Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
211,76
-0.45
-0.21% NVIDIA Corp
ElectronicTechnology
|
|
346,32
-1.9
-0.55% Apple Inc
ElectronicTechnology
|
|
322,14
-2.08
-0.64% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
524,66
+3.58
+0.69% Microsoft Corporation
TechnologyServices
|
|
248,81
-1.57
-0.63% Amazon.com Inc.
RetailTrade
|
|
416,95
+4.6
+1.12% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
147,40
+2.66
+1.83% Space Exploration Technologies Corp. - Ordinary Shares - Class A
|
|
644,79
-4.06
-0.63% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
324,58
+1.34
+0.42% Broadcom Inc
ElectronicTechnology
|
|
372,25
-2.33
-0.62% Tesla Inc
ConsumerDurables
|
|
1.264,83
-41.86
-3.2% Lilly(Eli) & Co
HealthTechnology
|
|
812.225,05
-8274.95
-1.01% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
541,03
-5.94
-1.09% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
883,52
+27.03
+3.16% Micron Technology Inc.
ElectronicTechnology
|
|
119,46
-1.66
-1.37% Walmart Inc
RetailTrade
|
|
137,19
+5.5
+4.18% SK Hynix Inc - ADR
|
|
332,34
-4.2
-1.25% JPMorgan Chase & Co.
Finance
|
|
518,38
+10.45
+2.06% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
409,12
-5.22
-1.26% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
182,48
+4.25
+2.38% ExxonMobil Holdings Corp.
EnergyMinerals
|
|
263,14
-4.47
-1.67% Johnson & Johnson
HealthTechnology
|
|
1.575,00
+14.46
+0.93% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
622,12
-11.09
-1.75% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
285,82
+0.63
+0.22% Abbvie Inc
HealthTechnology
|
|
196,30
+0.11
+0.06% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
86,87
+1.38
+1.61% Intel Corp.
ElectronicTechnology
|
|
1.005,87
-12.34
-1.21% Costco Wholesale Corp
RetailTrade
|
|
232,54
+5.86
+2.58% Chevron Corp.
EnergyMinerals
|
|
106,30
+1.41
+1.34% Cisco Systems, Inc.
ElectronicTechnology
|
|
92,84
-2.5
-2.63% Coca-Cola Co
ConsumerNonDurables
|
|
161,30
-3.2
-1.95% Procter & Gamble Co.
ConsumerNonDurables
|
|
417,99
-6.99
-1.64% Unitedhealth Group Inc
HealthServices
|
|
127,90
+2.36
+1.88% Oracle Corp.
TechnologyServices
|
|
145,15
-2.09
-1.42% Merck & Co Inc
HealthTechnology
|
|
50,72
-0.36
-0.72% Bank Of America Corp.
Finance
|
|
318,86
-8.87
-2.71% Home Depot, Inc.
RetailTrade
|
|
687,93
-16.12
-2.29% Caterpillar Inc.
ProducerManufacturing
|
|
90,68
-1.22
-1.32% HSBC Holdings plc - ADR
Finance
|
|
199,75
-1.99
-0.99% Philip Morris International Inc
ConsumerNonDurables
|
|
287,82
-5.72
-1.95% GE Aerospace
ElectronicTechnology
|
|
23,80
-0.29
-1.2% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
108,15
+2.35
+2.22% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
379,84
+4.26
+1.14% Applied Materials Inc.
ProducerManufacturing
|
|
379,76
+24.84
+7% Palo Alto Networks Inc
TechnologyServices
|
|
180,99
-2.98
-1.62% Morgan Stanley
Finance
|
|
230,90
+0.75
+0.33% Lam Research Corp.
ProducerManufacturing
|
|
459,80
+6.85
+1.51% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
149,44
-6.84
-4.37% Novartis AG - ADR
HealthTechnology
|
|
201,06
-1
-0.5% Royal Bank Of Canada
Finance
|
|
239,45
-1.14
-0.47% Sap SE - ADR
TechnologyServices
|
|
171,27
-1.3
-0.75% Astrazeneca plc
HealthTechnology
|
|
191,70
-3.01
-1.55% RTX Corp
ElectronicTechnology
|
|
883,11
-8.19
-0.92% Goldman Sachs Group, Inc.
Finance
|
|
284,71
+5.21
+1.86% Texas Instruments Inc.
ElectronicTechnology
|
|
99,73
-2.09
-2.05% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
671,13
-5.41
-0.8% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
82,44
-0.57
-0.69% Wells Fargo & Co.
Finance
|
|
254,32
+16.38
+6.88% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
441,07
-6.21
-1.39% AMGEN Inc.
HealthTechnology
|
|
21,04
-0.38
-1.75% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
253,00
+0.89
+0.35% International Business Machines Corp.
TechnologyServices
|
|
508,51
-1.85
-0.36% Linde Plc.
ProcessIndustries
|
|
196,78
-1.44
-0.73% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
211,90
+1.8
+0.86% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
826,52
-0.9
-0.11% GE Vernova Inc.
ProducerManufacturing
|
|
313,31
-11.86
-3.65% American Express Co.
