Top 500 Stocks by Market Cap

NVDA 216,61 +8.34 +4% NVIDIA Corp ElectronicTechnology

GOOGL 350,34 +5.94 +1.72% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 267,61 -3.45 -1.27% Apple Inc ElectronicTechnology

MSFT 424,82 +0.2 +0.05% Microsoft Corporation TechnologyServices

AMZN 261,12 -2.87 -1.09% Amazon.com Inc. RetailTrade

TSM 404,98 +2.52 +0.63% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 418,20 -4.56 -1.08% Broadcom Inc ElectronicTechnology

META 678,62 +3.59 +0.53% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 378,67 +2.37 +0.63% Tesla Inc ConsumerDurables

BRK.B 472,81 +3.49 +0.74% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 708.600,05 +3840.05 +0.55% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 127,59 -2.33 -1.79% Walmart Inc RetailTrade

JPM 311,63 +3.35 +1.09% JPMorgan Chase & Co. Finance

LLY 868,27 -15.69 -1.78% Lilly(Eli) & Co HealthTechnology

XOM 148,19 -0.72 -0.48% Exxon Mobil Corp. EnergyMinerals

MU 524,56 +27.84 +5.6% Micron Technology Inc. ElectronicTechnology

V 309,65 +0.23 +0.07% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.432,44 -22.08 -1.52% ASML Holding NV - New York Shares ElectronicTechnology

AMD 334,63 -13.18 -3.79% Advanced Micro Devices Inc. ElectronicTechnology

JNJ 225,34 -2.16 -0.95% Johnson & Johnson HealthTechnology

ORCL 172,96 -0.32 -0.18% Oracle Corp. TechnologyServices

MA 506,43 +2.26 +0.45% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 998,01 -13.14 -1.3% Costco Wholesale Corp RetailTrade

INTC 84,99 +2.45 +2.97% Intel Corp. ElectronicTechnology

CAT 828,79 -2 -0.24% Caterpillar Inc. ProducerManufacturing

BAC 52,63 +0.58 +1.11% Bank Of America Corp. Finance

CVX 184,78 -0.43 -0.23% Chevron Corp. EnergyMinerals

ABBV 197,38 -1.33 -0.67% Abbvie Inc HealthTechnology

CSCO 88,26 -0.75 -0.84% Cisco Systems, Inc. ElectronicTechnology

PG 148,40 +0.22 +0.15% Procter & Gamble Co. ConsumerNonDurables

PLTR 143,10 +0.01 +0.01% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 332,30 -3.59 -1.07% Home Depot, Inc. RetailTrade

KO 75,44 -1.19 -1.55% Coca-Cola Co ConsumerNonDurables

LRCX 259,47 -8.31 -3.1% Lam Research Corp. ProducerManufacturing

UNH 354,69 -0.23 -0.06% Unitedhealth Group Inc HealthServices

AMAT 404,86 -12.18 -2.92% Applied Materials Inc. ProducerManufacturing

BABA 132,52 -3.3 -2.43% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 89,96 +0.27 +0.3% HSBC Holdings plc - ADR Finance

GEV 1.120,23 -28.96 -2.52% GE Vernova Inc. ProducerManufacturing

MS 190,18 +2.11 +1.12% Morgan Stanley Finance

GE 284,56 -0.04 -0.01% GE Aerospace ElectronicTechnology

AZN 187,51 -2.24 -1.18% Astrazeneca plc HealthTechnology

GS 937,81 +10.9 +1.18% Goldman Sachs Group, Inc. Finance

MRK 110,23 -1.67 -1.49% Merck & Co Inc HealthTechnology

NVS 144,19 -1.28 -0.88% Novartis AG - ADR HealthTechnology

PM 160,90 -3.3 -2.01% Philip Morris International Inc ConsumerNonDurables

TM 192,17 -0.15 -0.08% Toyota Motor Corporation - ADR ConsumerDurables

KLAC 1.900,00 -35 -1.81% KLA Corp. ElectronicTechnology

WFC 80,56 +1.14 +1.44% Wells Fargo & Co. Finance

RY 176,67 +1.34 +0.76% Royal Bank Of Canada Finance

TXN 269,50 -7.64 -2.76% Texas Instruments Inc. ElectronicTechnology

SHEL 86,91 -2.22 -2.49% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 510,75 +0.45 +0.09% Linde Plc. ProcessIndustries

RTX 173,38 -0.88 -0.5% RTX Corp ElectronicTechnology

ARM 215,88 -18.93 -8.06% Arm Holdings plc. - ADR ElectronicTechnology

C 129,14 +1.16 +0.91% Citigroup Inc Finance

AXP 318,84 +4.76 +1.52% American Express Co. Finance

ANET 172,47 -4.44 -2.51% Arista Networks Inc ElectronicTechnology

IBM 228,05 -3.93 -1.69% International Business Machines Corp. TechnologyServices

PEP 154,10 -1.34 -0.86% PepsiCo Inc ConsumerNonDurables

MCD 290,21 -9.15 -3.06% McDonald`s Corp ConsumerServices

BHP 79,84 +0.02 +0.02% BHP Group Limited - ADR NonEnergyMinerals

SAP 173,44 -1.82 -1.04% Sap SE - ADR TechnologyServices

TMUS 182,75 -7.05 -3.71% T-Mobile US Inc Communications

VZ 47,10 +0.72 +1.55% Verizon Communications Inc Communications

NEE 94,83 -0.45 -0.47% NextEra Energy Inc Utilities

MUFG 17,44 +0.15 +0.87% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ADI 392,59 -6.98 -1.75% Analog Devices Inc. ElectronicTechnology

