Top 500 Stocks by Market Cap

NVDA 177,39 +1.64 +0.93% NVIDIA Corp ElectronicTechnology

AAPL 255,92 +0.29 +0.11% Apple Inc ElectronicTechnology

GOOGL 295,77 -1.62 -0.55% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 373,46 +4.09 +1.11% Microsoft Corporation TechnologyServices

AMZN 209,77 -0.8 -0.38% Amazon.com Inc. RetailTrade

TSM 339,04 -2.45 -0.72% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 314,55 +1.06 +0.34% Broadcom Inc ElectronicTechnology

META 574,46 -4.77 -0.82% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 360,59 -20.67 -5.42% Tesla Inc ConsumerDurables

BRK.B 477,35 -1.15 -0.24% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 716.299,99 +41.99 +0.01% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 125,79 +1.05 +0.84% Walmart Inc RetailTrade

LLY 935,58 -18.94 -1.98% Lilly(Eli) & Co HealthTechnology

JPM 294,60 -0.78 -0.26% JPMorgan Chase & Co. Finance

XOM 160,69 -0.09 -0.06% Exxon Mobil Corp. EnergyMinerals

JNJ 243,04 -1.08 -0.44% Johnson & Johnson HealthTechnology

V 300,80 +2.29 +0.77% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.317,23 -42.53 -3.13% ASML Holding NV - New York Shares ElectronicTechnology

COST 1.014,96 +18.4 +1.85% Costco Wholesale Corp RetailTrade

MA 493,44 +1.79 +0.36% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 146,38 +1.15 +0.79% Oracle Corp. TechnologyServices

MU 366,24 -1.61 -0.44% Micron Technology Inc. ElectronicTechnology

CVX 198,97 +1.56 +0.79% Chevron Corp. EnergyMinerals

ABBV 208,84 -6.14 -2.86% Abbvie Inc HealthTechnology

BAC 49,38 +0.11 +0.22% Bank Of America Corp. Finance

PLTR 148,46 +1.97 +1.34% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMD 217,50 +7.29 +3.47% Advanced Micro Devices Inc. ElectronicTechnology

CAT 717,22 -13.1 -1.79% Caterpillar Inc. ProducerManufacturing

PG 143,12 -0.97 -0.67% Procter & Gamble Co. ConsumerNonDurables

HD 321,63 -7.93 -2.41% Home Depot, Inc. RetailTrade

KO 76,72 +0.64 +0.84% Coca-Cola Co ConsumerNonDurables

AZN 203,49 +2.76 +1.38% Astrazeneca plc HealthTechnology

CSCO 79,02 +1.51 +1.95% Cisco Systems, Inc. ElectronicTechnology

GE 281,16 -11.52 -3.94% GE Aerospace ElectronicTechnology

MRK 120,87 +0.03 +0.02% Merck & Co Inc HealthTechnology

HSBC 84,41 -1.05 -1.23% HSBC Holdings plc - ADR Finance

NVS 154,03 -1.05 -0.68% Novartis AG - ADR HealthTechnology

AMAT 348,47 -5.33 -1.51% Applied Materials Inc. ProducerManufacturing

BABA 122,05 -1.68 -1.36% Alibaba Group Holding Ltd - ADR RetailTrade

LRCX 218,44 -3.57 -1.61% Lam Research Corp. ProducerManufacturing

TM 207,01 -2.66 -1.27% Toyota Motor Corporation - ADR ConsumerDurables

MS 165,81 -0.36 -0.22% Morgan Stanley Finance

RTX 196,21 +1.49 +0.76% RTX Corp ElectronicTechnology

SHEL 93,10 +1.07 +1.16% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GS 863,04 +2.83 +0.33% Goldman Sachs Group, Inc. Finance

UNH 277,26 +3.28 +1.2% Unitedhealth Group Inc HealthServices

WFC 80,60 +0.03 +0.04% Wells Fargo & Co. Finance

PM 158,10 +0.77 +0.49% Philip Morris International Inc ConsumerNonDurables

GEV 898,57 +3.79 +0.42% GE Vernova Inc. ProducerManufacturing

INTC 50,38 +2.35 +4.89% Intel Corp. ElectronicTechnology

LIN 502,60 +8.77 +1.78% Linde Plc. ProcessIndustries

RY 163,39 -0.03 -0.02% Royal Bank Of Canada Finance

IBM 248,16 +5.02 +2.06% International Business Machines Corp. TechnologyServices

TMUS 201,40 -2.85 -1.4% T-Mobile US Inc Communications

MCD 307,14 -0.15 -0.05% McDonald`s Corp ConsumerServices

PEP 157,01 +2.36 +1.53% PepsiCo Inc ConsumerNonDurables

VZ 49,40 +0.01 +0.02% Verizon Communications Inc Communications

AXP 300,18 -0.32 -0.11% American Express Co. Finance

C 115,25 -0.05 -0.04% Citigroup Inc Finance

MUFG 17,48 -0.22 -1.24% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 171,77 +0.41 +0.24% Sap SE - ADR TechnologyServices

