Top 500 Stocks by Market Cap

NVDA 223,29 +0.97 +0.44% NVIDIA Corp ElectronicTechnology

GOOGL 392,04 -4.9 -1.23% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 298,43 +0.59 +0.2% Apple Inc ElectronicTechnology

MSFT 419,07 -4.47 -1.06% Microsoft Corporation TechnologyServices

AMZN 258,21 -6.64 -2.51% Amazon.com Inc. RetailTrade

TSM 397,56 +1.61 +0.41% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 413,44 -7.27 -1.73% Broadcom Inc ElectronicTechnology

META 604,19 -7.02 -1.15% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 402,32 -7.67 -1.87% Tesla Inc ConsumerDurables

WMT 134,55 +1.21 +0.91% Walmart Inc RetailTrade

BRK.B 486,50 -1.88 -0.38% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 730.000,00 -0.05 0% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.013,34 +25.25 +2.56% Lilly(Eli) & Co HealthTechnology

JPM 297,85 -2.88 -0.96% JPMorgan Chase & Co. Finance

MU 718,35 +36.81 +5.4% Micron Technology Inc. ElectronicTechnology

AMD 421,09 +0.1 +0.02% Advanced Micro Devices Inc. ElectronicTechnology

XOM 161,98 +1.49 +0.93% Exxon Mobil Corp. EnergyMinerals

V 330,28 -2.36 -0.71% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.471,25 -1.14 -0.08% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 229,51 +0.59 +0.26% Johnson & Johnson HealthTechnology

INTC 110,61 +2.44 +2.26% Intel Corp. ElectronicTechnology

ORCL 183,58 -3.03 -1.62% Oracle Corp. TechnologyServices

COST 1.089,70 +13.23 +1.23% Costco Wholesale Corp RetailTrade

CSCO 116,90 -1.98 -1.67% Cisco Systems, Inc. ElectronicTechnology

MA 501,03 -4.76 -0.94% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 863,78 -0.17 -0.02% Caterpillar Inc. ProducerManufacturing

CVX 196,40 +2.06 +1.06% Chevron Corp. EnergyMinerals

ABBV 214,69 +5.28 +2.52% Abbvie Inc HealthTechnology

BAC 51,02 +0.32 +0.64% Bank Of America Corp. Finance

UNH 392,14 +1.01 +0.26% Unitedhealth Group Inc HealthServices

KO 82,23 +1.03 +1.27% Coca-Cola Co ConsumerNonDurables

LRCX 276,30 -1.66 -0.6% Lam Research Corp. ProducerManufacturing

PG 141,79 -0.6 -0.42% Procter & Gamble Co. ConsumerNonDurables

AMAT 410,49 -3.08 -0.74% Applied Materials Inc. ProducerManufacturing

PLTR 134,47 -0.67 -0.5% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 135,99 +2.73 +2.05% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 89,29 -0.84 -0.93% HSBC Holdings plc - ADR Finance

MS 192,38 -0.31 -0.16% Morgan Stanley Finance

HD 300,92 +1.11 +0.37% Home Depot, Inc. RetailTrade

PM 192,69 +1.19 +0.62% Philip Morris International Inc ConsumerNonDurables

GE 286,27 +0.28 +0.1% GE Aerospace ElectronicTechnology

AZN 185,59 +1.67 +0.91% Astrazeneca plc HealthTechnology

GS 936,79 -9.57 -1.01% Goldman Sachs Group, Inc. Finance

MRK 114,43 +1.87 +1.66% Merck & Co Inc HealthTechnology

TXN 302,63 +2.03 +0.68% Texas Instruments Inc. ElectronicTechnology

NVS 150,67 +1.52 +1.02% Novartis AG - ADR HealthTechnology

GEV 1.015,14 +2.89 +0.29% GE Vernova Inc. ProducerManufacturing

RY 185,22 +0.43 +0.23% Royal Bank Of Canada Finance

SHEL 88,39 -0.2 -0.23% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TM 186,21 -1.16 -0.62% Toyota Motor Corporation - ADR ConsumerDurables

RTX 176,35 +0.4 +0.23% RTX Corp ElectronicTechnology

LIN 507,82 -3.04 -0.6% Linde Plc. ProcessIndustries

KLAC 1.754,69 -1.76 -0.1% KLA Corp. ElectronicTechnology

ARM 222,28 +7.16 +3.33% Arm Holdings plc. - ADR ElectronicTechnology

WFC 74,74 +0.37 +0.5% Wells Fargo & Co. Finance

MUFG 19,60 +0.41 +2.14% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 197,57 -6.07 -2.98% Qualcomm, Inc. ElectronicTechnology

