Top 500 Stocks by Market Cap

NVDA 205,78 -2.41 -1.16% NVIDIA Corp ElectronicTechnology

AAPL 290,42 -0.13 -0.04% Apple Inc ElectronicTechnology

GOOGL 364,40 +0.14 +0.04% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 400,26 -3.15 -0.78% Microsoft Corporation TechnologyServices

AMZN 242,79 -1.4 -0.57% Amazon.com Inc. RetailTrade

TSM 416,86 -11.06 -2.58% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 379,40 -12.76 -3.25% Broadcom Inc ElectronicTechnology

TSLA 393,04 -3.64 -0.92% Tesla Inc ConsumerDurables

META 583,33 -1.26 -0.22% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

LLY 1.141,29 -3.39 -0.3% Lilly(Eli) & Co HealthTechnology

MU 907,15 -28.74 -3.07% Micron Technology Inc. ElectronicTechnology

BRK.B 485,95 -1.82 -0.37% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 727.993,56 -1868.44 -0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 119,14 +0.26 +0.22% Walmart Inc RetailTrade

JPM 311,96 -0.74 -0.24% JPMorgan Chase & Co. Finance

AMD 467,14 -8.36 -1.76% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.754,58 -23.19 -1.3% ASML Holding NV - New York Shares ElectronicTechnology

XOM 150,86 +1.95 +1.31% Exxon Mobil Corp. EnergyMinerals

ORCL 199,45 -6.36 -3.09% Oracle Corp. TechnologyServices

V 324,17 -0.88 -0.27% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 237,63 +0.63 +0.27% Johnson & Johnson HealthTechnology

INTC 107,33 -0.59 -0.55% Intel Corp. ElectronicTechnology

CSCO 118,96 -1.4 -1.16% Cisco Systems, Inc. ElectronicTechnology

COST 969,69 +1.1 +0.11% Costco Wholesale Corp RetailTrade

MA 494,26 -0.98 -0.2% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 902,87 -11.83 -1.29% Caterpillar Inc. ProducerManufacturing

LRCX 326,46 -0.7 -0.21% Lam Research Corp. ProducerManufacturing

ABBV 224,82 -0.6 -0.27% Abbvie Inc HealthTechnology

AMAT 504,63 +5.42 +1.09% Applied Materials Inc. ProducerManufacturing

BAC 54,41 -0.01 -0.02% Bank Of America Corp. Finance

CVX 189,58 +2.82 +1.51% Chevron Corp. EnergyMinerals

UNH 412,34 -0.66 -0.16% Unitedhealth Group Inc HealthServices

ARM 318,14 -6.72 -2.07% Arm Holdings plc. - ADR ElectronicTechnology

KO 82,39 +1.05 +1.29% Coca-Cola Co ConsumerNonDurables

PG 149,77 +1.1 +0.74% Procter & Gamble Co. ConsumerNonDurables

GE 327,93 -2.51 -0.76% GE Aerospace ElectronicTechnology

MS 209,40 -0.85 -0.4% Morgan Stanley Finance

PLTR 129,67 -2.4 -1.82% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 87,00 -2.34 -2.62% HSBC Holdings plc - ADR Finance

HD 320,58 -0.75 -0.23% Home Depot, Inc. RetailTrade

GS 1.026,25 -5.76 -0.56% Goldman Sachs Group, Inc. Finance

MRK 120,61 +1.01 +0.84% Merck & Co Inc HealthTechnology

BABA 116,16 -3.54 -2.96% Alibaba Group Holding Ltd - ADR RetailTrade

AZN 180,35 -3.08 -1.68% Astrazeneca plc HealthTechnology

KLAC 2.158,35 +18.98 +0.89% KLA Corp. ElectronicTechnology

PM 179,48 +0.99 +0.56% Philip Morris International Inc ConsumerNonDurables

RY 198,36 +0.47 +0.24% Royal Bank Of Canada Finance

NVS 148,79 -0.33 -0.22% Novartis AG - ADR HealthTechnology

TXN 287,75 -0.88 -0.3% Texas Instruments Inc. ElectronicTechnology

IBM 271,76 -5.73 -2.06% International Business Machines Corp. TechnologyServices

DELL 378,79 -2.99 -0.78% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRVL 266,43 -0.45 -0.17% Marvell Technology Inc ElectronicTechnology

GEV 903,75 -16.4 -1.78% GE Vernova Inc. ProducerManufacturing

WFC 81,89 -0.11 -0.13% Wells Fargo & Co. Finance

SNDK 1.609,57 -36.97 -2.24% Sandisk Corp ElectronicTechnology

SHEL 86,10 +0.67 +0.78% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RTX 180,50 -1.06 -0.58% RTX Corp ElectronicTechnology

LIN 518,02 +2.43 +0.47% Linde Plc. ProcessIndustries

QCOM 202,40 -3.02 -1.47% Qualcomm, Inc. ElectronicTechnology

C 136,05 +1.32 +0.98% Citigroup Inc Finance

MUFG 19,90 +0.08 +0.38% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PANW 254,78 -5.74 -2.2% Palo Alto Networks Inc TechnologyServices