TTE 88,74 -0.99 -1.1% TotalEnergies SE EnergyMinerals

AMGN 340,18 -4.37 -1.27% AMGEN Inc. HealthTechnology

APH 148,64 -1.07 -0.72% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BA 231,33 -1.11 -0.48% Boeing Co. ElectronicTechnology

DIS 102,35 -0.25 -0.24% Walt Disney Co (The) ConsumerServices

TD 105,64 +0.61 +0.58% Toronto Dominion Bank Finance

T 25,52 -0.68 -2.6% AT&T, Inc. Communications

SAN 12,00 +0.04 +0.33% Banco Santander S.A. - ADR Finance

TJX 157,48 +0.45 +0.29% TJX Companies, Inc. RetailTrade

TMO 468,04 -1.67 -0.36% Thermo Fisher Scientific Inc. HealthTechnology

BLK 1.056,86 +11.89 +1.14% Blackrock Inc. Finance

ISRG 470,99 -11.23 -2.33% Intuitive Surgical Inc HealthTechnology

CRM 180,18 +2.02 +1.13% Salesforce Inc TechnologyServices

SHOP 124,23 -1.6 -1.27% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 416,77 -7.15 -1.69% Eaton Corporation plc ProducerManufacturing

ABT 92,80 +1.67 +1.83% Abbott Laboratories HealthTechnology

QCOM 150,26 +1.41 +0.95% Qualcomm, Inc. ElectronicTechnology

UNP 268,91 +0.21 +0.08% Union Pacific Corp. Transportation

GILD 127,75 -2.65 -2.03% Gilead Sciences, Inc. HealthTechnology

SNDK 1.070,20 +80.3 +8.11% Sandisk Corp ElectronicTechnology

SCHW 90,76 +2.26 +2.55% Charles Schwab Corp. Finance

UBER 76,27 +1.63 +2.18% Uber Technologies Inc Transportation

APP 460,29 +12 +2.68% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DE 567,69 +5.05 +0.9% Deere & Co. ProducerManufacturing

PFE 26,79 -0.21 -0.78% Pfizer Inc. HealthTechnology

PANW 182,90 +4.36 +2.44% Palo Alto Networks Inc TechnologyServices

COP 121,68 -0.08 -0.07% Conoco Phillips EnergyMinerals

WELL 210,00 +1.25 +0.6% Welltower Inc. Finance

BX 120,37 -1.28 -1.05% Blackstone Inc Finance

SCCO 178,12 -2.31 -1.28% Southern Copper Corporation NonEnergyMinerals

GLW 168,01 -7.88 -4.48% Corning, Inc. ElectronicTechnology

DELL 215,97 -0.12 -0.06% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NVO 41,20 +0.03 +0.07% Novo Nordisk - ADR HealthTechnology

MRVL 158,21 -6.1 -3.71% Marvell Technology Inc ElectronicTechnology

BKNG 177,52 -2.73 -1.52% Booking Holdings Inc ConsumerServices

PDD 98,47 +0.44 +0.45% PDD Holdings Inc - ADR RetailTrade

WDC 400,73 -3.27 -0.81% Western Digital Corp. ElectronicTechnology

LOW 242,55 -1.9 -0.78% Lowe`s Cos., Inc. RetailTrade

HON 212,05 -1.12 -0.52% Honeywell International Inc ElectronicTechnology

SPGI 437,22 +0.43 +0.1% S&P Global Inc CommercialServices

HDB 25,71 +0.06 +0.23% HDFC Bank Ltd. - ADR Finance

PLD 140,02 -2.08 -1.46% Prologis Inc Finance

UBS 42,17 +0.76 +1.84% UBS Group AG - Registered Shares Finance

STX 595,86 +9.61 +1.64% Seagate Technology Holdings Plc ElectronicTechnology

SMFG 20,35 +0.15 +0.74% Sumitomo Mitsui Financial Group Inc - ADR Finance

DHR 180,62 +3.37 +1.9% Danaher Corp. HealthTechnology

BUD 73,31 +0.74 +1.02% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 324,60 -1.52 -0.47% Chubb Limited Finance

SYK 329,01 +1.5 +0.46% Stryker Corp. HealthTechnology

UL 57,50 -0.63 -1.08% Unilever plc - ADR ConsumerNonDurables

RIO 99,95 +0.34 +0.34% Rio Tinto plc - ADR NonEnergyMinerals

BTI 57,32 -0.77 -1.33% British American Tobacco Plc - ADR ConsumerNonDurables

NEM 116,08 -4.62 -3.83% Newmont Corp NonEnergyMinerals

VRT 322,43 -1.03 -0.32% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BBVA 22,01 +0.14 +0.64% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PH 974,34 -0.13 -0.01% Parker-Hannifin Corp. ElectronicTechnology