BHP 82,56 -1.46 -1.74% BHP Group Limited - ADR NonEnergyMinerals

AXP 309,54 -2.7 -0.86% American Express Co. Finance

C 120,76 -1.65 -1.35% Citigroup Inc Finance

IBM 222,54 -0.21 -0.09% International Business Machines Corp. TechnologyServices

TTE 92,98 -0.45 -0.48% TotalEnergies SE EnergyMinerals

TMUS 192,94 +2.29 +1.2% T-Mobile US Inc Communications

ADI 419,36 +0.78 +0.19% Analog Devices Inc. ElectronicTechnology

SAP 179,29 +4.67 +2.67% Sap SE - ADR TechnologyServices

PEP 150,07 +1.01 +0.68% PepsiCo Inc ConsumerNonDurables

PANW 242,64 -4.91 -1.98% Palo Alto Networks Inc TechnologyServices

MCD 282,55 +0.08 +0.03% McDonald`s Corp ConsumerServices

SNDK 1.377,64 +44.63 +3.35% Sandisk Corp ElectronicTechnology

VZ 47,45 +0.69 +1.48% Verizon Communications Inc Communications

NEE 90,10 +1.06 +1.19% NextEra Energy Inc Utilities

TD 108,62 +0.24 +0.22% Toronto Dominion Bank Finance

DIS 102,28 -1.63 -1.57% Walt Disney Co (The) ConsumerServices

ANET 140,77 -0.94 -0.66% Arista Networks Inc ElectronicTechnology

BLK 1.046,77 -39.11 -3.6% Blackrock Inc. Finance

AMGN 330,76 +6.37 +1.96% AMGEN Inc. HealthTechnology

SAN 11,84 -0.02 -0.21% Banco Santander S.A. - ADR Finance

BA 219,21 -1.4 -0.64% Boeing Co. ElectronicTechnology

T 24,80 +0.38 +1.54% AT&T, Inc. Communications

TJX 152,06 +1.81 +1.2% TJX Companies, Inc. RetailTrade

STX 734,13 -6.71 -0.91% Seagate Technology Holdings Plc ElectronicTechnology

APP 477,56 -14.82 -3.01% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMO 449,70 +7.7 +1.74% Thermo Fisher Scientific Inc. HealthTechnology

UNP 274,62 -0.51 -0.18% Union Pacific Corp. Transportation

GILD 131,27 +1.6 +1.23% Gilead Sciences, Inc. HealthTechnology

SCHW 92,74 +0.35 +0.38% Charles Schwab Corp. Finance

WDC 455,17 -3.51 -0.76% Western Digital Corp. ElectronicTechnology

CRWD 619,50 +0.67 +0.11% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ISRG 439,85 -0.07 -0.02% Intuitive Surgical Inc HealthTechnology

DELL 237,57 -0.46 -0.19% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GLW 177,45 -1.1 -0.62% Corning, Inc. ElectronicTechnology

ABT 88,56 +0.65 +0.74% Abbott Laboratories HealthTechnology

UBER 74,17 -0.91 -1.21% Uber Technologies Inc Transportation

DE 560,30 -4.18 -0.74% Deere & Co. ProducerManufacturing

COP 125,23 +0.69 +0.55% Conoco Phillips EnergyMinerals

WELL 216,12 +3.51 +1.65% Welltower Inc. Finance

APH 119,55 -2.17 -1.78% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

NVO 44,61 +0.33 +0.74% Novo Nordisk - ADR HealthTechnology

ETN 375,55 -6.32 -1.66% Eaton Corporation plc ProducerManufacturing

MRVL 179,18 +10.25 +6.07% Marvell Technology Inc ElectronicTechnology

CRM 180,23 +0.75 +0.42% Salesforce Inc TechnologyServices

PFE 25,64 +0.3 +1.2% Pfizer Inc. HealthTechnology

BTI 66,28 -0.07 -0.11% British American Tobacco Plc - ADR ConsumerNonDurables

SCCO 170,16 -1.74 -1.01% Southern Copper Corporation NonEnergyMinerals

BX 115,53 -1.51 -1.29% Blackstone Inc Finance

UBS 45,93 -0.36 -0.78% UBS Group AG - Registered Shares Finance

BUD 81,74 +0.42 +0.52% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 22,53 +0.61 +2.78% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 217,65 +0.42 +0.19% Honeywell International Inc ElectronicTechnology

PDD 97,09 +2.12 +2.23% PDD Holdings Inc - ADR RetailTrade

SONY 22,94 +0.24 +1.03% Sony Group Corporation - ADR ElectronicTechnology

SHOP 101,62 -0.77 -0.75% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PLD 142,53 +0.22 +0.16% Prologis Inc Finance

VRT 328,89 -10.84 -3.19% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

RIO 101,48 -1.85 -1.79% Rio Tinto plc - ADR NonEnergyMinerals

CB 330,71 +0.38 +0.12% Chubb Limited Finance

HDB 24,18 -0.46 -1.85% HDFC Bank Ltd. - ADR Finance

UL 57,58 +0.28 +0.49% Unilever plc - ADR ConsumerNonDurables

SPGI 412,78 -4.63 -1.11% S&P Global Inc CommercialServices

MO 74,25 +0.53 +0.72% Altria Group Inc. ConsumerNonDurables

ENB 56,76 +0.38 +0.68% Enbridge Inc IndustrialServices

BBVA 21,78 -0.26 -1.2% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 94,88 -1.11 -1.16% CVS Health Corp RetailTrade

