Top 500 Stocks by Market Cap

NVDA 221,99 -3.33 -1.48% NVIDIA Corp ElectronicTechnology

GOOGL 404,52 +7.74 +1.95% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 297,79 -2.44 -0.81% Apple Inc ElectronicTechnology

MSFT 421,33 -0.59 -0.14% Microsoft Corporation TechnologyServices

AMZN 268,25 +4.11 +1.56% Amazon.com Inc. RetailTrade

TSM 395,73 -8.62 -2.13% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 419,45 -5.74 -1.35% Broadcom Inc ElectronicTechnology

TSLA 412,20 -10.04 -2.38% Tesla Inc ConsumerDurables

META 609,14 -5.09 -0.83% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

WMT 132,26 +0.81 +0.62% Walmart Inc RetailTrade

BRK.B 484,00 +1.3 +0.27% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 726.317,78 +2496.78 +0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 987,74 -17.18 -1.71% Lilly(Eli) & Co HealthTechnology

MU 705,22 -19.44 -2.68% Micron Technology Inc. ElectronicTechnology

JPM 300,22 +2.41 +0.81% JPMorgan Chase & Co. Finance

AMD 416,09 -8.01 -1.89% Advanced Micro Devices Inc. ElectronicTechnology

XOM 158,18 +0.26 +0.16% Exxon Mobil Corp. EnergyMinerals

V 330,26 +4.51 +1.38% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.479,19 -22.62 -1.51% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 186,32 -6.63 -3.44% Oracle Corp. TechnologyServices

INTC 107,38 -1.39 -1.28% Intel Corp. ElectronicTechnology

JNJ 227,30 +0.6 +0.26% Johnson & Johnson HealthTechnology

CSCO 117,04 -1.17 -0.99% Cisco Systems, Inc. ElectronicTechnology

COST 1.064,05 +15.1 +1.44% Costco Wholesale Corp RetailTrade

MA 500,04 +5.84 +1.18% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 866,40 -21.91 -2.47% Caterpillar Inc. ProducerManufacturing

CVX 192,79 +1.69 +0.88% Chevron Corp. EnergyMinerals

ABBV 210,89 +0.5 +0.24% Abbvie Inc HealthTechnology

UNH 387,35 -6.5 -1.65% Unitedhealth Group Inc HealthServices

LRCX 279,00 -5.72 -2.01% Lam Research Corp. ProducerManufacturing

BAC 50,64 +0.87 +1.75% Bank Of America Corp. Finance

KO 81,06 +0.24 +0.3% Coca-Cola Co ConsumerNonDurables

AMAT 413,34 -23.28 -5.33% Applied Materials Inc. ProducerManufacturing

PG 143,14 +1.56 +1.1% Procter & Gamble Co. ConsumerNonDurables

PLTR 133,71 -0.28 -0.21% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 134,44 +1.85 +1.4% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 89,95 +1.57 +1.78% HSBC Holdings plc - ADR Finance

MS 192,43 -0.08 -0.04% Morgan Stanley Finance

HD 301,84 +4.33 +1.46% Home Depot, Inc. RetailTrade

PM 189,11 -0.5 -0.26% Philip Morris International Inc ConsumerNonDurables

GE 285,79 +4.26 +1.51% GE Aerospace ElectronicTechnology

GEV 1.006,00 -43.23 -4.12% GE Vernova Inc. ProducerManufacturing

AZN 183,76 +2.18 +1.2% Astrazeneca plc HealthTechnology

GS 953,84 +5.37 +0.57% Goldman Sachs Group, Inc. Finance

TXN 299,64 -3.09 -1.02% Texas Instruments Inc. ElectronicTechnology

MRK 112,16 +0.78 +0.7% Merck & Co Inc HealthTechnology

NVS 149,78 +1.7 +1.15% Novartis AG - ADR HealthTechnology

RY 184,46 +1.06 +0.58% Royal Bank Of Canada Finance

TM 188,00 -2.68 -1.4% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 87,24 +1.88 +2.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.759,14 -42.88 -2.38% KLA Corp. ElectronicTechnology

LIN 509,55 +3.44 +0.68% Linde Plc. ProcessIndustries

RTX 173,20 +2.02 +1.18% RTX Corp ElectronicTechnology

WFC 74,26 +0.84 +1.14% Wells Fargo & Co. Finance

ARM 207,39 -1.77 -0.85% Arm Holdings plc. - ADR ElectronicTechnology

BHP 84,41 +0.01 +0.01% BHP Group Limited - ADR NonEnergyMinerals

AXP 314,22 +0.74 +0.24% American Express Co. Finance

MUFG 19,10 +0.26 +1.38% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 195,32 -6.17 -3.06% Qualcomm, Inc. ElectronicTechnology