SONY 20,14 -0.14 -0.69% Sony Group Corporation - ADR ElectronicTechnology

COF 194,11 +2.72 +1.42% Capital One Financial Corp. Finance

BP 45,97 -0.28 -0.6% BP plc - ADR EnergyMinerals

LMT 513,35 -0.1 -0.02% Lockheed Martin Corp. ElectronicTechnology

PGR 201,98 +1.09 +0.54% Progressive Corp. Finance

BMY 57,78 -0.93 -1.58% Bristol-Myers Squibb Co. HealthTechnology

CRWD 454,61 +6.48 +1.45% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ENB 52,45 -0.85 -1.6% Enbridge Inc IndustrialServices

CEG 315,17 +1.64 +0.52% Constellation Energy Corporation Utilities

SBUX 97,89 -0.78 -0.79% Starbucks Corp. ConsumerServices

MO 66,00 -0.88 -1.32% Altria Group Inc. ConsumerNonDurables

SNY 45,90 -0.88 -1.88% Sanofi - ADR HealthTechnology

ACN 176,97 -1.39 -0.78% Accenture plc - Ordinary Shares - Class A TechnologyServices

VRTX 426,01 -4.28 -1% Vertex Pharmaceuticals, Inc. HealthTechnology

GSK 54,22 -0.22 -0.4% GSK Plc - ADR HealthTechnology

INTU 389,92 -6.03 -1.52% Intuit Inc TechnologyServices

BMO 152,37 +0.22 +0.14% Bank of Montreal Finance

TT 485,90 -0.52 -0.11% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.089,85 -18.91 -1.71% Equinix Inc Finance

MDT 82,92 -0.4 -0.48% Medtronic Plc HealthTechnology

SO 93,77 +0.28 +0.3% Southern Company Utilities

VIG 225,99 -0.84 -0.37% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CME 281,94 -3.12 -1.1% CME Group Inc - Ordinary Shares - Class A Finance

CM 110,36 +0.84 +0.77% Canadian Imperial Bank Of Commerce Finance

SPOT 495,82 -22.18 -4.28% Spotify Technology S.A. TechnologyServices

MCK 828,32 +0.21 +0.02% Mckesson Corporation DistributionServices

CVS 78,36 +0.42 +0.54% CVS Health Corp RetailTrade

BN 44,82 -0.66 -1.45% Brookfield Corporation - Ordinary Shares - Class A Finance

MFG 8,27 +0.16 +1.97% Mizuho Financial Group, Inc. - ADR Finance

HCA 445,77 +13.31 +3.08% HCA Healthcare Inc HealthServices

AEM 198,13 -2.1 -1.05% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 127,09 -0.18 -0.14% Duke Energy Corp. Utilities

IBN 27,54 -0.06 -0.22% ICICI Bank Ltd. - ADR Finance

CMCSA 27,51 -0.05 -0.18% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HWM 241,70 -0.74 -0.3% Howmet Aerospace Inc ElectronicTechnology

ADBE 239,31 -6.13 -2.5% Adobe Inc TechnologyServices

EQNR 38,05 +0.11 +0.29% Equinor ASA - ADR EnergyMinerals

MAR 360,67 -6.48 -1.76% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SNPS 498,54 -2.28 -0.46% Synopsys, Inc. TechnologyServices

PWR 637,28 +12.44 +1.99% Quanta Services, Inc. IndustrialServices

BNS 76,39 +0.68 +0.9% Bank Of Nova Scotia Finance

CNQ 45,02 +0.78 +1.76% Canadian Natural Resources Ltd. EnergyMinerals

NOW 90,45 +0.28 +0.31% ServiceNow Inc TechnologyServices

MELI 1.839,28 +4.06 +0.22% MercadoLibre Inc RetailTrade

CDNS 336,54 +3.65 +1.1% Cadence Design Systems, Inc. TechnologyServices

FDX 387,89 -0.09 -0.02% Fedex Corp Transportation

BK 134,47 +0.95 +0.71% Bank Of New York Mellon Corp Finance

UPS 108,24 +1.22 +1.14% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 660,78 +0.03 +0% Cummins Inc. ProducerManufacturing

WM 226,20 -3.33 -1.45% Waste Management, Inc. IndustrialServices

KKR 100,70 -1.13 -1.11% KKR & Co. Inc Finance

PNC 221,33 +1.47 +0.67% PNC Financial Services Group Inc Finance

BSX 59,95 -2.12 -3.42% Boston Scientific Corp. HealthTechnology

ICE 156,95 -1.5 -0.95% Intercontinental Exchange Inc Finance

JCI 143,38 +1.46 +1.03% Johnson Controls International plc - Registered Shares ProducerManufacturing

WMB 71,61 -0.57 -0.79% Williams Cos Inc IndustrialServices

FCX 60,57 -0.48 -0.79% Freeport-McMoRan Inc NonEnergyMinerals

USB 55,97 +0.39 +0.7% U.S. Bancorp. Finance

NGG 87,23 -0.19 -0.22% National Grid Plc - ADR Utilities

GD 312,53 -0.68 -0.22% General Dynamics Corp. ElectronicTechnology

ABNB 141,06 -1.76 -1.23% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CSX 45,46 +0.05 +0.11% CSX Corp. Transportation