LOW 218,21 +0.19 +0.09% Lowe`s Cos., Inc. RetailTrade

LMT 523,64 -4.67 -0.88% Lockheed Martin Corp. ElectronicTechnology

SBUX 107,33 +0.73 +0.68% Starbucks Corp. ConsumerServices

BKNG 154,89 -0.18 -0.12% Booking Holdings Inc ConsumerServices

SYK 317,25 +4.03 +1.29% Stryker Corp. HealthTechnology

PGR 204,40 +0.4 +0.2% Progressive Corp. Finance

BP 45,94 +0.24 +0.54% BP plc - ADR EnergyMinerals

NEM 105,77 -4.08 -3.71% Newmont Corp NonEnergyMinerals

BMY 58,00 +0.69 +1.2% Bristol-Myers Squibb Co. HealthTechnology

COF 182,69 -3.68 -1.98% Capital One Financial Corp. Finance

DHR 167,26 +3.4 +2.08% Danaher Corp. HealthTechnology

INTU 401,65 -1.51 -0.38% Intuit Inc TechnologyServices

VRTX 441,17 +4.59 +1.05% Vertex Pharmaceuticals, Inc. HealthTechnology

CME 306,63 +1.51 +0.5% CME Group Inc - Ordinary Shares - Class A Finance

ACN 177,06 -0.49 -0.28% Accenture plc - Ordinary Shares - Class A TechnologyServices

BMO 154,49 +0.69 +0.45% Bank of Montreal Finance

PWR 719,63 -3.4 -0.47% Quanta Services, Inc. IndustrialServices

PH 851,61 -6.82 -0.79% Parker-Hannifin Corp. ElectronicTechnology

VIG 230,30 -0.16 -0.07% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 101,50 -1.92 -1.86% ServiceNow Inc TechnologyServices

SO 94,77 +1.06 +1.13% Southern Company Utilities

EQIX 1.054,39 -8.23 -0.78% Equinix Inc Finance

SNY 43,52 -0.02 -0.03% Sanofi - ADR HealthTechnology

CM 112,54 +0.47 +0.42% Canadian Imperial Bank Of Commerce Finance

ADBE 253,97 -1.67 -0.65% Adobe Inc TechnologyServices

HWM 255,31 -1.68 -0.65% Howmet Aerospace Inc ElectronicTechnology

SBS 5,75 -0.1 -1.71% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CNQ 49,11 +0.16 +0.33% Canadian Natural Resources Ltd. EnergyMinerals

TT 452,05 -8.37 -1.82% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BN 45,12 +0.06 +0.13% Brookfield Corporation - Ordinary Shares - Class A Finance

EQNR 40,65 +0.99 +2.5% Equinor ASA - ADR EnergyMinerals

MFG 8,75 +0.36 +4.29% Mizuho Financial Group, Inc. - ADR Finance

GSK 51,12 +0.86 +1.71% GSK Plc - ADR HealthTechnology

MDT 78,22 +0.9 +1.16% Medtronic Plc HealthTechnology

DUK 124,21 +1.37 +1.12% Duke Energy Corp. Utilities

SNPS 497,41 -1.02 -0.2% Synopsys, Inc. TechnologyServices

CDNS 343,19 -2.8 -0.81% Cadence Design Systems, Inc. TechnologyServices

BNS 77,30 +0.04 +0.05% Bank Of Nova Scotia Finance

WMB 79,03 +1.34 +1.72% Williams Cos Inc IndustrialServices

MAR 361,55 +2.37 +0.66% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CEG 258,87 -3.13 -1.2% Constellation Energy Corporation Utilities

HCA 407,02 -15.77 -3.73% HCA Healthcare Inc HealthServices

BK 137,42 +0.84 +0.62% Bank Of New York Mellon Corp Finance

CMI 662,29 -15.58 -2.3% Cummins Inc. ProducerManufacturing

MCK 773,45 -2.52 -0.32% Mckesson Corporation DistributionServices

GD 340,20 -2.91 -0.85% General Dynamics Corp. ElectronicTechnology

IBN 25,26 -0.6 -2.34% ICICI Bank Ltd. - ADR Finance

FTNT 126,19 -0.31 -0.24% Fortinet Inc TechnologyServices

SPOT 436,05 -8.96 -2.01% Spotify Technology S.A. TechnologyServices

AEM 175,55 -3.66 -2.04% Agnico Eagle Mines Ltd NonEnergyMinerals

WM 226,20 +3.47 +1.56% Waste Management, Inc. IndustrialServices

ADP 222,04 -0.9 -0.4% Automatic Data Processing Inc. TechnologyServices

CMCSA 24,77 -0.16 -0.64% Comcast Corp - Ordinary Shares - Class A ConsumerServices

FDX 373,96 +4.24 +1.15% Fedex Corp Transportation

ICE 156,16 +0.17 +0.11% Intercontinental Exchange Inc Finance

FCX 59,54 -0.96 -1.59% Freeport-McMoRan Inc NonEnergyMinerals

MNST 86,57 -1.97 -2.22% Monster Beverage Corp. ConsumerNonDurables

KKR 93,10 -2.87 -2.99% KKR & Co. Inc Finance

CSX 46,42 +0.22 +0.48% CSX Corp. Transportation

PNC 214,17 +0.45 +0.21% PNC Financial Services Group Inc Finance

ELV 403,66 +9.59 +2.43% Elevance Health Inc HealthServices

SLB 57,02 -0.13 -0.23% SLB Ltd. IndustrialServices

EPD 39,79 +0.33 +0.84% Enterprise Products Partners L P - Unit

ING 29,45 -0.08 -0.27% ING Groep N.V. - ADR Finance

JCI 136,76 -0.55 -0.4% Johnson Controls International plc - Registered Shares ProducerManufacturing

