StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
NVDA
216,15
+1.65
+0.77%
NVIDIA Corp
ElectronicTechnology
AAPL
310,22
-0.04
-0.01%
Apple Inc
ElectronicTechnology
GOOGL
369,88
+10.89
+3.03%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
MSFT
430,29
+2.95
+0.69%
Microsoft Corporation
TechnologyServices
AMZN
254,29
+4.27
+1.71%
Amazon.com Inc.
RetailTrade
AVGO
414,27
-64.96
-13.56%
Broadcom Inc
ElectronicTechnology
TSM
446,42
+9.72
+2.23%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
TSLA
418,05
-5.65
-1.33%
Tesla Inc
ConsumerDurables
META
635,84
+12.86
+2.06%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
MU
1.012,11
-67.46
-6.25%
Micron Technology Inc.
ElectronicTechnology
BRK.A
713.374,78
-317.56
-0.04%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
475,74
+0.37
+0.08%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
LLY
1.137,02
+58.24
+5.4%
Lilly(Eli) & Co
HealthTechnology
WMT
117,78
+0.89
+0.76%
Walmart Inc
RetailTrade
AMD
524,19
-18.33
-3.38%
Advanced Micro Devices Inc.
ElectronicTechnology
JPM
309,95
+9.1
+3.02%
JPMorgan Chase & Co.
Finance
ASML
1.743,75
+17.39
+1.01%
ASML Holding NV - New York Shares
ElectronicTechnology
ORCL
235,55
+5.22
+2.27%
Oracle Corp.
TechnologyServices
V
322,38
+9.98
+3.2%
Visa Inc - Ordinary Shares - Class A
CommercialServices
INTC
110,53
-2.18
-1.93%
Intel Corp.
ElectronicTechnology
JNJ
226,89
+3.65
+1.64%
Johnson & Johnson
HealthTechnology
CSCO
127,97
+1.47
+1.16%
Cisco Systems, Inc.
ElectronicTechnology
ARM
385,37
-26.46
-6.42%
Arm Holdings plc. - ADR
ElectronicTechnology
LRCX
335,07
-8.64
-2.51%
Lam Research Corp.
ProducerManufacturing
COST
976,71
+14.88
+1.55%
Costco Wholesale Corp
RetailTrade
CAT
934,59
+8.41
+0.91%
Caterpillar Inc.
ProducerManufacturing
MA
484,60
+13.05
+2.77%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
AMAT
499,24
-1.53
-0.31%
Applied Materials Inc.
ProducerManufacturing
ABBV
221,56
+4.43
+2.04%
Abbvie Inc
HealthTechnology
CVX
189,45
-0.26
-0.14%
Chevron Corp.
EnergyMinerals
BAC
54,04
+1.64
+3.14%
Bank Of America Corp.
Finance
UNH
397,29
+20.29
+5.38%
Unitedhealth Group Inc
HealthServices
PLTR
142,50
+0.3
+0.21%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
KO
78,48
-0.28
-0.36%
Coca-Cola Co
ConsumerNonDurables
MS
218,10
+7.96
+3.79%
Morgan Stanley
Finance
GE
324,70
+10.06
+3.2%
GE Aerospace
ElectronicTechnology
PG
140,14
-0.05
-0.04%
Procter & Gamble Co.
ConsumerNonDurables
HSBC
92,18
-1.46
-1.56%
HSBC Holdings plc - ADR
Finance
XOM
153,10
+0.57
+0.37%
Exxon Mobil Corp.
EnergyMinerals
HD
310,70
+0.06
+0.02%
Home Depot, Inc.
RetailTrade
GS
1.085,50
+44.48
+4.27%
Goldman Sachs Group, Inc.
Finance
BABA
126,78
-0.43
-0.34%
Alibaba Group Holding Ltd - ADR
RetailTrade
IBM
307,17
+1.54
+0.5%
International Business Machines Corp.
TechnologyServices
MRK
118,88
+4.18
+3.64%
Merck & Co Inc
HealthTechnology
TXN
306,72
-1.87
-0.61%
Texas Instruments Inc.
ElectronicTechnology
KLAC
2.099,83
-25.28
-1.19%
KLA Corp.
ElectronicTechnology
DELL
415,15
-5.93
-1.41%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
PM
176,82
+0.88
+0.5%
Philip Morris International Inc
ConsumerNonDurables
AZN
182,01
+5.73
+3.25%
Astrazeneca plc
HealthTechnology
SNDK
1.807,11
-24.39
-1.33%
Sandisk Corp
ElectronicTechnology
RY
194,67
+3.59
+1.88%
Royal Bank Of Canada
Finance
MRVL
307,56
+5.91
+1.96%
Marvell Technology Inc
ElectronicTechnology
QCOM
240,11
-8.98
-3.6%
Qualcomm, Inc.
ElectronicTechnology
NVS
147,27
+3.61
+2.51%
Novartis AG - ADR
HealthTechnology
GEV
952,03
-7.33
-0.76%
GE Vernova Inc.
ProducerManufacturing
SHEL
86,71
-0.06
-0.07%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
WFC
81,82
+3.14
+3.99%
Wells Fargo & Co.
Finance
LIN
510,42
+4.45
+0.88%
Linde Plc.
ProcessIndustries
RTX
178,27
+5.72
+3.32%
RTX Corp
ElectronicTechnology
BHP
88,63
-2.22
-2.44%
BHP Group Limited - ADR
NonEnergyMinerals
PANW
271,08
-9.35
-3.33%
Palo Alto Networks Inc
TechnologyServices
C
134,44
+4.51
+3.47%
Citigroup Inc
Finance
ANET
164,39
-9.98
-5.72%
Arista Networks Inc
ElectronicTechnology
MUFG
20,17
+0.72
+3.7%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
TM
179,39
-0.83
-0.46%
Toyota Motor Corporation - ADR
ConsumerDurables
ADI
426,19
-11.48
-2.62%
Analog Devices Inc.
