Top 500 Stocks by Market Cap

NVDA 205,19 +0.32 +0.16% NVIDIA Corp ElectronicTechnology

GOOGL 359,68 +1.91 +0.53% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 291,13 -4.5 -1.52% Apple Inc ElectronicTechnology

MSFT 390,74 +0.4 +0.1% Microsoft Corporation TechnologyServices

AMZN 238,55 -2.96 -1.23% Amazon.com Inc. RetailTrade

TSM 423,93 +2.86 +0.68% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 160,95 +25.95 +19.22% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 382,07 -3.5 -0.91% Broadcom Inc ElectronicTechnology

TSLA 406,43 +7.28 +1.82% Tesla Inc ConsumerDurables

META 566,98 -1.45 -0.26% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 981,61 -14.26 -1.43% Micron Technology Inc. ElectronicTechnology

LLY 1.133,00 -27.95 -2.41% Lilly(Eli) & Co HealthTechnology

BRK.B 489,25 +3.46 +0.71% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 732.100,00 +5519 +0.76% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 121,04 +0.54 +0.45% Walmart Inc RetailTrade

JPM 320,72 +7.23 +2.31% JPMorgan Chase & Co. Finance

AMD 511,57 +23.12 +4.73% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.863,55 -35.93 -1.89% ASML Holding NV - New York Shares ElectronicTechnology

INTC 124,57 +7.61 +6.51% Intel Corp. ElectronicTechnology

XOM 147,01 +0.41 +0.28% Exxon Mobil Corp. EnergyMinerals

V 322,39 +3.34 +1.05% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 240,87 +2.54 +1.07% Johnson & Johnson HealthTechnology

ORCL 184,13 +0.03 +0.02% Oracle Corp. TechnologyServices

CSCO 121,10 -0.73 -0.6% Cisco Systems, Inc. ElectronicTechnology

LRCX 366,81 +4.29 +1.18% Lam Research Corp. ProducerManufacturing

AMAT 567,25 +14.61 +2.64% Applied Materials Inc. ProducerManufacturing

COST 982,35 +6.66 +0.68% Costco Wholesale Corp RetailTrade

MA 489,98 +3.47 +0.71% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 910,57 +12.94 +1.44% Caterpillar Inc. ProducerManufacturing

ARM 380,81 +38.58 +11.27% Arm Holdings plc. - ADR ElectronicTechnology

ABBV 227,73 +2.96 +1.32% Abbvie Inc HealthTechnology

BAC 56,02 +0.86 +1.56% Bank Of America Corp. Finance

CVX 187,22 +1.4 +0.75% Chevron Corp. EnergyMinerals

UNH 408,52 +2.97 +0.73% Unitedhealth Group Inc HealthServices

KO 82,62 +0.09 +0.11% Coca-Cola Co ConsumerNonDurables

GE 335,30 +2.54 +0.76% GE Aerospace ElectronicTechnology

PG 149,61 +1.27 +0.86% Procter & Gamble Co. ConsumerNonDurables

MS 214,04 +1.38 +0.65% Morgan Stanley Finance

HD 328,39 +2.38 +0.73% Home Depot, Inc. RetailTrade

HSBC 92,67 +1.95 +2.15% HSBC Holdings plc - ADR Finance

GS 1.062,75 +27.11 +2.62% Goldman Sachs Group, Inc. Finance

PLTR 127,99 -3.09 -2.36% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 119,05 -1.71 -1.42% Merck & Co Inc HealthTechnology

SNDK 1.980,10 +98.59 +5.24% Sandisk Corp ElectronicTechnology

PM 184,30 +3.53 +1.95% Philip Morris International Inc ConsumerNonDurables

NVS 153,07 -0.85 -0.55% Novartis AG - ADR HealthTechnology

RY 199,54 +0.27 +0.14% Royal Bank Of Canada Finance

AZN 178,75 -3.53 -1.94% Astrazeneca plc HealthTechnology

TXN 301,12 +4.02 +1.35% Texas Instruments Inc. ElectronicTechnology

BABA 112,82 +0.13 +0.12% Alibaba Group Holding Ltd - ADR RetailTrade

DELL 395,57 +4.12 +1.05% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 83,73 +1.33 +1.61% Wells Fargo & Co. Finance

IBM 272,24 -2.61 -0.95% International Business Machines Corp. TechnologyServices

GEV 940,66 +33.87 +3.74% GE Vernova Inc. ProducerManufacturing

RTX 183,53 -0.68 -0.37% RTX Corp ElectronicTechnology

MRVL 279,70 -1.01 -0.36% Marvell Technology Inc ElectronicTechnology

LIN 523,57 +8.13 +1.58% Linde Plc. ProcessIndustries

C 139,83 +1.76 +1.27% Citigroup Inc Finance

SHEL 85,66 -0.19 -0.22% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 90,82 +2.82 +3.2% BHP Group Limited - ADR NonEnergyMinerals

PANW 279,62 +0.09 +0.03% Palo Alto Networks Inc TechnologyServices

MUFG 20,16 +0.08 +0.4% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 211,72 +8.76 +4.32% Qualcomm, Inc. ElectronicTechnology