KLAC 1.516,84 -3 -0.2% KLA Corp. ElectronicTechnology

T 28,33 +0.02 +0.07% AT&T, Inc. Communications

NEE 93,15 +0.3 +0.32% NextEra Energy Inc Utilities

TTE 92,39 +2.61 +2.91% TotalEnergies SE EnergyMinerals

AMGN 347,94 -5.34 -1.51% AMGEN Inc. HealthTechnology

BHP 73,24 -0.32 -0.44% BHP Group Limited - ADR NonEnergyMinerals

TMO 491,46 -3.08 -0.62% Thermo Fisher Scientific Inc. HealthTechnology

TJX 161,29 -0.74 -0.46% TJX Companies, Inc. RetailTrade

TXN 194,87 -1.43 -0.73% Texas Instruments Inc. ElectronicTechnology

ABT 102,87 +0.49 +0.48% Abbott Laboratories HealthTechnology

GILD 139,71 -0.59 -0.42% Gilead Sciences, Inc. HealthTechnology

CRM 187,18 +0.94 +0.5% Salesforce Inc TechnologyServices

DIS 96,61 +0.05 +0.05% Walt Disney Co (The) ConsumerServices

SAN 11,41 -0.16 -1.38% Banco Santander S.A. - ADR Finance

ISRG 452,07 -12.38 -2.67% Intuitive Surgical Inc HealthTechnology

ARM 149,11 -5.96 -3.84% Arm Holdings plc. - ADR ElectronicTechnology

BA 208,22 +0.9 +0.43% Boeing Co. ElectronicTechnology

PFE 28,32 -0.23 -0.81% Pfizer Inc. HealthTechnology

SCHW 93,77 +1.41 +1.53% Charles Schwab Corp. Finance

TD 95,22 +0.52 +0.55% Toronto Dominion Bank Finance

APH 128,00 +0.3 +0.24% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

COP 130,52 +2.14 +1.67% Conoco Phillips EnergyMinerals

ANET 126,68 +1.83 +1.47% Arista Networks Inc ElectronicTechnology

ADI 318,34 -2.24 -0.7% Analog Devices Inc. ElectronicTechnology

BLK 966,56 +9.16 +0.96% Blackrock Inc. Finance

SHOP 118,25 -0.27 -0.23% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

DE 575,71 +5.01 +0.88% Deere & Co. ProducerManufacturing

UBER 71,84 +0.13 +0.18% Uber Technologies Inc Transportation

SCCO 177,83 -0.12 -0.07% Southern Copper Corporation NonEnergyMinerals

HON 229,45 +1.25 +0.55% Honeywell International Inc ElectronicTechnology

UNP 244,71 +1.59 +0.65% Union Pacific Corp. Transportation

LMT 622,79 +5.15 +0.83% Lockheed Martin Corp. ElectronicTechnology

ETN 361,10 -4.46 -1.22% Eaton Corporation plc ProducerManufacturing

PDD 100,87 -0.91 -0.89% PDD Holdings Inc - ADR RetailTrade

BX 113,05 -1.28 -1.12% Blackstone Inc Finance

WELL 202,33 +3.47 +1.74% Welltower Inc. Finance

QCOM 126,80 -0.48 -0.38% Qualcomm, Inc. ElectronicTechnology

DHR 191,12 +0.33 +0.17% Danaher Corp. HealthTechnology

BKNG 4.194,31 +9.75 +0.23% Booking Holdings Inc ConsumerServices

LOW 231,03 -4.95 -2.1% Lowe`s Cos., Inc. RetailTrade

PANW 163,21 +2.54 +1.58% Palo Alto Networks Inc TechnologyServices

SMFG 20,43 -0.27 -1.3% Sumitomo Mitsui Financial Group Inc - ADR Finance

APP 386,37 -1.47 -0.38% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HDB 24,83 -0.07 -0.28% HDFC Bank Ltd. - ADR Finance

CB 328,33 +1.17 +0.36% Chubb Limited Finance

SPGI 431,16 +5.99 +1.41% S&P Global Inc CommercialServices

SYK 331,54 +2.14 +0.65% Stryker Corp. HealthTechnology

SONY 21,14 +0.02 +0.1% Sony Group Corporation - ADR ElectronicTechnology

BTI 58,28 +0.39 +0.67% British American Tobacco Plc - ADR ConsumerNonDurables

BMY 59,60 -1.5 -2.46% Bristol-Myers Squibb Co. HealthTechnology

BBVA 21,92 +0.1 +0.46% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PLD 133,77 +0.44 +0.33% Prologis Inc Finance

NEM 114,05 +0.26 +0.23% Newmont Corp NonEnergyMinerals

NVO 36,98 +0.5 +1.37% Novo Nordisk - ADR HealthTechnology

UBS 39,43 -0.31 -0.78% UBS Group AG - Registered Shares Finance

UL 55,45 -0.61 -1.09% Unilever plc - ADR ConsumerNonDurables

BUD 71,30 +0.53 +0.75% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

GLW 147,92 +5.54 +3.89% Corning, Inc. ElectronicTechnology

ACN 201,33 +4.27 +2.17% Accenture plc - Ordinary Shares - Class A TechnologyServices