ElectronicTechnology
SAP
190,99
+10.32
+5.71%
Sap SE - ADR
TechnologyServices
STX
927,54
-13.15
-1.4%
Seagate Technology Holdings Plc
ElectronicTechnology
AXP
314,80
+14.23
+4.73%
American Express Co.
Finance
WDC
583,85
-10.26
-1.73%
Western Digital Corp.
ElectronicTechnology
TTE
89,93
+0.35
+0.39%
TotalEnergies SE
EnergyMinerals
TMUS
177,32
-4.14
-2.28%
T-Mobile US Inc
Communications
PEP
142,52
-0.02
-0.01%
PepsiCo Inc
ConsumerNonDurables
VZ
45,47
-1.18
-2.53%
Verizon Communications Inc
Communications
MCD
274,08
+0.79
+0.29%
McDonald`s Corp
ConsumerServices
APP
577,61
+6.78
+1.19%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
CRWD
695,85
-51.76
-6.92%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
TD
114,28
+1.92
+1.71%
Toronto Dominion Bank
Finance
AMGN
344,11
+5.89
+1.74%
AMGEN Inc.
HealthTechnology
APH
145,69
-1.93
-1.31%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
SAN
12,45
+0.29
+2.38%
Banco Santander S.A. - ADR
Finance
NEE
84,47
-0.11
-0.13%
NextEra Energy Inc
Utilities
TMO
487,75
+13.8
+2.91%
Thermo Fisher Scientific Inc.
HealthTechnology
TJX
158,50
+0.6
+0.38%
TJX Companies, Inc.
RetailTrade
GLW
193,65
-7.11
-3.54%
Corning, Inc.
ElectronicTechnology
DIS
100,67
+1.28
+1.29%
Walt Disney Co (The)
ConsumerServices
BA
215,78
+5.2
+2.47%
Boeing Co.
ElectronicTechnology
SCCO
192,68
-3.91
-1.99%
Southern Copper Corporation
NonEnergyMinerals
T
22,90
-0.64
-2.74%
AT&T, Inc.
Communications
ETN
416,34
-4.88
-1.16%
Eaton Corporation plc
ProducerManufacturing
BLK
1.012,19
+21.32
+2.15%
Blackrock Inc.
Finance
GILD
128,47
-0.52
-0.4%
Gilead Sciences, Inc.
HealthTechnology
DE
599,84
+11.55
+1.96%
Deere & Co.
ProducerManufacturing
CRM
190,66
+0.05
+0.03%
Salesforce Inc
TechnologyServices
UNP
261,06
-1.07
-0.41%
Union Pacific Corp.
Transportation
ABT
90,09
+3.1
+3.56%
Abbott Laboratories
HealthTechnology
SCHW
87,95
+1.36
+1.57%
Charles Schwab Corp.
Finance
SHOP
116,97
+4.03
+3.57%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
SMFG
23,65
+0.68
+2.96%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
UBER
73,11
+1.42
+1.98%
Uber Technologies Inc
Transportation
COP
118,96
-0.09
-0.08%
Conoco Phillips
EnergyMinerals
PFE
25,80
+0.46
+1.8%
Pfizer Inc.
HealthTechnology
ISRG
418,36
+11.07
+2.72%
Intuitive Surgical Inc
HealthTechnology
UBS
47,74
+0.42
+0.89%
UBS Group AG - Registered Shares
Finance
NVO
44,34
+2.34
+5.57%
Novo Nordisk - ADR
HealthTechnology
HON
222,12
-1.14
-0.51%
Honeywell International Inc
ElectronicTechnology
WELL
198,94
-0.65
-0.33%
Welltower Inc.
Finance
BUD
78,52
-0.52
-0.66%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
RIO
105,34
-2.52
-2.34%
Rio Tinto plc - ADR
NonEnergyMinerals
BX
118,80
+8.52
+7.73%
Blackstone Inc
Finance
PLD
142,51
+0.69
+0.49%
Prologis Inc
Finance
BKNG
170,59
+5.81
+3.53%
Booking Holdings Inc
ConsumerServices
VRT
318,12
-13.32
-4.02%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
BTI
58,12
-0.5
-0.85%
British American Tobacco Plc - ADR
ConsumerNonDurables
SONY
22,21
+0.01
+0.04%
Sony Group Corporation - ADR
ElectronicTechnology
BBVA
22,86
+0.21
+0.93%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
DHR
187,38
+9.3
+5.22%
Danaher Corp.
HealthTechnology
SPGI
422,10
+9.81
+2.38%
S&P Global Inc
CommercialServices
ENB
56,23
+0.42
+0.75%
Enbridge Inc
IndustrialServices
NOW
122,23
+4.33
+3.67%
ServiceNow Inc
TechnologyServices
PDD
86,41
+1.01
+1.18%
PDD Holdings Inc - ADR
RetailTrade
CB
315,14
+2.38
+0.76%
Chubb Limited
Finance
HDB
24,17
+0.62
+2.63%
HDFC Bank Ltd. - ADR
Finance
UL
54,94
-0.36
-0.66%
Unilever plc - ADR
ConsumerNonDurables
LMT
515,35
+3.32
+0.65%
Lockheed Martin Corp.
ElectronicTechnology
MO
70,53
+0.23
+0.33%
Altria Group Inc.
