.98 +0.82% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 957,68 +6.33 +0.66% Costco Wholesale Corp RetailTrade

BAC 57,91 +0.54 +0.94% Bank Of America Corp. Finance

ABBV 234,68 +4.67 +2.03% Abbvie Inc HealthTechnology

GE 356,47 +1.35 +0.38% GE Aerospace ElectronicTechnology

UNH 409,25 +2.57 +0.63% Unitedhealth Group Inc HealthServices

MS 226,20 -0.89 -0.39% Morgan Stanley Finance

KLAC 244,49 -24.67 -9.17% KLA Corp. ElectronicTechnology

CVX 175,98 +0.92 +0.53% Chevron Corp. EnergyMinerals

PG 150,88 +3.2 +2.17% Procter & Gamble Co. ConsumerNonDurables

KO 80,31 +0.78 +0.98% Coca-Cola Co ConsumerNonDurables

SNDK 1.963,60 -310.13 -13.64% Sandisk Corp ElectronicTechnology

HSBC 95,59 -0.92 -0.95% HSBC Holdings plc - ADR Finance

GS 1.094,44 -11.93 -1.08% Goldman Sachs Group, Inc. Finance

HD 324,45 -2.17 -0.66% Home Depot, Inc. RetailTrade

GEV 1.034,98 -92.61 -8.21% GE Vernova Inc. ProducerManufacturing

TXN 304,40 -27.88 -8.39% Texas Instruments Inc. ElectronicTechnology

PLTR 116,70 -2.8 -2.34% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 119,57 +4.09 +3.54% Merck & Co Inc HealthTechnology

RY 202,93 +0.19 +0.09% Royal Bank Of Canada Finance

AZN 181,02 +4.59 +2.6% Astrazeneca plc HealthTechnology

NVS 153,38 +4.45 +2.99% Novartis AG - ADR HealthTechnology

DELL 427,89 +9.18 +2.19% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PM 178,69 +5.52 +3.19% Philip Morris International Inc ConsumerNonDurables

MRVL 279,04 -28.82 -9.36% Marvell Technology Inc ElectronicTechnology

WFC 84,15 +0.31 +0.37% Wells Fargo & Co. Finance

WDC 670,75 -61.87 -8.44% Western Digital Corp. ElectronicTechnology

BABA 102,58 -2.39 -2.28% Alibaba Group Holding Ltd - ADR RetailTrade

C 145,05 -0.62 -0.43% Citigroup Inc Finance

STX 1.038,59 -55.45 -5.07% Seagate Technology Holdings Plc ElectronicTechnology

RTX 186,39 +4.56 +2.51% RTX Corp ElectronicTechnology

LIN 512,26 -4.45 -0.86% Linde Plc. ProcessIndustries

IBM 264,94 +12.72 +5.04% International Business Machines Corp. TechnologyServices

MUFG 20,17 -0.69 -3.31% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 204,13 -17.77 -8.01% Qualcomm, Inc. ElectronicTechnology

PANW 290,92 +4.51 +1.58% Palo Alto Networks Inc TechnologyServices

AXP 337,57 -0.5 -0.15% American Express Co. Finance

SHEL 79,51 -0.15 -0.19% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 162,20 -12.36 -7.08% Arista Networks Inc ElectronicTechnology

BHP 82,25 -3.53 -4.12% BHP Group Limited - ADR NonEnergyMinerals

ADI 407,26 -38.22 -8.58% Analog Devices Inc. ElectronicTechnology

APH 158,70 -7.01 -4.23% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 119,49 -0.09 -0.08% Toronto Dominion Bank Finance

SAN 13,60 -0.11 -0.8% Banco Santander S.A. - ADR Finance

TM 167,23 -2.5 -1.47% Toyota Motor Corporation - ADR ConsumerDurables

TMUS 184,57 +4.51 +2.5% T-Mobile US Inc Communications

PEP 142,05 +1.34 +0.95% PepsiCo Inc ConsumerNonDurables

MCD 271,66 +1.56 +0.58% McDonald`s Corp ConsumerServices

VZ 46,73 +1.37 +3.02% Verizon Communications Inc Communications

AMGN 347,01 +2.29 +0.66% AMGEN Inc. HealthTechnology

TJX 164,40 +0.23 +0.14% TJX Companies, Inc. RetailTrade

GLW 194,00 -15.83 -7.54% Corning, Inc. ElectronicTechnology

NEE 86,43 +0.35 +0.41% NextEra Energy Inc Utilities

TTE 80,31 -0.36 -0.45% TotalEnergies SE EnergyMinerals

DIS 103,53 +1.08 +1.05% Walt Disney Co (The) ConsumerServices

SAP 153,38 +3.87 +2.59% Sap SE - ADR TechnologyServices

BA 216,71 -4.12 -1.87% Boeing Co. ElectronicTechnology

TMO 469,35 +5.34 +1.15% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 680,92 +5.48 +0.81% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BLK 1.015,33 -36.41 -3.46% Blackrock Inc. Finance