RIO 94,45 -0.36 -0.38% Rio Tinto plc - ADR NonEnergyMinerals

BP 47,12 +0.95 +2.06% BP plc - ADR EnergyMinerals

INTU 422,48 -3.39 -0.8% Intuit Inc TechnologyServices

ENB 54,15 +0.5 +0.93% Enbridge Inc IndustrialServices

PH 908,06 -12.71 -1.38% Parker-Hannifin Corp. ElectronicTechnology

COF 181,92 -2.58 -1.4% Capital One Financial Corp. Finance

SNY 47,89 +0.16 +0.34% Sanofi - ADR HealthTechnology

VRTX 438,71 -8.55 -1.91% Vertex Pharmaceuticals, Inc. HealthTechnology

PGR 195,25 +1.99 +1.03% Progressive Corp. Finance

GSK 56,69 +0.7 +1.25% GSK Plc - ADR HealthTechnology

MDT 86,63 +0.57 +0.66% Medtronic Plc HealthTechnology

MO 65,76 +0.28 +0.43% Altria Group Inc. ConsumerNonDurables

DELL 174,37 +4.99 +2.95% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NOW 102,00 -2.04 -1.96% ServiceNow Inc TechnologyServices

SO 97,45 +0.51 +0.53% Southern Company Utilities

MCK 884,28 +11.96 +1.37% Mckesson Corporation DistributionServices

CME 305,11 +8.17 +2.75% CME Group Inc - Ordinary Shares - Class A Finance

HCA 471,84 -2.91 -0.61% HCA Healthcare Inc HealthServices

AEM 208,54 -1.54 -0.73% Agnico Eagle Mines Ltd NonEnergyMinerals

MFG 8,16 -0.22 -2.62% Mizuho Financial Group, Inc. - ADR Finance

SBUX 90,37 -0.06 -0.07% Starbucks Corp. ConsumerServices

EQNR 41,75 +1.36 +3.37% Equinor ASA - ADR EnergyMinerals

SNDK 701,59 +8.86 +1.28% Sandisk Corp ElectronicTechnology

DUK 132,22 +1.32 +1.01% Duke Energy Corp. Utilities

CEG 272,82 -6.64 -2.38% Constellation Energy Corporation Utilities

WDC 294,97 -2.76 -0.93% Western Digital Corp. ElectronicTechnology

CMCSA 27,93 -0.12 -0.43% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BN 40,89 +0.15 +0.37% Brookfield Corporation - Ordinary Shares - Class A Finance

CRWD 399,12 +5.81 +1.48% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

VIG 216,02 +0.34 +0.16% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

VRT 261,29 +1.92 +0.74% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

NOC 702,50 +5.5 +0.79% Northrop Grumman Corp. ElectronicTechnology

EQIX 1.000,37 +4.39 +0.44% Equinix Inc Finance

ADBE 242,92 +1.55 +0.64% Adobe Inc TechnologyServices

CNQ 47,53 +0.97 +2.08% Canadian Natural Resources Ltd. EnergyMinerals

BMO 136,23 -0.81 -0.59% Bank of Montreal Finance

SPOT 488,97 +18.96 +4.03% Spotify Technology S.A. TechnologyServices

HWM 232,68 -6.36 -2.66% Howmet Aerospace Inc ElectronicTechnology

GD 349,09 -1.44 -0.41% General Dynamics Corp. ElectronicTechnology

TT 427,07 -1.07 -0.25% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MRVL 107,11 +0.4 +0.38% Marvell Technology Inc ElectronicTechnology

WM 235,42 +4.42 +1.91% Waste Management, Inc. IndustrialServices

STX 429,36 +6.24 +1.48% Seagate Technology Holdings Plc ElectronicTechnology

CVS 73,49 +1 +1.38% CVS Health Corp RetailTrade

IBN 25,61 -0.11 -0.43% ICICI Bank Ltd. - ADR Finance

BSX 62,82 +0.82 +1.32% Boston Scientific Corp. HealthTechnology

ICE 162,98 +4.9 +3.1% Intercontinental Exchange Inc Finance

CM 96,24 +0.01 +0.01% Canadian Imperial Bank Of Commerce Finance

MAR 331,93 -1.53 -0.46% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

FCX 61,38 +0.18 +0.29% Freeport-McMoRan Inc NonEnergyMinerals

WMB 72,00 +0.17 +0.24% Williams Cos Inc IndustrialServices

MELI 1.715,52 -3.45 -0.2% MercadoLibre Inc RetailTrade

BNS 70,12 -0.07 -0.1% Bank Of Nova Scotia Finance

NGG 87,99 +1.15 +1.32% National Grid Plc - ADR Utilities

FDX 361,63 +2.32 +0.65% Fedex Corp Transportation

PNC 211,70 +2.46 +1.18% PNC Financial Services Group Inc Finance

PWR 560,63 +0.62 +0.11% Quanta Services, Inc. IndustrialServices

MRSH 174,61 +2.74 +1.59% Marsh

UPS 98,18 +0.27 +0.28% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BK 122,13 +1.16 +0.96% Bank Of New York Mellon Corp Finance

JCI 132,97 -1.75 -1.3% Johnson Controls International plc - Registered Shares ProducerManufacturing

REGN 761,85 -15.4 -1.98% Regeneron Pharmaceuticals, Inc. HealthTechnology

USB 52,95 +0.2 +0.38% U.S. Bancorp. Finance

KKR 91,23 -0.13 -0.14% KKR & Co. Inc Finance

ADP 204,01 +2.73 +1.36% Automatic Data Processing Inc. TechnologyServices

EPD 37,57 +0.14 +0.37% Enterprise Products Partners L P - Unit

SHW 318,00 -7.7 -2.36% Sherwin-Williams Co. ProcessIndustries

AMT 173,73 +2.71 +1.58% American Tower Corp. Finance

AMX 25,58 +0.05 +0.2% America Movil S.A.B.DE C.V. - ADR - Series B Communications