AXP 317,12 -1.26 -0.4% American Express Co. Finance

BHP 84,27 -0.46 -0.54% BHP Group Limited - ADR NonEnergyMinerals

SAP 169,74 -9.18 -5.13% Sap SE - ADR TechnologyServices

TM 175,51 -0.27 -0.15% Toyota Motor Corporation - ADR ConsumerDurables

MCD 282,64 +0.39 +0.14% McDonald`s Corp ConsumerServices

ANET 149,21 -2.95 -1.94% Arista Networks Inc ElectronicTechnology

TTE 89,07 +0.59 +0.67% TotalEnergies SE EnergyMinerals

ADI 403,66 -0.96 -0.24% Analog Devices Inc. ElectronicTechnology

STX 822,31 -23.7 -2.8% Seagate Technology Holdings Plc ElectronicTechnology

TMUS 180,27 +0.81 +0.45% T-Mobile US Inc Communications

TD 114,76 +0.12 +0.1% Toronto Dominion Bank Finance

PEP 143,21 +0.43 +0.3% PepsiCo Inc ConsumerNonDurables

VZ 46,34 +0.56 +1.22% Verizon Communications Inc Communications

APP 501,76 -19.08 -3.66% Applovin Corp - Ordinary Shares - Class A TechnologyServices

AMGN 343,23 -1.34 -0.39% AMGEN Inc. HealthTechnology

WDC 500,15 -17.57 -3.39% Western Digital Corp. ElectronicTechnology

SAN 12,15 -0.12 -0.98% Banco Santander S.A. - ADR Finance

APH 152,85 -1.22 -0.79% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TJX 164,42 -0.45 -0.27% TJX Companies, Inc. RetailTrade

NEE 85,05 +0.22 +0.26% NextEra Energy Inc Utilities

TMO 488,26 -5.81 -1.18% Thermo Fisher Scientific Inc. HealthTechnology

DIS 98,55 -0.78 -0.78% Walt Disney Co (The) ConsumerServices

BA 211,17 -3.34 -1.56% Boeing Co. ElectronicTechnology

CRWD 637,89 -7.04 -1.09% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BLK 1.001,38 -10.58 -1.04% Blackrock Inc. Finance

GLW 172,92 -1.02 -0.59% Corning, Inc. ElectronicTechnology

UNP 269,97 -1.31 -0.48% Union Pacific Corp. Transportation

GILD 124,18 -1.32 -1.05% Gilead Sciences, Inc. HealthTechnology

ABT 90,58 -0.67 -0.73% Abbott Laboratories HealthTechnology

ETN 395,37 -6.35 -1.58% Eaton Corporation plc ProducerManufacturing

T 22,82 +0.11 +0.48% AT&T, Inc. Communications

DE 573,75 -3.58 -0.62% Deere & Co. ProducerManufacturing

SCHW 88,14 -0.64 -0.72% Charles Schwab Corp. Finance

CRM 170,57 -4.78 -2.73% Salesforce Inc TechnologyServices

ISRG 420,18 -6.43 -1.51% Intuitive Surgical Inc HealthTechnology

SMFG 23,30 +0.23 +1% Sumitomo Mitsui Financial Group Inc - ADR Finance

PFE 25,73 +0.03 +0.12% Pfizer Inc. HealthTechnology

COP 118,20 +1.41 +1.21% Conoco Phillips EnergyMinerals

SHOP 107,04 -3.38 -3.06% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBS 47,34 -0.52 -1.09% UBS Group AG - Registered Shares Finance

UBER 69,43 -0.95 -1.35% Uber Technologies Inc Transportation

SCCO 171,89 -3.28 -1.87% Southern Copper Corporation NonEnergyMinerals

WELL 208,91 +2.14 +1.03% Welltower Inc. Finance

BX 119,39 -0.9 -0.75% Blackstone Inc Finance

NVO 41,85 -0.34 -0.81% Novo Nordisk - ADR HealthTechnology

BTI 60,83 +0.88 +1.47% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 81,38 +0.36 +0.44% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 211,72 -3.98 -1.84% Honeywell International Inc ElectronicTechnology

PLD 147,82 +0.3 +0.2% Prologis Inc Finance

DHR 185,82 -2.59 -1.38% Danaher Corp. HealthTechnology

SONY 21,13 -0.18 -0.84% Sony Group Corporation - ADR ElectronicTechnology

RIO 100,26 -1.16 -1.14% Rio Tinto plc - ADR NonEnergyMinerals

BKNG 162,66 -1.33 -0.81% Booking Holdings Inc ConsumerServices

CB 328,26 +3.13 +0.96% Chubb Limited Finance

BBVA 22,40 -0.13 -0.58% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 97,14 +0.08 +0.08% CVS Health Corp RetailTrade

SPGI 423,27 -1.55 -0.36% S&P Global Inc CommercialServices

UL 58,14 +0.56 +0.96% Unilever plc - ADR ConsumerNonDurables

ENB 55,88 +0.34 +0.62% Enbridge Inc IndustrialServices

LMT 529,01 -1.12 -0.21% Lockheed Martin Corp. ElectronicTechnology

MO 71,92 +0.36 +0.5% Altria Group Inc. ConsumerNonDurables

HDB 23,50 +0.21 +0.9% HDFC Bank Ltd. - ADR Finance

NOW 105,29 -1.68 -1.57% ServiceNow Inc TechnologyServices

PDD 81,20 -0.73 -0.89% PDD Holdings Inc - ADR RetailTrade

PGR 202,22 +2.1 +1.05% Progressive Corp. Finance

LOW 217,64 +0.27 +0.12% Lowe`s Cos., Inc. RetailTrade

BMO 165,32 +0.1 +0.06% Bank of Montreal Finance

SYK 313,15 -0.86 -0.27% Stryker Corp. HealthTechnology

VRT 286,32 -3.2 -1.11% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MFG 9,50 -0.07 -0.73% Mizuho Financial Group, Inc. - ADR Finance