ETN 405,28 -30.5 -7% Eaton Corporation plc ProducerManufacturing

DE 591,94 -6.65 -1.11% Deere & Co. ProducerManufacturing

SCHW 93,17 +1.14 +1.24% Charles Schwab Corp. Finance

SMFG 23,95 -1.08 -4.32% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCCO 178,57 -11.34 -5.97% Southern Copper Corporation NonEnergyMinerals

APP 467,02 -2.37 -0.5% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBS 50,29 -0.85 -1.66% UBS Group AG - Registered Shares Finance

GILD 125,05 +0.18 +0.14% Gilead Sciences, Inc. HealthTechnology

NVO 47,42 +1.54 +3.36% Novo Nordisk - ADR HealthTechnology

UNP 258,61 -1.3 -0.5% Union Pacific Corp. Transportation

T 22,82 +0.72 +3.24% AT&T, Inc. Communications

ABT 90,51 +2.68 +3.05% Abbott Laboratories HealthTechnology

BX 120,05 -3.21 -2.6% Blackstone Inc Finance

WELL 217,68 +6.23 +2.95% Welltower Inc. Finance

UBER 69,67 -1.76 -2.46% Uber Technologies Inc Transportation

HON 222,37 -5.74 -2.52% Honeywell International Inc ElectronicTechnology

PFE 24,72 -0.36 -1.42% Pfizer Inc. HealthTechnology

ISRG 403,18 +0.23 +0.06% Intuitive Surgical Inc HealthTechnology

SHOP 107,68 -0.3 -0.28% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BUD 82,99 +2.16 +2.67% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BBVA 24,61 -0.24 -0.97% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

VRT 318,32 -39.64 -11.07% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PLD 145,25 +1.42 +0.99% Prologis Inc Finance

COP 109,97 +0.27 +0.25% Conoco Phillips EnergyMinerals

BKNG 168,94 +1.17 +0.7% Booking Holdings Inc ConsumerServices

CVS 101,57 +0.27 +0.27% CVS Health Corp RetailTrade

HDB 25,02 -0.07 -0.28% HDFC Bank Ltd. - ADR Finance

BTI 60,74 +1.84 +3.12% British American Tobacco Plc - ADR ConsumerNonDurables

CB 332,11 +6.91 +2.12% Chubb Limited Finance

DHR 178,97 +0.78 +0.44% Danaher Corp. HealthTechnology

RIO 95,55 -3.81 -3.84% Rio Tinto plc - ADR NonEnergyMinerals

UL 59,25 +1.55 +2.69% Unilever plc - ADR ConsumerNonDurables

COF 197,81 -2.89 -1.44% Capital One Financial Corp. Finance

CRM 153,42 +3.3 +2.2% Salesforce Inc TechnologyServices

BMO 173,42 +0.24 +0.14% Bank of Montreal Finance

MFG 9,68 -0.47 -4.63% Mizuho Financial Group, Inc. - ADR Finance

PH 947,58 -14.56 -1.51% Parker-Hannifin Corp. ElectronicTechnology

PGR 215,69 +8.31 +4.01% Progressive Corp. Finance

SPGI 400,16 -7.23 -1.78% S&P Global Inc CommercialServices

LOW 213,49 -0.91 -0.42% Lowe`s Cos., Inc. RetailTrade

ENB 55,74 +0.94 +1.72% Enbridge Inc IndustrialServices

VRTX 468,42 +1.63 +0.35% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 310,00 +5.31 +1.74% Stryker Corp. HealthTechnology

MO 71,63 +2.12 +3.05% Altria Group Inc. ConsumerNonDurables

SBUX 101,05 +0.9 +0.9% Starbucks Corp. ConsumerServices

LMT 503,67 +10.07 +2.04% Lockheed Martin Corp. ElectronicTechnology

HWM 275,13 -5.23 -1.86% Howmet Aerospace Inc ElectronicTechnology

BMY 55,53 +0.83 +1.52% Bristol-Myers Squibb Co. HealthTechnology

SONY 19,64 +0.13 +0.67% Sony Group Corporation - ADR ElectronicTechnology

PDD 76,56 -1.55 -1.98% PDD Holdings Inc - ADR RetailTrade

PWR 702,29 -37.85 -5.11% Quanta Services, Inc. IndustrialServices

EQIX 1.115,93 -0.01 0% Equinix Inc Finance

VIG 234,21 -1.2 -0.51% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NEM 97,84 -3.96 -3.89% Newmont Corp NonEnergyMinerals

TT 474,34 -17.25 -3.51% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 379,06 -9.98 -2.56% Cadence Design Systems, Inc. TechnologyServices

BNS 86,39 -0.51 -0.59% Bank Of Nova Scotia Finance

FTNT 148,00 +2.61 +1.8% Fortinet Inc TechnologyServices

CM 114,84 +0.84 +0.74% Canadian Imperial Bank Of Commerce Finance

SO 94,93 +1.5 +1.6% Southern Company Utilities

BP 39,33 -0.45 -1.13% BP plc - ADR EnergyMinerals

IBN 28,32 -0.21 -0.74% ICICI Bank Ltd. - ADR Finance

MDT 80,63 +1.36 +1.72% Medtronic Plc HealthTechnology

GSK 52,07 +1.33 +2.62% GSK Plc - ADR HealthTechnology

MAR 386,83 +2.64 +0.69% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNY 147,29 +0.85 +0.58% Bank Of New York Mellon Corp Miscellaneous