NGG 84,56 +0.72 +0.86% National Grid Plc - ADR Utilities

BSX 56,45 +0.53 +0.95% Boston Scientific Corp. HealthTechnology

USB 53,44 -0.01 -0.02% U.S. Bancorp. Finance

SU 69,79 +0.06 +0.09% Suncor Energy, Inc. EnergyMinerals

AMT 183,39 +6.11 +3.45% American Tower Corp. Finance

AMX 26,60 -0.28 -1.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

UPS 96,19 +0.66 +0.69% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MELI 1.591,89 +5.98 +0.38% MercadoLibre Inc RetailTrade

E 55,57 -0.19 -0.34% Eni Spa - ADR EnergyMinerals

MRSH 167,24 +1.26 +0.76% Marsh

ABNB 130,65 -3.65 -2.72% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BAM 48,00 -0.62 -1.27% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MMM 149,53 -3 -1.97% 3M Co. ProducerManufacturing

MDLZ 61,51 -0.13 -0.21% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 552,29 +2.29 +0.42% Northrop Grumman Corp. ElectronicTechnology

BCS 22,87 -0.07 -0.3% Barclays plc - ADR Finance

MCO 438,32 -5.09 -1.15% Moody`s Corp. CommercialServices

APO 132,06 -1.45 -1.08% Apollo Global Management Inc Finance

PBR 20,44 -0.26 -1.26% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

NOK 13,70 -0.04 -0.29% Nokia Corp - ADR ElectronicTechnology

VLO 260,51 +1.99 +0.77% Valero Energy Corp. EnergyMinerals

CP 86,52 +0.3 +0.35% Canadian Pacific Kansas City Limited Transportation

EOG 143,85 +0.86 +0.6% EOG Resources, Inc. EnergyMinerals

ORLY 92,07 +0.33 +0.36% O`Reilly Automotive, Inc. RetailTrade

RKLB 125,70 -5.46 -4.16% Rocket Lab Corp. ElectronicTechnology

CI 291,21 +4.52 +1.58% Cigna Group (The) HealthServices

MPC 260,30 +0.77 +0.3% Marathon Petroleum Corp EnergyMinerals

LYG 5,22 +0.05 +0.97% Lloyds Banking Group plc - ADR Finance

KMI 34,33 +0.55 +1.63% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SHW 299,41 -3.37 -1.11% Sherwin-Williams Co. ProcessIndustries

CIEN 533,88 +9.35 +1.78% CIENA Corp. ElectronicTechnology

EMR 132,43 +0.21 +0.16% Emerson Electric Co. ElectronicTechnology

DDOG 210,96 +2.14 +1.03% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NXPI 295,96 +4.28 +1.47% NXP Semiconductors NV ElectronicTechnology

BE 262,90 +4.19 +1.62% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MPWR 1.458,41 -27.92 -1.88% Monolithic Power System Inc ElectronicTechnology

NTES 114,09 +0.48 +0.42% NetEase Inc - ADR TechnologyServices

HLT 316,78 -1.36 -0.43% Hilton Worldwide Holdings Inc ConsumerServices

TRP 69,57 +0.25 +0.36% TC Energy Corporation IndustrialServices

PSX 182,08 +2.28 +1.27% Phillips 66 EnergyMinerals

CL 89,78 -0.14 -0.15% Colgate-Palmolive Co. ConsumerNonDurables

NSC 319,13 -0.95 -0.3% Norfolk Southern Corp. Transportation

ITW 247,60 -1.86 -0.75% Illinois Tool Works, Inc. ProducerManufacturing

COHR 356,75 -6.08 -1.68% Coherent Corp ElectronicTechnology

NET 202,23 +0.48 +0.24% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

DASH 154,85 -7.82 -4.81% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ECL 245,46 -3.75 -1.5% Ecolab, Inc. ProcessIndustries

CTAS 173,88 -0.63 -0.36% Cintas Corporation ConsumerServices

AON 326,71 +0.14 +0.04% Aon plc. - Ordinary Shares - Class A Finance

VALE 16,05 -0.26 -1.59% Vale S.A. - ADR NonEnergyMinerals

HOOD 75,13 -2.02 -2.62% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ET 20,36 +0.16 +0.82% Energy Transfer LP - Unit

AEP 128,79 +1.11 +0.87% American Electric Power Company Inc. Utilities

ASX 31,16 -0.49 -1.55% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CRH 99,38 -4.01 -3.88% CRH Plc NonEnergyMinerals

CNI 113,37 +0.74 +0.66% Canadian National Railway Co. Transportation

LITE 898,27 +13.29 +1.5% Lumentum Holdings Inc ProducerManufacturing

MSI 400,90 -9.37 -2.28% Motorola Solutions Inc ElectronicTechnology

B 39,78 -0.82 -2.02% Barrick Mining Corp.