E 57,10 +2.22 +4.04% Eni Spa - ADR EnergyMinerals

MCO 440,79 +2.01 +0.46% Moody`s Corp. CommercialServices

ORLY 91,42 -0.68 -0.74% O`Reilly Automotive, Inc. RetailTrade

SU 65,90 +0.96 +1.48% Suncor Energy, Inc. EnergyMinerals

CSX 41,22 -0.22 -0.53% CSX Corp. Transportation

MMM 144,47 -0.78 -0.54% 3M Co. ProducerManufacturing

LYG 5,21 -0.01 -0.19% Lloyds Banking Group plc - ADR Finance

CDNS 278,72 -1.47 -0.52% Cadence Design Systems, Inc. TechnologyServices

RCL 273,59 -8.47 -3% Royal Caribbean Group ConsumerServices

CMI 549,68 -0.41 -0.08% Cummins Inc. ProducerManufacturing

ECL 264,28 -5.26 -1.95% Ecolab, Inc. ProcessIndustries

SNPS 395,95 -0.79 -0.2% Synopsys, Inc. TechnologyServices

EOG 142,64 +2.22 +1.58% EOG Resources, Inc. EnergyMinerals

ING 26,56 -0.25 -0.93% ING Groep N.V. - ADR Finance

ITW 258,21 -2.33 -0.89% Illinois Tool Works, Inc. ProducerManufacturing

ABNB 124,95 -0.24 -0.19% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BCS 21,80 -0.03 -0.14% Barclays plc - ADR Finance

SLB 49,44 -0.59 -1.18% SLB Ltd. IndustrialServices

PBR 20,56 +0.48 +2.39% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EMR 131,70 -0.67 -0.51% Emerson Electric Co. ElectronicTechnology

MDLZ 57,54 +0.47 +0.82% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

KMI 32,97 +0.09 +0.27% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NET 211,69 +6.26 +3.05% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BAM 44,45 +0.37 +0.84% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

VLO 244,09 +2.63 +1.09% Valero Energy Corp. EnergyMinerals

MSI 438,96 +4.83 +1.11% Motorola Solutions Inc ElectronicTechnology

AEP 132,68 +1.01 +0.77% American Electric Power Company Inc. Utilities

MNST 72,37 -0.4 -0.55% Monster Beverage Corp. ConsumerNonDurables

ROST 219,98 +0.03 +0.01% Ross Stores, Inc. RetailTrade

CRH 104,63 -1.57 -1.48% CRH Plc NonEnergyMinerals

B 41,64 -0.56 -1.33% Barrick Mining Corp.

HLT 304,95 -3.31 -1.07% Hilton Worldwide Holdings Inc ConsumerServices

CI 270,02 +2.7 +1.01% Cigna Group (The) HealthServices

NTES 112,81 +0.15 +0.13% NetEase Inc - ADR TechnologyServices

PSX 176,21 +0.57 +0.32% Phillips 66 EnergyMinerals

MPC 241,73 +3.57 +1.5% Marathon Petroleum Corp EnergyMinerals

NU 14,15 -0.29 -2.01% Nu Holdings Ltd - Ordinary Shares Class A Finance

CP 78,97 +0.95 +1.22% Canadian Pacific Kansas City Limited Transportation

AON 323,14 +1.8 +0.56% Aon plc. - Ordinary Shares - Class A Finance

CTAS 174,34 +2.3 +1.34% Cintas Corporation ConsumerServices

VALE 16,19 +0.14 +0.87% Vale S.A. - ADR NonEnergyMinerals

CL 85,14 -0.27 -0.32% Colgate-Palmolive Co. ConsumerNonDurables

WBD 27,32 -0.17 -0.62% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

RSG 223,19 +3.16 +1.44% Republic Services, Inc. IndustrialServices

GM 72,54 -2.5 -3.33% General Motors Company ConsumerDurables

TDG 1.167,00 -6.27 -0.53% Transdigm Group Incorporated ElectronicTechnology

LHX 356,00 +2.09 +0.59% L3Harris Technologies Inc ElectronicTechnology

NKE 44,19 -0.44 -0.99% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ELV 300,74 +2.24 +0.75% Elevance Health Inc HealthServices

ET 18,93 -0.09 -0.47% Energy Transfer LP - Unit

DASH 156,45 +5.95 +3.95% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TRP 63,36 +1.14 +1.83% TC Energy Corporation IndustrialServices

NSC 288,00 +1 +0.35% Norfolk Southern Corp. Transportation

APD 293,55 +4.12 +1.42% Air Products & Chemicals Inc. ProcessIndustries

APO 107,04 -3.21 -2.91% Apollo Global Management Inc Finance

SRE 99,20 +1.79 +1.84% Sempra Utilities

CNI 104,18 +0.93 +0.9% Canadian National Railway Co. Transportation

HOOD 68,90 -1.21 -1.73% Robinhood Markets Inc - Ordinary Shares - Class A Finance

TRV 293,99 +3.46 +1.19% Travelers Companies Inc. Finance

IMO 130,53 +1.57 +1.22% Imperial Oil Ltd. EnergyMinerals

WPM 135,56 -1.24 -0.91% Wheaton Precious Metals Corp NonEnergyMinerals

TEL 209,07 -2.6 -1.23% TE Connectivity plc - Registered Shares ElectronicTechnology