SNY 41,60 -0.18 -0.43% Sanofi - ADR HealthTechnology

CMI 699,05 -25.88 -3.57% Cummins Inc. ProducerManufacturing

FCX 64,38 -4.83 -6.98% Freeport-McMoRan Inc NonEnergyMinerals

CEG 270,26 -5.27 -1.91% Constellation Energy Corporation Utilities

BN 43,94 -0.19 -0.43% Brookfield Corporation - Ordinary Shares - Class A Finance

BE 321,98 -23.87 -6.9% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

DUK 125,05 +1.53 +1.24% Duke Energy Corp. Utilities

NOW 95,94 +2.93 +3.15% ServiceNow Inc TechnologyServices

ASX 39,77 -3.85 -8.83% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

HOOD 103,25 -2.46 -2.33% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SBS 5,48 +0.06 +1.11% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

SPOT 455,50 -3.84 -0.84% Spotify Technology S.A. TechnologyServices

PNC 238,67 +3.96 +1.69% PNC Financial Services Group Inc Finance

GD 350,34 +6.98 +2.03% General Dynamics Corp. ElectronicTechnology

ING 31,65 -0.55 -1.71% ING Groep N.V. - ADR Finance

BCS 27,02 -0.27 -0.99% Barclays plc - ADR Finance

WMB 75,79 +0.84 +1.12% Williams Cos Inc IndustrialServices

UPS 105,81 -1.43 -1.33% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

USB 60,05 +1.37 +2.34% U.S. Bancorp. Finance

MNST 93,69 +0.67 +0.72% Monster Beverage Corp. ConsumerNonDurables

JCI 141,28 -6.93 -4.68% Johnson Controls International plc - Registered Shares ProducerManufacturing

SNPS 461,50 -3.08 -0.66% Synopsys, Inc. TechnologyServices

CME 242,26 -2.94 -1.2% CME Group Inc - Ordinary Shares - Class A Finance

MCK 763,91 +19.06 +2.56% Mckesson Corporation DistributionServices

KKR 93,50 -3.4 -3.51% KKR & Co. Inc Finance

CNQ 41,02 -0.33 -0.8% Canadian Natural Resources Ltd. EnergyMinerals

CSX 46,16 -0.04 -0.09% CSX Corp. Transportation

ADP 220,50 +5.9 +2.75% Automatic Data Processing Inc. TechnologyServices

ELV 395,10 +0.28 +0.07% Elevance Health Inc HealthServices

WM 218,84 +5.53 +2.59% Waste Management, Inc. IndustrialServices

MMM 161,83 -1.39 -0.85% 3M Co. ProducerManufacturing

EMR 143,14 -7.07 -4.71% Emerson Electric Co. ElectronicTechnology

HCA 386,92 +9.93 +2.63% HCA Healthcare Inc HealthServices

LYG 5,73 -0.01 -0.17% Lloyds Banking Group plc - ADR Finance

AEM 160,16 -6.69 -4.01% Agnico Eagle Mines Ltd NonEnergyMinerals

EQNR 32,65 -0.22 -0.67% Equinor ASA - ADR EnergyMinerals

COHR 381,22 -44.26 -10.4% Coherent Corp ElectronicTechnology

RCL 309,53 +0.17 +0.06% Royal Caribbean Group ConsumerServices

ABNB 138,85 -0.34 -0.24% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

AMT 179,38 +2.95 +1.67% American Tower Corp. Finance

NXPI 299,94 -23.3 -7.21% NXP Semiconductors NV ElectronicTechnology

NOK 13,72 -0.72 -4.96% Nokia Corp - ADR ElectronicTechnology

MELI 1.583,66 -5.79 -0.36% MercadoLibre Inc RetailTrade

NGG 81,57 +0.6 +0.74% National Grid Plc - ADR Utilities

AMX 25,85 -0.23 -0.88% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CMCSA 22,80 +0.48 +2.15% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DDOG 220,57 -0.8 -0.36% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EPD 37,13 +0.71 +1.95% Enterprise Products Partners L P - Unit

SNOW 230,41 +3.82 +1.69% Snowflake Inc TechnologyServices

FDX 317,24 -11.54 -3.51% Fedex Corp Transportation

SHW 322,90 +6 +1.89% Sherwin-Williams Co. ProcessIndustries

MCO 443,97 -3.36 -0.75% Moody`s Corp. CommercialServices

HLT 343,83 +0.9 +0.26% Hilton Worldwide Holdings Inc ConsumerServices

APO 130,61 -4.6 -3.4% Apollo Global Management Inc Finance

NTES 119,25 -2.32 -1.91% NetEase Inc - ADR TechnologyServices

NET 225,01 +6.63 +3.04% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ADBE 197,43 +2.53 +1.3% Adobe Inc TechnologyServices