BMY 56,24 -0.24 -0.42% Bristol-Myers Squibb Co. HealthTechnology

BP 43,05 +0.38 +0.89% BP plc - ADR EnergyMinerals

VRTX 443,55 -2.22 -0.5% Vertex Pharmaceuticals, Inc. HealthTechnology

COF 183,16 -0.2 -0.11% Capital One Financial Corp. Finance

PH 905,00 -0.53 -0.06% Parker-Hannifin Corp. ElectronicTechnology

CDNS 383,76 -7.14 -1.82% Cadence Design Systems, Inc. TechnologyServices

SBUX 97,25 -0.16 -0.16% Starbucks Corp. ConsumerServices

VIG 233,74 -0.35 -0.15% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ACN 170,47 -3 -1.73% Accenture plc - Ordinary Shares - Class A TechnologyServices

NEM 95,42 -3.12 -3.17% Newmont Corp NonEnergyMinerals

SNY 43,40 -1.34 -2.98% Sanofi - ADR HealthTechnology

EQIX 1.062,77 +2.93 +0.28% Equinix Inc Finance

FTNT 137,76 -0.63 -0.46% Fortinet Inc TechnologyServices

PWR 683,89 -8.06 -1.16% Quanta Services, Inc. IndustrialServices

MDT 81,80 -0.18 -0.22% Medtronic Plc HealthTechnology

SPOT 489,47 -6.75 -1.36% Spotify Technology S.A. TechnologyServices

MAR 392,47 -1.14 -0.29% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SO 93,38 +0.43 +0.46% Southern Company Utilities

GSK 51,25 0 0% GSK Plc - ADR HealthTechnology

CM 111,02 +0.27 +0.24% Canadian Imperial Bank Of Commerce Finance

TT 469,56 -1.2 -0.26% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BNS 81,67 -0.03 -0.04% Bank Of Nova Scotia Finance

ADBE 232,25 -5.63 -2.37% Adobe Inc TechnologyServices

BN 45,19 -0.32 -0.7% Brookfield Corporation - Ordinary Shares - Class A Finance

HWM 253,47 -3.69 -1.44% Howmet Aerospace Inc ElectronicTechnology

BNY 142,34 -0.91 -0.64% Bank Of New York Mellon Corp Miscellaneous

CNQ 45,16 +0.35 +0.78% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 37,09 +0.5 +1.37% Equinor ASA - ADR EnergyMinerals

DUK 124,42 +0.6 +0.48% Duke Energy Corp. Utilities

SBS 5,38 -0.04 -0.74% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CMI 660,24 -8.99 -1.34% Cummins Inc. ProducerManufacturing

GD 347,06 +1.38 +0.4% General Dynamics Corp. ElectronicTechnology

MCK 784,32 +0.09 +0.01% Mckesson Corporation DistributionServices

IBN 26,68 +0.4 +1.5% ICICI Bank Ltd. - ADR Finance

FCX 63,62 -0.63 -0.98% Freeport-McMoRan Inc NonEnergyMinerals

ADP 229,23 -1.94 -0.84% Automatic Data Processing Inc. TechnologyServices

UPS 105,50 -2.37 -2.2% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CME 257,72 +1.78 +0.7% CME Group Inc - Ordinary Shares - Class A Finance

PNC 232,69 +0.51 +0.22% PNC Financial Services Group Inc Finance

ELV 424,39 -0.04 -0.01% Elevance Health Inc HealthServices

SNPS 456,08 -9.19 -1.98% Synopsys, Inc. TechnologyServices

CEG 245,38 -6.27 -2.49% Constellation Energy Corporation Utilities

AMT 191,56 +0.73 +0.38% American Tower Corp. Finance

JCI 147,66 -0.09 -0.06% Johnson Controls International plc - Registered Shares ProducerManufacturing

NET 234,76 -1.37 -0.58% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

WMB 72,00 +0.41 +0.57% Williams Cos Inc IndustrialServices

CSX 46,73 -0.55 -1.16% CSX Corp. Transportation

WM 222,12 +0.82 +0.37% Waste Management, Inc. IndustrialServices

MNST 90,18 +0.03 +0.03% Monster Beverage Corp. ConsumerNonDurables

USB 56,01 -0.01 -0.02% U.S. Bancorp. Finance

CMCSA 23,85 0 0% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SLB 55,50 -0.35 -0.63% SLB Ltd. IndustrialServices

ING 28,98 -0.3 -1.01% ING Groep N.V. - ADR Finance

KKR 94,68 -1.16 -1.21% KKR & Co. Inc Finance

INTU 288,47 -5.31 -1.81% Intuit Inc TechnologyServices

SNOW 233,52 -6.14 -2.56% Snowflake Inc TechnologyServices

DDOG 220,00 -7.34 -3.23% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BCS 24,06 -0.26 -1.07% Barclays plc - ADR Finance