NWG 15,29 -0.26 -1.67% NatWest Group Plc - ADR Finance

PCAR 118,32 +0.67 +0.57% Paccar Inc. ProducerManufacturing

COR 324,80 +7.14 +2.25% Cencora Inc. DistributionServices

OXY 62,97 +0.74 +1.19% Occidental Petroleum Corp. EnergyMinerals

SPG 188,67 +0.58 +0.31% Simon Property Group, Inc. Finance

RACE 340,00 -2.43 -0.71% Ferrari N.V. ConsumerDurables

FTNT 82,53 +1.38 +1.7% Fortinet Inc TechnologyServices

BKR 60,38 +0.04 +0.07% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

RELX 33,59 +0.36 +1.08% RELX Plc - ADR CommercialServices

TAK 18,74 -0.03 -0.16% Takeda Pharmaceutical Co - ADR HealthTechnology

CIEN 447,76 +32.37 +7.79% CIENA Corp. ElectronicTechnology

TFC 47,16 +0.45 +0.96% Truist Financial Corporation Finance

MFC 34,90 +0.12 +0.34% Manulife Financial Corp. Finance

DB 29,77 -0.71 -2.33% Deutsche Bank AG - Registered Shares Finance

LNG 281,16 +5.32 +1.93% Cheniere Energy Inc. IndustrialServices

O 62,21 +0.33 +0.53% Realty Income Corp. Finance

MPLX 55,90 -0.02 -0.04% MPLX LP - Unit

AFL 110,48 +0.84 +0.77% Aflac Inc. Finance

AZO 3.400,54 -25.93 -0.76% Autozone Inc. RetailTrade

CTVA 85,46 +1.65 +1.97% Corteva Inc ProcessIndustries

AJG 217,61 +1.27 +0.59% Arthur J. Gallagher & Co. Finance

OKE 88,30 +0.94 +1.08% Oneok Inc. IndustrialServices

MPWR 1.118,49 -1.02 -0.09% Monolithic Power System Inc ElectronicTechnology

LITE 826,88 +62.23 +8.14% Lumentum Holdings Inc ProducerManufacturing

TGT 120,45 0 0% Target Corp RetailTrade

D 62,77 +0.72 +1.16% Dominion Energy Inc Utilities

INFY 13,74 +0.44 +3.31% Infosys Ltd - ADR TechnologyServices

FANG 193,88 +3.26 +1.71% Diamondback Energy Inc EnergyMinerals

FAST 46,30 -0.33 -0.71% Fastenal Co. DistributionServices

ALL 207,03 +2.93 +1.44% Allstate Corp (The) Finance

SNOW 151,85 -1.27 -0.83% Snowflake Inc TechnologyServices

TRGP 244,39 -0.4 -0.16% Targa Resources Corp Utilities

GWW 1.117,45 +9.87 +0.89% W.W. Grainger Inc. DistributionServices

AU 101,22 -2.3 -2.22% AngloGold Ashanti Plc. NonEnergyMinerals

VST 151,18 -2.78 -1.81% Vistra Corp Utilities

ETR 114,90 +1.32 +1.16% Entergy Corp. Utilities

EA 203,60 +0.02 +0.01% Electronic Arts, Inc. TechnologyServices

FIX 1.417,19 -11.33 -0.79% Comfort Systems USA, Inc. IndustrialServices

ADSK 238,08 +0.21 +0.09% Autodesk Inc. TechnologyServices

AME 218,29 -0.34 -0.16% Ametek Inc ProducerManufacturing

EXC 49,33 +0.45 +0.92% Exelon Corp. Utilities

CAH 214,05 +2.03 +0.96% Cardinal Health, Inc. DistributionServices

UI 840,90 +17.91 +2.18% Ubiquiti Inc ElectronicTechnology

PBR.A 18,66 +0.38 +2.08% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

XEL 80,74 +1.03 +1.29% Xcel Energy, Inc. Utilities

KEYS 291,24 +1.4 +0.48% Keysight Technologies Inc ElectronicTechnology

ZTS 117,94 +0.65 +0.55% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NXPI 194,55 -1.03 -0.53% NXP Semiconductors NV ElectronicTechnology

FNV 257,74 +2.25 +0.88% Franco-Nevada Corporation NonEnergyMinerals

ASX 22,28 -0.2 -0.89% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TER 309,61 -2.59 -0.83% Teradyne, Inc. ElectronicTechnology