MRSH 163,84 +3.72 +2.32% Marsh

ACN 127,01 +2.18 +1.75% Accenture plc - Ordinary Shares - Class A TechnologyServices

MDLZ 61,06 +1.55 +2.6% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 261,64 -3.67 -1.38% Illinois Tool Works, Inc. ProducerManufacturing

CP 85,29 -0.38 -0.44% Canadian Pacific Kansas City Limited Transportation

ROST 229,05 -7.92 -3.34% Ross Stores, Inc. RetailTrade

ECL 268,66 -0.68 -0.25% Ecolab, Inc. ProcessIndustries

MPWR 1.423,76 -114.12 -7.42% Monolithic Power System Inc ElectronicTechnology

BAM 46,96 -0.33 -0.7% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ALAB 397,02 -42.64 -9.7% Astera Labs Inc. ElectronicTechnology

DASH 171,52 -0.56 -0.32% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CI 283,08 +1 +0.36% Cigna Group (The) HealthServices

CRH 110,24 -1.01 -0.91% CRH Plc NonEnergyMinerals

ICE 133,00 +1.66 +1.26% Intercontinental Exchange Inc Finance

FIX 1.906,98 -159.53 -7.72% Comfort Systems USA, Inc. IndustrialServices

GM 78,95 -1.48 -1.84% General Motors Company ConsumerDurables

TDG 1.297,68 +1.78 +0.14% Transdigm Group Incorporated ElectronicTechnology

VLO 243,68 -0.1 -0.04% Valero Energy Corp. EnergyMinerals

MPC 248,52 +1.23 +0.5% Marathon Petroleum Corp EnergyMinerals

NOC 513,22 +5.89 +1.16% Northrop Grumman Corp. ElectronicTechnology

KMI 32,54 +0.29 +0.9% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SLB 47,79 -0.16 -0.33% SLB Ltd. IndustrialServices

TER 420,12 -36.88 -8.07% Teradyne, Inc. ElectronicTechnology

NBIS 275,25 -8.36 -2.95% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

STM 72,43 -7.39 -9.26% ST Microelectronics - New York Shares ElectronicTechnology

ORLY 87,54 +1.91 +2.23% O`Reilly Automotive, Inc. RetailTrade

CL 91,43 +2.76 +3.11% Colgate-Palmolive Co. ConsumerNonDurables

AEP 133,74 +3.44 +2.64% American Electric Power Company Inc. Utilities

EOG 134,90 +2.07 +1.56% EOG Resources, Inc. EnergyMinerals

INTU 258,05 +0.28 +0.11% Intuit Inc TechnologyServices

E 48,72 -0.68 -1.38% Eni Spa - ADR EnergyMinerals

NWG 17,28 -0.23 -1.31% NatWest Group Plc - ADR Finance

SPG 216,74 +2.17 +1.01% Simon Property Group, Inc. Finance

LITE 827,92 -66.01 -7.38% Lumentum Holdings Inc ProducerManufacturing

CNI 114,90 +0.77 +0.68% Canadian National Railway Co. Transportation

UMC 26,20 -1.3 -4.73% United Micro Electronics - ADR ElectronicTechnology

URI 1.063,14 -29.54 -2.7% United Rentals, Inc. Finance

TRP 69,41 +0.98 +1.43% TC Energy Corporation IndustrialServices

NSC 303,39 -0.78 -0.26% Norfolk Southern Corp. Transportation

DB 35,18 -0.91 -2.52% Deutsche Bank AG - Registered Shares Finance

CTAS 168,80 -0.65 -0.38% Cintas Corporation ConsumerServices

WBD 26,88 -0.07 -0.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

PSX 170,34 +1.93 +1.15% Phillips 66 EnergyMinerals

MFC 40,19 -0.15 -0.37% Manulife Financial Corp. Finance

B 38,15 -1.99 -4.96% Barrick Mining Corp.

VALE 15,31 -0.4 -2.55% Vale S.A. - ADR NonEnergyMinerals

AON 320,74 +7.11 +2.27% Aon plc. - Ordinary Shares - Class A Finance

SU 56,50 +0.27 +0.48% Suncor Energy, Inc. EnergyMinerals

TRV 316,96 +6.35 +2.04% Travelers Companies Inc. Finance

BSX 45,60 +1.27 +2.86% Boston Scientific Corp. HealthTechnology

CIEN 459,85 -0.48 -0.1% CIENA Corp. ElectronicTechnology

MSI 389,44 -2.79 -0.71% Motorola Solutions Inc ElectronicTechnology

ET 19,22 +0.33 +1.75% Energy Transfer LP - Unit

REGN 618,03 +5.53 +0.9% Regeneron Pharmaceuticals, Inc. HealthTechnology

HPE 48,92 +0.52 +1.07% Hewlett Packard Enterprise Co ElectronicTechnology

NKE 42,38 -0.81 -1.88% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

KEYS 352,58 -20.76 -5.56% Keysight Technologies Inc ElectronicTechnology

GWW 1.320,48 -20.94 -1.56% W.W. Grainger Inc. DistributionServices

PBR 17,03 +0.02 +0.12% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

PCAR 116,78 -3.34 -2.78% Paccar Inc. ProducerManufacturing

APD 282,45 -0.66 -0.23% Air Products & Chemicals Inc. ProcessIndustries

RSG 209,10 +4.74 +2.32% Republic Services, Inc. IndustrialServices

NU 12,59 -0.2 -1.56% Nu Holdings Ltd - Ordinary Shares Class A Finance

TEL 203,05 -9.64 -4.53% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 344,87 -3.55 -1.02% Ferrari N.V. ConsumerDurables