SHW 336,10 -1.6 -0.47% Sherwin-Williams Co. ProcessIndustries

SLB 55,23 -0.92 -1.64% SLB Ltd. IndustrialServices

EPD 38,22 +0.22 +0.58% Enterprise Products Partners L P - Unit

MRSH 170,15 +0.05 +0.03% Marsh

AMT 175,30 -2.91 -1.63% American Tower Corp. Finance

NOC 575,28 +0.17 +0.03% Northrop Grumman Corp. ElectronicTechnology

MCO 460,74 +4.69 +1.03% Moody`s Corp. CommercialServices

EMR 141,47 +0.12 +0.08% Emerson Electric Co. ElectronicTechnology

ADP 197,23 +0.7 +0.36% Automatic Data Processing Inc. TechnologyServices

AMX 25,81 -0.83 -3.12% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BCS 23,09 +0.14 +0.61% Barclays plc - ADR Finance

REGN 744,44 -7.13 -0.95% Regeneron Pharmaceuticals, Inc. HealthTechnology

ING 28,07 +0.12 +0.43% ING Groep N.V. - ADR Finance

CP 87,36 +0.47 +0.54% Canadian Pacific Kansas City Limited Transportation

CRH 116,67 -1.33 -1.13% CRH Plc NonEnergyMinerals

NSC 318,89 -0.82 -0.26% Norfolk Southern Corp. Transportation

PBR 20,96 +0.09 +0.43% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MPWR 1.587,57 -44.49 -2.73% Monolithic Power System Inc ElectronicTechnology

LYG 5,33 -0.01 -0.19% Lloyds Banking Group plc - ADR Finance

ITW 269,74 +0.45 +0.17% Illinois Tool Works, Inc. ProducerManufacturing

ELV 356,13 +11.37 +3.3% Elevance Health Inc HealthServices

ORLY 91,97 -1.16 -1.25% O`Reilly Automotive, Inc. RetailTrade

BAM 46,96 -0.61 -1.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SU 64,47 +0.47 +0.73% Suncor Energy, Inc. EnergyMinerals

E 53,77 -0.34 -0.63% Eni Spa - ADR EnergyMinerals

HLT 332,45 -3.18 -0.95% Hilton Worldwide Holdings Inc ConsumerServices

MMM 145,77 -0.22 -0.15% 3M Co. ProducerManufacturing

ECL 267,88 -1.61 -0.6% Ecolab, Inc. ProcessIndustries

DASH 174,06 -2.72 -1.54% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HOOD 83,95 -0.76 -0.9% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MNST 76,86 -1.37 -1.75% Monster Beverage Corp. ConsumerNonDurables

NET 212,36 +5.29 +2.56% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CI 282,58 +6.94 +2.52% Cigna Group (The) HealthServices

MDLZ 57,42 -0.19 -0.33% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AEP 135,07 +0.34 +0.25% American Electric Power Company Inc. Utilities

VALE 17,07 -0.1 -0.58% Vale S.A. - ADR NonEnergyMinerals

ROST 226,17 -0.2 -0.09% Ross Stores, Inc. RetailTrade

MSI 431,60 -6.66 -1.52% Motorola Solutions Inc ElectronicTechnology

CIEN 506,34 -14.46 -2.78% CIENA Corp. ElectronicTechnology

EOG 133,22 +0.09 +0.07% EOG Resources, Inc. EnergyMinerals

APO 123,33 -0.93 -0.75% Apollo Global Management Inc Finance

VLO 238,25 +2.4 +1.02% Valero Energy Corp. EnergyMinerals

NU 14,64 +0.13 +0.9% Nu Holdings Ltd - Ordinary Shares Class A Finance

NTES 111,36 +0.78 +0.7% NetEase Inc - ADR TechnologyServices

GM 77,96 -0.09 -0.12% General Motors Company ConsumerDurables

CNI 114,95 +0.35 +0.3% Canadian National Railway Co. Transportation

RCL 258,87 -6.97 -2.62% Royal Caribbean Group ConsumerServices

CTAS 174,04 -1.86 -1.06% Cintas Corporation ConsumerServices

AON 323,78 +2.64 +0.82% Aon plc. - Ordinary Shares - Class A Finance

KMI 30,95 -0.79 -2.49% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

B 40,67 -0.42 -1.02% Barrick Mining Corp.

BKR 68,38 -0.56 -0.81% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ASX 30,85 -1.15 -3.59% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CL 84,17 -0.48 -0.57% Colgate-Palmolive Co. ConsumerNonDurables

APD 302,38 +0.62 +0.2% Air Products & Chemicals Inc. ProcessIndustries

WBD 26,82 -0.25 -0.92% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

PCAR 127,20 +0.2 +0.16% Paccar Inc. ProducerManufacturing

MPC 227,21 +3.07 +1.37% Marathon Petroleum Corp EnergyMinerals

NKE 45,14 +0.45 +1.01% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BE 234,68 +3.51 +1.52% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PSX 164,10 +1.25 +0.77% Phillips 66 EnergyMinerals