ConsumerNonDurables
CVS
93,94
+2.57
+2.81%
CVS Health Corp
RetailTrade
LOW
207,59
-0.06
-0.03%
Lowe`s Cos., Inc.
RetailTrade
NEM
108,76
+1.29
+1.2%
Newmont Corp
NonEnergyMinerals
BMO
164,96
+2.63
+1.62%
Bank of Montreal
Finance
MFG
9,86
+0.4
+4.18%
Mizuho Financial Group, Inc. - ADR
Finance
SYK
300,70
+5.7
+1.93%
Stryker Corp.
HealthTechnology
PGR
194,69
+1.23
+0.64%
Progressive Corp.
Finance
CDNS
412,35
+4.35
+1.07%
Cadence Design Systems, Inc.
TechnologyServices
BP
43,81
+0.13
+0.3%
BP plc - ADR
EnergyMinerals
BMY
56,01
+1.29
+2.36%
Bristol-Myers Squibb Co.
HealthTechnology
COF
185,31
+7.69
+4.33%
Capital One Financial Corp.
Finance
SBUX
95,48
-0.41
-0.43%
Starbucks Corp.
ConsumerServices
VIG
236,26
+0.76
+0.32%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
ACN
180,00
+2.57
+1.45%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
VRTX
443,14
+14.8
+3.46%
Vertex Pharmaceuticals, Inc.
HealthTechnology
PWR
710,69
-4.98
-0.7%
Quanta Services, Inc.
IndustrialServices
FTNT
148,34
+1.86
+1.27%
Fortinet Inc
TechnologyServices
PH
865,36
+14.6
+1.72%
Parker-Hannifin Corp.
ElectronicTechnology
EQIX
1.077,74
+0.74
+0.07%
Equinix Inc
Finance
ADBE
262,98
+6.74
+2.63%
Adobe Inc
TechnologyServices
TT
460,58
-5.26
-1.13%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
SO
90,15
-0.34
-0.38%
Southern Company
Utilities
SNY
44,35
+1.98
+4.67%
Sanofi - ADR
HealthTechnology
FCX
69,57
-1.07
-1.52%
Freeport-McMoRan Inc
NonEnergyMinerals
SPOT
497,29
+9.75
+2%
Spotify Technology S.A.
TechnologyServices
MDT
81,54
+3.6
+4.61%
Medtronic Plc
HealthTechnology
GSK
51,04
+1.32
+2.64%
GSK Plc - ADR
HealthTechnology
CM
109,18
+1.77
+1.65%
Canadian Imperial Bank Of Commerce
Finance
CNQ
47,54
-0.15
-0.32%
Canadian Natural Resources Ltd.
EnergyMinerals
HWM
247,81
-0.82
-0.33%
Howmet Aerospace Inc
ElectronicTechnology
MAR
381,63
+4.88
+1.3%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
BNS
81,37
+1.11
+1.38%
Bank Of Nova Scotia
Finance
BN
44,80
+0.92
+2.11%
Brookfield Corporation - Ordinary Shares - Class A
Finance
CEG
263,04
-4.2
-1.57%
Constellation Energy Corporation
Utilities
BNY
144,50
+3.93
+2.8%
Bank Of New York Mellon Corp
Miscellaneous
EQNR
37,74
-0.21
-0.55%
Equinor ASA - ADR
EnergyMinerals
SNPS
493,48
-4.54
-0.91%
Synopsys, Inc.
TechnologyServices
SBS
5,48
+0.08
+1.57%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
DUK
120,34
-0.7
-0.58%
Duke Energy Corp.
Utilities
CMI
682,46
+0.13
+0.02%
Cummins Inc.
ProducerManufacturing
NET
274,60
+9.27
+3.49%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
NOK
16,18
-0.55
-3.29%
Nokia Corp - ADR
ElectronicTechnology
UPS
111,00
+2.33
+2.14%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
CME
254,75
+2.11
+0.84%
CME Group Inc - Ordinary Shares - Class A
Finance
IBN
26,13
+0.63
+2.47%
ICICI Bank Ltd. - ADR
Finance
GD
340,86
+3.82
+1.13%
General Dynamics Corp.
ElectronicTechnology
ADP
232,08
+4.33
+1.9%
Automatic Data Processing Inc.
TechnologyServices
JCI
146,47
-0.49
-0.33%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
DDOG
249,00
-1.33
-0.53%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
MCK
753,96
+14.43
+1.95%
Mckesson Corporation
DistributionServices
CIEN
502,27
-118.1
-19.04%
CIENA Corp.
ElectronicTechnology
PNC
225,97
+7.7
+3.53%
PNC Financial Services Group Inc
Finance
WMB
71,70
+0.04
+0.06%
Williams Cos Inc
IndustrialServices
ASX
38,19
-1.72
-4.31%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
WM
219,26
+1.26
+0.58%
Waste Management, Inc.
IndustrialServices
ING
30,60
+0.16
+0.54%
ING Groep N.V. - ADR
Finance
MNST
89,80
+0.76
+0.85%
Monster Beverage Corp.
ConsumerNonDurables
CSX
45,97
-0.47
-1.01%
CSX Corp.
Transportation
AEM
176,73
+5.08
+2.96%
Agnico Eagle Mines Ltd
NonEnergyMinerals
INTU
309,80
-1.64
-0.53%
Intuit Inc
TechnologyServices
SLB
57,70
+0.85
+1.5%
SLB Ltd.
IndustrialServices
ELV
409,40
+18.13
+4.63%
Elevance Health Inc
HealthServices
AMT
185,34
+3.1
+1.7%
American Tower Corp.