MELI 1.613,12 -28.04 -1.71% MercadoLibre Inc RetailTrade

NOK 13,56 -0.28 -2.06% Nokia Corp - ADR ElectronicTechnology

AEM 156,94 -2.99 -1.87% Agnico Eagle Mines Ltd NonEnergyMinerals

EPD 37,35 -0.17 -0.45% Enterprise Products Partners L P - Unit

MMM 152,93 -3.46 -2.21% 3M Co. ProducerManufacturing

HCA 377,00 +2.1 +0.56% HCA Healthcare Inc HealthServices

CP 89,86 -0.34 -0.38% Canadian Pacific Kansas City Limited Transportation

ABNB 128,96 -2.39 -1.82% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NGG 80,64 -0.44 -0.54% National Grid Plc - ADR Utilities

MDLZ 63,20 +0.27 +0.43% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

FDX 324,82 -6.94 -2.09% Fedex Corp Transportation

ICE 140,97 -0.59 -0.42% Intercontinental Exchange Inc Finance

COHR 346,24 -9.7 -2.72% Coherent Corp ElectronicTechnology

MRSH 165,99 +0.47 +0.28% Marsh

ASX 35,09 +0.01 +0.03% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EMR 141,67 -0.75 -0.53% Emerson Electric Co. ElectronicTechnology

MPC 258,15 -8.02 -3.01% Marathon Petroleum Corp EnergyMinerals

HLT 340,63 -1.94 -0.57% Hilton Worldwide Holdings Inc ConsumerServices

MCO 446,26 -3.68 -0.82% Moody`s Corp. CommercialServices

LYG 5,26 -0.08 -1.5% Lloyds Banking Group plc - ADR Finance

E 54,04 +0.48 +0.9% Eni Spa - ADR EnergyMinerals

NOC 546,70 -1.97 -0.36% Northrop Grumman Corp. ElectronicTechnology

VLO 256,00 +2.22 +0.88% Valero Energy Corp. EnergyMinerals

HOOD 86,38 +2.61 +3.12% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CI 295,38 +0.38 +0.13% Cigna Group (The) HealthServices

MPWR 1.515,06 -16.92 -1.1% Monolithic Power System Inc ElectronicTechnology

AMX 25,42 +0.16 +0.61% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NXPI 293,58 -3.83 -1.29% NXP Semiconductors NV ElectronicTechnology

NTES 123,95 +3.22 +2.67% NetEase Inc - ADR TechnologyServices

GM 83,53 -0.23 -0.28% General Motors Company ConsumerDurables

SU 61,89 +0.69 +1.13% Suncor Energy, Inc. EnergyMinerals

EOG 139,18 +1.86 +1.35% EOG Resources, Inc. EnergyMinerals

SHW 308,37 -2.18 -0.7% Sherwin-Williams Co. ProcessIndustries

ORLY 90,09 +0.6 +0.67% O`Reilly Automotive, Inc. RetailTrade

APO 131,30 -1.4 -1.06% Apollo Global Management Inc Finance

PSX 179,00 -4.42 -2.41% Phillips 66 EnergyMinerals

BAM 46,82 -0.32 -0.69% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CNI 120,08 -0.23 -0.19% Canadian National Railway Co. Transportation

ROST 229,40 -0.05 -0.02% Ross Stores, Inc. RetailTrade

RCL 275,95 -6.31 -2.24% Royal Caribbean Group ConsumerServices

ITW 255,63 -0.92 -0.36% Illinois Tool Works, Inc. ProducerManufacturing

ECL 262,77 -1.67 -0.63% Ecolab, Inc. ProcessIndustries

BSX 48,56 -0.4 -0.82% Boston Scientific Corp. HealthTechnology

BE 249,79 -9.82 -3.78% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

LITE 831,11 +9.35 +1.14% Lumentum Holdings Inc ProducerManufacturing

KMI 31,61 +0.27 +0.86% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 310,69 -1.63 -0.52% Norfolk Southern Corp. Transportation

AON 332,92 +1.33 +0.4% Aon plc. - Ordinary Shares - Class A Finance

CTAS 179,08 -0.79 -0.44% Cintas Corporation ConsumerServices

AEP 128,26 +0.5 +0.39% American Electric Power Company Inc. Utilities

CL 88,63 +0.83 +0.94% Colgate-Palmolive Co. ConsumerNonDurables

TRP 68,21 +0.04 +0.06% TC Energy Corporation IndustrialServices

URI 1.086,03 -8.14 -0.74% United Rentals, Inc. Finance

CRH 103,70 0 0% CRH Plc NonEnergyMinerals

MSI 412,93 -1.14 -0.28% Motorola Solutions Inc ElectronicTechnology

TDG 1.250,00 -7.24 -0.58% Transdigm Group Incorporated ElectronicTechnology

SPG 212,60 +0.71 +0.34% Simon Property Group, Inc. Finance

STM 72,72 -0.6 -0.82% ST Microelectronics - New York Shares ElectronicTechnology

ET 19,14 +0.08 +0.42% Energy Transfer LP - Unit

DASH 153,21 -2.46 -1.58% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 26,54 -0.02 -0.08% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 38,17 -0.98 -2.5% Barrick Mining Corp.