TFC 49,67 +0.91 +1.87% Truist Financial Corporation Finance

CRWV 105,72 -5.57 -5% CoreWeave Inc. - Ordinary Shares - Class A

SRE 92,29 +0.67 +0.73% Sempra Utilities

D 68,45 +0.41 +0.6% Dominion Energy Inc Utilities

CARR 70,75 -1.1 -1.53% Carrier Global Corp ProducerManufacturing

AFL 118,79 +2.24 +1.92% Aflac Inc. Finance

TGT 134,08 +4.35 +3.35% Target Corp RetailTrade

BKR 58,68 -0.47 -0.8% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

RKLB 95,12 -5.17 -5.16% Rocket Lab Corp. ElectronicTechnology

MPLX 57,68 +0.78 +1.37% MPLX LP - Unit

ALL 231,55 +8.99 +4.04% Allstate Corp (The) Finance

FLEX 151,85 -3.96 -2.54% Flex Ltd ElectronicTechnology

TRGP 268,72 +4.21 +1.59% Targa Resources Corp Utilities

O 61,53 +0.95 +1.57% Realty Income Corp. Finance

DAL 86,72 +0.8 +0.93% Delta Air Lines, Inc. Transportation

CRDO 272,00 -30.52 -10.09% Credo Technology Group Holding Ltd TechnologyServices

VST 162,39 -4.87 -2.91% Vistra Corp Utilities

MET 88,03 +0.47 +0.54% Metlife Inc Finance

PSA 321,29 +1.07 +0.33% Public Storage Finance

F 14,00 -0.11 -0.78% Ford Motor Co. ConsumerDurables

ARGX 853,40 -50.35 -5.57% Argen X SE - ADR HealthTechnology

NUE 239,63 -5.3 -2.16% Nucor Corp. NonEnergyMinerals

MCHP 93,26 -9.45 -9.2% Microchip Technology, Inc. ElectronicTechnology

AME 234,08 -7.47 -3.09% Ametek Inc ProducerManufacturing

WPM 116,46 -5.26 -4.32% Wheaton Precious Metals Corp NonEnergyMinerals

IMO 114,64 +0.63 +0.55% Imperial Oil Ltd. EnergyMinerals

OKE 88,06 +1.77 +2.05% Oneok Inc. IndustrialServices

RELX 31,21 +0.38 +1.23% RELX Plc - ADR CommercialServices

AJG 215,78 +6.7 +3.2% Arthur J. Gallagher & Co. Finance

LHX 293,77 +7.94 +2.78% L3Harris Technologies Inc ElectronicTechnology

ROK 456,36 -21.72 -4.54% Rockwell Automation Inc ProducerManufacturing

FAST 45,60 -0.52 -1.13% Fastenal Co. DistributionServices

FANG 187,91 +0.11 +0.06% Diamondback Energy Inc EnergyMinerals

COR 281,10 +9.82 +3.62% Cencora Inc. DistributionServices

CTVA 79,11 +0.25 +0.32% Corteva Inc ProcessIndustries

CAH 228,91 +6.17 +2.77% Cardinal Health, Inc. DistributionServices

OXY 52,23 +0.23 +0.44% Occidental Petroleum Corp. EnergyMinerals

ON 117,06 -14.49 -11.02% ON Semiconductor Corp. ElectronicTechnology

ETR 113,81 +1.61 +1.44% Entergy Corp. Utilities

FER 70,01 -0.75 -1.06% Ferrovial N. V. IndustrialServices

EA 203,52 +0.55 +0.27% Electronic Arts, Inc. TechnologyServices

SE 91,79 +2.75 +3.09% Sea Ltd - ADR RetailTrade

DVN 43,39 +0.34 +0.79% Devon Energy Corp. EnergyMinerals

EW 86,95 +1.07 +1.25% Edwards Lifesciences Corp HealthTechnology

CBRS 226,72 +2.29 +1.02% Cerebras Systems Inc - Ordinary Shares - Class A

XEL 80,33 +1.52 +1.93% Xcel Energy, Inc. Utilities

GFS 83,39 -6.28 -7% GlobalFoundries Inc ElectronicTechnology

ABEV 3,16 +0.02 +0.64% Ambev S.A. - ADR ConsumerNonDurables

TAK 15,84 +0.37 +2.39% Takeda Pharmaceutical Co - ADR HealthTechnology

FITB 54,67 +1.06 +1.98% Fifth Third Bancorp Finance

MT 63,30 -0.45 -0.71% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

LNG 234,22 +3.37 +1.46% Cheniere Energy Inc. IndustrialServices

AZO 3.046,46 +97.4 +3.3% Autozone Inc. RetailTrade

STT 173,73 +0.02 +0.01% State Street Corp. Finance

CVE 25,74 +0.07 +0.27% Cenovus Energy Inc EnergyMinerals

CVNA 64,81 -1.86 -2.79% Carvana Co. - Ordinary Shares - Class A RetailTrade

EXC 46,62 +0.68 +1.48% Exelon Corp. Utilities

WAB 270,26 -6.49 -2.35% Westinghouse Air Brake Technologies Corp ProducerManufacturing