Finance
CMCSA
23,64
+0.12
+0.51%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
BCS
24,92
+0.23
+0.93%
Barclays plc - ADR
Finance
SNOW
251,27
+9.99
+4.14%
Snowflake Inc
TechnologyServices
MELI
1.663,05
+24.51
+1.5%
MercadoLibre Inc
RetailTrade
MPWR
1.626,51
-63.38
-3.75%
Monolithic Power System Inc
ElectronicTechnology
USB
55,19
+2.05
+3.86%
U.S. Bancorp.
Finance
EPD
37,91
-0.08
-0.21%
Enterprise Products Partners L P - Unit
BE
283,59
-3.73
-1.3%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
COHR
403,50
-13.93
-3.34%
Coherent Corp
ElectronicTechnology
KKR
96,11
+5.58
+6.16%
KKR & Co. Inc
Finance
NXPI
324,90
+3.02
+0.94%
NXP Semiconductors NV
ElectronicTechnology
HCA
362,06
-1.17
-0.32%
HCA Healthcare Inc
HealthServices
NGG
80,88
+0.65
+0.81%
National Grid Plc - ADR
Utilities
ABNB
136,96
+3.38
+2.53%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
CP
88,72
-0.4
-0.45%
Canadian Pacific Kansas City Limited
Transportation
MMM
153,86
+2.21
+1.46%
3M Co.
ProducerManufacturing
EMR
141,88
+1
+0.71%
Emerson Electric Co.
ElectronicTechnology
MDLZ
61,35
+0.04
+0.06%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
MCO
453,94
+5.55
+1.24%
Moody`s Corp.
CommercialServices
NTES
123,60
+0.96
+0.78%
NetEase Inc - ADR
TechnologyServices
ICE
143,41
+4.96
+3.58%
Intercontinental Exchange Inc
Finance
AMX
25,34
-0.2
-0.78%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
MPC
267,99
+0.78
+0.29%
Marathon Petroleum Corp
EnergyMinerals
LYG
5,44
+0.1
+1.87%
Lloyds Banking Group plc - ADR
Finance
SU
65,13
+0.02
+0.03%
Suncor Energy, Inc.
EnergyMinerals
VLO
260,42
-1.03
-0.39%
Valero Energy Corp.
EnergyMinerals
FDX
333,06
+8.6
+2.65%
Fedex Corp
Transportation
E
54,27
-0.07
-0.13%
Eni Spa - ADR
EnergyMinerals
RCL
284,58
-1.84
-0.64%
Royal Caribbean Group
ConsumerServices
MRSH
161,22
+3.9
+2.48%
Marsh
HLT
337,45
+6.08
+1.84%
Hilton Worldwide Holdings Inc
ConsumerServices
EOG
140,60
-0.9
-0.64%
EOG Resources, Inc.
EnergyMinerals
ROST
232,36
-0.26
-0.11%
Ross Stores, Inc.
RetailTrade
NOC
532,48
+6.42
+1.22%
Northrop Grumman Corp.
ElectronicTechnology
HOOD
85,92
+3.07
+3.7%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
PSX
184,55
-0.13
-0.07%
Phillips 66
EnergyMinerals
GM
82,84
+1.14
+1.4%
General Motors Company
ConsumerDurables
HPE
53,02
-2.13
-3.87%
Hewlett Packard Enterprise Co
ElectronicTechnology
SHW
298,20
+1.72
+0.58%
Sherwin-Williams Co.
ProcessIndustries
LITE
906,18
-31.82
-3.39%
Lumentum Holdings Inc
ProducerManufacturing
CNI
119,32
-0.13
-0.11%
Canadian National Railway Co.
Transportation
ORLY
87,49
+0.11
+0.13%
O`Reilly Automotive, Inc.
RetailTrade
BAM
46,45
+1.2
+2.65%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
ITW
250,27
+0.01
+0%
Illinois Tool Works, Inc.
ProducerManufacturing
ECL
256,02
+0.35
+0.14%
Ecolab, Inc.
ProcessIndustries
APO
128,62
+4.27
+3.43%
Apollo Global Management Inc
Finance
CI
282,36
+13.19
+4.9%
Cigna Group (The)
HealthServices
BSX
48,48
+0.79
+1.66%
Boston Scientific Corp.
HealthTechnology
STM
77,81
-1.9
-2.38%
ST Microelectronics - New York Shares
ElectronicTechnology
CRH
106,34
+0.45
+0.42%
CRH Plc
NonEnergyMinerals
TRP
68,17
+0.37
+0.55%
TC Energy Corporation
IndustrialServices
B
43,18
+1.32
+3.15%
Barrick Mining Corp.
CTAS
180,04
+5.32
+3.04%
Cintas Corporation
ConsumerServices
KMI
31,52
+0.15
+0.48%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
AEP
126,22
-0.09
-0.07%
American Electric Power Company Inc.
Utilities
NSC
304,24
-0.87
-0.28%
Norfolk Southern Corp.
Transportation
VALE
15,82
-0.24
-1.46%
Vale S.A. - ADR
NonEnergyMinerals
CL
84,78
-0.09
-0.11%
Colgate-Palmolive Co.
ConsumerNonDurables
MSI
411,11
+2.72
+0.67%
Motorola Solutions Inc
ElectronicTechnology
TDG
1.226,36
+14.79
+1.22%
Transdigm Group Incorporated
ElectronicTechnology
WBD
26,94
-0.06
-0.2%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
PBR
18,05
-0.14
-0.8%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
AON
324,99
+9.39
+2.98%
Aon plc. - Ordinary Shares - Class A
Finance
DASH
162,21
+7.63
+4.94%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
ET
19,54
-0.02
-0.08%
Energy Transfer LP - Unit
RKLB
117,26
+2.56
+2.23%
Rocket Lab Corp.