CIEN 434,91 -4.43 -1.01% CIENA Corp. ElectronicTechnology

PBR 17,87 +0.05 +0.28% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HPE 47,06 -1.21 -2.51% Hewlett Packard Enterprise Co ElectronicTechnology

RKLB 107,20 -1.02 -0.95% Rocket Lab Corp. ElectronicTechnology

MFC 38,96 +0.1 +0.26% Manulife Financial Corp. Finance

FIX 1.831,56 -20.47 -1.1% Comfort Systems USA, Inc. IndustrialServices

BKR 63,21 -0.34 -0.54% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

REGN 616,21 +0.03 +0% Regeneron Pharmaceuticals, Inc. HealthTechnology

NKE 43,59 -1.06 -2.37% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

VALE 14,96 -0.18 -1.19% Vale S.A. - ADR NonEnergyMinerals

NWG 15,86 -0.19 -1.18% NatWest Group Plc - ADR Finance

TRV 300,39 +0.14 +0.05% Travelers Companies Inc. Finance

RSG 210,75 +0.57 +0.27% Republic Services, Inc. IndustrialServices

PCAR 118,42 -1.27 -1.06% Paccar Inc. ProducerManufacturing

RACE 352,02 -5.5 -1.54% Ferrari N.V. ConsumerDurables

APD 283,42 +0.44 +0.16% Air Products & Chemicals Inc. ProcessIndustries

GWW 1.329,67 -0.13 -0.01% W.W. Grainger Inc. DistributionServices

RELX 33,50 -1.44 -4.12% RELX Plc - ADR CommercialServices

TFC 49,32 -0.11 -0.22% Truist Financial Corporation Finance

TEL 207,31 -3.6 -1.71% TE Connectivity plc - Registered Shares ElectronicTechnology

F 14,69 -0.26 -1.74% Ford Motor Co. ConsumerDurables

ALAB 341,87 +0.17 +0.05% Astera Labs Inc. ElectronicTechnology

IMO 120,14 +1.16 +0.98% Imperial Oil Ltd. EnergyMinerals

DB 31,56 -0.34 -1.07% Deutsche Bank AG - Registered Shares Finance

AFL 116,90 +1.29 +1.12% Aflac Inc. Finance

TER 363,18 -6.03 -1.63% Teradyne, Inc. ElectronicTechnology

SRE 91,36 +0.49 +0.54% Sempra Utilities

NUE 252,10 -2.22 -0.87% Nucor Corp. NonEnergyMinerals

D 66,46 +0.21 +0.32% Dominion Energy Inc Utilities

MPLX 56,46 -0.04 -0.07% MPLX LP - Unit

OXY 56,86 +0.31 +0.55% Occidental Petroleum Corp. EnergyMinerals

TRGP 265,23 +1.06 +0.4% Targa Resources Corp Utilities

KEYS 329,76 -1.67 -0.5% Keysight Technologies Inc ElectronicTechnology

NU 11,83 -0.05 -0.42% Nu Holdings Ltd - Ordinary Shares Class A Finance

TGT 126,46 -0.15 -0.12% Target Corp RetailTrade

LHX 308,17 0 0% L3Harris Technologies Inc ElectronicTechnology

O 61,93 +0.68 +1.11% Realty Income Corp. Finance

CARR 70,99 -0.25 -0.35% Carrier Global Corp ProducerManufacturing

CRWV 97,01 -1.44 -1.46% CoreWeave Inc. - Ordinary Shares - Class A

FANG 195,55 +1.31 +0.67% Diamondback Energy Inc EnergyMinerals

OKE 88,14 +0.35 +0.4% Oneok Inc. IndustrialServices

ALL 219,16 +1.98 +0.91% Allstate Corp (The) Finance

FLEX 145,60 -1.61 -1.09% Flex Ltd ElectronicTechnology

NBIS 216,13 -3.99 -1.81% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PSA 325,22 +2.36 +0.73% Public Storage Finance

ARGX 876,55 -7.45 -0.84% Argen X SE - ADR HealthTechnology

AJG 218,12 +1.07 +0.49% Arthur J. Gallagher & Co. Finance

MET 85,80 +0.23 +0.27% Metlife Inc Finance

CVE 28,09 +0.44 +1.59% Cenovus Energy Inc EnergyMinerals

COR 278,67 -0.9 -0.32% Cencora Inc. DistributionServices

FAST 46,37 -0.21 -0.45% Fastenal Co. DistributionServices

CBRS 229,00 +2.18 +0.96% Cerebras Systems Inc - Ordinary Shares - Class A

WPM 109,07 -3.51 -3.12% Wheaton Precious Metals Corp NonEnergyMinerals

DVN 45,13 +1.06 +2.4% Devon Energy Corp. EnergyMinerals

AME 228,88 -0.92 -0.4% Ametek Inc ProducerManufacturing

DAL 79,29 -1.88 -2.32% Delta Air Lines, Inc. Transportation

ODFL 226,31 -22.42 -9.01% Old Dominion Freight Line, Inc. Transportation

MT 64,50 -1.81 -2.73% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EA 202,84 +0.36 +0.18% Electronic Arts, Inc. TechnologyServices

CTVA 75,30 +0.29 +0.39% Corteva Inc ProcessIndustries

AZO 3.135,08 -2.67 -0.08% Autozone Inc. RetailTrade

UMC 19,32 -0.56 -2.79% United Micro Electronics - ADR ElectronicTechnology

ROK 453,96 -6.51 -1.41% Rockwell Automation Inc ProducerManufacturing

INFY 11,88 -0.36 -2.94% Infosys Ltd - ADR TechnologyServices

CVNA 69,00 -0.61 -0.88% Carvana Co. - Ordinary Shares - Class A RetailTrade

TAK 15,82 +0.1 +0.64% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 240,61 +1.21 +0.5% Cheniere Energy Inc. IndustrialServices