AXP 325,44 +6.95 +2.18% American Express Co. Finance

STX 931,04 +62.95 +7.25% Seagate Technology Holdings Plc ElectronicTechnology

TM 174,95 0 0% Toyota Motor Corporation - ADR ConsumerDurables

ANET 163,24 +6.84 +4.37% Arista Networks Inc ElectronicTechnology

TMUS 189,10 +3.28 +1.76% T-Mobile US Inc Communications

ADI 417,79 +5.66 +1.37% Analog Devices Inc. ElectronicTechnology

MCD 284,81 +0.04 +0.01% McDonald`s Corp ConsumerServices

VZ 48,11 +1.17 +2.49% Verizon Communications Inc Communications

TD 117,33 +1.08 +0.93% Toronto Dominion Bank Finance

PEP 144,27 +0.54 +0.38% PepsiCo Inc ConsumerNonDurables

TTE 88,02 +0.3 +0.34% TotalEnergies SE EnergyMinerals

WDC 562,92 +33.64 +6.36% Western Digital Corp. ElectronicTechnology

AMGN 355,20 +1.14 +0.32% AMGEN Inc. HealthTechnology

SAP 164,18 +0.54 +0.33% Sap SE - ADR TechnologyServices

APH 153,80 +1.34 +0.88% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 12,87 +0.31 +2.47% Banco Santander S.A. - ADR Finance

TJX 168,41 +0.07 +0.04% TJX Companies, Inc. RetailTrade

NEE 85,99 +1.15 +1.36% NextEra Energy Inc Utilities

TMO 469,34 -6.32 -1.33% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 682,80 -8.73 -1.26% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DIS 100,04 -0.3 -0.3% Walt Disney Co (The) ConsumerServices

BA 219,05 -2.58 -1.16% Boeing Co. ElectronicTechnology

BLK 1.032,00 +15.42 +1.52% Blackrock Inc. Finance

APP 496,77 +18.2 +3.8% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 23,58 +0.58 +2.52% AT&T, Inc. Communications

UNP 272,70 +4.42 +1.65% Union Pacific Corp. Transportation

SCHW 91,10 +2.4 +2.71% Charles Schwab Corp. Finance

SCCO 189,79 +7.63 +4.19% Southern Copper Corporation NonEnergyMinerals

GILD 125,59 -0.28 -0.22% Gilead Sciences, Inc. HealthTechnology

DE 577,48 +8.84 +1.56% Deere & Co. ProducerManufacturing

SMFG 24,40 +0.58 +2.44% Sumitomo Mitsui Financial Group Inc - ADR Finance

GLW 179,20 +2.65 +1.5% Corning, Inc. ElectronicTechnology

ABT 88,18 -1.47 -1.64% Abbott Laboratories HealthTechnology

ETN 391,39 -2.25 -0.57% Eaton Corporation plc ProducerManufacturing

WELL 214,23 +3.56 +1.69% Welltower Inc. Finance

BX 122,79 +1.91 +1.58% Blackstone Inc Finance

PFE 26,21 +0.04 +0.15% Pfizer Inc. HealthTechnology

UBS 48,97 +0.78 +1.62% UBS Group AG - Registered Shares Finance

NVO 43,88 -0.08 -0.18% Novo Nordisk - ADR HealthTechnology

ISRG 411,06 -1.84 -0.45% Intuitive Surgical Inc HealthTechnology

BUD 82,91 +0.64 +0.78% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 116,98 +1.62 +1.4% Conoco Phillips EnergyMinerals

SHOP 108,24 -2.23 -2.02% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBER 68,85 -0.7 -1.01% Uber Technologies Inc Transportation

HON 220,31 +1.19 +0.54% Honeywell International Inc ElectronicTechnology

PLD 148,74 +1.55 +1.05% Prologis Inc Finance

CRM 165,89 -0.56 -0.34% Salesforce Inc TechnologyServices

BTI 62,32 +0.93 +1.52% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 105,35 +1.71 +1.65% Rio Tinto plc - ADR NonEnergyMinerals

CVS 101,96 +1.48 +1.47% CVS Health Corp RetailTrade

BBVA 23,34 +0.19 +0.82% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 164,94 +1.35 +0.82% Booking Holdings Inc ConsumerServices

DHR 180,10 -0.69 -0.38% Danaher Corp. HealthTechnology

CB 328,14 +1.23 +0.38% Chubb Limited Finance

UL 58,92 +0.6 +1.03% Unilever plc - ADR ConsumerNonDurables

LMT 540,33 -8.35 -1.52% Lockheed Martin Corp. ElectronicTechnology

HDB 24,17 +0.36 +1.51% HDFC Bank Ltd. - ADR Finance

SPGI 418,91 +5.57 +1.35% S&P Global Inc CommercialServices

LOW 220,78 -0.27 -0.12% Lowe`s Cos., Inc. RetailTrade

ENB 56,50 +0.04 +0.07% Enbridge Inc IndustrialServices

MO 71,94 +0.53 +0.74% Altria Group Inc. ConsumerNonDurables

SYK 312,20 +6.56 +2.15% Stryker Corp. HealthTechnology

BMO 168,30 +1.7 +1.02% Bank of Montreal Finance

PGR 203,11 +0.85 +0.42% Progressive Corp. Finance

SONY 20,53 -0.62 -2.93% Sony Group Corporation - ADR ElectronicTechnology

SBUX 103,04 +0.76 +0.74% Starbucks Corp. ConsumerServices

BMY 57,13 +0.23 +0.4% Bristol-Myers Squibb Co. HealthTechnology

VRT 302,87 +4.99 +1.68% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PDD 81,56 +0.26 +0.32% PDD Holdings Inc - ADR RetailTrade