ROST 212,93 +1.85 +0.88% Ross Stores, Inc. RetailTrade

WBD 27,18 +0.08 +0.28% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

RCL 248,19 -4.4 -1.74% Royal Caribbean Group ConsumerServices

IMO 139,10 +0.77 +0.56% Imperial Oil Ltd. EnergyMinerals

TDG 1.184,93 +2.58 +0.22% Transdigm Group Incorporated ElectronicTechnology

REGN 633,24 +3.56 +0.56% Regeneron Pharmaceuticals, Inc. HealthTechnology

RSG 217,65 +3.13 +1.46% Republic Services, Inc. IndustrialServices

GM 72,32 -0.78 -1.07% General Motors Company ConsumerDurables

BKR 66,16 -0.04 -0.07% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

APD 292,53 -0.78 -0.27% Air Products & Chemicals Inc. ProcessIndustries

FIX 1.848,41 -6.02 -0.32% Comfort Systems USA, Inc. IndustrialServices

SPG 201,44 +1.02 +0.51% Simon Property Group, Inc. Finance

TRV 306,12 +0.13 +0.04% Travelers Companies Inc. Finance

MFC 37,85 -0.38 -0.99% Manulife Financial Corp. Finance

CBRS 327,00 +30.35 +10.23% Cerebras Systems Inc - Ordinary Shares - Class A

NKE 42,55 -0.02 -0.05% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NWG 15,28 -0.01 -0.06% NatWest Group Plc - ADR Finance

AFL 118,90 +0.23 +0.19% Aflac Inc. Finance

RELX 33,74 -0.22 -0.65% RELX Plc - ADR CommercialServices

NU 12,36 +0.06 +0.53% Nu Holdings Ltd - Ordinary Shares Class A Finance

GWW 1.255,24 -9.79 -0.77% W.W. Grainger Inc. DistributionServices

CVE 31,60 +0.03 +0.1% Cenovus Energy Inc EnergyMinerals

D 68,34 +0.78 +1.16% Dominion Energy Inc Utilities

OXY 60,43 +0.73 +1.22% Occidental Petroleum Corp. EnergyMinerals

URI 937,97 -6.6 -0.7% United Rentals, Inc. Finance

OKE 94,78 +1.02 +1.09% Oneok Inc. IndustrialServices

DB 31,25 -0.11 -0.35% Deutsche Bank AG - Registered Shares Finance

SRE 91,14 +0.91 +1.01% Sempra Utilities

TRGP 275,71 +1.01 +0.37% Targa Resources Corp Utilities

WPM 125,82 -3.67 -2.83% Wheaton Precious Metals Corp NonEnergyMinerals

PCAR 109,99 -1.69 -1.51% Paccar Inc. ProducerManufacturing

TFC 46,85 -0.2 -0.42% Truist Financial Corporation Finance

TEL 195,18 -5.33 -2.66% TE Connectivity plc - Registered Shares ElectronicTechnology

MSTR 167,65 +1.02 +0.61% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

KEYS 335,30 -5.18 -1.52% Keysight Technologies Inc ElectronicTechnology

LHX 307,63 -3.53 -1.13% L3Harris Technologies Inc ElectronicTechnology

FANG 207,65 +2.03 +0.99% Diamondback Energy Inc EnergyMinerals

O 62,25 +0.54 +0.88% Realty Income Corp. Finance

RACE 332,04 +7.27 +2.24% Ferrari N.V. ConsumerDurables

DVN 49,59 -0.09 -0.18% Devon Energy Corp. EnergyMinerals

ALL 225,26 +4.05 +1.83% Allstate Corp (The) Finance

SNOW 168,74 +4.5 +2.74% Snowflake Inc TechnologyServices

CRWV 98,91 -4.86 -4.68% CoreWeave Inc. - Ordinary Shares - Class A

MPLX 55,64 +0.2 +0.36% MPLX LP - Unit

TGT 126,05 +2.65 +2.15% Target Corp RetailTrade

AZO 3.371,74 +6 +0.18% Autozone Inc. RetailTrade

CTVA 79,54 -1.54 -1.89% Corteva Inc ProcessIndustries

STM 61,87 +0.91 +1.49% ST Microelectronics - New York Shares ElectronicTechnology

CARR 62,22 -2.29 -3.55% Carrier Global Corp ProducerManufacturing

AJG 207,18 +0.03 +0.01% Arthur J. Gallagher & Co. Finance

MET 81,43 +0.02 +0.02% Metlife Inc Finance

NDAQ 93,17 +0.57 +0.62% Nasdaq Inc - Ordinary Shares - 144A Finance

TAK 16,62 +0.05 +0.3% Takeda Pharmaceutical Co - ADR HealthTechnology

PSA 293,45 -2.7 -0.91% Public Storage Finance

F 13,13 +0.1 +0.77% Ford Motor Co. ConsumerDurables

LNG 246,29 -1.45 -0.58% Cheniere Energy Inc. IndustrialServices

AME 222,50 -3.16 -1.4% Ametek Inc ProducerManufacturing

NUE 222,97 -3.51 -1.55% Nucor Corp. NonEnergyMinerals

ADSK 244,73 +1.24 +0.51% Autodesk Inc. TechnologyServices

INFY 12,76 +0.16 +1.31% Infosys Ltd - ADR TechnologyServices

COR 266,38 +4.51 +1.72% Cencora Inc. DistributionServices

EBAY 114,06 -0.37 -0.32% EBay Inc. RetailTrade

PBR.A 18,33 -0.31 -1.66% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FAST 43,72 -0.28 -0.64% Fastenal Co. DistributionServices

EA 201,41 +0.36 +0.18% Electronic Arts, Inc. TechnologyServices

NBIS 198,46 -1.4 -0.7% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TER 322,03 +0.98 +0.3% Teradyne, Inc. ElectronicTechnology