ET 19,05 -0.03 -0.16% Energy Transfer LP - Unit

TDG 1.158,36 +10.18 +0.89% Transdigm Group Incorporated ElectronicTechnology

SPG 201,29 +0.13 +0.06% Simon Property Group, Inc. Finance

RELX 36,39 -0.14 -0.38% RELX Plc - ADR CommercialServices

MFC 38,58 -0.16 -0.41% Manulife Financial Corp. Finance

TRV 303,74 +1.01 +0.33% Travelers Companies Inc. Finance

TRP 61,91 -0.11 -0.18% TC Energy Corporation IndustrialServices

TFC 51,23 +0.5 +0.99% Truist Financial Corporation Finance

RSG 206,11 -3.68 -1.75% Republic Services, Inc. IndustrialServices

FTNT 85,67 +1.33 +1.58% Fortinet Inc TechnologyServices

FIX 1.794,04 +67.92 +3.94% Comfort Systems USA, Inc. IndustrialServices

TER 402,00 -16.08 -3.85% Teradyne, Inc. ElectronicTechnology

COHR 321,53 -14.56 -4.33% Coherent Corp ElectronicTechnology

NWG 15,67 -0.09 -0.57% NatWest Group Plc - ADR Finance

WPM 136,51 -2.93 -2.1% Wheaton Precious Metals Corp NonEnergyMinerals

RACE 347,81 -4.14 -1.18% Ferrari N.V. ConsumerDurables

TEL 209,52 -5.15 -2.4% TE Connectivity plc - Registered Shares ElectronicTechnology

LITE 859,68 -21.96 -2.49% Lumentum Holdings Inc ProducerManufacturing

UI 1.009,43 -23.9 -2.31% Ubiquiti Inc ElectronicTechnology

IMO 125,89 +1.52 +1.22% Imperial Oil Ltd. EnergyMinerals

DB 31,92 +0.11 +0.35% Deutsche Bank AG - Registered Shares Finance

SRE 92,46 -0.74 -0.79% Sempra Utilities

COR 310,16 +1.97 +0.64% Cencora Inc. DistributionServices

NOK 10,71 +0.3 +2.87% Nokia Corp - ADR ElectronicTechnology

URI 959,85 -14.56 -1.49% United Rentals, Inc. Finance

NXPI 236,87 -7.17 -2.94% NXP Semiconductors NV ElectronicTechnology

LHX 320,46 +2.95 +0.93% L3Harris Technologies Inc ElectronicTechnology

AFL 114,68 +0.06 +0.05% Aflac Inc. Finance

CRWV 112,06 +1.92 +1.74% CoreWeave Inc. - Ordinary Shares - Class A

TGT 129,72 +0.46 +0.36% Target Corp RetailTrade

AZO 3.562,26 -15.65 -0.44% Autozone Inc. RetailTrade

MSTR 169,20 -1.82 -1.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

O 62,75 -0.58 -0.92% Realty Income Corp. Finance

KEYS 340,64 -6.32 -1.82% Keysight Technologies Inc ElectronicTechnology

CVNA 406,73 -2.35 -0.57% Carvana Co. - Ordinary Shares - Class A RetailTrade

OXY 57,27 +0.15 +0.26% Occidental Petroleum Corp. EnergyMinerals

VST 166,58 +2.23 +1.36% Vistra Corp Utilities

MPLX 54,61 -0.73 -1.32% MPLX LP - Unit

ALL 214,20 +1.32 +0.62% Allstate Corp (The) Finance

AJG 215,06 -0.32 -0.15% Arthur J. Gallagher & Co. Finance

OKE 87,75 +0.25 +0.29% Oneok Inc. IndustrialServices

FANG 196,42 +1.63 +0.84% Diamondback Energy Inc EnergyMinerals

D 62,50 -0.08 -0.13% Dominion Energy Inc Utilities

GWW 1.158,08 +10.09 +0.88% W.W. Grainger Inc. DistributionServices

LNG 259,40 +2.31 +0.9% Cheniere Energy Inc. IndustrialServices

PSA 305,48 -2.81 -0.91% Public Storage Finance

CCJ 123,11 +0.96 +0.79% Cameco Corp. NonEnergyMinerals

AME 232,97 +0.02 +0.01% Ametek Inc ProducerManufacturing

CTVA 79,42 -0.38 -0.48% Corteva Inc ProcessIndustries

FAST 45,04 +0.59 +1.32% Fastenal Co. DistributionServices

COIN 196,68 -3.09 -1.55% Coinbase Global Inc - Ordinary Shares - Class A Finance

ETR 113,44 -0.2 -0.18% Entergy Corp. Utilities

TRGP 241,29 +0.6 +0.25% Targa Resources Corp Utilities

CARR 61,91 +0.94 +1.54% Carrier Global Corp ProducerManufacturing

PBR.A 18,99 +0.13 +0.69% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TAK 16,36 -0.27 -1.62% Takeda Pharmaceutical Co - ADR HealthTechnology

NDAQ 90,43 +0.53 +0.59% Nasdaq Inc - Ordinary Shares - 144A Finance

FERG 264,22 +0.63 +0.24% Ferguson Enterprises Inc. DistributionServices

EA 202,45 -0.22 -0.11% Electronic Arts, Inc. TechnologyServices

MET 77,67 -0.03 -0.04% Metlife Inc Finance

CVE 26,78 +0.49 +1.86% Cenovus Energy Inc EnergyMinerals

SNOW 144,25 +3.93 +2.8% Snowflake Inc TechnologyServices

F 12,49 +0.11 +0.89% Ford Motor Co. ConsumerDurables

INFY 12,28 -0.58 -4.51% Infosys Ltd - ADR TechnologyServices

AU 98,23 -1.07 -1.08% AngloGold Ashanti Plc. NonEnergyMinerals

ADSK 235,03 -2.41 -1.01% Autodesk Inc. TechnologyServices

ZTS 117,87 +1 +0.86% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

XEL 79,41 +0.26 +0.33% Xcel Energy, Inc. Utilities

GRMN 257,33 -2.06 -0.79% Garmin Ltd ElectronicTechnology

NUE 215,00 +0.71 +0.33% Nucor Corp. NonEnergyMinerals

FER 67,72 -1.37 -1.98% Ferrovial S.E. IndustrialServices

CLS 422,21 +12 +2.92% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ARGX 783,74 +3.49 +0.45% Argen X SE - ADR HealthTechnology