MFG 9,68 +0.16 +1.68% Mizuho Financial Group, Inc. - ADR Finance

PH 903,48 +1.11 +0.12% Parker-Hannifin Corp. ElectronicTechnology

COF 184,73 +2.69 +1.48% Capital One Financial Corp. Finance

VRTX 444,92 -0.12 -0.03% Vertex Pharmaceuticals, Inc. HealthTechnology

BP 42,78 +0.1 +0.23% BP plc - ADR EnergyMinerals

VIG 235,73 +1.25 +0.53% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

FTNT 146,30 +1.24 +0.86% Fortinet Inc TechnologyServices

NEM 100,23 +2.64 +2.7% Newmont Corp NonEnergyMinerals

SNY 44,25 +0.14 +0.32% Sanofi - ADR HealthTechnology

GSK 53,04 +0.18 +0.34% GSK Plc - ADR HealthTechnology

PWR 707,74 +24.45 +3.58% Quanta Services, Inc. IndustrialServices

CDNS 384,96 +1.22 +0.32% Cadence Design Systems, Inc. TechnologyServices

MAR 402,54 +5.65 +1.42% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SO 94,00 +0.73 +0.78% Southern Company Utilities

HWM 264,67 +0.07 +0.03% Howmet Aerospace Inc ElectronicTechnology

NOW 102,15 -0.93 -0.9% ServiceNow Inc TechnologyServices

CM 113,46 +1.62 +1.45% Canadian Imperial Bank Of Commerce Finance

ACN 170,28 +2.76 +1.65% Accenture plc - Ordinary Shares - Class A TechnologyServices

EQIX 1.055,85 +12.67 +1.22% Equinix Inc Finance

BNS 83,99 +1.3 +1.57% Bank Of Nova Scotia Finance

MDT 80,20 -0.13 -0.16% Medtronic Plc HealthTechnology

TT 458,25 -1.89 -0.41% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BN 45,21 +0.18 +0.4% Brookfield Corporation - Ordinary Shares - Class A Finance

IBN 27,79 +0.33 +1.2% ICICI Bank Ltd. - ADR Finance

SPOT 482,00 -4 -0.82% Spotify Technology S.A. TechnologyServices

BNY 143,98 +1.89 +1.33% Bank Of New York Mellon Corp Miscellaneous

FCX 68,41 +2.07 +3.12% Freeport-McMoRan Inc NonEnergyMinerals

CME 269,53 +7.35 +2.8% CME Group Inc - Ordinary Shares - Class A Finance

DUK 124,97 +0.78 +0.63% Duke Energy Corp. Utilities

GD 360,22 +1.36 +0.38% General Dynamics Corp. ElectronicTechnology

SBS 5,46 -0.01 -0.18% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 237,66 +3.72 +1.59% PNC Financial Services Group Inc Finance

CNQ 45,30 -0.14 -0.31% Canadian Natural Resources Ltd. EnergyMinerals

MCK 784,05 -3.14 -0.4% Mckesson Corporation DistributionServices

UPS 108,10 -0.55 -0.51% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EQNR 36,18 -0.57 -1.55% Equinor ASA - ADR EnergyMinerals

CEG 253,76 +7.05 +2.86% Constellation Energy Corporation Utilities

USB 58,94 +1.31 +2.27% U.S. Bancorp. Finance

CMI 659,58 +3.89 +0.59% Cummins Inc. ProducerManufacturing

MNST 92,83 +0.8 +0.87% Monster Beverage Corp. ConsumerNonDurables

ADP 226,21 +2.14 +0.96% Automatic Data Processing Inc. TechnologyServices

JCI 144,96 +0.95 +0.66% Johnson Controls International plc - Registered Shares ProducerManufacturing

CSX 47,57 +0.2 +0.43% CSX Corp. Transportation

WMB 72,08 +0.98 +1.38% Williams Cos Inc IndustrialServices

WM 219,45 +0.66 +0.3% Waste Management, Inc. IndustrialServices

ELV 404,07 +4.89 +1.23% Elevance Health Inc HealthServices

CMCSA 24,50 +0.53 +2.21% Comcast Corp - Ordinary Shares - Class A ConsumerServices

AMT 187,18 -0.34 -0.18% American Tower Corp. Finance

SNPS 453,89 -2.4 -0.53% Synopsys, Inc. TechnologyServices

ING 30,21 +0.53 +1.79% ING Groep N.V. - ADR Finance

KKR 96,24 +0.94 +0.99% KKR & Co. Inc Finance

BCS 25,47 +0.72 +2.91% Barclays plc - ADR Finance

HCA 387,18 +8.67 +2.29% HCA Healthcare Inc HealthServices

AMX 27,75 +0.09 +0.32% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HOOD 93,19 +0.96 +1.04% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SLB 56,18 +0.18 +0.32% SLB Ltd. IndustrialServices

ASX 38,12 +1.32 +3.59% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NOK 14,80 +0.71 +5.04% Nokia Corp - ADR ElectronicTechnology

MMM 158,32 +0.41 +0.26% 3M Co. ProducerManufacturing

ADBE 204,02 -14.78 -6.76% Adobe Inc TechnologyServices

DDOG 229,90 -4.34 -1.85% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NGG 81,84 +0.32 +0.39% National Grid Plc - ADR Utilities