Finance
|
|
169,80
+0.99
+0.59% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
172,91
+1.84
+1.08% Arista Networks Inc
ElectronicTechnology
|
|
124,55
-0.57
-0.46% Toronto Dominion Bank
Finance
|
|
248,48
-1.81
-0.72% Salesforce Inc
TechnologyServices
|
|
121,13
-1.38
-1.13% Citigroup Inc
Finance
|
|
93,52
+2.56
+2.81% TotalEnergies SE
EnergyMinerals
|
|
77,95
+0.37
+0.48% BHP Group Limited - ADR
NonEnergyMinerals
|
|
228,75
+5.28
+2.36% Marvell Technology Inc
ElectronicTechnology
|
|
112,82
-0.31
-0.27% Walt Disney Co (The)
ConsumerServices
|
|
156,73
-0.46
-0.29% Gilead Sciences, Inc.
HealthTechnology
|
|
146,85
-0.98
-0.66% KLA Corp.
ElectronicTechnology
|
|
135,49
-3.34
-2.41% PepsiCo Inc
ConsumerNonDurables
|
|
44,42
-0.78
-1.73% Verizon Communications Inc
Communications
|
|
12,86
-0.04
-0.27% Banco Santander S.A. - ADR
Finance
|
|
390,51
+4.75
+1.23% Analog Devices Inc.
ElectronicTechnology
|
|
1.114,84
-22.44
-1.97% Blackrock Inc.
Finance
|
|
175,16
+2.33
+1.35% Qualcomm, Inc.
ElectronicTechnology
|
|
1.263,01
+2.08
+0.16% Sandisk Corp
ElectronicTechnology
|
|
74,23
+1.16
+1.59% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
247,64
-4.99
-1.98% McDonald`s Corp
ConsumerServices
|
|
103,53
+1.02
+1% Abbott Laboratories
HealthTechnology
|
|
293,95
-4.14
-1.39% Union Pacific Corp.
Transportation
|
|
151,28
+5.65
+3.88% Conoco Phillips
EnergyMinerals
|
|
645,38
+1.76
+0.27% Deere & Co.
ProducerManufacturing
|
|
30,04
-0.38
-1.23% Pfizer Inc.
HealthTechnology
|
|
236,14
-1.26
-0.53% Welltower Inc.
Finance
|
|
81,69
-0.21
-0.26% NextEra Energy Inc
Utilities
|
|
148,98
-9.81
-6.18% T-Mobile US Inc
Communications
|
|
158,47
+1.47
+0.94% ServiceNow Inc
TechnologyServices
|
|
145,36
-2.02
-1.37% TJX Companies, Inc.
RetailTrade
|
|
227,23
-2.52
-1.1% Danaher Corp.
HealthTechnology
|
|
453,44
+9.59
+2.16% Intuitive Surgical Inc
HealthTechnology
|
|
21,22
-1.52
-6.68% AT&T, Inc.
Communications
|
|
184,75
+1.16
+0.63% Southern Copper Corporation
NonEnergyMinerals
|
|
26,14
-0.06
-0.23% Sony Group Corporation - ADR
ElectronicTechnology
|
|
247,44
-11.3
-4.37% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
84,29
-1.2
-1.4% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
188,54
+0.99
+0.53% Boeing Co.
ElectronicTechnology
|
|
116,72
-2.03
-1.71% Blackstone Inc
Finance
|
|
641,45
-0.69
-0.11% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
66,09
-0.91
-1.36% Unilever plc - ADR
ConsumerNonDurables
|
|
46,49
-0.38
-0.81% UBS Group AG - Registered Shares
Finance
|
|
369,15
+0.16
+0.04% Eaton Corporation plc
ProducerManufacturing
|
|
67,30
-1.78
-2.57% Uber Technologies Inc
Transportation
|
|
357,30
-6.65
-1.83% Chubb Limited
Finance
|
|
606,46
+16.55
+2.81% Lockheed Martin Corp.
ElectronicTechnology
|
|
24,88
-0.14
-0.58% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
525,96
-9.21
-1.72% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
449,67
-3.43
-0.76% S&P Global Inc
CommercialServices
|
|
228,83
-0.79
-0.34% Progressive Corp.
Finance
|
|
344,85
-9.34
-2.64% Western Digital Corp.
ElectronicTechnology
|
|
38,98
-0.44
-1.13% Novo Nordisk - ADR
HealthTechnology
|
|
59,45
-1.02
-1.69% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
458,81
-0.47
-0.1% Marathon Petroleum Corp
EnergyMinerals
|
|
51,29
+1.24
+2.48% BP plc - ADR
EnergyMinerals
|
|
61,63
-1.37
-2.17% Bristol-Myers Squibb Co.
HealthTechnology
|
|
74,50
-1.57
-2.06% Altria Group Inc.
ConsumerNonDurables
|
|
178,33
+5.35
+3.09% Fortinet Inc
TechnologyServices
|
|
200,52
-2.91
-1.43% Capital One Financial Corp.