SE 85,49 +0.05 +0.06% Sea Ltd - ADR RetailTrade

EW 83,46 -0.69 -0.82% Edwards Lifesciences Corp HealthTechnology

EXC 46,59 -0.33 -0.7% Exelon Corp. Utilities

CAH 202,34 +2.49 +1.25% Cardinal Health, Inc. DistributionServices

ITUB 8,80 -0.05 -0.56% Itau Unibanco Holding S.A. - ADR Finance

RKLB 82,29 +2.61 +3.28% Rocket Lab Corp. ElectronicTechnology

MCHP 86,84 -2.6 -2.91% Microchip Technology, Inc. ElectronicTechnology

DDOG 132,66 +3.18 +2.46% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FNV 241,01 -1.32 -0.55% Franco-Nevada Corporation NonEnergyMinerals

ODFL 220,53 +0.55 +0.25% Old Dominion Freight Line, Inc. Transportation

ROK 406,92 +5.74 +1.43% Rockwell Automation Inc ProducerManufacturing

IDXX 574,95 +9.02 +1.59% Idexx Laboratories, Inc. HealthTechnology

FITB 50,33 +0.67 +1.35% Fifth Third Bancorp Finance

WAB 267,22 +0.16 +0.06% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DHI 159,33 -0.57 -0.36% D.R. Horton Inc. ConsumerDurables

ABEV 2,89 +0.01 +0.35% Ambev S.A. - ADR ConsumerNonDurables

STM 50,56 +0.09 +0.18% ST Microelectronics - New York Shares ElectronicTechnology

EBAY 100,29 +2.35 +2.4% EBay Inc. RetailTrade

MT 59,03 -0.68 -1.14% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 68,20 -0.25 -0.36% Delta Air Lines, Inc. Transportation

PYPL 49,77 -0.71 -1.41% PayPal Holdings Inc CommercialServices

DEO 79,00 -0.29 -0.37% Diageo plc - ADR ConsumerNonDurables

WDS 23,12 +0.08 +0.35% Woodside Energy Group Ltd - ADR EnergyMinerals

CMG 33,64 -0.57 -1.67% Chipotle Mexican Grill ConsumerServices

RKT 15,45 -0.15 -0.96% Rocket Companies Inc - Ordinary Shares Class A Finance

AMP 477,86 +13.74 +2.96% Ameriprise Financial Inc Finance

CCEP 96,15 -1.91 -1.95% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MSCI 591,02 -1.67 -0.28% MSCI Inc TechnologyServices

CBRE 146,22 -2.07 -1.4% CBRE Group Inc - Ordinary Shares - Class A Finance

YUM 155,17 -5.11 -3.19% Yum Brands Inc. ConsumerServices

BDX 150,22 -1.92 -1.26% Becton Dickinson & Co. HealthTechnology

XYZ 71,28 -0.35 -0.49% Block Inc - Ordinary Shares - Class A Finance

STT 154,02 +3.28 +2.18% State Street Corp. Finance

HLN 9,49 -0.09 -0.94% Haleon plc - ADR HealthTechnology

ALNY 308,51 +2.97 +0.97% Alnylam Pharmaceuticals Inc HealthTechnology

WCN 161,54 -4.53 -2.73% Waste Connections Inc Transportation

RBLX 57,52 +1.43 +2.55% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KR 65,90 -1.33 -1.98% Kroger Co. RetailTrade

VTR 84,70 +1.08 +1.29% Ventas Inc Finance

GFI 44,99 -0.75 -1.64% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ED 108,83 -0.23 -0.21% Consolidated Edison, Inc. Utilities

PEG 80,21 -0.53 -0.66% Public Service Enterprise Group Inc. Utilities

AIG 74,13 -1.01 -1.34% American International Group Inc Finance

TTWO 213,77 +3.02 +1.43% Take-Two Interactive Software, Inc. TechnologyServices

TRI 89,04 -0.71 -0.79% Thomson-Reuters Corp TechnologyServices

EME 885,42 +15.52 +1.78% Emcor Group, Inc. IndustrialServices

SLF 70,70 -0.83 -1.16% Sun Life Financial, Inc. Finance

ON 98,04 -0.36 -0.37% ON Semiconductor Corp. ElectronicTechnology

KGC 32,14 -0.65 -1.98% Kinross Gold Corp. NonEnergyMinerals

PUK 30,58 -0.14 -0.46% Prudential plc - ADR Finance

KDP 28,15 -1.07 -3.66% Keurig Dr Pepper Inc ConsumerNonDurables

ESLT 819,65 -2.31 -0.28% Elbit Systems Ltd. ElectronicTechnology

VMC 291,32 -0.75 -0.26% Vulcan Materials Co NonEnergyMinerals

HPE 28,62 +0.46 +1.63% Hewlett Packard Enterprise Co ElectronicTechnology

HSY 186,49 -4.99 -2.61% Hershey Company ConsumerNonDurables

HIG 136,71 +2.26 +1.68% Hartford Insurance Group Inc.(The) Finance

CPNG 20,49 -0.02 -0.1% Coupang Inc - Ordinary Shares - Class A RetailTrade

KB 106,76 0 0% KB Financial Group Inc - ADR Finance

HEI 266,12 +2.08 +0.79% Heico Corp. ElectronicTechnology

CCL 26,77 -0.4 -1.47% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ALC 76,01 +0.21 +0.28% Alcon Inc. - Registered Shares HealthTechnology