C 123,40 -0.02 -0.02% Citigroup Inc Finance

SNDK 1.326,38 -81.23 -5.77% Sandisk Corp ElectronicTechnology

IBM 221,56 +2.26 +1.03% International Business Machines Corp. TechnologyServices

TTE 92,92 +0.64 +0.69% TotalEnergies SE EnergyMinerals

ADI 420,76 +3.27 +0.78% Analog Devices Inc. ElectronicTechnology

PEP 149,07 -0.05 -0.03% PepsiCo Inc ConsumerNonDurables

TMUS 188,96 +3.74 +2.02% T-Mobile US Inc Communications

PANW 245,93 +3.1 +1.28% Palo Alto Networks Inc TechnologyServices

SAP 171,44 +1.96 +1.16% Sap SE - ADR TechnologyServices

MCD 281,40 +5.01 +1.81% McDonald`s Corp ConsumerServices

NEE 88,67 -4.69 -5.02% NextEra Energy Inc Utilities

VZ 46,67 +0.3 +0.65% Verizon Communications Inc Communications

TD 108,07 +0.43 +0.4% Toronto Dominion Bank Finance

ANET 139,51 -2.46 -1.73% Arista Networks Inc ElectronicTechnology

DIS 104,15 +1.43 +1.39% Walt Disney Co (The) ConsumerServices

STX 740,53 -54.94 -6.91% Seagate Technology Holdings Plc ElectronicTechnology

BLK 1.090,37 +8.47 +0.78% Blackrock Inc. Finance

AMGN 323,28 -3.03 -0.93% AMGEN Inc. HealthTechnology

BA 218,14 -2.35 -1.07% Boeing Co. ElectronicTechnology

SAN 11,82 +0.08 +0.64% Banco Santander S.A. - ADR Finance

APP 505,46 +4.46 +0.89% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 24,26 +0.23 +0.96% AT&T, Inc. Communications

WDC 456,86 -25.16 -5.22% Western Digital Corp. ElectronicTechnology

GLW 182,02 -9.79 -5.1% Corning, Inc. ElectronicTechnology

TJX 150,86 +3.43 +2.33% TJX Companies, Inc. RetailTrade

TMO 439,43 +1.09 +0.25% Thermo Fisher Scientific Inc. HealthTechnology

GILD 130,02 +0.44 +0.34% Gilead Sciences, Inc. HealthTechnology

UNP 273,24 +2.68 +0.99% Union Pacific Corp. Transportation

SCHW 92,98 +2.1 +2.31% Charles Schwab Corp. Finance

DELL 238,16 -3.83 -1.58% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ETN 384,44 -15 -3.76% Eaton Corporation plc ProducerManufacturing

MRVL 170,38 -6.51 -3.68% Marvell Technology Inc ElectronicTechnology

APH 122,11 -2.89 -2.31% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

UBER 75,46 +0.37 +0.49% Uber Technologies Inc Transportation

DE 561,12 -0.71 -0.13% Deere & Co. ProducerManufacturing

CRWD 607,55 +13.47 +2.27% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

WELL 213,69 -0.05 -0.02% Welltower Inc. Finance

NVO 44,38 -0.36 -0.8% Novo Nordisk - ADR HealthTechnology

ISRG 432,32 +11.2 +2.66% Intuitive Surgical Inc HealthTechnology

COP 123,18 +0.77 +0.63% Conoco Phillips EnergyMinerals

SCCO 172,60 -4.18 -2.37% Southern Copper Corporation NonEnergyMinerals

ABT 86,78 +2.31 +2.74% Abbott Laboratories HealthTechnology

PFE 25,30 -0.03 -0.12% Pfizer Inc. HealthTechnology

BX 118,04 +0.15 +0.13% Blackstone Inc Finance

VRT 343,76 -27.18 -7.33% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CRM 179,27 +5.76 +3.32% Salesforce Inc TechnologyServices

BTI 66,04 +0.95 +1.46% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 80,93 +0.01 +0.01% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 21,93 +0.09 +0.41% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 46,32 +0.78 +1.71% UBS Group AG - Registered Shares Finance

PDD 95,01 -0.82 -0.86% PDD Holdings Inc - ADR RetailTrade

HON 216,60 +3.36 +1.58% Honeywell International Inc ElectronicTechnology

SONY 22,73 +0.42 +1.88% Sony Group Corporation - ADR ElectronicTechnology

PLD 141,81 +1.28 +0.91% Prologis Inc Finance

SHOP 101,29 +1.01 +1.01% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

RIO 103,46 -0.23 -0.22% Rio Tinto plc - ADR NonEnergyMinerals

CB 328,86 +4.71 +1.45% Chubb Limited Finance

HDB 24,69 +0.24 +0.98% HDFC Bank Ltd. - ADR Finance

UL 57,35 +1.11 +1.97% Unilever plc - ADR ConsumerNonDurables

CVS 95,68 -0.21 -0.22% CVS Health Corp RetailTrade

LOW 221,60 +3.18 +1.46% Lowe`s Cos., Inc. RetailTrade

MO 73,18 +0.09 +0.12% Altria Group Inc. ConsumerNonDurables

BBVA 21,97 +0.08 +0.36% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 107,17 +0.36 +0.33% Starbucks Corp. ConsumerServices