ElectronicTechnology
URI
1.073,24
+16.66
+1.58%
United Rentals, Inc.
Finance
SPG
205,73
+2.18
+1.07%
Simon Property Group, Inc.
Finance
FIX
1.860,57
+10.53
+0.57%
Comfort Systems USA, Inc.
IndustrialServices
REGN
626,19
+7.24
+1.17%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
NKE
43,42
-0.39
-0.89%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
TER
404,56
-5.11
-1.25%
Teradyne, Inc.
ElectronicTechnology
MFC
38,38
+0.21
+0.55%
Manulife Financial Corp.
Finance
BKR
65,51
+1.24
+1.93%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
TEL
222,52
+4.13
+1.89%
TE Connectivity plc - Registered Shares
ElectronicTechnology
NBIS
247,57
-4.11
-1.63%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
NWG
16,16
+0.34
+2.12%
NatWest Group Plc - ADR
Finance
APD
283,91
+1.64
+0.58%
Air Products & Chemicals Inc.
ProcessIndustries
RSG
206,76
+2.56
+1.25%
Republic Services, Inc.
IndustrialServices
F
15,37
-0.34
-2.16%
Ford Motor Co.
ConsumerDurables
ALAB
355,60
-7.94
-2.18%
Astera Labs Inc.
ElectronicTechnology
TRV
293,08
+3.13
+1.08%
Travelers Companies Inc.
Finance
IMO
126,54
+0.9
+0.71%
Imperial Oil Ltd.
EnergyMinerals
RACE
350,26
+5.86
+1.7%
Ferrari N.V.
ConsumerDurables
GWW
1.290,36
+6.14
+0.48%
W.W. Grainger Inc.
DistributionServices
CRWV
107,07
-3.86
-3.48%
CoreWeave Inc. - Ordinary Shares - Class A
PCAR
117,25
+2.87
+2.51%
Paccar Inc.
ProducerManufacturing
KEYS
341,28
-9.2
-2.62%
Keysight Technologies Inc
ElectronicTechnology
FLEX
157,08
-4.86
-3%
Flex Ltd
ElectronicTechnology
OXY
58,61
-1.03
-1.73%
Occidental Petroleum Corp.
EnergyMinerals
FANG
204,57
-6.02
-2.86%
Diamondback Energy Inc
EnergyMinerals
TFC
48,98
+1.56
+3.29%
Truist Financial Corporation
Finance
DB
32,24
+0.98
+3.15%
Deutsche Bank AG - Registered Shares
Finance
NUE
263,97
+6.24
+2.42%
Nucor Corp.
NonEnergyMinerals
SRE
89,18
-0.34
-0.38%
Sempra
Utilities
AFL
115,82
+1.32
+1.16%
Aflac Inc.
Finance
RELX
34,74
+1.84
+5.59%
RELX Plc - ADR
CommercialServices
D
65,67
+0.21
+0.32%
Dominion Energy Inc
Utilities
WPM
128,41
+3.46
+2.77%
Wheaton Precious Metals Corp
NonEnergyMinerals
TGT
124,60
-0.2
-0.16%
Target Corp
RetailTrade
NU
12,13
+0.49
+4.21%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
LHX
307,42
+3.97
+1.31%
L3Harris Technologies Inc
ElectronicTechnology
TRGP
263,97
+1.28
+0.49%
Targa Resources Corp
Utilities
CARR
68,54
+0.96
+1.41%
Carrier Global Corp
ProducerManufacturing
MPLX
55,63
+0.37
+0.67%
MPLX LP - Unit
O
59,62
-0.1
-0.17%
Realty Income Corp.
Finance
CVE
29,74
+0.26
+0.9%
Cenovus Energy Inc
EnergyMinerals
OKE
87,60
+0.85
+0.98%
Oneok Inc.
IndustrialServices
MT
72,30
+0.91
+1.27%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
ALL
211,06
+1.72
+0.82%
Allstate Corp (The)
Finance
UMC
20,66
-0.76
-3.57%
United Micro Electronics - ADR
ElectronicTechnology
FAST
47,07
+0.61
+1.31%
Fastenal Co.
DistributionServices
DVN
45,94
-0.24
-0.52%
Devon Energy Corp.
EnergyMinerals
PSA
304,13
+2.16
+0.72%
Public Storage
Finance
CLS
422,14
-36.01
-7.86%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
ON
130,55
-3.38
-2.52%
ON Semiconductor Corp.
ElectronicTechnology
MCHP
97,85
+1.3
+1.35%
Microchip Technology, Inc.
ElectronicTechnology
AME
229,27
+1.04
+0.46%
Ametek Inc
ProducerManufacturing
MET
83,41
+2.45
+3.03%
Metlife Inc
Finance
CTVA
77,52
-0.28
-0.36%
Corteva Inc
ProcessIndustries
AJG
211,45
+8.95
+4.42%
Arthur J. Gallagher & Co.
Finance
VST
151,63
-2.17
-1.41%
Vistra Corp
Utilities
DAL
79,56
+0.78
+0.99%
Delta Air Lines, Inc.
Transportation
ROK
463,76
+2.03
+0.44%
Rockwell Automation Inc
ProducerManufacturing
COR
267,62
+3.98
+1.51%
Cencora Inc.
DistributionServices
EA
203,21
+0.58
+0.29%
Electronic Arts, Inc.