CVE 26,56 +0.74 +2.87% Cenovus Energy Inc EnergyMinerals

PSA 280,35 +4.11 +1.49% Public Storage Finance

NDAQ 86,65 +1.5 +1.76% Nasdaq Inc - Ordinary Shares - 144A Finance

CCJ 112,57 +1.44 +1.3% Cameco Corp. NonEnergyMinerals

FER 66,47 -0.55 -0.82% Ferrovial S.E. IndustrialServices

CARR 55,71 -1.19 -2.09% Carrier Global Corp ProducerManufacturing

EW 81,05 -0.21 -0.26% Edwards Lifesciences Corp HealthTechnology

F 11,60 -0.08 -0.68% Ford Motor Co. ConsumerDurables

FERG 235,07 -3.99 -1.67% Ferguson Enterprises Inc. DistributionServices

COHR 258,16 +10.36 +4.18% Coherent Corp ElectronicTechnology

MET 70,72 -0.45 -0.63% Metlife Inc Finance

ABEV 2,93 -0.04 -1.35% Ambev S.A. - ADR ConsumerNonDurables

NOK 8,82 +0.55 +6.65% Nokia Corp - ADR ElectronicTechnology

URI 732,09 +0.55 +0.08% United Rentals, Inc. Finance

ARGX 746,42 +3.3 +0.44% Argen X SE - ADR HealthTechnology

ITUB 8,34 -0.15 -1.73% Itau Unibanco Holding S.A. - ADR Finance

GRMN 237,65 +0.08 +0.03% Garmin Ltd ElectronicTechnology

COIN 171,46 -1.53 -0.88% Coinbase Global Inc - Ordinary Shares - Class A Finance

IDXX 569,55 +4.89 +0.87% Idexx Laboratories, Inc. HealthTechnology

SE 82,28 +0.12 +0.15% Sea Ltd - ADR RetailTrade

WDS 24,23 +0.55 +2.32% Woodside Energy Group Ltd - ADR EnergyMinerals

KR 72,35 +1.81 +2.57% Kroger Co. RetailTrade

CVNA 313,91 +1.82 +0.58% Carvana Co. - Ordinary Shares - Class A RetailTrade

BDX 154,51 -1.83 -1.17% Becton Dickinson & Co. HealthTechnology

HLN 9,93 -0.04 -0.4% Haleon plc - ADR HealthTechnology

DAL 66,76 -0.84 -1.24% Delta Air Lines, Inc. Transportation

WAB 253,91 -2.12 -0.83% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ALNY 318,85 -9.88 -3.01% Alnylam Pharmaceuticals Inc HealthTechnology

GFI 47,58 -0.55 -1.14% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CMG 33,16 +0.53 +1.62% Chipotle Mexican Grill ConsumerServices

YUM 156,09 +2.39 +1.56% Yum Brands Inc. ConsumerServices

MSTR 119,83 -2.95 -2.4% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FITB 47,11 +0.29 +0.62% Fifth Third Bancorp Finance

DDOG 120,36 +1.69 +1.42% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ESLT 888,97 -7.56 -0.84% Elbit Systems Ltd. ElectronicTechnology

EBAY 94,14 +1.01 +1.08% EBay Inc. RetailTrade

WCN 166,08 +3.26 +2% Waste Connections Inc Transportation

ODFL 198,00 -1.63 -0.82% Old Dominion Freight Line, Inc. Transportation

DEO 73,32 -1.31 -1.76% Diageo plc - ADR ConsumerNonDurables

ROK 365,02 -3.9 -1.06% Rockwell Automation Inc ProducerManufacturing

CCEP 92,48 0 0% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CRWV 82,24 +3.8 +4.84% CoreWeave Inc. - Ordinary Shares - Class A

ED 115,43 +1.52 +1.33% Consolidated Edison, Inc. Utilities

HSY 206,19 +3.3 +1.63% Hershey Company ConsumerNonDurables

MT 52,92 -1.11 -2.05% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

PYPL 45,34 +0.71 +1.59% PayPal Holdings Inc CommercialServices

RBLX 60,11 +2.48 +4.3% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RKT 14,96 +0.53 +3.67% Rocket Companies Inc - Ordinary Shares Class A Finance

AIG 75,42 -0.14 -0.18% American International Group Inc Finance

PEG 81,82 +0.59 +0.73% Public Service Enterprise Group Inc. Utilities

DHI 139,69 +1.44 +1.04% D.R. Horton Inc. ConsumerDurables

AMP 433,94 -2.73 -0.62% Ameriprise Financial Inc Finance

CBRE 136,60 +2.11 +1.57% CBRE Group Inc - Ordinary Shares - Class A Finance

NUE 172,46 -1.26 -0.72% Nucor Corp. NonEnergyMinerals

MSCI 544,78 +7.88 +1.47% MSCI Inc TechnologyServices

JD 28,46 -0.41 -1.42% JD.com Inc - ADR RetailTrade

TRI 90,19 +2.14 +2.43% Thomson-Reuters Corp TechnologyServices

PCG 17,77 +0.02 +0.11% PG&E Corp. Utilities

VTR 83,27 +1.26 +1.54% Ventas Inc Finance

HEI 271,77 -3.71 -1.35% Heico Corp. ElectronicTechnology

KGC 31,51 -0.51 -1.59% Kinross Gold Corp. NonEnergyMinerals

EQT 59,70 -1.39 -2.28% EQT Corp EnergyMinerals

WEC 117,58 +1.41 +1.21% WEC Energy Group Inc Utilities

RKLB 67,73 +2.21 +3.37% Rocket Lab Corp. ElectronicTechnology

BE 135,63 +3.18 +2.4% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

HIG 136,19 +1.54 +1.14% Hartford Insurance Group Inc.(The) Finance

CCL 25,64 -0.94 -3.54% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ALC 74,56 -0.95 -1.26% Alcon Inc. - Registered Shares HealthTechnology