NDAQ 82,49 -0.12 -0.14% Nasdaq Inc - Ordinary Shares - 144A Finance

CCJ 108,89 +1.82 +1.7% Cameco Corp. NonEnergyMinerals

EBAY 108,97 +4.03 +3.84% EBay Inc. RetailTrade

HEI 334,17 +3.02 +0.91% Heico Corp. ElectronicTechnology

FERG 234,05 -3.23 -1.36% Ferguson Enterprises Inc. DistributionServices

ODFL 217,58 -1.94 -0.88% Old Dominion Freight Line, Inc. Transportation

GRMN 236,41 +0.07 +0.03% Garmin Ltd ElectronicTechnology

VIK 101,15 +1.1 +1.1% Viking Holdings Ltd. ConsumerServices

TTWO 242,64 +3.07 +1.28% Take-Two Interactive Software, Inc. TechnologyServices

IX 39,20 -1.16 -2.87% Orix Corporation - ADR Finance

DEO 82,24 +2.65 +3.33% Diageo plc - ADR ConsumerNonDurables

DHI 156,08 +0.14 +0.09% D.R. Horton Inc. ConsumerDurables

INFY 10,79 +0.02 +0.19% Infosys Ltd - ADR TechnologyServices

AU 83,76 -2.47 -2.86% AngloGold Ashanti Plc. NonEnergyMinerals

XYZ 72,36 -0.71 -0.97% Block Inc - Ordinary Shares - Class A Finance

COIN 158,18 -6.66 -4.04% Coinbase Global Inc - Ordinary Shares - Class A Finance

CLS 351,35 -25.49 -6.76% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HUM 359,13 -1.59 -0.44% Humana Inc. HealthServices

IBKR 94,70 -2.12 -2.19% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IDXX 541,31 -4.42 -0.81% Idexx Laboratories, Inc. HealthTechnology

CCEP 97,77 +0.79 +0.82% Coca-Cola Europacific Partners Plc ConsumerNonDurables

SLF 77,66 +0.11 +0.14% Sun Life Financial, Inc. Finance

ITUB 7,94 +0.01 +0.13% Itau Unibanco Holding S.A. - ADR Finance

FNV 213,92 -6.81 -3.08% Franco-Nevada Corporation NonEnergyMinerals

AMP 466,11 -5.3 -1.12% Ameriprise Financial Inc Finance

MSCI 581,51 +0.66 +0.11% MSCI Inc TechnologyServices

KDP 30,87 0 0% Keurig Dr Pepper Inc ConsumerNonDurables

PBR.A 15,25 -0.01 -0.07% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

YUM 151,65 +0.91 +0.6% Yum Brands Inc. ConsumerServices

AIG 76,53 +0.16 +0.21% American International Group Inc Finance

VTR 85,38 +2.34 +2.82% Ventas Inc Finance

PEG 81,39 +0.78 +0.97% Public Service Enterprise Group Inc. Utilities

JBL 372,78 -4.46 -1.18% Jabil Inc ProducerManufacturing

LYV 168,60 -1.96 -1.15% Live Nation Entertainment Inc ConsumerServices

ADSK 188,78 +1.06 +0.56% Autodesk Inc. TechnologyServices

VMC 299,09 -5.3 -1.74% Vulcan Materials Co NonEnergyMinerals

ED 108,75 +1.83 +1.71% Consolidated Edison, Inc. Utilities

IRM 133,06 +1.2 +0.91% Iron Mountain Inc. Finance

CMG 30,96 +0.42 +1.38% Chipotle Mexican Grill ConsumerServices

WCN 159,44 +6.01 +3.92% Waste Connections Inc Transportation

BDX 143,92 +3.21 +2.28% Becton Dickinson & Co. HealthTechnology

HLN 8,95 +0.18 +2.05% Haleon plc - ADR HealthTechnology

EME 838,61 -30.27 -3.48% Emcor Group, Inc. IndustrialServices

UAL 121,55 +2.87 +2.42% United Airlines Holdings Inc Transportation

WDS 19,76 -0.5 -2.47% Woodside Energy Group Ltd - ADR EnergyMinerals

MSTR 103,84 -5.62 -5.13% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ALNY 288,18 +1.77 +0.62% Alnylam Pharmaceuticals Inc HealthTechnology

CBRE 133,21 +3.26 +2.51% CBRE Group Inc - Ordinary Shares - Class A Finance

RKT 13,47 +0.13 +0.98% Rocket Companies Inc - Ordinary Shares Class A Finance

PRU 108,48 +0.22 +0.2% Prudential Financial Inc. Finance

TEVA 33,21 +1.01 +3.14% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCL 28,72 -1.47 -4.87% Carnival Corporation Ltd. ConsumerServices