Finance
|
|
95,91
-0.68
-0.7% Medtronic Plc
HealthTechnology
|
|
421,83
-4.45
-1.04% Valero Energy Corp.
EnergyMinerals
|
|
305,10
-2.84
-0.92% Automatic Data Processing Inc.
TechnologyServices
|
|
157,13
-3.97
-2.46% Booking Holdings Inc
ConsumerServices
|
|
93,54
-0.94
-1% CVS Health Corp
RetailTrade
|
|
125,92
-0.74
-0.58% Prologis Inc
Finance
|
|
109,79
-4.32
-3.79% Newmont Corp
NonEnergyMinerals
|
|
584,91
+1.25
+0.21% Spotify Technology S.A.
TechnologyServices
|
|
168,76
-1.68
-0.98% Bank of Montreal
Finance
|
|
9,55
-0.16
-1.65% Mizuho Financial Group, Inc. - ADR
Finance
|
|
1.002,78
-9.56
-0.94% Mckesson Corporation
DistributionServices
|
|
308,05
+0.97
+0.32% Stryker Corp.
HealthTechnology
|
|
100,63
-1.28
-1.26% Starbucks Corp.
ConsumerServices
|
|
22,01
-0.43
-1.92% HDFC Bank Ltd. - ADR
Finance
|
|
93,07
-0.34
-0.36% Bank Of Nova Scotia
Finance
|
|
198,79
-5.58
-2.73% Lowe`s Cos., Inc.
RetailTrade
|
|
243,29
-1.83
-0.75% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
284,34
-0.29
-0.1% Phillips 66
EnergyMinerals
|
|
79,13
-0.04
-0.05% PDD Holdings Inc - ADR
RetailTrade
|
|
879,66
-13.55
-1.52% Parker-Hannifin Corp.
ElectronicTechnology
|
|
55,10
+1.18
+2.19% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
48,80
+2.38
+5.13% Equinor ASA - ADR
EnergyMinerals
|
|
322,64
+8.68
+2.76% Snowflake Inc
TechnologyServices
|
|
306,49
+0.51
+0.17% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
48,18
+0.18
+0.36% Enbridge Inc
IndustrialServices
|
|
326,94
+23.33
+7.68% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
92,89
-0.93
-0.99% Southern Company
Utilities
|
|
29,44
-0.5
-1.67% ICICI Bank Ltd. - ADR
Finance
|
|
124,97
+0.98
+0.79% Corning, Inc.
ElectronicTechnology
|
|
83,63
-0.51
-0.61% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
265,25
-5.3
-1.96% Adobe Inc
TechnologyServices
|
|
114,35
-0.68
-0.59% Canadian Imperial Bank Of Commerce
Finance
|
|
173,52
-2.24
-1.27% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
391,16
-5.64
-1.42% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
50,62
-0.59
-1.15% GSK Plc - ADR
HealthTechnology
|
|
472,87
+5.56
+1.19% HCA Healthcare Inc
HealthServices
|
|
41,48
-0.48
-1.13% Sanofi - ADR
HealthTechnology
|
|
448,35
-0.45
-0.1% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
145,31
-0.01
-0.01% Bank Of New York Mellon Corp
Miscellaneous
|
|
124,63
-0.77
-0.61% Duke Energy Corp.
Utilities
|
|
443,53
-1.75
-0.39% Elevance Health Inc
HealthServices
|
|
51,07
-0.6
-1.16% CSX Corp.
Transportation
|
|
238,52
-0.58
-0.24% Waste Management, Inc.
IndustrialServices
|
|
26,18
+0.56
+2.19% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
350,37
-0.42
-0.12% General Dynamics Corp.
ElectronicTechnology
|
|
346,07
-8.83
-2.49% Intuit Inc
TechnologyServices
|
|
197,35
-1.92
-0.96% Marsh
|
|
943,70
-8.92
-0.94% Equinix Inc
Finance
|
|
37,83
-0.45
-1.18% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
59,68
-0.34
-0.57% U.S. Bancorp.
Finance
|
|
65,61
+1.02
+1.58% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
46,19
-1.11
-2.35% Monster Beverage Corp.
ConsumerNonDurables
|
|
272,52
+14.77
+5.73% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.819,25
-5.7
-0.31% MercadoLibre Inc
RetailTrade
|
|
163,36
-0.48
-0.29% Intercontinental Exchange Inc
Finance
|
|
31,83
-0.61
-1.88% ING Groep N.V. - ADR
Finance
|
|
173,90
-1.66
-0.95% 3M Co.
ProducerManufacturing
|
|
79,42
+2.01
+2.6% Suncor Energy, Inc.
EnergyMinerals
|
|
253,24
-1.97
-0.77% Constellation Energy Corporation
Utilities
|
|
224,25
-1.28
-0.57% PNC Financial Services Group Inc
Finance
|
|
174,61
-1.54
-0.87% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
162,22
+1.93
+1.2% Emerson Electric Co.