ENB 55,86 +0.55 +0.99% Enbridge Inc IndustrialServices

BKNG 155,47 +1.34 +0.87% Booking Holdings Inc ConsumerServices

SPGI 417,44 +14.29 +3.54% S&P Global Inc CommercialServices

LMT 519,78 +3.77 +0.73% Lockheed Martin Corp. ElectronicTechnology

SYK 312,88 +6.12 +2% Stryker Corp. HealthTechnology

PGR 202,41 +2.68 +1.34% Progressive Corp. Finance

COF 187,59 +0.42 +0.22% Capital One Financial Corp. Finance

NEM 109,92 +0.86 +0.79% Newmont Corp NonEnergyMinerals

BMY 57,73 +0.73 +1.28% Bristol-Myers Squibb Co. HealthTechnology

PWR 743,50 -26.49 -3.44% Quanta Services, Inc. IndustrialServices

DHR 163,38 +1.47 +0.91% Danaher Corp. HealthTechnology

BP 45,06 +0.71 +1.6% BP plc - ADR EnergyMinerals

VRTX 434,43 -2.52 -0.58% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 862,60 -0.12 -0.01% Parker-Hannifin Corp. ElectronicTechnology

INTU 402,71 +9.71 +2.47% Intuit Inc TechnologyServices

CME 302,67 +3.81 +1.27% CME Group Inc - Ordinary Shares - Class A Finance

BMO 153,68 +1.2 +0.79% Bank of Montreal Finance

VIG 229,67 +0.28 +0.12% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MFG 8,38 -0.31 -3.57% Mizuho Financial Group, Inc. - ADR Finance

EQIX 1.052,04 -7.4 -0.7% Equinix Inc Finance

SO 92,45 +0.66 +0.72% Southern Company Utilities

HWM 259,33 -1.02 -0.39% Howmet Aerospace Inc ElectronicTechnology

ACN 174,47 +5.65 +3.35% Accenture plc - Ordinary Shares - Class A TechnologyServices

TT 462,34 -4.26 -0.91% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 111,84 +0.54 +0.48% Canadian Imperial Bank Of Commerce Finance

SNY 43,28 +0.59 +1.38% Sanofi - ADR HealthTechnology

BN 45,74 +0.2 +0.44% Brookfield Corporation - Ordinary Shares - Class A Finance

SBS 5,85 +0.13 +2.27% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CNQ 48,24 +0.26 +0.54% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 252,27 +4.67 +1.89% Adobe Inc TechnologyServices

EQNR 39,47 -0.01 -0.02% Equinor ASA - ADR EnergyMinerals

GSK 50,26 +0.59 +1.19% GSK Plc - ADR HealthTechnology

NOW 101,52 +6.45 +6.78% ServiceNow Inc TechnologyServices

MDT 76,85 +0.7 +0.92% Medtronic Plc HealthTechnology

CEG 263,76 -3.44 -1.29% Constellation Energy Corporation Utilities

SNPS 494,50 -7.92 -1.58% Synopsys, Inc. TechnologyServices

CMI 679,70 -16.83 -2.42% Cummins Inc. ProducerManufacturing

CDNS 345,36 -1.88 -0.54% Cadence Design Systems, Inc. TechnologyServices

WMB 77,99 +0.27 +0.35% Williams Cos Inc IndustrialServices

BNS 77,23 +0.15 +0.2% Bank Of Nova Scotia Finance

DUK 121,88 +0.93 +0.77% Duke Energy Corp. Utilities

HCA 429,45 +6.45 +1.52% HCA Healthcare Inc HealthServices

IBN 26,13 +0.08 +0.31% ICICI Bank Ltd. - ADR Finance

MAR 362,50 +9.33 +2.64% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BK 136,27 +1.25 +0.93% Bank Of New York Mellon Corp Finance

MCK 771,13 +10.56 +1.39% Mckesson Corporation DistributionServices

FCX 61,88 -1.14 -1.8% Freeport-McMoRan Inc NonEnergyMinerals

GD 337,74 +3.24 +0.97% General Dynamics Corp. ElectronicTechnology

AEM 179,34 -0.99 -0.55% Agnico Eagle Mines Ltd NonEnergyMinerals

FTNT 124,74 +1.96 +1.6% Fortinet Inc TechnologyServices

SPOT 449,80 +12.86 +2.94% Spotify Technology S.A. TechnologyServices

FDX 370,42 -5.36 -1.43% Fedex Corp Transportation

CMCSA 25,14 +0.38 +1.56% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WM 220,21 +0.39 +0.18% Waste Management, Inc. IndustrialServices

JCI 140,62 -2.46 -1.72% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 156,53 +2.17 +1.41% Intercontinental Exchange Inc Finance

KKR 97,84 +0.87 +0.9% KKR & Co. Inc Finance

ADP 220,08 +5.6 +2.61% Automatic Data Processing Inc. TechnologyServices

PNC 214,91 +2.07 +0.97% PNC Financial Services Group Inc Finance

ELV 389,28 -3.4 -0.87% Elevance Health Inc HealthServices

MNST 88,01 +0.92 +1.06% Monster Beverage Corp. ConsumerNonDurables

EPD 39,64 +0.41 +1.04% Enterprise Products Partners L P - Unit

CSX 46,00 +0.34 +0.76% CSX Corp. Transportation

ING 29,44 +0.02 +0.08% ING Groep N.V. - ADR Finance

UPS 95,24 -2.05 -2.11% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SLB 57,18 +1.8 +3.25% SLB Ltd. IndustrialServices

USB 53,61 +0.49 +0.92% U.S. Bancorp. Finance

AMX 26,84 +0.25 +0.94% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SU 68,69 +0.4 +0.59% Suncor Energy, Inc. EnergyMinerals