TechnologyServices
SE
92,40
+2.94
+3.29%
Sea Ltd - ADR
RetailTrade
INFY
12,72
+0.26
+2.09%
Infosys Ltd - ADR
TechnologyServices
AZO
3.069,46
+7.81
+0.26%
Autozone Inc.
RetailTrade
ARGX
846,23
+33.09
+4.07%
Argen X SE - ADR
HealthTechnology
CCJ
113,70
-0.86
-0.75%
Cameco Corp.
NonEnergyMinerals
ETR
107,89
-0.77
-0.71%
Entergy Corp.
Utilities
EW
87,93
+1.93
+2.24%
Edwards Lifesciences Corp
HealthTechnology
LNG
238,34
+2.97
+1.26%
Cheniere Energy Inc.
IndustrialServices
NDAQ
89,08
+2.27
+2.62%
Nasdaq Inc - Ordinary Shares - 144A
Finance
ODFL
241,78
+5.72
+2.42%
Old Dominion Freight Line, Inc.
Transportation
ABEV
3,12
-0.02
-0.8%
Ambev S.A. - ADR
ConsumerNonDurables
ADSK
236,68
+7.08
+3.08%
Autodesk Inc.
TechnologyServices
EBAY
109,35
+0.53
+0.49%
EBay Inc.
RetailTrade
XEL
76,76
-0.63
-0.81%
Xcel Energy, Inc.
Utilities
GFS
85,68
-0.31
-0.36%
GlobalFoundries Inc
ElectronicTechnology
FER
66,29
-0.1
-0.15%
Ferrovial N. V.
IndustrialServices
TAK
15,46
+0.42
+2.83%
Takeda Pharmaceutical Co - ADR
HealthTechnology
CBRS
207,50
-7.44
-3.46%
Cerebras Systems Inc - Ordinary Shares - Class A
EXC
44,24
-0.42
-0.94%
Exelon Corp.
Utilities
HEI
331,69
+2.58
+0.78%
Heico Corp.
ElectronicTechnology
GRMN
241,83
+3.89
+1.64%
Garmin Ltd
ElectronicTechnology
CAH
200,47
+4.62
+2.36%
Cardinal Health, Inc.
DistributionServices
CVNA
65,98
+2.33
+3.66%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AU
91,82
+1.97
+2.19%
AngloGold Ashanti Plc.
NonEnergyMinerals
FITB
51,40
+1.91
+3.86%
Fifth Third Bancorp
Finance
MSCI
622,80
+9.22
+1.5%
MSCI Inc
TechnologyServices
WAB
262,57
-0.21
-0.08%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
MSTR
128,43
+1.88
+1.49%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
PBR.A
16,21
-0.04
-0.25%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
IDXX
566,24
+5.51
+0.98%
Idexx Laboratories, Inc.
HealthTechnology
FNV
236,07
+6.95
+3.03%
Franco-Nevada Corporation
NonEnergyMinerals
FERG
227,43
+1.34
+0.59%
Ferguson Enterprises Inc.
DistributionServices
DEO
79,21
+0.54
+0.69%
Diageo plc - ADR
ConsumerNonDurables
STT
163,45
+5.57
+3.53%
State Street Corp.
Finance
IX
39,81
+0.56
+1.43%
Orix Corporation - ADR
Finance
COIN
164,09
+0.87
+0.53%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
WDS
22,31
-0.01
-0.04%
Woodside Energy Group Ltd - ADR
EnergyMinerals
KDP
30,44
-0.11
-0.36%
Keurig Dr Pepper Inc
ConsumerNonDurables
XYZ
71,60
+1.8
+2.58%
Block Inc - Ordinary Shares - Class A
Finance
ITUB
7,69
+0.1
+1.32%
Itau Unibanco Holding S.A. - ADR
Finance
DHI
144,62
+0.12
+0.08%
D.R. Horton Inc.
ConsumerDurables
CCEP
93,50
+1.08
+1.17%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
YUM
148,52
+0.08
+0.05%
Yum Brands Inc.
ConsumerServices
ADM
84,32
+0.21
+0.25%
Archer Daniels Midland Co.
ProcessIndustries
ERIC
13,26
+0.1
+0.8%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
BDX
149,50
+3.89
+2.67%
Becton Dickinson & Co.
HealthTechnology
TTWO
218,51
+2.71
+1.26%
Take-Two Interactive Software, Inc.
TechnologyServices
JBL
373,02
-6.02
-1.59%
Jabil Inc
ProducerManufacturing
SLF
72,71
+0.6
+0.83%
Sun Life Financial, Inc.
Finance
STLD
279,58
+4.45
+1.62%
Steel Dynamics Inc.
NonEnergyMinerals
AMP
457,58
+16.65
+3.78%
Ameriprise Financial Inc
Finance
CRDO
214,00
-0.6
-0.28%
Credo Technology Group Holding Ltd
TechnologyServices
VIK
88,84
+0.2
+0.23%
Viking Holdings Ltd.
ConsumerServices
HUM
348,82
+21.28
+6.5%
Humana Inc.
HealthServices
ALNY
304,81
+12.23
+4.18%
Alnylam Pharmaceuticals Inc
HealthTechnology
ESLT
828,05
-1.76
-0.21%
Elbit Systems Ltd.
ElectronicTechnology
A
140,37
+2.97
+2.16%
Agilent Technologies Inc.
HealthTechnology
IBKR
85,35
-1.8
-2.06%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
AXON
497,35
+15.87
+3.3%
Axon Enterprise Inc
ElectronicTechnology
PEG
77,38
-0.37
-0.48%
Public Service Enterprise Group Inc.