ElectronicTechnology
|
|
224,20
+0.16
+0.07% Cintas Corporation
ConsumerServices
|
|
263,36
-0.92
-0.35% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
96,31
-0.27
-0.28% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
61,98
+2.44
+4.11% Eni Spa - ADR
EnergyMinerals
|
|
144,79
+1.79
+1.25% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
72,07
+1.44
+2.04% Williams Cos Inc
IndustrialServices
|
|
101,10
-0.42
-0.41% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
316,46
+6.81
+2.2% Cadence Design Systems, Inc.
TechnologyServices
|
|
481,69
-9.36
-1.91% Moody`s Corp.
CommercialServices
|
|
188,45
+6.88
+3.79% American Tower Corp.
Finance
|
|
807,47
-11.62
-1.42% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
339,91
-5.72
-1.66% Sherwin-Williams Co.
ProcessIndustries
|
|
91,29
-1.8
-1.93% KKR & Co. Inc
Finance
|
|
307,22
-8.66
-2.74% Cigna Group (The)
HealthServices
|
|
63,52
-1.67
-2.56% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
400,56
-4.88
-1.2% Travelers Companies Inc.
Finance
|
|
81,76
-0.88
-1.06% National Grid Plc - ADR
Utilities
|
|
554,55
+2.11
+0.38% Quanta Services, Inc.
IndustrialServices
|
|
38,68
+0.94
+2.49% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
163,60
+5.64
+3.57% EOG Resources, Inc.
EnergyMinerals
|
|
289,63
-2.67
-0.91% Ecolab, Inc.
ProcessIndustries
|
|
22,80
-0.04
-0.18% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
431,08
+8.6
+2.04% Synopsys, Inc.
TechnologyServices
|
|
201,44
-1.19
-0.59% Moderna Inc
HealthTechnology
|
|
351,44
-6.63
-1.85% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
182,70
-3.24
-1.74% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
89,80
-0.82
-0.9% Canadian Pacific Kansas City Limited
Transportation
|
|
276,66
-2.58
-0.92% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
478,46
+0.65
+0.14% Motorola Solutions Inc
ElectronicTechnology
|
|
37,20
+0.68
+1.86% Enterprise Products Partners L P - Unit
|
|
550,33
-2.02
-0.37% Northrop Grumman Corp.
ElectronicTechnology
|
|
47,08
-0.56
-1.18% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
93,91
-3.48
-3.57% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
186,21
-7.08
-3.66% Howmet Aerospace Inc
ElectronicTechnology
|
|
5,32
-0.06
-1.02% Lloyds Banking Group plc - ADR
Finance
|
|
275,79
-10.34
-3.61% Royal Caribbean Group
ConsumerServices
|
|
24,53
-0.45
-1.8% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
331,86
-6.37
-1.88% Norfolk Southern Corp.
Transportation
|
|
44,44
-1.18
-2.6% Manulife Financial Corp.
Finance
|
|
228,80
-7.87
-3.32% Ross Stores, Inc.
RetailTrade
|
|
123,45
-1.48
-1.18% Canadian National Railway Co.
Transportation
|
|
118,73
+0.06
+0.05% NetEase Inc - ADR
TechnologyServices
|
|
195,44
-0.15
-0.08% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
34,63
+0.91
+2.7% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
90,50
-1.5
-1.63% O`Reilly Automotive, Inc.
RetailTrade
|
|
239,25
-2.65
-1.1% Republic Services, Inc.
IndustrialServices
|
|
57,32
+1.85
+3.34% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
53,09
+3.54
+7.14% SLB Ltd.
IndustrialServices
|
|
21,76
-0.25
-1.14% Barclays plc - ADR
Finance
|
|
299,32
-4.6
-1.51% Fedex Corp
Transportation
|
|
152,88
-5.23
-3.31% Target Corp
RetailTrade
|
|
520,26
+0.73
+0.14% Cummins Inc.
ProducerManufacturing
|
|
15,18
+0.45
+3.06% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
128,92
-1.72
-1.32% American Electric Power Company Inc.
Utilities
|
|
40,59
-0.03
-0.07% RELX Plc - ADR
CommercialServices
|
|
268,84
-2.14
-0.79% Arthur J. Gallagher & Co.
Finance
|
|
221,59
+3.28
+1.5% Honeywell International Inc
ElectronicTechnology
|
|
1.097,94
-13.08
-1.18% United Rentals, Inc.
Finance
|
|
307,43
-0.79
-0.26% Air Products & Chemicals Inc.
ProcessIndustries
|
|
211,01
-1.03
-0.49% Simon Property Group, Inc.
Finance
|
|
762,54
+10
+1.33% Lumentum Holdings Inc
ProducerManufacturing
|
|
112,65
-2.18
-1.9% Apollo Global Management Inc
Finance
|
|
16,76
-0.23
-1.35% NatWest Group Plc - ADR
Finance
|
|
45,44
-0.57
-1.24% Boston Scientific Corp.
HealthTechnology
|
|
98,71
-4.86
-4.69% Metlife Inc
Finance
|
|
254,52
-4.58
-1.77% Allstate Corp (The)
Finance
|
|
75,88
-1.33
-1.72% General Motors Company
ConsumerDurables
|
|
302,73
-4.07
-1.33% Aon plc. - Ordinary Shares - Class A
Finance
|
|
20,21
-0.15
-0.74% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
333,76
-4.72
-1.39% Cencora Inc.