PYPL 41,70 -0.64 -1.51% PayPal Holdings Inc CommercialServices

SYY 79,28 +1.3 +1.67% Sysco Corp. DistributionServices

WEC 114,14 +1.1 +0.97% WEC Energy Group Inc Utilities

ADM 75,84 -0.45 -0.59% Archer Daniels Midland Co. ProcessIndustries

Q 161,30 -14.34 -8.16% Qnity Electronics Inc

PCG 16,77 +0.14 +0.84% PG&E Corp. Utilities

MLM 604,18 -5.7 -0.94% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 772,45 -1.17 -0.15% Elbit Systems Ltd. ElectronicTechnology

CCI 84,33 +1.21 +1.46% Crown Castle Inc Finance

STLD 243,69 -7.29 -2.9% Steel Dynamics Inc. NonEnergyMinerals

ERIC 11,38 -0.34 -2.9% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

A 126,70 +0.21 +0.17% Agilent Technologies Inc. HealthTechnology

KB 102,58 -3.33 -3.14% KB Financial Group Inc - ADR Finance

HIG 131,33 +1.83 +1.41% Hartford Insurance Group Inc.(The) Finance

TSEM 282,65 -34.2 -10.79% Tower Semiconductor Ltd. ElectronicTechnology

CHT 45,13 -0.44 -0.97% Chunghwa Telecom - ADR Communications

RVMD 169,51 +3.7 +2.23% Revolution Medicines Inc HealthTechnology

WAT 357,45 -0.8 -0.22% Waters Corp. HealthTechnology

UI 563,03 -16.42 -2.83% Ubiquiti Inc ElectronicTechnology

HSY 179,27 +8.38 +4.9% Hershey Company ConsumerNonDurables

HBAN 17,40 +0.35 +2.05% Huntington Bancshares, Inc. Finance

SUNB 75,41 -7.83 -9.41% Sunbelt Rentals Holdings Inc.

KR 57,05 +1.29 +2.31% Kroger Co. RetailTrade

PAYX 97,99 +2.06 +2.15% Paychex Inc. TechnologyServices

KVUE 18,41 +0.55 +3.08% Kenvue Inc ConsumerNonDurables

RBLX 47,11 -0.16 -0.34% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HEI.A 246,24 +4.12 +1.7% Heico Corp. - Ordinary Shares - Class A

PUK 26,72 -0.3 -1.11% Prudential plc - ADR Finance

HMC 25,58 -0.41 -1.58% Honda Motor - ADR ConsumerDurables

TRI 80,71 +4.16 +5.43% Thomson-Reuters Corp TechnologyServices

EC 15,51 -0.74 -4.55% Ecopetrol SA - ADR EnergyMinerals

KMB 103,95 +3.45 +3.43% Kimberly-Clark Corp. ConsumerNonDurables

MTB 231,24 +3.51 +1.54% M & T Bank Corp Finance

AXON 433,04 +23.01 +5.61% Axon Enterprise Inc ElectronicTechnology

RDDT 165,24 -5.2 -3.05% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ROP 329,54 +4.45 +1.37% Roper Technologies Inc TechnologyServices

JD 26,12 -0.9 -3.33% JD.com Inc - ADR RetailTrade

NTRA 234,76 +5.96 +2.6% Natera Inc HealthTechnology

RYAAY 62,36 -0.38 -0.61% Ryanair Holdings Plc - ADR Transportation

VOD 14,05 -0.07 -0.5% Vodafone Group plc - ADR Communications

EQT 51,65 -0.19 -0.37% EQT Corp EnergyMinerals

ACGL 93,71 +1.67 +1.81% Arch Capital Group Ltd Finance

MTZ 390,44 -15.88 -3.91% Mastec Inc. IndustrialServices

ZTS 76,82 +0.94 +1.23% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ALC 66,12 +0.94 +1.44% Alcon Inc. - Registered Shares HealthTechnology

LVS 47,76 -0.04 -0.08% Las Vegas Sands Corp ConsumerServices

CNC 63,15 -0.53 -0.83% Centene Corp. HealthServices

KGC 25,00 -1.3 -4.96% Kinross Gold Corp. NonEnergyMinerals

SHG 65,30 -0.86 -1.3% Shinhan Financial Group Co. Ltd. - ADR Finance

TECK 59,62 -3.92 -6.17% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

BIDU 110,14 -1.6 -1.43% Baidu Inc - ADR TechnologyServices

CPNG 17,51 +0.2 +1.16% Coupang Inc - Ordinary Shares - Class A RetailTrade

NTAP 157,82 -0.49 -0.31% Netapp Inc ElectronicTechnology

GFI 33,62 -1.01 -2.92% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

DOV 223,54 -5.86 -2.55% Dover Corp. ProducerManufacturing

EXR 147,76 +1.68 +1.15% Extra Space Storage Inc. Finance

INIO 38,31 -2.82 -6.86% Innio N.V.