NGG 82,50 +1.86 +2.31% National Grid Plc - ADR Utilities

AMT 173,58 +2.95 +1.73% American Tower Corp. Finance

ABNB 135,71 +2.86 +2.15% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

E 56,05 +0.56 +1.01% Eni Spa - ADR EnergyMinerals

BAM 48,35 +0.43 +0.9% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BE 265,09 -10.86 -3.94% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MELI 1.572,77 +25.96 +1.68% MercadoLibre Inc RetailTrade

CIEN 531,50 -22.96 -4.14% CIENA Corp. ElectronicTechnology

BSX 54,93 +2.25 +4.27% Boston Scientific Corp. HealthTechnology

APO 134,06 -1.32 -0.98% Apollo Global Management Inc Finance

NOK 13,79 -0.16 -1.15% Nokia Corp - ADR ElectronicTechnology

MRSH 165,00 +3.95 +2.45% Marsh

MDLZ 61,61 +1.17 +1.94% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 544,41 +3.72 +0.69% Northrop Grumman Corp. ElectronicTechnology

BCS 22,91 +0.38 +1.69% Barclays plc - ADR Finance

MMM 150,72 +4.5 +3.08% 3M Co. ProducerManufacturing

MPWR 1.517,69 -32.33 -2.09% Monolithic Power System Inc ElectronicTechnology

LITE 873,19 -97.51 -10.04% Lumentum Holdings Inc ProducerManufacturing

CP 85,60 +0.53 +0.62% Canadian Pacific Kansas City Limited Transportation

CI 287,13 +1.86 +0.65% Cigna Group (The) HealthServices

MCO 439,55 +10.65 +2.48% Moody`s Corp. CommercialServices

COHR 360,94 -21.51 -5.62% Coherent Corp ElectronicTechnology

KMI 33,64 +0.01 +0.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 141,10 +0.84 +0.6% EOG Resources, Inc. EnergyMinerals

EMR 132,89 -0.16 -0.12% Emerson Electric Co. ElectronicTechnology

VLO 253,86 +3.12 +1.24% Valero Energy Corp. EnergyMinerals

MPC 255,57 +0.54 +0.21% Marathon Petroleum Corp EnergyMinerals

ASX 31,53 -2.28 -6.74% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

PBR 20,02 +0.09 +0.45% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 305,28 +5.18 +1.73% Sherwin-Williams Co. ProcessIndustries

NXPI 291,04 -0.46 -0.16% NXP Semiconductors NV ElectronicTechnology

DDOG 209,59 +1.61 +0.77% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYG 5,15 +0.1 +1.98% Lloyds Banking Group plc - ADR Finance

ORLY 90,72 +2.23 +2.52% O`Reilly Automotive, Inc. RetailTrade

REGN 623,30 -74.95 -10.73% Regeneron Pharmaceuticals, Inc. HealthTechnology

NTES 113,42 +0.04 +0.04% NetEase Inc - ADR TechnologyServices

RKLB 129,46 +4.7 +3.76% Rocket Lab Corp. ElectronicTechnology

HLT 321,51 +5.34 +1.69% Hilton Worldwide Holdings Inc ConsumerServices

ITW 249,48 +1.8 +0.73% Illinois Tool Works, Inc. ProducerManufacturing

TRP 68,52 +0.28 +0.41% TC Energy Corporation IndustrialServices

NSC 318,25 +2.3 +0.73% Norfolk Southern Corp. Transportation

PSX 176,38 +1.45 +0.83% Phillips 66 EnergyMinerals

CL 89,52 +1.39 +1.58% Colgate-Palmolive Co. ConsumerNonDurables

FIX 1.876,30 -116.44 -5.84% Comfort Systems USA, Inc. IndustrialServices

RCL 260,77 +0.48 +0.19% Royal Caribbean Group ConsumerServices

ECL 249,24 +1.62 +0.65% Ecolab, Inc. ProcessIndustries

VALE 16,31 -0.01 -0.06% Vale S.A. - ADR NonEnergyMinerals

HOOD 77,87 +0.73 +0.95% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NET 201,00 +3.44 +1.74% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ET 20,14 -0.02 -0.07% Energy Transfer LP - Unit

DASH 162,62 +3.42 +2.15% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CRH 103,14 -0.07 -0.07% CRH Plc NonEnergyMinerals

ROST 213,21 +0.46 +0.22% Ross Stores, Inc. RetailTrade

CNI 112,25 +0.46 +0.41% Canadian National Railway Co. Transportation

AEP 125,82 +0.67 +0.54% American Electric Power Company Inc. Utilities

B 40,69 +0.08 +0.2% Barrick Mining Corp.