DistributionServices
|
|
62,47
+0.49
+0.79% TC Energy Corporation
IndustrialServices
|
|
191,97
-25.8
-11.85% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
1.355,75
-4.33
-0.32% W.W. Grainger Inc.
DistributionServices
|
|
135,11
+3.27
+2.48% Imperial Oil Ltd.
EnergyMinerals
|
|
38,35
-0.3
-0.76% Barrick Mining Corp.
|
|
393,44
-4.22
-1.06% Ferrari N.V.
ConsumerDurables
|
|
1.098,72
-43.02
-3.77% Transdigm Group Incorporated
ElectronicTechnology
|
|
64,34
+1.84
+2.94% Occidental Petroleum Corp.
EnergyMinerals
|
|
23,57
+0.67
+2.93% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
302,35
+12.81
+4.42% Targa Resources Corp
Utilities
|
|
120,66
-2.61
-2.12% Aflac Inc.
Finance
|
|
149,42
+3.62
+2.48% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
52,39
-0.34
-0.64% Fastenal Co.
DistributionServices
|
|
208,40
-0.02
-0.01% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
236,89
-0.9
-0.38% NXP Semiconductors NV
ElectronicTechnology
|
|
297,70
+10.69
+3.72% Cheniere Energy Inc.
IndustrialServices
|
|
251,74
-3.9
-1.53% Cardinal Health, Inc.
DistributionServices
|
|
96,25
+2.35
+2.5% Oneok Inc
IndustrialServices
|
|
31,27
-0.21
-0.67% Deutsche Bank AG - Registered Shares
Finance
|
|
48,46
+0.04
+0.08% Truist Financial Corporation
Finance
|
|
59,18
+1
+1.72% MPLX LP - Unit
|
|
261,50
+3.44
+1.33% Nucor Corp.
NonEnergyMinerals
|
|
33,07
+1.06
+3.31% Cenovus Energy Inc
EnergyMinerals
|
|
405,29
+3.92
+0.98% Natera Inc
HealthTechnology
|
|
307,83
-1.3
-0.42% Public Storage
Finance
|
|
103,59
+0.29
+0.28% Nasdaq Inc
Finance
|
|
107,53
-2.06
-1.88% Paccar Inc.
ProducerManufacturing
|
|
64,95
-0.45
-0.69% Dominion Energy Inc
Utilities
|
|
85,38
-1.05
-1.22% CRH Plc
NonEnergyMinerals
|
|
1.150,02
-17.91
-1.53% Monolithic Power System Inc
ElectronicTechnology
|
|
294,97
-0.43
-0.15% Garmin Ltd
ElectronicTechnology
|
|
37,48
-0.84
-2.19% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
225,65
+2.49
+1.12% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
121,54
-1.99
-1.61% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
83,94
-0.83
-0.98% Sempra
Utilities
|
|
205,88
+8.74
+4.43% Diamondback Energy Inc
EnergyMinerals
|
|
875,74
-0.02
0% Argen X SE - ADR
HealthTechnology
|
|
240,87
+2.05
+0.86% Ametek Inc
ProducerManufacturing
|
|
199,47
-0.95
-0.47% Becton Dickinson & Co.
HealthTechnology
|
|
120,86
-1.18
-0.97% EBay Inc.
RetailTrade
|
|
51,30
+2.12
+4.32% Devon Energy Corp.
EnergyMinerals
|
|
56,74
-0.32
-0.56% Realty Income Corp.
Finance
|
|
95,65
-1.04
-1.08% Diageo plc - ADR
ConsumerNonDurables
|
|
12,49
-0.73
-5.52% Infosys Ltd - ADR
TechnologyServices
|
|
122,99
-0.27
-0.22% Thomson-Reuters Corp
TechnologyServices
|
|
3.217,67
-53.03
-1.62% Autozone Inc.
RetailTrade
|
|
253,34
-1.61
-0.63% Autodesk Inc.
TechnologyServices
|
|
55,79
+2.17
+4.05% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
316,83
+5.31
+1.7% Keysight Technologies Inc
ElectronicTechnology
|
|
323,96
+1.41
+0.44% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
76,40
-2.86
-3.61% Delta Air Lines, Inc.
Transportation
|
|
89,85
-0.24
-0.27% Edwards Lifesciences Corp
HealthTechnology
|
|
107,20
-0.99
-0.92% Entergy Corp.
Utilities
|
|
166,20
+3.18
+1.95% Honeywell Aerospace Inc
|
|
9,64
+0.15
+1.58% Itau Unibanco Holding S.A. - ADR
Finance
|
|
110,98
-3.25
-2.84% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
209,89
-0.1
-0.05% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
423,99
+3.02
+0.72% Humana Inc.
HealthServices
|
|
3,34
0
0.15% Ambev S.A. - ADR
ConsumerNonDurables
|
|
12,35
+0.15
+1.23% Vale S.A. - ADR
NonEnergyMinerals
|
|
77,60
-1.3
-1.65% Xcel Energy, Inc.