AEM 162,64 +4.88 +3.09% Agnico Eagle Mines Ltd NonEnergyMinerals

MRSH 168,68 +0.53 +0.32% Marsh

NET 228,48 +1.04 +0.46% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 62,99 -0.37 -0.58% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

FDX 338,31 +0.31 +0.09% Fedex Corp Transportation

SNOW 232,78 -7.61 -3.17% Snowflake Inc TechnologyServices

EPD 37,25 -0.03 -0.08% Enterprise Products Partners L P - Unit

MELI 1.589,60 -20.4 -1.27% MercadoLibre Inc RetailTrade

NTES 125,82 +0.21 +0.17% NetEase Inc - ADR TechnologyServices

EMR 143,07 +0.98 +0.69% Emerson Electric Co. ElectronicTechnology

LYG 5,50 +0.08 +1.48% Lloyds Banking Group plc - ADR Finance

CP 90,08 +0.77 +0.86% Canadian Pacific Kansas City Limited Transportation

ICE 140,53 +1.55 +1.12% Intercontinental Exchange Inc Finance

RCL 294,38 +6.42 +2.23% Royal Caribbean Group ConsumerServices

CI 298,00 +3.16 +1.07% Cigna Group (The) HealthServices

HLT 345,95 +4.09 +1.2% Hilton Worldwide Holdings Inc ConsumerServices

ABNB 132,28 +1.41 +1.08% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SHW 317,30 +0.41 +0.13% Sherwin-Williams Co. ProcessIndustries

MCO 447,85 +6.03 +1.36% Moody`s Corp. CommercialServices

NOC 550,33 -2.19 -0.4% Northrop Grumman Corp. ElectronicTechnology

MPWR 1.577,32 -12.23 -0.77% Monolithic Power System Inc ElectronicTechnology

APO 133,88 -0.03 -0.02% Apollo Global Management Inc Finance

ROST 240,13 +1.02 +0.43% Ross Stores, Inc. RetailTrade

NXPI 304,86 +2.31 +0.76% NXP Semiconductors NV ElectronicTechnology

MPC 263,58 +2.77 +1.06% Marathon Petroleum Corp EnergyMinerals

VLO 258,67 +3.07 +1.2% Valero Energy Corp. EnergyMinerals

E 53,50 -0.56 -1.04% Eni Spa - ADR EnergyMinerals

INTU 276,73 -0.18 -0.06% Intuit Inc TechnologyServices

ORLY 91,02 +0.92 +1.02% O`Reilly Automotive, Inc. RetailTrade

COHR 385,03 +21.45 +5.9% Coherent Corp ElectronicTechnology

BAM 47,13 +0.51 +1.09% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 265,41 +1.78 +0.68% Ecolab, Inc. ProcessIndustries

ITW 257,43 +2.98 +1.17% Illinois Tool Works, Inc. ProducerManufacturing

BE 260,22 +11.34 +4.56% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

GM 81,50 +0.65 +0.8% General Motors Company ConsumerDurables

EOG 136,65 +0.12 +0.09% EOG Resources, Inc. EnergyMinerals

SU 61,60 -0.2 -0.32% Suncor Energy, Inc. EnergyMinerals

CNI 118,98 +0.71 +0.6% Canadian National Railway Co. Transportation

PSX 179,45 +1.35 +0.76% Phillips 66 EnergyMinerals

LITE 921,56 +31.97 +3.59% Lumentum Holdings Inc ProducerManufacturing

AON 335,31 +0.14 +0.04% Aon plc. - Ordinary Shares - Class A Finance

CL 89,45 +0.06 +0.07% Colgate-Palmolive Co. ConsumerNonDurables

CRH 106,48 +1.65 +1.57% CRH Plc NonEnergyMinerals

KMI 31,94 +0.58 +1.85% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 219,04 +4.18 +1.94% Simon Property Group, Inc. Finance

CTAS 176,28 -5.6 -3.08% Cintas Corporation ConsumerServices

NSC 313,91 +3.38 +1.09% Norfolk Southern Corp. Transportation

AEP 129,23 +0.75 +0.58% American Electric Power Company Inc. Utilities

TDG 1.256,05 -1.54 -0.12% Transdigm Group Incorporated ElectronicTechnology

BSX 46,91 -0.26 -0.55% Boston Scientific Corp. HealthTechnology

TRP 69,39 +0.08 +0.12% TC Energy Corporation IndustrialServices

STM 77,30 -0.82 -1.05% ST Microelectronics - New York Shares ElectronicTechnology

MSI 412,25 +1.9 +0.46% Motorola Solutions Inc ElectronicTechnology

PBR 18,38 +0.14 +0.77% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

WBD 26,98 +0.12 +0.45% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 40,20 +1.1 +2.81% Barrick Mining Corp.