AON 325,55 +8.33 +2.63% Aon plc. - Ordinary Shares - Class A Finance

WBD 27,07 +0.09 +0.33% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

GM 74,27 -0.59 -0.79% General Motors Company ConsumerDurables

CTAS 172,33 +4.02 +2.39% Cintas Corporation ConsumerServices

APD 294,11 -1.27 -0.43% Air Products & Chemicals Inc. ProcessIndustries

MSI 398,78 +5.5 +1.4% Motorola Solutions Inc ElectronicTechnology

IMO 136,24 +1.51 +1.12% Imperial Oil Ltd. EnergyMinerals

SPG 200,84 +0.82 +0.41% Simon Property Group, Inc. Finance

TDG 1.186,14 +37.17 +3.24% Transdigm Group Incorporated ElectronicTechnology

RSG 211,39 +3.07 +1.47% Republic Services, Inc. IndustrialServices

TRV 304,14 +4.38 +1.46% Travelers Companies Inc. Finance

BKR 65,67 +1.55 +2.42% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MFC 38,10 +0.53 +1.41% Manulife Financial Corp. Finance

MSTR 165,50 -11.92 -6.72% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NKE 42,08 +0.2 +0.48% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

URI 964,69 +3.54 +0.37% United Rentals, Inc. Finance

CBRS 276,85 -2.87 -1.03% Cerebras Systems Inc - Ordinary Shares - Class A

GWW 1.269,35 -3.12 -0.24% W.W. Grainger Inc. DistributionServices

TEL 202,11 -3 -1.46% TE Connectivity plc - Registered Shares ElectronicTechnology

KEYS 344,79 -4.22 -1.21% Keysight Technologies Inc ElectronicTechnology

NWG 15,20 +0.22 +1.47% NatWest Group Plc - ADR Finance

AFL 118,39 +1.58 +1.35% Aflac Inc. Finance

OXY 59,57 -0.05 -0.08% Occidental Petroleum Corp. EnergyMinerals

NU 12,28 +0.09 +0.74% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 129,74 -0.67 -0.51% Wheaton Precious Metals Corp NonEnergyMinerals

SRE 90,25 -0.18 -0.2% Sempra Utilities

CRWV 101,40 -5.9 -5.5% CoreWeave Inc. - Ordinary Shares - Class A

TFC 47,09 +0.13 +0.28% Truist Financial Corporation Finance

TRGP 273,24 +1.25 +0.46% Targa Resources Corp Utilities

OKE 92,68 +0.36 +0.39% Oneok Inc. IndustrialServices

DB 31,38 +0.48 +1.55% Deutsche Bank AG - Registered Shares Finance

PCAR 110,87 +0.55 +0.5% Paccar Inc. ProducerManufacturing

CVE 30,91 +0.09 +0.29% Cenovus Energy Inc EnergyMinerals

RELX 33,62 +1.22 +3.76% RELX Plc - ADR CommercialServices

FANG 203,80 +0.24 +0.12% Diamondback Energy Inc EnergyMinerals

DVN 49,45 -0.04 -0.08% Devon Energy Corp. EnergyMinerals

O 61,62 +0.5 +0.83% Realty Income Corp. Finance

RACE 322,96 +1.76 +0.55% Ferrari N.V. ConsumerDurables

LHX 307,03 +3.64 +1.2% L3Harris Technologies Inc ElectronicTechnology

ALL 220,99 +3.62 +1.66% Allstate Corp (The) Finance

MPLX 54,66 -0.11 -0.2% MPLX LP - Unit

NBIS 201,22 -18.73 -8.51% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TGT 122,47 +0.93 +0.76% Target Corp RetailTrade

CTVA 82,40 +0.19 +0.23% Corteva Inc ProcessIndustries

AZO 3.347,56 +26.41 +0.8% Autozone Inc. RetailTrade

STM 61,38 -0.03 -0.05% ST Microelectronics - New York Shares ElectronicTechnology

SNOW 162,20 +4.73 +3% Snowflake Inc TechnologyServices

D 67,78 +6.05 +9.8% Dominion Energy Inc Utilities

CARR 64,24 -0.43 -0.66% Carrier Global Corp ProducerManufacturing

F 13,18 -0.22 -1.64% Ford Motor Co. ConsumerDurables

TER 325,90 -11.98 -3.55% Teradyne, Inc. ElectronicTechnology

TAK 16,68 +0.07 +0.42% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 226,92 -0.98 -0.43% Ametek Inc ProducerManufacturing