MCHP 92,78 +0.02 +0.02% Microchip Technology, Inc. ElectronicTechnology

ETR 109,95 +0.37 +0.34% Entergy Corp. Utilities

SE 86,55 -1.74 -1.97% Sea Ltd - ADR RetailTrade

COIN 194,90 +5.46 +2.88% Coinbase Global Inc - Ordinary Shares - Class A Finance

ABEV 3,14 0 -0.16% Ambev S.A. - ADR ConsumerNonDurables

XEL 79,89 +1.79 +2.29% Xcel Energy, Inc. Utilities

ROK 425,99 -10.37 -2.38% Rockwell Automation Inc ProducerManufacturing

FER 65,41 -1.78 -2.65% Ferrovial N. V. IndustrialServices

ARGX 799,08 +22.82 +2.94% Argen X SE - ADR HealthTechnology

FLEX 127,53 -2.2 -1.7% Flex Ltd ElectronicTechnology

EW 82,12 -0.27 -0.33% Edwards Lifesciences Corp HealthTechnology

CVNA 62,16 -3.86 -5.85% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 89,43 -4.04 -4.32% AngloGold Ashanti Plc. NonEnergyMinerals

MT 59,75 -2.12 -3.43% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CAH 202,87 +3.1 +1.55% Cardinal Health, Inc. DistributionServices

DEO 84,35 +0.57 +0.68% Diageo plc - ADR ConsumerNonDurables

DAL 68,54 -1.7 -2.42% Delta Air Lines, Inc. Transportation

VST 135,78 -0.97 -0.71% Vistra Corp Utilities

CCJ 103,85 -1.29 -1.23% Cameco Corp. NonEnergyMinerals

EXC 44,58 +0.61 +1.39% Exelon Corp. Utilities

TTWO 238,12 -4.04 -1.67% Take-Two Interactive Software, Inc. TechnologyServices

WAB 256,76 -3.41 -1.31% Westinghouse Air Brake Technologies Corp ProducerManufacturing

HPE 32,92 -0.08 -0.24% Hewlett Packard Enterprise Co ElectronicTechnology

WDS 23,18 +0.09 +0.39% Woodside Energy Group Ltd - ADR EnergyMinerals

GRMN 229,78 +2.89 +1.27% Garmin Ltd ElectronicTechnology

FNV 223,07 -2.34 -1.04% Franco-Nevada Corporation NonEnergyMinerals

FITB 47,70 -0.24 -0.51% Fifth Third Bancorp Finance

CMG 33,44 -0.32 -0.93% Chipotle Mexican Grill ConsumerServices

UMC 17,92 +0.8 +4.67% United Micro Electronics - ADR ElectronicTechnology

IDXX 548,62 +2.83 +0.52% Idexx Laboratories, Inc. HealthTechnology

ON 107,45 -1.98 -1.81% ON Semiconductor Corp. ElectronicTechnology

VTR 88,36 +0.22 +0.25% Ventas Inc Finance

FERG 220,77 +0.82 +0.37% Ferguson Enterprises Inc. DistributionServices

ITUB 7,74 -0.16 -1.96% Itau Unibanco Holding S.A. - ADR Finance

STT 152,09 -1.65 -1.07% State Street Corp. Finance

MSCI 589,50 +5.37 +0.92% MSCI Inc TechnologyServices

ODFL 205,97 +1.84 +0.9% Old Dominion Freight Line, Inc. Transportation

TRI 87,48 -2.52 -2.8% Thomson-Reuters Corp TechnologyServices

AMP 470,44 -0.74 -0.16% Ameriprise Financial Inc Finance

XYZ 69,54 -1.09 -1.54% Block Inc - Ordinary Shares - Class A Finance

YUM 153,11 +0.8 +0.52% Yum Brands Inc. ConsumerServices

KR 70,59 +2.27 +3.32% Kroger Co. RetailTrade

AIG 77,84 -0.52 -0.66% American International Group Inc Finance

CCEP 92,26 -0.15 -0.16% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HEI 293,66 +0.09 +0.03% Heico Corp. ElectronicTechnology

HLN 9,22 +0.04 +0.49% Haleon plc - ADR HealthTechnology

IX 37,34 +0.44 +1.19% Orix Corporation - ADR Finance

WCN 161,35 +2.43 +1.53% Waste Connections Inc Transportation

SLF 72,13 -0.66 -0.91% Sun Life Financial, Inc. Finance

KDP 29,17 -0.26 -0.88% Keurig Dr Pepper Inc ConsumerNonDurables

TEVA 34,10 +0.07 +0.21% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SATS 136,00 -0.45 -0.33% EchoStar Corp - Ordinary Shares - Class A Communications

ERIC 12,78 -0.06 -0.47% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CLS 344,85 +2.18 +0.64% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 108,55 +2.04 +1.92% Consolidated Edison, Inc. Utilities

CCI 92,43 +2.51 +2.79% Crown Castle Inc Finance

BDX 146,33 +3.98 +2.8% Becton Dickinson & Co. HealthTechnology

PYPL 44,06 -0.32 -0.73% PayPal Holdings Inc CommercialServices

ADM 79,53 -1.38 -1.71% Archer Daniels Midland Co. ProcessIndustries

DHI 135,39 -2.1 -1.53% D.R. Horton Inc. ConsumerDurables

EME 860,29 -16.9 -1.93% Emcor Group, Inc. IndustrialServices

LYV 164,55 -2.94 -1.76% Live Nation Entertainment Inc ConsumerServices

HSY 193,69 +1.96 +1.02% Hershey Company ConsumerNonDurables

PUK 30,61 -0.26 -0.84% Prudential plc - ADR Finance

IBKR 84,17 -1.95 -2.26% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VIK 84,21 -1.85 -2.15% Viking Holdings Ltd. ConsumerServices