SATS 103,92 -2.48 -2.34% EchoStar Corp - Ordinary Shares - Class A Communications

CASY 831,89 +0.22 +0.03% Casey`s General Stores, Inc. RetailTrade

EL 83,76 -0.77 -0.91% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

DTE 149,19 +2.36 +1.61% DTE Energy Co. Utilities

RJF 157,44 +0.79 +0.5% Raymond James Financial, Inc. Finance

IR 76,64 -1.23 -1.58% Ingersoll Rand Inc. ProducerManufacturing

AEE 111,70 +2 +1.82% Ameren Corp. Utilities

BAP 369,18 -11.39 -2.99% Credicorp Ltd Finance

MTSI 372,15 -24.11 -6.08% MACOM Technology Solutions Holdings Inc ElectronicTechnology

TCOM 45,50 -0.92 -1.98% Trip.com Group Ltd - ADR ConsumerServices

TPR 150,53 +1.33 +0.89% Tapestry Inc RetailTrade

NTR 61,54 -0.71 -1.14% Nutrien Ltd RetailTrade

NVT 168,37 -15.97 -8.66% nVent Electric plc ElectronicTechnology

AMRZ 52,80 -0.84 -1.57% Amrize Ltd. - Registered Shares

BIIB 197,19 -2.52 -1.26% Biogen Inc HealthTechnology

HAL 35,11 -0.06 -0.17% Halliburton Co. IndustrialServices

TS 58,03 -0.12 -0.21% Tenaris S.A. - ADR NonEnergyMinerals

MDLN 35,30 +0.59 +1.7% Medline Inc - Ordinary Shares - Class A

NRG 137,66 -1.25 -0.9% NRG Energy Inc. Utilities

CRS 578,12 -9.65 -1.64% Carpenter Technology Corp. NonEnergyMinerals

CW 765,13 -18.69 -2.38% Curtiss-Wright Corp. ElectronicTechnology

CQP 61,02 +1.32 +2.21% Cheniere Energy Partners LP - Unit

CFG 68,99 +1 +1.47% Citizens Financial Group Inc Finance

STRL 892,25 -40.5 -4.34% Sterling Infrastructure Inc IndustrialServices

TDY 612,91 -3.74 -0.61% Teledyne Technologies Inc ElectronicTechnology

EXPE 245,07 +7.05 +2.96% Expedia Group Inc ConsumerServices

FTS 56,70 +0.69 +1.23% Fortis Inc. Utilities

HUBB 509,96 -29.43 -5.46% Hubbell Inc. ProducerManufacturing

MKSI 389,17 -31.39 -7.46% MKS Inc. ProducerManufacturing

ARES 120,81 -5.09 -4.04% Ares Management Corp - Ordinary Shares - Class A Finance

ATO 171,09 +1.5 +0.88% Atmos Energy Corp. Utilities

FSLR 249,24 -13.87 -5.27% First Solar Inc ElectronicTechnology

CNP 43,50 +0.38 +0.88% Centerpoint Energy Inc. Utilities

ENTG 168,22 -15.78 -8.58% Entegris Inc ProducerManufacturing

IQV 171,28 +3.47 +2.07% IQVIA Holdings Inc CommercialServices

VG 11,21 -0.05 -0.44% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

WDAY 115,13 +2.09 +1.85% Workday Inc - Ordinary Shares - Class A TechnologyServices

FTAI 262,09 -9.96 -3.66% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

VICI 26,62 +0.53 +2.03% VICI Properties Inc Finance

TWLO 184,04 +0.4 +0.22% Twilio Inc - Ordinary Shares Class A TechnologyServices

ATI 199,60 -4.49 -2.2% ATI Inc NonEnergyMinerals

OTIS 71,75 -0.73 -1.01% Otis Worldwide Corp ProducerManufacturing

ONC 276,13 +4.33 +1.59% BeOne Medicines Ltd - ADR HealthTechnology

EIX 72,94 +0.74 +1.02% Edison International Utilities

GEHC 63,72 +3.08 +5.08% GE HealthCare Technologies Inc HealthTechnology

RMD 191,26 +2.81 +1.49% Resmed Inc. HealthTechnology

CPRT 29,60 +0.12 +0.41% Copart, Inc. RetailTrade

FE 47,45 +0.69 +1.48% Firstenergy Corp. Utilities

PBA 47,18 +0.76 +1.64% Pembina Pipeline Corporation IndustrialServices

FTI 66,14 -1.25 -1.86% TechnipFMC plc IndustrialServices

CBOE 257,42 +1.44 +0.56% Cboe Global Markets Inc. Finance

PPL 36,29 +0.7 +1.97% PPL Corp Utilities

CINF 175,81 +4.29 +2.5% Cincinnati Financial Corp. Finance

DXCM 68,92 -0.15 -0.22% Dexcom Inc HealthTechnology

WSM 226,14 +0.08 +0.04% Williams-Sonoma, Inc. RetailTrade

XYL 110,40 -1.37 -1.23% Xylem Inc ProducerManufacturing

PPG 117,70 -1.22 -1.03% PPG Industries, Inc. ProcessIndustries