Utilities
|
|
57,28
-0.26
-0.44% PayPal Holdings Inc
CommercialServices
|
|
63,01
-0.56
-0.88% Vivmark Residential
|
|
171,32
-2.57
-1.48% Agilent Technologies Inc.
HealthTechnology
|
|
53,21
-0.02
-0.04% Fifth Third Bancorp
Finance
|
|
314,15
+5.4
+1.75% Teradyne, Inc.
ElectronicTechnology
|
|
34,70
-0.49
-1.39% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
11,62
-0.32
-2.72% Ford Motor Co.
ConsumerDurables
|
|
77,06
-1.96
-2.48% Block Inc - Ordinary Shares - Class A
Finance
|
|
73,62
+2.5
+3.52% Vylor Inc
|
|
253,30
-0.93
-0.37% L3Harris Technologies Inc
ElectronicTechnology
|
|
139,54
-1.29
-0.92% Vistra Corp
Utilities
|
|
427,83
+3.96
+0.93% Rockwell Automation Inc
ProducerManufacturing
|
|
39,51
-0.7
-1.74% Teva- Pharmaceutical Industries Ltd.
HealthTechnology
|
|
274,10
-2.37
-0.86% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
186,29
+1.41
+0.76% Waste Connections Inc
Transportation
|
|
56,36
-0.12
-0.21% Carrier Global Corp
ProducerManufacturing
|
|
18,81
+0.28
+1.51% United Micro Electronics - ADR
ElectronicTechnology
|
|
44,36
-0.48
-1.08% Exelon Corp.
Utilities
|
|
278,84
+0.52
+0.19% IQVIA Holdings Inc
CommercialServices
|
|
168,18
+0.34
+0.21% State Street Corp.
Finance
|
|
324,99
+2.35
+0.73% CIENA Corp.
ElectronicTechnology
|
|
10,28
-0.09
-0.87% Haleon plc - ADR
HealthTechnology
|
|
59,64
-0.54
-0.9% ArcelorMittal SA. - New York Shares - Level III
NonEnergyMinerals
|
|
1.171,03
-108.34
-8.47% Comfort Systems USA, Inc.
IndustrialServices
|
|
79,16
-1.65
-2.04% Sun Life Financial, Inc.
Finance
|
|
34,12
-0.46
-1.33% Honda Motor - ADR
ConsumerDurables
|
|
450,93
-4.66
-1.02% Waters Corp.
HealthTechnology
|
|
229,90
-2.04
-0.88% Franco-Nevada Corporation
NonEnergyMinerals
|
|
259,55
+1.73
+0.67% Astera Labs Inc.
ElectronicTechnology
|
|
560,93
-5.83
-1.03% Idexx Laboratories, Inc.
HealthTechnology
|
|
86,37
-0.62
-0.71% Ventas Inc
Finance
|
|
167,04
-2.05
-1.21% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
8,10
+0.22
+2.73% Nokia Corp - ADR
ElectronicTechnology
|
|
614,56
-5.68
-0.92% MSCI Inc
TechnologyServices
|
|
227,61
+0.3
+0.13% Ferguson Enterprises Inc.
DistributionServices
|
|
491,50
-5.33
-1.07% Ameriprise Financial Inc
Finance
|
|
81,58
-1.45
-1.75% American International Group Inc
Finance
|
|
23,60
+0.73
+3.19% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
160,40
+1.23
+0.77% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
436,88
+0.65
+0.15% Roper Technologies Inc
TechnologyServices
|
|
83,88
-1.31
-1.54% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
75,54
-0.15
-0.2% Sea Ltd - ADR
RetailTrade
|
|
115,29
-0.97
-0.83% Consolidated Edison, Inc.
Utilities
|
|
117,90
-0.91
-0.77% Paychex Inc.
TechnologyServices
|
|
58,13
-0.59
-1% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
149,12
-5.33
-3.45% Yum Brands Inc.
ConsumerServices
|
|
297,87
-2.15
-0.72% Heico Corp.
ElectronicTechnology
|
|
215,65
+3.14
+1.48% Netapp Inc
ElectronicTechnology
|
|
81,70
-2.27
-2.7% Sysco Corp.
DistributionServices
|
|
147,66
0
0% D.R. Horton Inc.
ConsumerDurables
|
|
115,21
-1.33
-1.14% KB Financial Group Inc - ADR
Finance
|
|
173,93
-0.57
-0.33% Live Nation Entertainment Inc
ConsumerServices
|
|
210,02
+2.2
+1.06% Coherent Corp
ElectronicTechnology
|
|
114,85
-3.32
-2.81% Prudential Financial Inc.
Finance
|
|
270,31
+0.91
+0.34% Illumina Inc
HealthTechnology
|
|
74,34
-0.18
-0.24% Microchip Technology, Inc.
ElectronicTechnology
|
|
124,90
+3.7
+3.05% Everpure Inc. - Ordinary Shares - Class A
|
|
187,62
-0.06
-0.04% Revolution Medicines Inc
HealthTechnology
|
|
36,39
-0.33
-0.9% Orix Corporation - ADR
Finance
|
|
66,86
-1.01
-1.49% Kroger Co.