Utilities
CCI
90,21
+1.59
+1.79%
Crown Castle Inc
Finance
HLN
8,94
+0.22
+2.52%
Haleon plc - ADR
HealthTechnology
AIG
73,79
+1.24
+1.71%
American International Group Inc
Finance
VTR
78,31
-0.73
-0.92%
Ventas Inc
Finance
WCN
153,06
+2.17
+1.44%
Waste Connections Inc
Transportation
TEVA
34,19
+1.36
+4.14%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
LYV
160,99
-3.26
-1.98%
Live Nation Entertainment Inc
ConsumerServices
ED
103,01
-0.47
-0.45%
Consolidated Edison, Inc.
Utilities
IRM
127,14
-0.81
-0.63%
Iron Mountain Inc.
Finance
KR
62,02
+0.79
+1.29%
Kroger Co.
RetailTrade
PYPL
43,18
+0.71
+1.67%
PayPal Holdings Inc
CommercialServices
EME
831,80
-7.74
-0.92%
Emcor Group, Inc.
IndustrialServices
WAT
381,92
+2.15
+0.57%
Waters Corp.
HealthTechnology
HSY
182,66
-0.54
-0.3%
Hershey Company
ConsumerNonDurables
PCG
16,68
-0.17
-1.01%
PG&E Corp.
Utilities
VMC
283,94
-1.36
-0.48%
Vulcan Materials Co
NonEnergyMinerals
KB
108,00
+3.88
+3.73%
KB Financial Group Inc - ADR
Finance
TRI
85,10
+1.67
+2%
Thomson-Reuters Corp
TechnologyServices
BIDU
134,29
+1.61
+1.21%
Baidu Inc - ADR
TechnologyServices
CBRE
129,50
+3.47
+2.75%
CBRE Group Inc - Ordinary Shares - Class A
Finance
CMG
28,52
-0.22
-0.75%
Chipotle Mexican Grill
ConsumerServices
RKT
13,24
+0.3
+2.32%
Rocket Companies Inc - Ordinary Shares Class A
Finance
WDAY
150,19
+3.29
+2.24%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
SYY
74,97
-0.27
-0.36%
Sysco Corp.
DistributionServices
HMC
28,09
+0.38
+1.37%
Honda Motor - ADR
ConsumerDurables
WEC
109,37
-0.68
-0.62%
WEC Energy Group Inc
Utilities
PUK
26,46
-2.1
-7.35%
Prudential plc - ADR
Finance
NTAP
177,07
-4.01
-2.21%
Netapp Inc
ElectronicTechnology
JD
29,38
-0.02
-0.08%
JD.com Inc - ADR
RetailTrade
PAYX
100,36
+1.91
+1.94%
Paychex Inc.
TechnologyServices
SATS
125,00
+4.08
+3.37%
EchoStar Corp - Ordinary Shares - Class A
Communications
MLM
582,66
-0.49
-0.08%
Martin Marietta Materials, Inc.
NonEnergyMinerals
PRU
103,38
+2.59
+2.57%
Prudential Financial Inc.
Finance
UI
572,95
-3.18
-0.55%
Ubiquiti Inc
ElectronicTechnology
CHT
45,21
+0.31
+0.69%
Chunghwa Telecom - ADR
Communications
VOD
15,06
+0.02
+0.1%
Vodafone Group plc - ADR
Communications
HIG
127,63
+1.69
+1.34%
Hartford Insurance Group Inc.(The)
Finance
TWLO
235,65
+8.39
+3.69%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
HAL
41,26
+0.23
+0.56%
Halliburton Co.
IndustrialServices
FSLR
308,44
-9.81
-3.08%
First Solar Inc
ElectronicTechnology
UAL
105,09
-0.05
-0.05%
United Airlines Holdings Inc
Transportation
EQT
55,23
+0.76
+1.4%
EQT Corp
EnergyMinerals
GFI
38,88
+0.94
+2.48%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
HEI.A
244,67
+2.41
+1%
Heico Corp. - Ordinary Shares - Class A
LVS
50,86
0
0%
Las Vegas Sands Corp
ConsumerServices
CCL
27,40
+0.24
+0.86%
Carnival Corporation Ltd.
ConsumerServices
KGC
28,67
+0.5
+1.78%
Kinross Gold Corp.
NonEnergyMinerals
ROP
335,95
+4.25
+1.28%
Roper Technologies Inc
TechnologyServices
RVMD
158,19
+2.2
+1.41%
Revolution Medicines Inc
HealthTechnology
NTR
69,37
+0.56
+0.81%
Nutrien Ltd
RetailTrade
TECK
67,26
+0.03
+0.04%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
RDDT
182,91
+13.42
+7.92%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
ZTS
81,31
+3.72
+4.79%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
Q
154,19
-0.81
-0.52%
Qnity Electronics Inc
TS
63,73
-0.29
-0.45%
Tenaris S.A. - ADR
NonEnergyMinerals
KVUE
16,72
-0.12
-0.68%
Kenvue Inc
ConsumerNonDurables
HBAN
16,44
+0.52
+3.23%
Huntington Bancshares, Inc.
Finance
ASTS
106,20
-1.53
-1.42%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
EC
15,42
-0.16
-1.03%
Ecopetrol SA - ADR
EnergyMinerals
SUNB
80,32
+2.96
+3.83%
Sunbelt Rentals Holdings Inc.
KMB
93,71
-1.05
-1.11%
Kimberly-Clark Corp.