URI 1.074,24 +5.75 +0.54% United Rentals, Inc. Finance

MFC 40,31 +0.52 +1.31% Manulife Financial Corp. Finance

VALE 15,71 +0.35 +2.28% Vale S.A. - ADR NonEnergyMinerals

NKE 44,93 -1.03 -2.24% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FIX 1.877,61 +34.19 +1.86% Comfort Systems USA, Inc. IndustrialServices

NWG 16,58 +0.35 +2.16% NatWest Group Plc - ADR Finance

ET 19,07 +0.31 +1.65% Energy Transfer LP - Unit

DASH 150,58 -4.01 -2.59% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TRV 304,46 +0.56 +0.18% Travelers Companies Inc. Finance

RSG 209,91 +1.86 +0.89% Republic Services, Inc. IndustrialServices

TFC 51,66 +0.98 +1.93% Truist Financial Corporation Finance

REGN 612,14 +0.66 +0.11% Regeneron Pharmaceuticals, Inc. HealthTechnology

HPE 48,17 +1.37 +2.93% Hewlett Packard Enterprise Co ElectronicTechnology

CIEN 445,98 +0.76 +0.17% CIENA Corp. ElectronicTechnology

TER 403,20 +21.8 +5.72% Teradyne, Inc. ElectronicTechnology

ALAB 367,15 -0.32 -0.09% Astera Labs Inc. ElectronicTechnology

APD 281,62 +3.5 +1.26% Air Products & Chemicals Inc. ProcessIndustries

DB 33,31 +1.1 +3.42% Deutsche Bank AG - Registered Shares Finance

RACE 354,91 -10.71 -2.93% Ferrari N.V. ConsumerDurables

BKR 63,14 -0.34 -0.54% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PCAR 118,52 +0.94 +0.8% Paccar Inc. ProducerManufacturing

GWW 1.315,87 +1.91 +0.14% W.W. Grainger Inc. DistributionServices

TGT 135,23 +2.59 +1.95% Target Corp RetailTrade

TEL 210,38 +2.64 +1.27% TE Connectivity plc - Registered Shares ElectronicTechnology

NUE 266,35 +5.45 +2.09% Nucor Corp. NonEnergyMinerals

SRE 92,29 +0.75 +0.82% Sempra Utilities

AFL 117,80 +1.35 +1.16% Aflac Inc. Finance

KEYS 350,67 +10.64 +3.13% Keysight Technologies Inc ElectronicTechnology

D 67,91 +1.22 +1.83% Dominion Energy Inc Utilities

RELX 33,74 +0.63 +1.9% RELX Plc - ADR CommercialServices

RKLB 102,39 -12.39 -10.8% Rocket Lab Corp. ElectronicTechnology

NU 12,19 +0.1 +0.83% Nu Holdings Ltd - Ordinary Shares Class A Finance

F 14,84 +0.13 +0.88% Ford Motor Co. ConsumerDurables

IMO 121,29 +0.32 +0.26% Imperial Oil Ltd. EnergyMinerals

TRGP 272,60 +3.23 +1.2% Targa Resources Corp Utilities

O 62,72 +0.81 +1.31% Realty Income Corp. Finance

NBIS 232,36 +10.12 +4.55% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CARR 69,91 +0.17 +0.24% Carrier Global Corp ProducerManufacturing

MPLX 56,87 +0.38 +0.67% MPLX LP - Unit

LHX 307,79 -4.38 -1.4% L3Harris Technologies Inc ElectronicTechnology

PSA 325,94 +1.23 +0.38% Public Storage Finance

MET 88,84 +1.26 +1.44% Metlife Inc Finance

OKE 90,59 +1.39 +1.56% Oneok Inc. IndustrialServices

ALL 221,63 +2.06 +0.94% Allstate Corp (The) Finance

OXY 56,54 +1.07 +1.93% Occidental Petroleum Corp. EnergyMinerals

AJG 218,69 -2.21 -1% Arthur J. Gallagher & Co. Finance

ARGX 893,52 -5.42 -0.6% Argen X SE - ADR HealthTechnology

CRWV 100,55 +4.81 +5.02% CoreWeave Inc. - Ordinary Shares - Class A

FLEX 149,71 -2.28 -1.5% Flex Ltd ElectronicTechnology

COR 281,67 +0.19 +0.07% Cencora Inc. DistributionServices

DAL 83,06 +1.23 +1.5% Delta Air Lines, Inc. Transportation

UMC 21,63 +0.95 +4.59% United Micro Electronics - ADR ElectronicTechnology

FANG 192,13 +0.54 +0.28% Diamondback Energy Inc EnergyMinerals

MT 70,81 +1.72 +2.49% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FAST 46,57 +0.18 +0.39% Fastenal Co. DistributionServices