MLM 609,75 -5.55 -0.9% Martin Marietta Materials, Inc. NonEnergyMinerals

WEC 115,12 +0.52 +0.45% WEC Energy Group Inc Utilities

MDLN 45,23 +0.47 +1.05% Medline Inc - Ordinary Shares - Class A

EQT 58,64 -0.27 -0.46% EQT Corp EnergyMinerals

NBIS 144,96 -2.2 -1.5% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CCI 83,44 -2.9 -3.36% Crown Castle Inc Finance

TEVA 31,26 +0.62 +2.02% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

LYV 156,49 -0.15 -0.1% Live Nation Entertainment Inc ConsumerServices

LVS 54,47 +1.66 +3.14% Las Vegas Sands Corp ConsumerServices

PCG 16,39 -0.22 -1.32% PG&E Corp. Utilities

JD 29,75 -0.52 -1.72% JD.com Inc - ADR RetailTrade

ROP 352,45 -0.95 -0.27% Roper Technologies Inc TechnologyServices

SYY 75,36 -1.2 -1.57% Sysco Corp. DistributionServices

VIK 80,82 -1 -1.22% Viking Holdings Ltd. ConsumerServices

JBL 340,80 -0.85 -0.25% Jabil Inc ProducerManufacturing

VOD 15,51 -0.12 -0.77% Vodafone Group plc - ADR Communications

BIDU 128,01 -0.7 -0.54% Baidu Inc - ADR TechnologyServices

SATS 121,63 +4.13 +3.52% EchoStar Corp - Ordinary Shares - Class A Communications

NTR 72,37 +0.8 +1.12% Nutrien Ltd RetailTrade

TCOM 53,20 +0.09 +0.17% Trip.com Group Ltd - ADR ConsumerServices

IBKR 77,59 +0.97 +1.27% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

NRG 160,15 +0.34 +0.21% NRG Energy Inc. Utilities

ACGL 96,35 +0.16 +0.17% Arch Capital Group Ltd Finance

ADM 70,54 +1.31 +1.89% Archer Daniels Midland Co. ProcessIndustries

ERIC 11,06 -0.21 -1.86% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CHT 43,60 +0.55 +1.28% Chunghwa Telecom - ADR Communications

IX 31,55 +1.15 +3.78% Orix Corporation - ADR Finance

HBAN 16,53 +0.13 +0.79% Huntington Bancshares, Inc. Finance

KVUE 17,53 +0.04 +0.23% Kenvue Inc ConsumerNonDurables

GFS 60,35 -1.44 -2.33% GlobalFoundries Inc ElectronicTechnology

IRM 112,75 -3.28 -2.83% Iron Mountain Inc. Finance

HAL 40,13 -0.23 -0.57% Halliburton Co. IndustrialServices

ALAB 196,64 -16.2 -7.61% Astera Labs Inc. ElectronicTechnology

CRDO 180,50 -14.54 -7.46% Credo Technology Group Holding Ltd TechnologyServices

PRU 95,59 +1.38 +1.46% Prudential Financial Inc. Finance

FLEX 90,08 -1.33 -1.46% Flex Ltd ElectronicTechnology

IR 84,01 +0.2 +0.24% Ingersoll-Rand Inc ProducerManufacturing

FISV 61,27 +0.43 +0.71% Fiserv, Inc.

A 115,62 +0.07 +0.06% Agilent Technologies Inc. HealthTechnology

KMB 98,25 +0.4 +0.41% Kimberly-Clark Corp. ConsumerNonDurables

STLD 225,04 -1.75 -0.77% Steel Dynamics Inc. NonEnergyMinerals

MTB 217,92 +3 +1.4% M & T Bank Corp Finance

AXON 402,59 +5.47 +1.38% Axon Enterprise Inc ElectronicTechnology

RMD 222,02 +2.17 +0.99% Resmed Inc. HealthTechnology

PAYX 89,93 +0.11 +0.12% Paychex Inc. TechnologyServices

GEHC 70,48 +1.65 +2.4% GE HealthCare Technologies Inc HealthTechnology

AMRZ 58,16 +0.61 +1.06% Amrize Ltd. - Registered Shares

CPRT 33,19 +0.12 +0.36% Copart, Inc. RetailTrade

TS 63,18 -0.11 -0.17% Tenaris S.A. - ADR NonEnergyMinerals

HMC 24,37 +0.03 +0.12% Honda Motor - ADR ConsumerDurables

CBOE 298,44 -5.37 -1.77% Cboe Global Markets Inc. Finance

SHG 66,79 +0.41 +0.62% Shinhan Financial Group Co. Ltd. - ADR Finance

AEE 111,91 +0.79 +0.71% Ameren Corp. Utilities

SUNB 74,62 -2.26 -2.94% Sunbelt Rentals Holdings Inc.