PUK 29,04 -0.24 -0.82% Prudential plc - ADR Finance

TTWO 199,87 +1.67 +0.84% Take-Two Interactive Software, Inc. TechnologyServices

ROP 357,88 +2.01 +0.56% Roper Technologies Inc TechnologyServices

VMC 279,88 -0.25 -0.09% Vulcan Materials Co NonEnergyMinerals

LVS 54,34 +0.02 +0.04% Las Vegas Sands Corp ConsumerServices

MLM 597,18 -1.74 -0.29% Martin Marietta Materials, Inc. NonEnergyMinerals

VG 14,64 -0.04 -0.27% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

NTR 75,47 +0.91 +1.22% Nutrien Ltd RetailTrade

STT 128,80 +0.55 +0.43% State Street Corp. Finance

MDLN 44,28 +0.28 +0.64% Medline Inc - Ordinary Shares - Class A

XYZ 59,78 +0.24 +0.4% Block Inc - Ordinary Shares - Class A Finance

INSM 162,43 -2.43 -1.47% Insmed Inc HealthTechnology

LYV 155,75 +3.12 +2.04% Live Nation Entertainment Inc ConsumerServices

MCHP 65,60 +0.22 +0.34% Microchip Technology, Inc. ElectronicTechnology

KB 99,60 -1.23 -1.22% KB Financial Group Inc - ADR Finance

CCI 84,78 +3.95 +4.89% Crown Castle Inc Finance

TEVA 30,08 -0.17 -0.56% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ERIC 11,62 +0.34 +2.98% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VOD 15,21 +0.08 +0.53% Vodafone Group plc - ADR Communications

KDP 25,31 -0.38 -1.48% Keurig Dr Pepper Inc ConsumerNonDurables

SLF 63,62 +0.67 +1.06% Sun Life Financial, Inc. Finance

SATS 128,68 +8.08 +6.7% EchoStar Corp - Ordinary Shares - Class A Communications

ADM 73,83 +1.46 +2.02% Archer Daniels Midland Co. ProcessIndustries

CPNG 18,95 +0.03 +0.16% Coupang Inc - Ordinary Shares - Class A RetailTrade

SYY 71,16 -0.47 -0.66% Sysco Corp. DistributionServices

PRU 97,58 -0.4 -0.41% Prudential Financial Inc. Finance

AXON 412,81 -10.76 -2.54% Axon Enterprise Inc ElectronicTechnology

VIK 74,80 -1.42 -1.86% Viking Holdings Ltd. ConsumerServices

ACGL 96,74 +1.25 +1.31% Arch Capital Group Ltd Finance

EME 756,30 -3.25 -0.43% Emcor Group, Inc. IndustrialServices

KVUE 17,14 -0.24 -1.38% Kenvue Inc ConsumerNonDurables

CLS 294,84 +6.11 +2.12% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WDAY 132,26 +3.21 +2.49% Workday Inc - Ordinary Shares - Class A TechnologyServices

CHT 42,41 +0.02 +0.05% Chunghwa Telecom - ADR Communications

GEHC 70,35 -1.6 -2.22% GE HealthCare Technologies Inc HealthTechnology

IX 30,03 -0.42 -1.38% Orix Corporation - ADR Finance

PAYX 91,70 +0.79 +0.87% Paychex Inc. TechnologyServices

TCOM 50,48 +0.69 +1.39% Trip.com Group Ltd - ADR ConsumerServices

RMD 224,09 +1.24 +0.56% Resmed Inc. HealthTechnology

KMB 96,13 -1.44 -1.48% Kimberly-Clark Corp. ConsumerNonDurables

A 115,48 +0.94 +0.82% Agilent Technologies Inc. HealthTechnology

HBAN 15,79 -0.09 -0.57% Huntington Bancshares, Inc. Finance

NRG 152,69 +2.79 +1.86% NRG Energy Inc. Utilities

HAL 38,17 +0.17 +0.45% Halliburton Co. IndustrialServices

HPE 24,61 +0.63 +2.63% Hewlett Packard Enterprise Co ElectronicTechnology

CPRT 33,40 +0.38 +1.15% Copart, Inc. RetailTrade

HMC 24,15 -0.16 -0.66% Honda Motor - ADR ConsumerDurables

ONC 310,79 +2.35 +0.76% BeOne Medicines Ltd - ADR HealthTechnology

RYAAY 58,74 -1.28 -2.13% Ryanair Holdings Plc - ADR Transportation

IR 77,91 -2.09 -2.61% Ingersoll-Rand Inc ProducerManufacturing

CQP 65,10 +0.68 +1.06% Cheniere Energy Partners LP - Unit

MTB 210,16 +1.18 +0.56% M & T Bank Corp Finance

BIDU 110,96 -0.94 -0.84% Baidu Inc - ADR TechnologyServices

UAL 92,21 -2.87 -3.02% United Airlines Holdings Inc Transportation

ATO 188,97 +3.48 +1.88% Atmos Energy Corp. Utilities

STM 34,32 -0.2 -0.58% ST Microelectronics - New York Shares ElectronicTechnology

AEE 111,68 +0.89 +0.8% Ameren Corp. Utilities

DTE 148,04 +0.92 +0.62% DTE Energy Co. Utilities

AMRZ 54,23 -0.95 -1.72% Amrize Ltd. - Registered Shares

TPL 444,24 +5.04 +1.15% Texas Pacific Land Corporation Miscellaneous

IBKR 67,74 -0.17 -0.25% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

DVN 49,49 +0.9 +1.85% Devon Energy Corp. EnergyMinerals

OTIS 77,86 +0.41 +0.53% Otis Worldwide Corp ProducerManufacturing

IRM 103,30 +2.35 +2.33% Iron Mountain Inc. Finance

EC 15,14 +0.65 +4.49% Ecopetrol SA - ADR EnergyMinerals

XYL 121,26 -1.22 -1% Xylem Inc ProducerManufacturing

FISV 56,16 +0.71 +1.28% Fiserv, Inc.