CVE 28,27 -0.21 -0.74% Cenovus Energy Inc EnergyMinerals

WPM 116,10 +3.44 +3.05% Wheaton Precious Metals Corp NonEnergyMinerals

CAH 223,85 +2.69 +1.22% Cardinal Health, Inc. DistributionServices

DVN 45,31 +0.7 +1.57% Devon Energy Corp. EnergyMinerals

AME 227,12 +0.91 +0.4% Ametek Inc ProducerManufacturing

MCHP 95,24 +2.3 +2.48% Microchip Technology, Inc. ElectronicTechnology

AZO 3.116,30 +34.68 +1.12% Autozone Inc. RetailTrade

ROK 459,34 +1.75 +0.38% Rockwell Automation Inc ProducerManufacturing

ODFL 245,75 -2.01 -0.81% Old Dominion Freight Line, Inc. Transportation

EA 203,27 +0.22 +0.11% Electronic Arts, Inc. TechnologyServices

CTVA 76,14 +1.28 +1.71% Corteva Inc ProcessIndustries

ETR 111,11 +1.22 +1.11% Entergy Corp. Utilities

ABEV 3,25 +0.03 +0.93% Ambev S.A. - ADR ConsumerNonDurables

LNG 241,28 +1.14 +0.48% Cheniere Energy Inc. IndustrialServices

NDAQ 88,98 +2.55 +2.95% Nasdaq Inc - Ordinary Shares - 144A Finance

TAK 15,91 +0.04 +0.25% Takeda Pharmaceutical Co - ADR HealthTechnology

VST 148,02 +1.64 +1.12% Vistra Corp Utilities

XEL 79,22 +0.95 +1.21% Xcel Energy, Inc. Utilities

EW 85,11 -0.65 -0.76% Edwards Lifesciences Corp HealthTechnology

FER 67,94 +0.59 +0.88% Ferrovial N. V. IndustrialServices

EBAY 108,61 -1 -0.91% EBay Inc. RetailTrade

INFY 11,74 +0.14 +1.21% Infosys Ltd - ADR TechnologyServices

EXC 46,21 +0.7 +1.54% Exelon Corp. Utilities

SE 82,94 -2.75 -3.21% Sea Ltd - ADR RetailTrade

CBRS 214,00 -12.55 -5.54% Cerebras Systems Inc - Ordinary Shares - Class A

STT 167,63 +2.78 +1.69% State Street Corp. Finance

HEI 331,61 -7.61 -2.24% Heico Corp. ElectronicTechnology

CRDO 250,81 -13.95 -5.27% Credo Technology Group Holding Ltd TechnologyServices

GRMN 238,10 -0.48 -0.2% Garmin Ltd ElectronicTechnology

CVNA 64,10 -3.72 -5.48% Carvana Co. - Ordinary Shares - Class A RetailTrade

ON 116,79 +0.83 +0.72% ON Semiconductor Corp. ElectronicTechnology

HUM 379,22 +10.53 +2.86% Humana Inc. HealthServices

DEO 81,79 +0.67 +0.83% Diageo plc - ADR ConsumerNonDurables

CLS 393,12 +7.26 +1.88% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WAB 265,20 +3.11 +1.19% Westinghouse Air Brake Technologies Corp ProducerManufacturing

GFS 81,38 +0.64 +0.79% GlobalFoundries Inc ElectronicTechnology

FERG 230,08 +2.05 +0.9% Ferguson Enterprises Inc. DistributionServices

PBR.A 16,32 -0.02 -0.12% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IDXX 560,88 +2.97 +0.53% Idexx Laboratories, Inc. HealthTechnology

CCEP 99,34 +1.65 +1.69% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CCJ 100,96 +1.99 +2.01% Cameco Corp. NonEnergyMinerals

WDS 23,07 +1.34 +6.17% Woodside Energy Group Ltd - ADR EnergyMinerals

DHI 154,09 -0.34 -0.22% D.R. Horton Inc. ConsumerDurables

MSCI 599,12 +4.81 +0.81% MSCI Inc TechnologyServices

AU 86,30 +3.12 +3.75% AngloGold Ashanti Plc. NonEnergyMinerals

MSTR 123,97 +3.82 +3.18% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ITUB 7,99 +0.08 +1.01% Itau Unibanco Holding S.A. - ADR Finance

KDP 31,71 +0.48 +1.54% Keurig Dr Pepper Inc ConsumerNonDurables

IX 38,67 -0.04 -0.1% Orix Corporation - ADR Finance

YUM 154,31 +1.04 +0.68% Yum Brands Inc. ConsumerServices

SLF 76,64 +0.8 +1.06% Sun Life Financial, Inc. Finance

COIN 159,78 -0.65 -0.4% Coinbase Global Inc - Ordinary Shares - Class A Finance

ADSK 198,43 -7.14 -3.47% Autodesk Inc. TechnologyServices

XYZ 69,52 +0.43 +0.62% Block Inc - Ordinary Shares - Class A Finance

CMG 32,23 +0.98 +3.14% Chipotle Mexican Grill ConsumerServices

AMP 459,13 +8.75 +1.94% Ameriprise Financial Inc Finance

VTR 84,60 +0.71 +0.85% Ventas Inc Finance

VIK 92,25 -0.93 -1% Viking Holdings Ltd. ConsumerServices

STLD 282,76 +3.21 +1.15% Steel Dynamics Inc. NonEnergyMinerals

JBL 384,82 +7.93 +2.1% Jabil Inc ProducerManufacturing

IBKR 90,81 +1.98 +2.23% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FNV 209,46 +1.55 +0.75% Franco-Nevada Corporation NonEnergyMinerals

TEVA 34,63 +0.07 +0.2% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HLN 9,13 +0.1 +1.11% Haleon plc - ADR HealthTechnology

BDX 146,24 -1.11 -0.75% Becton Dickinson & Co. HealthTechnology

CCI 92,16 +0.12 +0.13% Crown Castle Inc Finance

AIG 75,74 +0.42 +0.56% American International Group Inc Finance

LYV 172,51 +0.18 +0.1% Live Nation Entertainment Inc ConsumerServices

ESLT 854,06 -59.14 -6.48% Elbit Systems Ltd. ElectronicTechnology

KR 64,71 +0.59 +0.92% Kroger Co. RetailTrade

PEG 79,70 +0.92 +1.17% Public Service Enterprise Group Inc. Utilities

ED 107,74 +0.9 +0.84% Consolidated Edison, Inc. Utilities

WCN 156,11 +0.64 +0.41% Waste Connections Inc Transportation

TTWO 211,75 -0.33 -0.16% Take-Two Interactive Software, Inc. TechnologyServices

CBRE 133,41 +1.5 +1.14% CBRE Group Inc - Ordinary Shares - Class A Finance

ADM 80,24 +1.34 +1.7% Archer Daniels Midland Co. ProcessIndustries

SYY 79,19 -0.45 -0.56% Sysco Corp. DistributionServices

IRM 127,24 +2.07 +1.65% Iron Mountain Inc. Finance

ALNY 282,85 -6.54 -2.26% Alnylam Pharmaceuticals Inc HealthTechnology

ERIC 12,28 +0.14 +1.15% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PRU 108,50 +1.99 +1.87% Prudential Financial Inc. Finance