ConsumerNonDurables
MTB
220,42
+6.39
+2.99%
M & T Bank Corp
Finance
ALC
66,00
+1.78
+2.78%
Alcon Inc. - Registered Shares
HealthTechnology
RBLX
43,92
+0.24
+0.55%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
ZM
106,60
+0.4
+0.38%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
VG
12,99
+0.47
+3.75%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
TCOM
48,70
+0.76
+1.58%
Trip.com Group Ltd - ADR
ConsumerServices
ACGL
88,88
+0.99
+1.13%
Arch Capital Group Ltd
Finance
IQV
186,87
+4.82
+2.65%
IQVIA Holdings Inc
CommercialServices
NTRA
225,59
+13.74
+6.49%
Natera Inc
HealthTechnology
SHG
66,22
+2.24
+3.51%
Shinhan Financial Group Co. Ltd. - ADR
Finance
EXR
144,58
+1.54
+1.08%
Extra Space Storage Inc.
Finance
CQP
63,46
+1.42
+2.29%
Cheniere Energy Partners LP - Unit
TSEM
262,52
-5.4
-2.01%
Tower Semiconductor Ltd.
ElectronicTechnology
CBOE
283,22
-1.88
-0.66%
Cboe Global Markets Inc.
Finance
MTSI
378,35
-11.99
-3.07%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
AMRZ
53,96
+0.11
+0.2%
Amrize Ltd. - Registered Shares
RYAAY
57,59
+0.44
+0.77%
Ryanair Holdings Plc - ADR
Transportation
EL
82,07
+0.02
+0.02%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
MDB
386,98
+18.66
+5.07%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
DTE
140,28
-1.53
-1.08%
DTE Energy Co.
Utilities
CPNG
16,72
+0.3
+1.8%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
CNC
62,86
+3.31
+5.56%
Centene Corp.
HealthServices
AEE
105,73
-0.5
-0.47%
Ameren Corp.
Utilities
FISV
56,65
+1.57
+2.85%
Fiserv, Inc.
STRL
976,03
+19
+1.98%
Sterling Infrastructure Inc
IndustrialServices
MTZ
371,04
+1.38
+0.37%
Mastec Inc.
IndustrialServices
VEEV
177,78
-0.94
-0.53%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
VICI
27,25
-0.03
-0.11%
VICI Properties Inc
Finance
MDLN
34,12
-0.35
-1.01%
Medline Inc - Ordinary Shares - Class A
BIIB
198,53
+2.57
+1.31%
Biogen Inc
HealthTechnology
DOV
215,14
+1.63
+0.76%
Dover Corp.
ProducerManufacturing
TDY
620,17
+2.15
+0.35%
Teledyne Technologies Inc
ElectronicTechnology
CASY
758,92
-15.27
-1.97%
Casey`s General Stores, Inc.
RetailTrade
RJF
150,39
+3.83
+2.61%
Raymond James Financial, Inc.
Finance
ONC
281,94
+2.94
+1.05%
BeOne Medicines Ltd - ADR
HealthTechnology
NVT
174,69
-1.7
-0.96%
nVent Electric plc
ElectronicTechnology
SMCI
47,16
-0.26
-0.54%
Super Micro Computer Inc
ElectronicTechnology
NRG
132,26
-1.5
-1.12%
NRG Energy Inc.
Utilities
PBA
48,90
+0.34
+0.71%
Pembina Pipeline Corporation
IndustrialServices
GEHC
64,56
+2.53
+4.08%
GE HealthCare Technologies Inc
HealthTechnology
TPR
137,62
-1.99
-1.42%
Tapestry Inc
RetailTrade
CPRT
31,30
+0.94
+3.11%
Copart, Inc.
RetailTrade
ATO
166,56
-1.74
-1.03%
Atmos Energy Corp.
Utilities
DXCM
73,56
+0.79
+1.09%
Dexcom Inc
HealthTechnology
TPL
407,73
+0.97
+0.24%
Texas Pacific Land Corporation
Miscellaneous
ARES
130,72
+7.62
+6.19%
Ares Management Corp - Ordinary Shares - Class A
Finance
FTS
54,63
-0.06
-0.11%
Fortis Inc.
Utilities
IR
70,90
+0.83
+1.18%
Ingersoll Rand Inc.
ProducerManufacturing
EIX
71,34
+0.48
+0.68%
Edison International
Utilities
FICO
1.189,78
+15.12
+1.29%
Fair Isaac Corp.
TechnologyServices
CNP
41,14
-0.4
-0.96%
Centerpoint Energy Inc.
Utilities
CW
741,10
+7.22
+0.98%
Curtiss-Wright Corp.
ElectronicTechnology
FTI
69,03
+1.09
+1.6%
TechnipFMC plc
IndustrialServices
EXPE
229,26
+3.85
+1.71%
Expedia Group Inc
ConsumerServices
RMD
191,52
+5.06
+2.71%
Resmed Inc.
HealthTechnology
VRSN
297,42
+0.34
+0.11%
Verisign Inc.
TechnologyServices
FOXA
66,44
+2.16
+3.36%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
KHC
22,72
-0.04
-0.2%
Kraft Heinz Co
ConsumerNonDurables
P
79,16
-1.68
-2.08%
Everpure Inc. - Ordinary Shares - Class A
OTIS
70,18
+0.26
+0.37%
Otis Worldwide Corp
ProducerManufacturing
JBHT
282,57
+2.52
+0.9%
J.B. Hunt Transport Services, Inc.
Transportation
PPL
34,76
-0.26
-0.76%
PPL Corp
Utilities
FE
45,30
-0.24
-0.53%
Firstenergy Corp.
Utilities
XYL
110,32
+0.63
+0.57%
Xylem Inc
ProducerManufacturing