HEI.A 211,04 -1.34 -0.63% Heico Corp. - Ordinary Shares - Class A

FE 51,31 +0.35 +0.69% Firstenergy Corp. Utilities

WAT 304,24 +4.35 +1.45% Waters Corp. HealthTechnology

VICI 27,66 +0.2 +0.73% VICI Properties Inc Finance

CBOE 289,95 +9.66 +3.45% Cboe Global Markets Inc. Finance

TS 58,11 +0.19 +0.33% Tenaris S.A. - ADR NonEnergyMinerals

CTSH 62,54 +1.29 +2.11% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

IQV 173,26 +0.86 +0.5% IQVIA Holdings Inc CommercialServices

TPR 141,20 -3.15 -2.18% Tapestry Inc RetailTrade

DOW 41,40 +0.71 +1.74% Dow Inc ProcessIndustries

SHG 62,16 -0.34 -0.54% Shinhan Financial Group Co. Ltd. - ADR Finance

PPL 38,64 +0.27 +0.7% PPL Corp Utilities

NTRA 207,98 +4.77 +2.35% Natera Inc HealthTechnology

JBL 268,55 -3.41 -1.25% Jabil Inc ProducerManufacturing

TDY 623,13 +5.16 +0.84% Teledyne Technologies Inc ElectronicTechnology

FTS 56,81 +0.54 +0.96% Fortis Inc. Utilities

EIX 73,46 -0.12 -0.16% Edison International Utilities

RJF 142,20 -1.2 -0.84% Raymond James Financial, Inc. Finance

CNP 43,71 +0.46 +1.06% Centerpoint Energy Inc. Utilities

VEEV 173,98 +1.24 +0.72% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EXR 133,86 +1.37 +1.03% Extra Space Storage Inc. Finance

DOV 205,38 -1.92 -0.93% Dover Corp. ProducerManufacturing

FTI 71,02 +1.23 +1.76% TechnipFMC plc IndustrialServices

EXPE 225,30 -2.37 -1.04% Expedia Group Inc ConsumerServices

CHTR 219,79 +3.52 +1.63% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CASY 743,42 +6.26 +0.85% Casey`s General Stores, Inc. RetailTrade

WTW 288,64 +1.11 +0.39% Willis Towers Watson Public Limited Co Finance

BAP 339,98 -1.28 -0.38% Credicorp Ltd Finance

BIIB 177,34 -6.44 -3.5% Biogen Inc HealthTechnology

AWK 138,14 +1.35 +0.99% American Water Works Co. Inc. Utilities

SUNB 63,09 -1.36 -2.11% Sunbelt Rentals Holdings Inc.

HUBB 494,25 -6.13 -1.23% Hubbell Inc. ProducerManufacturing

STLD 180,20 -2.65 -1.45% Steel Dynamics Inc. NonEnergyMinerals

KHC 22,79 +0.52 +2.34% Kraft Heinz Co ConsumerNonDurables

MTZ 336,25 +2.46 +0.74% Mastec Inc. IndustrialServices

STZ 151,20 +0.11 +0.07% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

ES 69,47 -0.18 -0.26% Eversource Energy Utilities

QSR 76,58 +1.48 +1.97% Restaurant Brands International Inc ConsumerServices

RDDT 136,00 -0.18 -0.13% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TECK 52,83 -0.35 -0.66% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

PHG 27,11 -0.18 -0.66% Koninklijke Philips N.V. - ADR HealthTechnology

MTD 1.259,94 -14.11 -1.11% Mettler-Toledo International, Inc. HealthTechnology

VIV 16,03 -0.15 -0.93% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

DG 119,74 +2.57 +2.19% Dollar General Corp. RetailTrade

CTRA 34,56 +0.64 +1.89% Coterra Energy Inc EnergyMinerals

CFG 60,99 +0.42 +0.69% Citizens Financial Group Inc Finance

ROL 53,93 +0.44 +0.82% Rollins, Inc. CommercialServices

CW 694,88 -2.11 -0.3% Curtiss-Wright Corp. ElectronicTechnology

NBIS 108,82 +6.87 +6.74% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

FTAI 242,69 -7.12 -2.85% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

EL 69,12 -1.59 -2.25% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EXE 103,89 -2.14 -2.02% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

PBA 44,62 +0.87 +1.99% Pembina Pipeline Corporation IndustrialServices

VRSK 185,08 +1.58 +0.86% Verisk Analytics Inc TechnologyServices

TW 123,20 +4.64 +3.91% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

FICO 1.089,76 +27.77 +2.62% Fair Isaac Corp. TechnologyServices

FLEX 68,59 +0.35 +0.51% Flex Ltd ElectronicTechnology

UTHR 564,81 -5.46 -0.96% United Therapeutics Corp HealthTechnology

FOXA 58,62 +0.16 +0.27% Fox Corporation - Ordinary Shares - Class A ConsumerServices

Q 116,53 -2.03 -1.71% Qnity Electronics Inc

BG 129,42 +1.1 +0.86% Bunge Global SA ProcessIndustries

LYB 79,60 +2.89 +3.77% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

GFS 43,75 -0.49 -1.11% GlobalFoundries Inc ElectronicTechnology