VST 142,53 -3.69 -2.52% Vistra Corp Utilities

MCHP 90,31 -1.16 -1.27% Microchip Technology, Inc. ElectronicTechnology

ETR 110,92 +1.26 +1.15% Entergy Corp. Utilities

EW 86,30 -1.24 -1.42% Edwards Lifesciences Corp HealthTechnology

NDAQ 86,93 -0.59 -0.67% Nasdaq Inc - Ordinary Shares - 144A Finance

XEL 78,17 +0.3 +0.38% Xcel Energy, Inc. Utilities

EBAY 107,78 -0.88 -0.81% EBay Inc. RetailTrade

SE 83,44 -1.43 -1.68% Sea Ltd - ADR RetailTrade

CAH 212,31 -0.36 -0.17% Cardinal Health, Inc. DistributionServices

ABEV 3,12 0 0% Ambev S.A. - ADR ConsumerNonDurables

FER 65,26 -0.55 -0.84% Ferrovial N. V. IndustrialServices

ADSK 219,66 -4.42 -1.97% Autodesk Inc. TechnologyServices

ON 114,67 -2.33 -1.99% ON Semiconductor Corp. ElectronicTechnology

FITB 52,74 +0.03 +0.06% Fifth Third Bancorp Finance

CCJ 99,59 -2.68 -2.62% Cameco Corp. NonEnergyMinerals

EXC 45,42 +0.09 +0.2% Exelon Corp. Utilities

GRMN 236,40 -1.44 -0.61% Garmin Ltd ElectronicTechnology

HEI 327,42 +1 +0.31% Heico Corp. ElectronicTechnology

STT 161,67 -1.58 -0.97% State Street Corp. Finance

DEO 79,42 -0.98 -1.23% Diageo plc - ADR ConsumerNonDurables

MSTR 117,50 +0.48 +0.41% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CLS 364,46 -7.4 -1.99% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IDXX 574,48 -4.41 -0.76% Idexx Laboratories, Inc. HealthTechnology

WAB 264,64 -1.12 -0.42% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MSCI 600,43 -7.11 -1.17% MSCI Inc TechnologyServices

FERG 233,10 -2.34 -0.99% Ferguson Enterprises Inc. DistributionServices

PBR.A 15,93 +0.03 +0.19% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HUM 364,54 +1.36 +0.37% Humana Inc. HealthServices

COIN 153,92 -1.58 -1.02% Coinbase Global Inc - Ordinary Shares - Class A Finance

AU 79,90 -4.53 -5.36% AngloGold Ashanti Plc. NonEnergyMinerals

IX 38,53 -0.37 -0.95% Orix Corporation - ADR Finance

GFS 76,34 +1.08 +1.44% GlobalFoundries Inc ElectronicTechnology

CCEP 97,20 +0.33 +0.34% Coca-Cola Europacific Partners Plc ConsumerNonDurables

KDP 31,67 +0.19 +0.6% Keurig Dr Pepper Inc ConsumerNonDurables

XYZ 66,72 -1.57 -2.3% Block Inc - Ordinary Shares - Class A Finance

FNV 208,35 -3.81 -1.8% Franco-Nevada Corporation NonEnergyMinerals

BDX 150,95 -1.09 -0.72% Becton Dickinson & Co. HealthTechnology

WDS 21,98 +0.26 +1.2% Woodside Energy Group Ltd - ADR EnergyMinerals

CRDO 236,34 +2.02 +0.86% Credo Technology Group Holding Ltd TechnologyServices

DHI 149,96 -1.11 -0.74% D.R. Horton Inc. ConsumerDurables

SLF 73,97 +0.45 +0.61% Sun Life Financial, Inc. Finance

YUM 152,00 +0.37 +0.24% Yum Brands Inc. ConsumerServices

AMP 446,52 -2.68 -0.6% Ameriprise Financial Inc Finance

ITUB 7,46 -0.08 -1% Itau Unibanco Holding S.A. - ADR Finance

CCI 92,94 +0.38 +0.4% Crown Castle Inc Finance

VIK 89,77 -0.54 -0.6% Viking Holdings Ltd. ConsumerServices

TTWO 209,87 -2.18 -1.03% Take-Two Interactive Software, Inc. TechnologyServices

HLN 9,06 -0.06 -0.66% Haleon plc - ADR HealthTechnology

AIG 74,16 +0.24 +0.32% American International Group Inc Finance

WCN 157,44 -0.14 -0.09% Waste Connections Inc Transportation

ALNY 294,08 -3.61 -1.21% Alnylam Pharmaceuticals Inc HealthTechnology

IBKR 84,83 -1.5 -1.74% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ESLT 837,59 +7.43 +0.9% Elbit Systems Ltd. ElectronicTechnology

KR 63,37 +0.38 +0.6% Kroger Co. RetailTrade

PEG 78,72 +0.13 +0.16% Public Service Enterprise Group Inc. Utilities

TEVA 34,02 -0.43 -1.25% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

VTR 83,17 +0.7 +0.85% Ventas Inc Finance

ADM 80,02 -0.1 -0.12% Archer Daniels Midland Co. ProcessIndustries

CBRE 135,74 -0.36 -0.26% CBRE Group Inc - Ordinary Shares - Class A Finance

STLD 268,56 -1.24 -0.46% Steel Dynamics Inc. NonEnergyMinerals

ERIC 11,78 -0.08 -0.68% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ED 107,85 +1.45 +1.36% Consolidated Edison, Inc. Utilities