NUE 224,54 -2.48 -1.09% Nucor Corp. NonEnergyMinerals

COIN 189,30 -6.13 -3.14% Coinbase Global Inc - Ordinary Shares - Class A Finance

EBAY 115,36 -0.77 -0.66% EBay Inc. RetailTrade

NDAQ 92,65 +1.59 +1.75% Nasdaq Inc - Ordinary Shares - 144A Finance

AJG 206,86 +6.91 +3.46% Arthur J. Gallagher & Co. Finance

PSA 295,26 +2.79 +0.95% Public Storage Finance

MET 81,18 +1.4 +1.76% Metlife Inc Finance

MCHP 93,08 -0.77 -0.82% Microchip Technology, Inc. ElectronicTechnology

FLEX 131,59 -6.27 -4.55% Flex Ltd ElectronicTechnology

LNG 246,74 +4.9 +2.03% Cheniere Energy Inc. IndustrialServices

EA 201,50 +0.86 +0.43% Electronic Arts, Inc. TechnologyServices

COR 261,01 +3.3 +1.28% Cencora Inc. DistributionServices

SE 88,69 +0.46 +0.52% Sea Ltd - ADR RetailTrade

ADSK 242,10 +5.48 +2.32% Autodesk Inc. TechnologyServices

ROK 437,55 -9.81 -2.19% Rockwell Automation Inc ProducerManufacturing

ETR 108,85 -0.18 -0.16% Entergy Corp. Utilities

FAST 44,05 +0.79 +1.83% Fastenal Co. DistributionServices

ARGX 790,40 -8.92 -1.12% Argen X SE - ADR HealthTechnology

PBR.A 18,05 +0.06 +0.33% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

INFY 12,24 +0.18 +1.45% Infosys Ltd - ADR TechnologyServices

XEL 78,37 +0.45 +0.58% Xcel Energy, Inc. Utilities

FER 67,22 +0.33 +0.49% Ferrovial N. V. IndustrialServices

CVNA 67,98 +0.81 +1.21% Carvana Co. - Ordinary Shares - Class A RetailTrade

ABEV 3,14 +0.06 +2.12% Ambev S.A. - ADR ConsumerNonDurables

VST 136,33 -3.35 -2.4% Vistra Corp Utilities

EW 82,15 +0.77 +0.95% Edwards Lifesciences Corp HealthTechnology

CCJ 104,87 -2.64 -2.46% Cameco Corp. NonEnergyMinerals

AU 93,81 +1.57 +1.7% AngloGold Ashanti Plc. NonEnergyMinerals

DAL 71,90 +1.67 +2.38% Delta Air Lines, Inc. Transportation

MT 61,16 +1.01 +1.68% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CAH 199,96 +4.76 +2.44% Cardinal Health, Inc. DistributionServices

DEO 82,84 +1.15 +1.41% Diageo plc - ADR ConsumerNonDurables

TTWO 241,75 -0.69 -0.28% Take-Two Interactive Software, Inc. TechnologyServices

WAB 260,87 -3.03 -1.15% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 43,87 +0.49 +1.13% Exelon Corp. Utilities

ON 109,77 -3.34 -2.95% ON Semiconductor Corp. ElectronicTechnology

HPE 33,01 -0.09 -0.27% Hewlett Packard Enterprise Co ElectronicTechnology

WDS 23,01 +0.03 +0.13% Woodside Energy Group Ltd - ADR EnergyMinerals

GRMN 228,08 +2.33 +1.03% Garmin Ltd ElectronicTechnology

FNV 225,31 -0.07 -0.03% Franco-Nevada Corporation NonEnergyMinerals

FERG 222,72 -1.1 -0.49% Ferguson Enterprises Inc. DistributionServices

UMC 17,16 -0.04 -0.26% United Micro Electronics - ADR ElectronicTechnology

FITB 47,91 +0.56 +1.18% Fifth Third Bancorp Finance

VTR 87,38 -0.07 -0.08% Ventas Inc Finance

TRI 88,77 +6.04 +7.3% Thomson-Reuters Corp TechnologyServices

ITUB 7,88 +0.04 +0.45% Itau Unibanco Holding S.A. - ADR Finance

STT 153,75 +0.9 +0.59% State Street Corp. Finance

AMP 475,81 +5.43 +1.15% Ameriprise Financial Inc Finance

ODFL 204,00 +0.88 +0.43% Old Dominion Freight Line, Inc. Transportation

XYZ 71,05 +0.69 +0.98% Block Inc - Ordinary Shares - Class A Finance

CMG 33,21 +0.56 +1.72% Chipotle Mexican Grill ConsumerServices

IDXX 542,65 +13.86 +2.62% Idexx Laboratories, Inc. HealthTechnology

YUM 152,23 +2.26 +1.51% Yum Brands Inc. ConsumerServices

CLS 339,29 -19.26 -5.37% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MSCI 580,16 +18.44 +3.28% MSCI Inc TechnologyServices

EME 889,52 -23.59 -2.58% Emcor Group, Inc. IndustrialServices

KR 67,52 +1.5 +2.27% Kroger Co. RetailTrade

IX 36,90 +0.25 +0.68% Orix Corporation - ADR Finance

AIG 77,43 +1.32 +1.73% American International Group Inc Finance

HEI 291,30 +2.46 +0.85% Heico Corp. ElectronicTechnology

CCEP 91,65 +2.29 +2.56% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEVA 34,44 +0.15 +0.44% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ALAB 213,91 -18.77 -8.07% Astera Labs Inc. ElectronicTechnology

SLF 72,63 +0.71 +0.99% Sun Life Financial, Inc. Finance

WCN 158,00 +1.39 +0.89% Waste Connections Inc Transportation

SATS 139,24 +2.01 +1.46% EchoStar Corp - Ordinary Shares - Class A Communications

HLN 9,13 +0.17 +1.9% Haleon plc - ADR HealthTechnology

BDX 144,27 +0.8 +0.56% Becton Dickinson & Co. HealthTechnology

GFS 67,98 -3.05 -4.29% GlobalFoundries Inc ElectronicTechnology

KDP 29,20 +0.27 +0.93% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 169,63 +0.76 +0.45% Live Nation Entertainment Inc ConsumerServices

PYPL 44,71 +0.3 +0.68% PayPal Holdings Inc CommercialServices

JD 31,92 -0.09 -0.28% JD.com Inc - ADR RetailTrade

ED 106,28 +0.92 +0.87% Consolidated Edison, Inc. Utilities

IBKR 86,86 -0.14 -0.16% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ADM 80,93 +0.53 +0.66% Archer Daniels Midland Co. ProcessIndustries

ERIC 12,75 +0.25 +2% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DHI 138,98 +3.59 +2.65% D.R. Horton Inc. ConsumerDurables