RetailTrade
|
|
377,38
-4.89
-1.28% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
182,57
-7.32
-3.86% Old Dominion Freight Line, Inc.
Transportation
|
|
44,00
-0.08
-0.19% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
107,95
+0.23
+0.21% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
262,59
+8.96
+3.53% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
205,82
-1.99
-0.96% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
92,06
+1.53
+1.69% Kaspi.kz JSC - ADR
Finance
|
|
254,19
+16.43
+6.91% Zscaler Inc
TechnologyServices
|
|
53,33
-0.63
-1.17% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
80,21
+0.37
+0.46% Archer Daniels Midland Co.
ProcessIndustries
|
|
19,50
-0.38
-1.89% Kenvue Inc
ConsumerNonDurables
|
|
124,53
-6.71
-5.11% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
81,79
-3.21
-3.78% Viking Holdings Ltd.
ConsumerServices
|
|
48,57
-0.15
-0.31% Chunghwa Telecom - ADR
Communications
|
|
137,40
-2.05
-1.47% Hartford Insurance Group Inc.(The)
Finance
|
|
251,65
-2.19
-0.86% Biogen Inc
HealthTechnology
|
|
109,75
-2.56
-2.28% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
15,74
-0.38
-2.36% Vodafone Group plc - ADR
Communications
|
|
81,20
-1.08
-1.31% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
510,75
-6.92
-1.34% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
110,71
-1.44
-1.28% WEC Energy Group Inc
Utilities
|
|
26,06
-1.02
-3.77% Carnival Corporation Ltd.
ConsumerServices
|
|
71,83
-0.89
-1.22% Public Service Enterprise Group Inc.
Utilities
|
|
590,69
-4.93
-0.83% Ubiquiti Inc
ElectronicTechnology
|
|
49,68
-0.04
-0.07% Ferrovial N. V.
IndustrialServices
|
|
290,92
-7.57
-2.54% Expedia Group Inc
ConsumerServices
|
|
27,40
-0.74
-2.63% Chipotle Mexican Grill
ConsumerServices
|
|
254,15
+1.09
+0.43% Resmed Inc.
HealthTechnology
|
|
169,72
-5.92
-3.37% Hershey Company
ConsumerNonDurables
|
|
212,96
+11.63
+5.78% Okta Inc - Ordinary Shares - Class A
TechnologyServices
|
|
70,95
-0.29
-0.41% Centene Corp.
HealthServices
|
|
102,17
-0.52
-0.51% Arch Capital Group Ltd
Finance
|
|
17,73
+0.72
+4.23% Ecopetrol SA - ADR
EnergyMinerals
|
|
734,32
-8.9
-1.2% Elbit Systems Ltd.
ElectronicTechnology
|
|
264,14
-4.58
-1.7% Vulcan Materials Co
NonEnergyMinerals
|
|
75,01
-1.4
-1.83% Restaurant Brands International Inc
ConsumerServices
|
|
244,96
+5.06
+2.11% Steel Dynamics Inc.
NonEnergyMinerals
|
|
78,46
-0.47
-0.6% Cameco Corp.
NonEnergyMinerals
|
|
340,26
+12.54
+3.83% Cboe Global Markets Inc.
Finance
|
|
55,63
+0.96
+1.76% EQT Corp
EnergyMinerals
|
|
70,39
-0.24
-0.34% Alcon Inc. - Registered Shares
HealthTechnology
|
|
260,66
-8.35
-3.1% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
80,95
-1.05
-1.28% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
1.661,95
-22.69
-1.35% Mettler-Toledo International, Inc.
HealthTechnology
|
|
420,00
+5.4
+1.3% Axon Enterprise Inc
ElectronicTechnology
|
|
86,72
+7.89
+10.01% Crown Castle Inc
Finance
|
|
11,70
-0.04
-0.38% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
70,91
-2.81
-3.81% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
98,47
-3.53
-3.46% United Airlines Holdings Inc
Transportation
|
|
110,12
-0.54
-0.49% Iron Mountain Inc.
Finance
|
|
69,65
+0.56
+0.81% Nutrien Ltd
RetailTrade
|
|
78,83
-0.04
-0.05% Sunbelt Rentals Holdings Inc.
|
|
71,34
-0.04
-0.06% GE HealthCare Technologies Inc
HealthTechnology
|
|
221,91
-0.92
-0.41% M & T Bank Corp
Finance
|
|
13,72
+0.91
+7.1% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
225,28
-3.32
-1.45% Heico Corp. - Ordinary Shares - Class A
|
|
15,72
+0.06
+0.35% Huntington Bancshares, Inc.
Finance
|
|
66,24
-1.67
-2.46% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
34,54
-0.6
-1.71% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
10,58
+0.2
+1.88% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
65,30
+1.08
+1.68% Cheniere Energy Partners LP - Unit
|
|
25,38
-0.3
-1.17% JD.com Inc - ADR
RetailTrade
|
|
324,58
-7.6
-2.29% Willis Towers Watson Public Limited Co
Finance
|
|
252,35
-8.45
-3.24% Williams-Sonoma, Inc.