UAL 115,52 +2.91 +2.58% United Airlines Holdings Inc Transportation

PCG 16,95 +0.16 +0.95% PG&E Corp. Utilities

VMC 286,47 +6.28 +2.24% Vulcan Materials Co NonEnergyMinerals

RKT 13,07 -0.36 -2.68% Rocket Companies Inc - Ordinary Shares Class A Finance

WEC 113,44 +0.37 +0.33% WEC Energy Group Inc Utilities

HSY 181,66 +0.82 +0.45% Hershey Company ConsumerNonDurables

A 129,84 +0.29 +0.22% Agilent Technologies Inc. HealthTechnology

PYPL 41,53 +0.29 +0.7% PayPal Holdings Inc CommercialServices

EME 823,05 +11.52 +1.42% Emcor Group, Inc. IndustrialServices

KB 107,80 +4.47 +4.33% KB Financial Group Inc - ADR Finance

CCL 29,18 +1.06 +3.77% Carnival Corporation Ltd. ConsumerServices

PAYX 100,63 +1.36 +1.37% Paychex Inc. TechnologyServices

VOD 15,53 +0.27 +1.77% Vodafone Group plc - ADR Communications

CHT 46,09 +0.09 +0.2% Chunghwa Telecom - ADR Communications

UI 588,73 +6.96 +1.2% Ubiquiti Inc ElectronicTechnology

AXON 441,73 -4.47 -1% Axon Enterprise Inc ElectronicTechnology

TRI 81,41 +1.16 +1.44% Thomson-Reuters Corp TechnologyServices

HIG 129,62 +1.22 +0.95% Hartford Insurance Group Inc.(The) Finance

HBAN 17,52 +0.31 +1.8% Huntington Bancshares, Inc. Finance

WAT 355,53 -4.21 -1.17% Waters Corp. HealthTechnology

KVUE 18,14 +0.07 +0.39% Kenvue Inc ConsumerNonDurables

MLM 577,33 +11.79 +2.08% Martin Marietta Materials, Inc. NonEnergyMinerals

JD 28,56 +0.5 +1.78% JD.com Inc - ADR RetailTrade

HEI.A 247,09 -3.96 -1.58% Heico Corp. - Ordinary Shares - Class A

HMC 26,44 -0.63 -2.33% Honda Motor - ADR ConsumerDurables

EC 16,58 +0.32 +1.97% Ecopetrol SA - ADR EnergyMinerals

SUNB 82,37 +0.93 +1.14% Sunbelt Rentals Holdings Inc.

MTB 231,88 +4.06 +1.78% M & T Bank Corp Finance

KMB 102,29 +0.75 +0.74% Kimberly-Clark Corp. ConsumerNonDurables

ROP 334,97 +2.26 +0.68% Roper Technologies Inc TechnologyServices

LVS 50,67 +0.06 +0.12% Las Vegas Sands Corp ConsumerServices

ZTS 79,57 -1.83 -2.25% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KLAC 254,54 +13.38 +5.55% KLA Corp. ElectronicTechnology

PUK 26,58 +0.54 +2.07% Prudential plc - ADR Finance

CASY 895,14 -21.14 -2.31% Casey`s General Stores, Inc. RetailTrade

HAL 39,60 -0.16 -0.4% Halliburton Co. IndustrialServices

SATS 114,08 -14.05 -10.96% EchoStar Corp - Ordinary Shares - Class A Communications

RVMD 153,87 +4.64 +3.11% Revolution Medicines Inc HealthTechnology

GFI 36,50 +0.6 +1.67% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ALC 66,85 +0.34 +0.51% Alcon Inc. - Registered Shares HealthTechnology

NTR 67,62 +2.06 +3.14% Nutrien Ltd RetailTrade

VG 13,08 +0.33 +2.59% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EQT 51,94 +0.74 +1.44% EQT Corp EnergyMinerals

EL 89,68 +1.66 +1.89% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

WDAY 130,80 +0.27 +0.21% Workday Inc - Ordinary Shares - Class A TechnologyServices

BIDU 115,77 -0.34 -0.29% Baidu Inc - ADR TechnologyServices

CNC 65,19 +1.65 +2.6% Centene Corp. HealthServices

ACGL 91,66 +0.53 +0.58% Arch Capital Group Ltd Finance

EXR 150,60 +0.34 +0.23% Extra Space Storage Inc. Finance

SHG 67,30 +1.72 +2.62% Shinhan Financial Group Co. Ltd. - ADR Finance

TS 62,92 +0.94 +1.52% Tenaris S.A. - ADR NonEnergyMinerals

TECK 64,84 +1.24 +1.95% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

NTAP 161,61 +1.14 +0.71% Netapp Inc ElectronicTechnology

Q 150,65 +1.53 +1.03% Qnity Electronics Inc

RYAAY 60,33 +0.94 +1.58% Ryanair Holdings Plc - ADR Transportation

RDDT 162,10 -11.16 -6.44% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RBLX 43,31 -0.18 -0.41% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TWLO 204,08 -2.54 -1.23% Twilio Inc - Ordinary Shares Class A TechnologyServices