ALNY 289,97 +2.99 +1.04% Alnylam Pharmaceuticals Inc HealthTechnology

PUK 30,88 +0.29 +0.95% Prudential plc - ADR Finance

PEG 76,55 +0.11 +0.14% Public Service Enterprise Group Inc. Utilities

CBRE 131,73 +1.78 +1.37% CBRE Group Inc - Ordinary Shares - Class A Finance

CBOE 366,71 +3.69 +1.02% Cboe Global Markets Inc. Finance

HSY 189,49 +2.51 +1.34% Hershey Company ConsumerNonDurables

CCI 87,42 +0.76 +0.88% Crown Castle Inc Finance

UI 604,71 -17.74 -2.85% Ubiquiti Inc ElectronicTechnology

BIDU 136,92 +1.59 +1.18% Baidu Inc - ADR TechnologyServices

RKT 13,46 +0.11 +0.82% Rocket Companies Inc - Ordinary Shares Class A Finance

VIK 86,35 +2.65 +3.17% Viking Holdings Ltd. ConsumerServices

IRM 123,77 -1.3 -1.04% Iron Mountain Inc. Finance

HIG 136,19 +2.27 +1.7% Hartford Insurance Group Inc.(The) Finance

HUM 301,30 -3.82 -1.25% Humana Inc. HealthServices

KB 103,98 -0.2 -0.19% KB Financial Group Inc - ADR Finance

GFI 40,72 +0.45 +1.12% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JBL 337,06 -2.76 -0.81% Jabil Inc ProducerManufacturing

WEC 109,25 +0.09 +0.08% WEC Energy Group Inc Utilities

PCG 16,20 +0.07 +0.43% PG&E Corp. Utilities

PRU 102,82 +0.9 +0.88% Prudential Financial Inc. Finance

VG 14,26 +0.04 +0.25% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EQT 57,43 +1.21 +2.15% EQT Corp EnergyMinerals

ESLT 749,38 -0.63 -0.08% Elbit Systems Ltd. ElectronicTechnology

HAL 42,52 +0.76 +1.82% Halliburton Co. IndustrialServices

VMC 269,66 +1.83 +0.68% Vulcan Materials Co NonEnergyMinerals

SYY 73,03 +0.46 +0.63% Sysco Corp. DistributionServices

NTR 71,83 +0.27 +0.38% Nutrien Ltd RetailTrade

KGC 28,88 +0.5 +1.76% Kinross Gold Corp. NonEnergyMinerals

HMC 25,38 -0.8 -3.06% Honda Motor - ADR ConsumerDurables

LVS 51,39 +0.23 +0.45% Las Vegas Sands Corp ConsumerServices

VOD 14,89 +0.21 +1.43% Vodafone Group plc - ADR Communications

CHT 43,56 +0.27 +0.62% Chunghwa Telecom - ADR Communications

MLM 560,23 +1.57 +0.28% Martin Marietta Materials, Inc. NonEnergyMinerals

STLD 227,71 -1.63 -0.71% Steel Dynamics Inc. NonEnergyMinerals

Q 149,99 -7.24 -4.61% Qnity Electronics Inc

KVUE 17,32 +0.22 +1.26% Kenvue Inc ConsumerNonDurables

ACGL 95,63 +1.65 +1.76% Arch Capital Group Ltd Finance

PAYX 93,62 +2.08 +2.27% Paychex Inc. TechnologyServices

MTZ 397,94 -16.96 -4.09% Mastec Inc. IndustrialServices

ROP 327,33 +6.43 +2% Roper Technologies Inc TechnologyServices

WAT 332,94 +3.72 +1.13% Waters Corp. HealthTechnology

WDAY 128,12 +3.11 +2.49% Workday Inc - Ordinary Shares - Class A TechnologyServices

TCOM 49,43 -0.18 -0.36% Trip.com Group Ltd - ADR ConsumerServices

KMB 97,49 +1.58 +1.65% Kimberly-Clark Corp. ConsumerNonDurables

CRDO 157,65 -14.52 -8.43% Credo Technology Group Holding Ltd TechnologyServices

AXON 406,15 +14.27 +3.64% Axon Enterprise Inc ElectronicTechnology

A 112,70 +1 +0.9% Agilent Technologies Inc. HealthTechnology

SUNB 76,29 +0.03 +0.04% Sunbelt Rentals Holdings Inc.

CASY 853,72 +0.96 +0.11% Casey`s General Stores, Inc. RetailTrade

HBAN 15,58 +0.17 +1.1% Huntington Bancshares, Inc. Finance

TS 62,18 +0.41 +0.66% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 76,63 +2.41 +3.25% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CPRT 33,29 +0.99 +3.06% Copart, Inc. RetailTrade

ALC 65,67 +2.03 +3.19% Alcon Inc. - Registered Shares HealthTechnology

RVMD 142,75 -2.91 -2% Revolution Medicines Inc HealthTechnology

CQP 64,13 +0.62 +0.98% Cheniere Energy Partners LP - Unit

RBLX 47,01 +4.16 +9.71% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TSEM 248,16 -25.82 -9.42% Tower Semiconductor Ltd. ElectronicTechnology

CCL 25,04 +0.55 +2.25% Carnival Corporation Ltd. ConsumerServices

RDDT 158,42 +0.25 +0.16% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HEI.A 217,77 +1.42 +0.66% Heico Corp. - Ordinary Shares - Class A