RetailTrade
|
|
131,16
-7.95
-5.72% Dollar General Corp.
RetailTrade
|
|
54,94
-0.66
-1.19% CoreWeave Inc. - Ordinary Shares - Class A
|
|
52,42
+1.2
+2.34% Rocket Lab Corp.
ElectronicTechnology
|
|
158,39
-0.8
-0.5% Raymond James Financial, Inc.
Finance
|
|
34,12
-0.76
-2.18% Medline Inc - Ordinary Shares - Class A
|
|
149,53
-13.24
-8.13% Credo Technology Group Holding Ltd
TechnologyServices
|
|
33,28
-0.48
-1.42% HP Inc
ElectronicTechnology
|
|
226,38
-0.9
-0.39% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
142,56
-0.62
-0.44% Extra Space Storage Inc.
Finance
|
|
58,18
+1.81
+3.21% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
107,64
-1.3
-1.19% Ameren Corp.
Utilities
|
|
24,72
-0.36
-1.46% Kraft Heinz Co
ConsumerNonDurables
|
|
57,90
+0.02
+0.04% Fortis Inc.
Utilities
|
|
78,66
+0.34
+0.43% Dexcom Inc
HealthTechnology
|
|
370,89
-0.16
-0.04% Credicorp Ltd
Finance
|
|
172,40
-1.51
-0.87% Atmos Energy Corp.
Utilities
|
|
23,60
-0.41
-1.71% Prudential plc - ADR
Finance
|
|
373,58
+11.34
+3.13% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
653,22
-7.2
-1.09% Emcor Group, Inc.
IndustrialServices
|
|
43,88
-1.81
-3.96% Bending Spoons S.p.A.
|
|
148,00
-2.26
-1.5% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
59,40
+0.5
+0.85% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
67,32
-0.95
-1.39% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
75,33
-0.27
-0.36% Otis Worldwide Corp
ProducerManufacturing
|
|
629,09
+8.62
+1.39% Teledyne Technologies Inc
ElectronicTechnology
|
|
73,77
-0.34
-0.46% Ingersoll Rand Inc.
ProducerManufacturing
|
|
50,33
+0.96
+1.94% Pembina Pipeline Corporation
IndustrialServices
|
|
12,53
-0.45
-3.47% PG&E Corp.
Utilities
|
|
72,60
-0.63
-0.86% ON Semiconductor Corp.
ElectronicTechnology
|
|
142,23
-1
-0.7% American Water Works Co. Inc.
Utilities
|
|
63,54
-0.21
-0.33% Royalty Pharma plc - Ordinary Shares - Class A
Finance
|
|
76,52
-0.17
-0.22% Flex Ltd
ElectronicTechnology
|
|
122,68
-1.01
-0.82% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
97,04
+0.84
+0.87% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
198,49
-0.67
-0.34% SharkNinja Inc.
ConsumerDurables
|
|
73,56
-1.99
-2.63% W.R. Berkley Corp.
Finance
|
|
274,72
+7.31
+2.73% Jabil Inc
ProducerManufacturing
|
|
52,31
-1.36
-2.53% Ryanair Holdings Plc - ADR
Transportation
|
|
391,42
-2.6
-0.66% West Pharmaceutical Services, Inc.
HealthTechnology
|
|
131,62
-1.44
-1.08% DTE Energy Co.
Utilities
|
|
34,88
+1.69
+5.09% Halliburton Co.
IndustrialServices
|
|
307,27
+2.68
+0.88% Verisign Inc.
TechnologyServices
|
|
65,25
+0.01
+0.02% Citizens Financial Group Inc
Finance
|
|
176,60
-1.68
-0.94% Cincinnati Financial Corp.
Finance
|
|
408,85
-6.16
-1.48% Corpay Inc.
CommercialServices
|
|
620,15
-14.86
-2.34% Ulta Beauty Inc
RetailTrade
|
|
41,04
-0.16
-0.39% Centerpoint Energy Inc.
Utilities
|
|
36,48
-0.96
-2.58% Roivant Sciences Ltd
HealthTechnology
|
|
49,63
-1.19
-2.34% Fiserv, Inc.
|
|
28,88
-0.21
-0.72% Copart, Inc.
RetailTrade
|
|
22,42
-0.26
-1.15% Kinross Gold Corp.
NonEnergyMinerals
|
|
46,03
-0.46
-0.99% Firstenergy Corp.
Utilities
|
|
243,26
-0.02
-0.01% Quest Diagnostics, Inc.
HealthServices
|
|
331,13
+1.2
+0.36% Labcorp Holdings Inc.
HealthServices
|
|
34,92
-0.44
-1.23% PPL Corp
Utilities
|
|
196,69
-6.64
-3.27% Verisk Analytics Inc
TechnologyServices
|
|
23,66
-0.36
-1.48% VICI Properties Inc
Finance
|
|
8,99
-0.05
-0.55% Nomura Holdings Inc. - ADR
Finance
|