MDLN 36,61 -0.52 -1.4% Medline Inc - Ordinary Shares - Class A

CBOE 294,91 -0.99 -0.34% Cboe Global Markets Inc. Finance

DTE 147,42 +1.63 +1.12% DTE Energy Co. Utilities

CQP 63,19 -2.5 -3.81% Cheniere Energy Partners LP - Unit

KGC 25,58 +0.72 +2.9% Kinross Gold Corp. NonEnergyMinerals

VICI 28,52 +0.43 +1.53% VICI Properties Inc Finance

ARES 134,90 +2.08 +1.57% Ares Management Corp - Ordinary Shares - Class A Finance

NTRA 212,07 -7.16 -3.27% Natera Inc HealthTechnology

IQV 181,46 +0.4 +0.22% IQVIA Holdings Inc CommercialServices

CPNG 16,82 -0.43 -2.49% Coupang Inc - Ordinary Shares - Class A RetailTrade

AEE 109,00 +0.75 +0.69% Ameren Corp. Utilities

RJF 154,40 +3.98 +2.65% Raymond James Financial, Inc. Finance

TCOM 46,47 -0.92 -1.94% Trip.com Group Ltd - ADR ConsumerServices

TPR 147,42 +2.03 +1.4% Tapestry Inc RetailTrade

GEHC 65,18 +0.67 +1.04% GE HealthCare Technologies Inc HealthTechnology

BIIB 200,05 +0.09 +0.04% Biogen Inc HealthTechnology

BAP 369,55 +1.17 +0.32% Credicorp Ltd Finance

AMRZ 53,17 +0.84 +1.6% Amrize Ltd. - Registered Shares

TSEM 262,92 +4.58 +1.77% Tower Semiconductor Ltd. ElectronicTechnology

DOV 217,43 -1.1 -0.5% Dover Corp. ProducerManufacturing

DXCM 75,37 +0.12 +0.16% Dexcom Inc HealthTechnology

TDY 626,02 +2.29 +0.37% Teledyne Technologies Inc ElectronicTechnology

MTSI 379,87 +5.11 +1.36% MACOM Technology Solutions Holdings Inc ElectronicTechnology

IR 74,00 +0.8 +1.09% Ingersoll Rand Inc. ProducerManufacturing

KHC 24,39 +0.17 +0.7% Kraft Heinz Co ConsumerNonDurables

FTS 56,91 +0.49 +0.87% Fortis Inc. Utilities

FSLR 267,31 -3.86 -1.42% First Solar Inc ElectronicTechnology

MTZ 362,97 +4.47 +1.25% Mastec Inc. IndustrialServices

FISV 53,78 +0.72 +1.36% Fiserv, Inc.

CFG 67,65 +1.14 +1.71% Citizens Financial Group Inc Finance

CPRT 30,75 -0.31 -1% Copart, Inc. RetailTrade

ATO 169,96 +1.73 +1.03% Atmos Energy Corp. Utilities

RMD 194,78 +2.39 +1.24% Resmed Inc. HealthTechnology

FTI 70,79 +0.19 +0.27% TechnipFMC plc IndustrialServices

PBA 48,35 -0.31 -0.64% Pembina Pipeline Corporation IndustrialServices

EIX 72,95 +0.61 +0.84% Edison International Utilities

CNP 42,90 +0.35 +0.82% Centerpoint Energy Inc. Utilities

CW 758,00 +0.77 +0.1% Curtiss-Wright Corp. ElectronicTechnology

CRS 561,49 -0.96 -0.17% Carpenter Technology Corp. NonEnergyMinerals

FOXA 65,85 -2.45 -3.59% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MDB 342,80 -11.61 -3.28% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ZM 93,68 +1.36 +1.47% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FICO 1.179,19 -6.18 -0.52% Fair Isaac Corp. TechnologyServices

JBHT 289,36 +0.22 +0.08% J.B. Hunt Transport Services, Inc. Transportation

FE 47,03 +0.36 +0.77% Firstenergy Corp. Utilities

OTIS 70,75 +0.62 +0.88% Otis Worldwide Corp ProducerManufacturing

ATI 198,48 -1.02 -0.51% ATI Inc NonEnergyMinerals

ONC 264,48 +4.21 +1.62% BeOne Medicines Ltd - ADR HealthTechnology

EXPE 224,89 +0.23 +0.1% Expedia Group Inc ConsumerServices

PPL 35,85 +0.39 +1.1% PPL Corp Utilities

NVT 165,84 +1.32 +0.8% nVent Electric plc ElectronicTechnology

XPO 228,33 +0.68 +0.3% XPO Inc Transportation

PPG 119,34 +1.1 +0.93% PPG Industries, Inc. ProcessIndustries

AVB 187,03 +2.67 +1.45% Avalonbay Communities Inc. Finance

NRG 125,47 +1.77 +1.43% NRG Energy Inc. Utilities

STRL 858,99 +20.44 +2.44% Sterling Infrastructure Inc IndustrialServices