UAL 94,55 +1.7 +1.83% United Airlines Holdings Inc Transportation

TWLO 197,98 -0.31 -0.16% Twilio Inc - Ordinary Shares Class A TechnologyServices

RJF 156,24 +2.12 +1.38% Raymond James Financial, Inc. Finance

MTB 206,42 +1.52 +0.74% M & T Bank Corp Finance

TECK 61,30 -0.05 -0.08% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ONC 291,14 -2.13 -0.73% BeOne Medicines Ltd - ADR HealthTechnology

SHG 63,29 -0.84 -1.31% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 28,33 +0.43 +1.54% VICI Properties Inc Finance

ZM 99,77 -0.39 -0.39% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FISV 57,11 +1.78 +3.22% Fiserv, Inc.

ATO 178,03 +1.55 +0.88% Atmos Energy Corp. Utilities

AEE 106,12 -0.24 -0.23% Ameren Corp. Utilities

MDLN 36,31 +0.12 +0.33% Medline Inc - Ordinary Shares - Class A

RMD 203,33 +1.45 +0.72% Resmed Inc. HealthTechnology

DTE 141,30 +1.52 +1.09% DTE Energy Co. Utilities

EL 81,03 +0.75 +0.93% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CPNG 16,07 -0.05 -0.31% Coupang Inc - Ordinary Shares - Class A RetailTrade

EXR 138,86 +1.96 +1.43% Extra Space Storage Inc. Finance

CNC 57,90 -0.37 -0.64% Centene Corp. HealthServices

MTSI 364,32 -11.28 -3% MACOM Technology Solutions Holdings Inc ElectronicTechnology

TDY 617,78 +1.2 +0.2% Teledyne Technologies Inc ElectronicTechnology

BIIB 190,64 -2.31 -1.2% Biogen Inc HealthTechnology

PBA 49,05 +0.06 +0.12% Pembina Pipeline Corporation IndustrialServices

FTI 73,74 +2.46 +3.45% TechnipFMC plc IndustrialServices

DOV 211,33 +0.56 +0.27% Dover Corp. ProducerManufacturing

CRCL 109,85 -4.15 -3.64% Circle Internet Group Inc. - Ordinary Shares - Class A

IQV 173,00 +3.88 +2.29% IQVIA Holdings Inc CommercialServices

DOW 38,44 -0.31 -0.8% Dow Inc ProcessIndustries

ARES 123,95 +0.54 +0.44% Ares Management Corp - Ordinary Shares - Class A Finance

RYAAY 56,70 +3.34 +6.26% Ryanair Holdings Plc - ADR Transportation

FTS 55,06 +0.35 +0.64% Fortis Inc. Utilities

GEHC 62,14 +1.38 +2.27% GE HealthCare Technologies Inc HealthTechnology

FOXA 65,46 +0.61 +0.94% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IR 70,67 +0.32 +0.46% Ingersoll Rand Inc. ProducerManufacturing

NVT 164,05 -4.96 -2.94% nVent Electric plc ElectronicTechnology

OTIS 71,40 +0.39 +0.55% Otis Worldwide Corp ProducerManufacturing

KHC 22,90 -0.02 -0.09% Kraft Heinz Co ConsumerNonDurables

CNP 41,36 -0.16 -0.4% Centerpoint Energy Inc. Utilities

AMRZ 49,58 +0.57 +1.16% Amrize Ltd. - Registered Shares

VRSN 304,28 +6.71 +2.26% Verisign Inc. TechnologyServices

NRG 125,96 -1.85 -1.45% NRG Energy Inc. Utilities

EC 13,39 +0.3 +2.29% Ecopetrol SA - ADR EnergyMinerals

P 78,48 -2.7 -3.33% Everpure Inc. - Ordinary Shares - Class A

NTRA 195,02 +8.66 +4.65% Natera Inc HealthTechnology

EXPE 219,44 +1.71 +0.78% Expedia Group Inc ConsumerServices

EIX 69,51 +0.35 +0.51% Edison International Utilities

TPL 389,91 +4.74 +1.23% Texas Pacific Land Corporation Miscellaneous

CW 715,79 +3.07 +0.43% Curtiss-Wright Corp. ElectronicTechnology

QSR 75,56 -0.28 -0.38% Restaurant Brands International Inc ConsumerServices

PPL 35,09 +0.21 +0.6% PPL Corp Utilities

TPR 132,90 +3.58 +2.77% Tapestry Inc RetailTrade

STRL 793,21 -55.63 -6.55% Sterling Infrastructure Inc IndustrialServices

VEEV 163,84 +4.97 +3.13% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ZS 171,55 +10.5 +6.52% Zscaler Inc TechnologyServices

FN 667,17 -54.87 -7.6% Fabrinet ElectronicTechnology

CINF 168,26 +1.84 +1.11% Cincinnati Financial Corp. Finance

CFG 61,47 +0.61 +1% Citizens Financial Group Inc Finance

ROL 54,93 +1.51 +2.83% Rollins, Inc. CommercialServices

XYL 108,47 +0.35 +0.32% Xylem Inc ProducerManufacturing

FICO 1.167,66 +69.07 +6.29% Fair Isaac Corp. TechnologyServices