JD 32,43 +0.83 +2.63% JD.com Inc - ADR RetailTrade

CBOE 367,96 +1.68 +0.46% Cboe Global Markets Inc. Finance

BIDU 138,99 +1.28 +0.93% Baidu Inc - ADR TechnologyServices

PEG 77,56 +0.72 +0.94% Public Service Enterprise Group Inc. Utilities

ALNY 291,94 +5.67 +1.98% Alnylam Pharmaceuticals Inc HealthTechnology

CBRE 130,42 -0.02 -0.02% CBRE Group Inc - Ordinary Shares - Class A Finance

GFS 67,39 -0.45 -0.66% GlobalFoundries Inc ElectronicTechnology

HIG 135,29 -1.27 -0.93% Hartford Insurance Group Inc.(The) Finance

ALAB 244,08 +28.5 +13.22% Astera Labs Inc. ElectronicTechnology

IRM 124,59 +0.63 +0.51% Iron Mountain Inc. Finance

KB 103,50 -0.21 -0.2% KB Financial Group Inc - ADR Finance

RKT 12,72 -0.32 -2.45% Rocket Companies Inc - Ordinary Shares Class A Finance

HUM 310,78 +4.78 +1.56% Humana Inc. HealthServices

UI 591,72 -12.28 -2.03% Ubiquiti Inc ElectronicTechnology

GFI 39,38 -1.16 -2.86% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EQT 59,35 +1.9 +3.31% EQT Corp EnergyMinerals

HAL 43,30 +0.52 +1.22% Halliburton Co. IndustrialServices

JBL 332,77 -5.96 -1.76% Jabil Inc ProducerManufacturing

PRU 101,52 -1.46 -1.42% Prudential Financial Inc. Finance

WEC 111,24 +1.69 +1.54% WEC Energy Group Inc Utilities

ESLT 781,69 +21.06 +2.77% Elbit Systems Ltd. ElectronicTechnology

VG 14,71 +0.54 +3.81% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

SYY 75,46 +1.94 +2.64% Sysco Corp. DistributionServices

PCG 16,27 +0.42 +2.65% PG&E Corp. Utilities

VMC 261,72 -4.61 -1.73% Vulcan Materials Co NonEnergyMinerals

VOD 15,16 +0.16 +1.1% Vodafone Group plc - ADR Communications

NTR 71,95 +0.33 +0.46% Nutrien Ltd RetailTrade

KGC 27,70 -0.8 -2.82% Kinross Gold Corp. NonEnergyMinerals

PAYX 94,81 +0.32 +0.34% Paychex Inc. TechnologyServices

CHT 45,02 +1.49 +3.42% Chunghwa Telecom - ADR Communications

RBLX 44,42 -2.56 -5.45% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ACGL 96,46 +0.59 +0.62% Arch Capital Group Ltd Finance

ROP 332,03 +1.02 +0.31% Roper Technologies Inc TechnologyServices

MLM 538,02 -17.76 -3.2% Martin Marietta Materials, Inc. NonEnergyMinerals

LVS 50,30 +0.11 +0.22% Las Vegas Sands Corp ConsumerServices

WDAY 129,05 +0.17 +0.13% Workday Inc - Ordinary Shares - Class A TechnologyServices

KVUE 17,17 -0.01 -0.06% Kenvue Inc ConsumerNonDurables

STLD 223,62 -4.96 -2.17% Steel Dynamics Inc. NonEnergyMinerals

HMC 25,36 +0.14 +0.57% Honda Motor - ADR ConsumerDurables

WAT 333,03 +0.84 +0.25% Waters Corp. HealthTechnology

ZTS 77,87 +0.15 +0.19% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CPRT 33,22 -0.22 -0.66% Copart, Inc. RetailTrade

AXON 387,12 -12.25 -3.07% Axon Enterprise Inc ElectronicTechnology

ALC 66,79 +0.82 +1.24% Alcon Inc. - Registered Shares HealthTechnology

KMB 96,47 -0.07 -0.07% Kimberly-Clark Corp. ConsumerNonDurables

TCOM 49,22 -0.1 -0.21% Trip.com Group Ltd - ADR ConsumerServices

A 111,80 -0.31 -0.28% Agilent Technologies Inc. HealthTechnology

CASY 852,45 -3.42 -0.4% Casey`s General Stores, Inc. RetailTrade

HBAN 15,51 -0.06 -0.38% Huntington Bancshares, Inc. Finance

TS 60,84 -0.04 -0.07% Tenaris S.A. - ADR NonEnergyMinerals

SUNB 75,84 +0.07 +0.09% Sunbelt Rentals Holdings Inc.

Q 146,47 -2.56 -1.72% Qnity Electronics Inc

CQP 63,82 -0.51 -0.79% Cheniere Energy Partners LP - Unit

CCL 23,98 -0.94 -3.75% Carnival Corporation Ltd. ConsumerServices

RVMD 146,32 +1.95 +1.35% Revolution Medicines Inc HealthTechnology

RDDT 156,86 -2.24 -1.41% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MTZ 385,60 +0.02 +0% Mastec Inc. IndustrialServices

VICI 28,47 -0.03 -0.1% VICI Properties Inc Finance

HEI.A 219,61 +1.29 +0.59% Heico Corp. - Ordinary Shares - Class A

MDLN 37,35 +1.33 +3.69% Medline Inc - Ordinary Shares - Class A

FISV 55,96 -0.7 -1.24% Fiserv, Inc.