ATO 185,62 +0.17 +0.09% Atmos Energy Corp. Utilities

RDDT 160,21 +5.32 +3.44% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ONC 298,90 -1.9 -0.63% BeOne Medicines Ltd - ADR HealthTechnology

DTE 146,50 -0.38 -0.26% DTE Energy Co. Utilities

DOV 226,23 +1.45 +0.64% Dover Corp. ProducerManufacturing

MTZ 385,89 +9.77 +2.6% Mastec Inc. IndustrialServices

RJF 154,30 +0.88 +0.57% Raymond James Financial, Inc. Finance

VICI 28,44 +0.02 +0.07% VICI Properties Inc Finance

CQP 62,73 -0.07 -0.11% Cheniere Energy Partners LP - Unit

TDY 655,49 +6.81 +1.05% Teledyne Technologies Inc ElectronicTechnology

WDAY 117,83 -1.93 -1.61% Workday Inc - Ordinary Shares - Class A TechnologyServices

Q 143,85 -0.63 -0.44% Qnity Electronics Inc

TPL 436,90 -2.01 -0.46% Texas Pacific Land Corporation Miscellaneous

FTI 75,12 +0.36 +0.48% TechnipFMC plc IndustrialServices

EXPE 245,22 -6.22 -2.47% Expedia Group Inc ConsumerServices

VG 12,19 +0.29 +2.44% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

DVN 48,20 +0.26 +0.54% Devon Energy Corp. EnergyMinerals

UAL 91,90 -1.1 -1.18% United Airlines Holdings Inc Transportation

XYL 123,51 +2.05 +1.69% Xylem Inc ProducerManufacturing

CASY 804,50 +4.95 +0.62% Casey`s General Stores, Inc. RetailTrade

OTIS 77,48 -0.47 -0.6% Otis Worldwide Corp ProducerManufacturing

TPR 146,47 +0.58 +0.4% Tapestry Inc RetailTrade

EXR 139,54 -2.55 -1.8% Extra Space Storage Inc. Finance

TECK 60,22 +0.05 +0.08% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HUBB 555,34 +2.27 +0.41% Hubbell Inc. ProducerManufacturing

WAT 299,79 -10.08 -3.25% Waters Corp. HealthTechnology

UMC 11,69 -0.59 -4.8% United Micro Electronics - ADR ElectronicTechnology

INSM 135,98 +0.81 +0.6% Insmed Inc HealthTechnology

PPL 38,74 -0.01 -0.03% PPL Corp Utilities

RYAAY 55,53 -1.14 -2.01% Ryanair Holdings Plc - ADR Transportation

NTRA 204,39 +0.64 +0.31% Natera Inc HealthTechnology

HEI.A 205,52 +1.67 +0.82% Heico Corp. - Ordinary Shares - Class A

FE 49,44 +0.03 +0.06% Firstenergy Corp. Utilities

FTS 56,29 -0.04 -0.07% Fortis Inc. Utilities

EC 13,72 -0.08 -0.58% Ecopetrol SA - ADR EnergyMinerals

CNP 42,89 +0.42 +0.99% Centerpoint Energy Inc. Utilities

EL 77,32 -0.5 -0.64% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

IQV 163,84 +1.56 +0.96% IQVIA Holdings Inc CommercialServices

CFG 64,78 +0.99 +1.55% Citizens Financial Group Inc Finance

RVMD 131,67 -3.63 -2.68% Revolution Medicines Inc HealthTechnology

DOW 38,10 -0.56 -1.45% Dow Inc ProcessIndustries

QSR 78,87 -2.03 -2.51% Restaurant Brands International Inc ConsumerServices

WTW 289,34 +1.61 +0.56% Willis Towers Watson Public Limited Co Finance

FOXA 63,86 +1.01 +1.61% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ROL 55,97 -0.63 -1.11% Rollins, Inc. CommercialServices

HUM 223,62 +8.39 +3.9% Humana Inc. HealthServices

ZM 90,83 -1.2 -1.3% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

STZ 155,08 -0.92 -0.59% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

BIIB 180,67 -3.71 -2.01% Biogen Inc HealthTechnology

LPLA 330,39 +9.88 +3.08% LPL Financial Holdings Inc Finance

CW 717,16 -0.37 -0.05% Curtiss-Wright Corp. ElectronicTechnology

EIX 68,57 -0.29 -0.42% Edison International Utilities

VEEV 160,45 -0.68 -0.42% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

PHG 27,54 +0.07 +0.26% Koninklijke Philips N.V. - ADR HealthTechnology

CTSH 54,63 -0.48 -0.87% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

KHC 21,92 -0.02 -0.09% Kraft Heinz Co ConsumerNonDurables

MTD 1.274,70 -7.75 -0.6% Mettler-Toledo International, Inc. HealthTechnology

SYF 76,75 +0.45 +0.59% Synchrony Financial Finance

DG 117,35 -3.36 -2.78% Dollar General Corp. RetailTrade

XPO 220,00 -3.68 -1.64% XPO Inc Transportation

ES 68,72 +0.08 +0.12% Eversource Energy Utilities

CINF 165,64 +1.16 +0.7% Cincinnati Financial Corp. Finance

AWK 131,96 -0.46 -0.35% American Water Works Co. Inc. Utilities

BNTX 102,06 -3.4 -3.22% BioNTech SE - ADR HealthTechnology

CTRA 33,67 +0.14 +0.42% Coterra Energy Inc EnergyMinerals