JBL 361,56 -0.82 -0.23% Jabil Inc ProducerManufacturing

AXON 447,13 -5.38 -1.19% Axon Enterprise Inc ElectronicTechnology

CMG 30,03 +0.15 +0.5% Chipotle Mexican Grill ConsumerServices

A 134,74 -0.74 -0.55% Agilent Technologies Inc. HealthTechnology

LYV 163,11 +0.45 +0.28% Live Nation Entertainment Inc ConsumerServices

IRM 125,22 -0.92 -0.73% Iron Mountain Inc. Finance

EME 820,52 -7.26 -0.88% Emcor Group, Inc. IndustrialServices

SYY 77,62 +0.07 +0.09% Sysco Corp. DistributionServices

PYPL 40,90 -0.56 -1.35% PayPal Holdings Inc CommercialServices

TRI 80,49 -1.83 -2.22% Thomson-Reuters Corp TechnologyServices

PCG 16,69 +0.11 +0.66% PG&E Corp. Utilities

WEC 114,30 +1.2 +1.06% WEC Energy Group Inc Utilities

PRU 104,28 +0.58 +0.56% Prudential Financial Inc. Finance

HSY 176,05 +0.21 +0.12% Hershey Company ConsumerNonDurables

KB 102,00 -0.25 -0.24% KB Financial Group Inc - ADR Finance

WAT 369,78 -1.37 -0.37% Waters Corp. HealthTechnology

WDAY 138,05 -2.18 -1.56% Workday Inc - Ordinary Shares - Class A TechnologyServices

PAYX 99,57 -0.71 -0.71% Paychex Inc. TechnologyServices

VMC 280,17 +1.17 +0.42% Vulcan Materials Co NonEnergyMinerals

HMC 26,68 -0.03 -0.11% Honda Motor - ADR ConsumerDurables

HIG 130,00 +1.03 +0.8% Hartford Insurance Group Inc.(The) Finance

RKT 12,87 -0.31 -2.35% Rocket Companies Inc - Ordinary Shares Class A Finance

JD 28,58 -0.15 -0.52% JD.com Inc - ADR RetailTrade

UI 558,26 -5.52 -0.98% Ubiquiti Inc ElectronicTechnology

UAL 105,74 -3.89 -3.55% United Airlines Holdings Inc Transportation

CHT 45,12 +1.1 +2.5% Chunghwa Telecom - ADR Communications

VOD 14,82 +0.15 +1.02% Vodafone Group plc - ADR Communications

HAL 39,74 +0.12 +0.3% Halliburton Co. IndustrialServices

SATS 116,50 -0.27 -0.23% EchoStar Corp - Ordinary Shares - Class A Communications

KVUE 17,90 -0.02 -0.11% Kenvue Inc ConsumerNonDurables

ROP 332,55 -2.82 -0.84% Roper Technologies Inc TechnologyServices

LVS 51,43 -0.22 -0.43% Las Vegas Sands Corp ConsumerServices

NTAP 163,02 -1.98 -1.2% Netapp Inc ElectronicTechnology

SUNB 81,92 -1.71 -2.04% Sunbelt Rentals Holdings Inc.

CCL 27,17 -0.56 -2.02% Carnival Corporation Ltd. ConsumerServices

HEI.A 241,83 +2.33 +0.97% Heico Corp. - Ordinary Shares - Class A

HBAN 16,77 -0.05 -0.3% Huntington Bancshares, Inc. Finance

MLM 572,25 +18.27 +3.3% Martin Marietta Materials, Inc. NonEnergyMinerals

EQT 53,00 +0.31 +0.59% EQT Corp EnergyMinerals

BIDU 118,85 -2.26 -1.87% Baidu Inc - ADR TechnologyServices

ZTS 82,00 -0.2 -0.24% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RDDT 174,99 -3.12 -1.75% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MTB 225,09 -0.34 -0.15% M & T Bank Corp Finance

KMB 100,56 +0.04 +0.04% Kimberly-Clark Corp. ConsumerNonDurables

NTR 65,21 -1.14 -1.72% Nutrien Ltd RetailTrade

TWLO 201,12 -3.56 -1.74% Twilio Inc - Ordinary Shares Class A TechnologyServices

ALC 66,63 -1.27 -1.87% Alcon Inc. - Registered Shares HealthTechnology

GFI 33,69 -1.8 -5.07% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CNC 66,21 0 0% Centene Corp. HealthServices

PUK 24,84 -0.14 -0.58% Prudential plc - ADR Finance

VG 12,59 +0.12 +0.96% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TS 61,53 +0.22 +0.36% Tenaris S.A. - ADR NonEnergyMinerals

RVMD 148,35 -1.2 -0.8% Revolution Medicines Inc HealthTechnology

EC 15,91 +0.03 +0.19% Ecopetrol SA - ADR EnergyMinerals

ACGL 90,90 +0.49 +0.54% Arch Capital Group Ltd Finance

CQP 66,22 +0.93 +1.42% Cheniere Energy Partners LP - Unit

KGC 24,57 -0.7 -2.77% Kinross Gold Corp. NonEnergyMinerals

IQV 183,68 -2.57 -1.38% IQVIA Holdings Inc CommercialServices

EXR 149,24 +1.01 +0.68% Extra Space Storage Inc. Finance

EL 85,39 -1.17 -1.35% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTRA 221,45 -1.37 -0.62% Natera Inc HealthTechnology