MTB 206,83 +0.56 +0.27% M & T Bank Corp Finance

RJF 153,15 -1.31 -0.85% Raymond James Financial, Inc. Finance

SHG 63,56 -0.06 -0.09% Shinhan Financial Group Co. Ltd. - ADR Finance

UAL 89,20 -3.35 -3.62% United Airlines Holdings Inc Transportation

TWLO 197,60 -0.08 -0.04% Twilio Inc - Ordinary Shares Class A TechnologyServices

ONC 292,89 -0.2 -0.07% BeOne Medicines Ltd - ADR HealthTechnology

ATO 179,51 +0.99 +0.56% Atmos Energy Corp. Utilities

AEE 109,11 +1.73 +1.61% Ameren Corp. Utilities

RMD 206,97 +2.82 +1.38% Resmed Inc. HealthTechnology

TECK 59,61 -0.63 -1.05% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EXR 139,35 +0.08 +0.06% Extra Space Storage Inc. Finance

DTE 143,57 +2.22 +1.57% DTE Energy Co. Utilities

FTI 74,46 +1.05 +1.43% TechnipFMC plc IndustrialServices

RYAAY 54,55 -1.54 -2.75% Ryanair Holdings Plc - ADR Transportation

ZM 97,66 -1.21 -1.22% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

EL 76,12 -3.89 -4.86% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

IQV 174,19 +1.38 +0.8% IQVIA Holdings Inc CommercialServices

CRDO 167,74 +11.47 +7.34% Credo Technology Group Holding Ltd TechnologyServices

PBA 49,65 +0.17 +0.34% Pembina Pipeline Corporation IndustrialServices

CNC 58,90 +0.67 +1.15% Centene Corp. HealthServices

TDY 605,10 -12.51 -2.03% Teledyne Technologies Inc ElectronicTechnology

EC 13,82 +0.01 +0.07% Ecopetrol SA - ADR EnergyMinerals

DOV 208,47 -2.36 -1.12% Dover Corp. ProducerManufacturing

BIIB 192,08 +0.17 +0.09% Biogen Inc HealthTechnology

CPNG 15,23 -0.47 -2.99% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZS 175,23 +0.54 +0.31% Zscaler Inc TechnologyServices

FOXA 65,03 -0.84 -1.27% Fox Corporation - Ordinary Shares - Class A ConsumerServices

GEHC 61,73 +0.22 +0.36% GE HealthCare Technologies Inc HealthTechnology

FTS 56,05 +0.96 +1.74% Fortis Inc. Utilities

ARES 121,73 -1.97 -1.59% Ares Management Corp - Ordinary Shares - Class A Finance

DOW 37,65 -0.91 -2.36% Dow Inc ProcessIndustries

VRSN 303,64 -0.86 -0.28% Verisign Inc. TechnologyServices

TSEM 252,61 +4.54 +1.83% Tower Semiconductor Ltd. ElectronicTechnology

CRCL 114,05 +2.66 +2.39% Circle Internet Group Inc. - Ordinary Shares - Class A

KHC 23,28 -0.06 -0.28% Kraft Heinz Co ConsumerNonDurables

NTRA 194,66 +2.12 +1.1% Natera Inc HealthTechnology

AMRZ 48,85 -0.79 -1.59% Amrize Ltd. - Registered Shares

FICO 1.182,19 +0.37 +0.03% Fair Isaac Corp. TechnologyServices

IR 68,82 -1.15 -1.64% Ingersoll Rand Inc. ProducerManufacturing

OTIS 71,33 +0.2 +0.28% Otis Worldwide Corp ProducerManufacturing

CNP 42,52 +0.8 +1.92% Centerpoint Energy Inc. Utilities

MTSI 357,42 +1.17 +0.33% MACOM Technology Solutions Holdings Inc ElectronicTechnology

VEEV 163,97 +0.12 +0.07% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TPL 390,93 +4.32 +1.12% Texas Pacific Land Corporation Miscellaneous

MDB 333,46 +3.46 +1.05% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TPR 132,04 +0.87 +0.66% Tapestry Inc RetailTrade

NRG 123,43 -2.07 -1.65% NRG Energy Inc. Utilities

EXPE 214,97 -0.02 -0.01% Expedia Group Inc ConsumerServices

EIX 69,99 +1.55 +2.26% Edison International Utilities

ROL 54,09 -0.52 -0.95% Rollins, Inc. CommercialServices

PPL 35,34 +0.41 +1.17% PPL Corp Utilities

QSR 76,14 +0.45 +0.6% Restaurant Brands International Inc ConsumerServices

CW 703,05 -7.29 -1.03% Curtiss-Wright Corp. ElectronicTechnology

NVT 159,50 -1.19 -0.74% nVent Electric plc ElectronicTechnology

ASTS 84,65 -2.18 -2.51% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CINF 167,52 -0.12 -0.08% Cincinnati Financial Corp. Finance

CFG 61,34 +0.18 +0.29% Citizens Financial Group Inc Finance

AVB 185,44 +0.19 +0.1% Avalonbay Communities Inc. Finance

XYL 106,70 -1.6 -1.48% Xylem Inc ProducerManufacturing