TECK 60,85 -1.05 -1.7% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TCOM 48,08 +1.04 +2.21% Trip.com Group Ltd - ADR ConsumerServices

RBLX 42,08 -0.92 -2.15% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

Q 141,74 -2.96 -2.05% Qnity Electronics Inc

SHG 65,15 -0.84 -1.27% Shinhan Financial Group Co. Ltd. - ADR Finance

DTE 147,04 +1.09 +0.75% DTE Energy Co. Utilities

ZM 95,72 -1.11 -1.15% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AEE 108,45 +0.46 +0.43% Ameren Corp. Utilities

FSLR 259,66 -2.53 -0.96% First Solar Inc ElectronicTechnology

DXCM 78,62 +0.43 +0.55% Dexcom Inc HealthTechnology

GEHC 65,40 -0.61 -0.92% GE HealthCare Technologies Inc HealthTechnology

CBOE 286,99 -3.61 -1.24% Cboe Global Markets Inc. Finance

RYAAY 56,77 -1.23 -2.12% Ryanair Holdings Plc - ADR Transportation

VICI 28,14 +0.12 +0.43% VICI Properties Inc Finance

RJF 151,30 -0.07 -0.05% Raymond James Financial, Inc. Finance

DOV 220,52 -0.46 -0.21% Dover Corp. ProducerManufacturing

ARES 129,57 -1.04 -0.8% Ares Management Corp - Ordinary Shares - Class A Finance

MDLN 35,83 -0.18 -0.5% Medline Inc - Ordinary Shares - Class A

MTZ 350,00 -3.08 -0.87% Mastec Inc. IndustrialServices

CPRT 30,98 -0.33 -1.05% Copart, Inc. RetailTrade

TPR 143,19 -2.43 -1.67% Tapestry Inc RetailTrade

BIIB 199,29 +0.19 +0.1% Biogen Inc HealthTechnology

TDY 618,51 -0.75 -0.12% Teledyne Technologies Inc ElectronicTechnology

MDB 335,59 -4.69 -1.38% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IR 73,91 +1.45 +2% Ingersoll Rand Inc. ProducerManufacturing

FOXA 67,34 -0.98 -1.43% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FISV 53,07 -0.96 -1.78% Fiserv, Inc.

PBA 48,70 +0.59 +1.23% Pembina Pipeline Corporation IndustrialServices

AMRZ 52,55 -0.14 -0.27% Amrize Ltd. - Registered Shares

ATO 168,56 +0.94 +0.56% Atmos Energy Corp. Utilities

RMD 195,71 -1.23 -0.62% Resmed Inc. HealthTechnology

FICO 1.232,82 +7.67 +0.63% Fair Isaac Corp. TechnologyServices

FTS 56,24 +0.46 +0.82% Fortis Inc. Utilities

CASY 810,71 +49.53 +6.51% Casey`s General Stores, Inc. RetailTrade

ONC 267,71 -0.46 -0.17% BeOne Medicines Ltd - ADR HealthTechnology

KHC 23,54 +0.1 +0.45% Kraft Heinz Co ConsumerNonDurables

MTSI 357,33 -1.39 -0.39% MACOM Technology Solutions Holdings Inc ElectronicTechnology

ASTS 87,75 -0.96 -1.08% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FTI 68,75 +0.36 +0.53% TechnipFMC plc IndustrialServices

CNP 42,65 +0.26 +0.61% Centerpoint Energy Inc. Utilities

STRL 839,24 -2.77 -0.33% Sterling Infrastructure Inc IndustrialServices

TPL 384,82 +2.71 +0.71% Texas Pacific Land Corporation Miscellaneous

VEEV 165,42 -2.26 -1.35% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EIX 71,60 +0.34 +0.48% Edison International Utilities

CPNG 15,38 -0.53 -3.33% Coupang Inc - Ordinary Shares - Class A RetailTrade

CFG 65,63 -0.04 -0.06% Citizens Financial Group Inc Finance

JBHT 272,50 -14.69 -5.12% J.B. Hunt Transport Services, Inc. Transportation

EXPE 225,53 -5.53 -2.39% Expedia Group Inc ConsumerServices

TSEM 223,63 -4.45 -1.95% Tower Semiconductor Ltd. ElectronicTechnology

NRG 129,96 +2.25 +1.76% NRG Energy Inc. Utilities

OTIS 70,80 -0.48 -0.67% Otis Worldwide Corp ProducerManufacturing

CW 731,20 -2.37 -0.32% Curtiss-Wright Corp. ElectronicTechnology

AVB 187,58 +0.74 +0.39% Avalonbay Communities Inc. Finance

PPL 35,57 -0.18 -0.5% PPL Corp Utilities

NVT 163,80 -0.01 -0.01% nVent Electric plc ElectronicTechnology

SMCI 35,44 -5.2 -12.8% Super Micro Computer Inc ElectronicTechnology

FE 46,13 +0.22 +0.48% Firstenergy Corp. Utilities

XPO 209,50 -18.08 -7.94% XPO Inc Transportation