Top 500 Stocks by Market Cap

NVDA 213,90 +1.73 +0.82% NVIDIA Corp ElectronicTechnology

AAPL 332,41 +1.07 +0.32% Apple Inc ElectronicTechnology

GOOGL 342,87 -2.11 -0.61% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 490,30 -6.82 -1.37% Microsoft Corporation TechnologyServices

AMZN 245,96 -2.46 -0.99% Amazon.com Inc. RetailTrade

TSM 417,72 +5.08 +1.23% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 150,88 +7.39 +5.15% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 673,31 +3.07 +0.46% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 339,51 +0.24 +0.07% Broadcom Inc ElectronicTechnology

TSLA 358,08 +1.5 +0.42% Tesla Inc ConsumerDurables

SKHY 174,87 +0.04 +0.02% SK Hynix Inc - ADR

BRK.B 519,80 +3.04 +0.59% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 780.297,19 +6472.18 +0.84% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.137,82 +1.71 +0.15% Lilly(Eli) & Co HealthTechnology

MU 926,55 -1.05 -0.11% Micron Technology Inc. ElectronicTechnology

JPM 348,92 -3.57 -1.01% JPMorgan Chase & Co. Finance

WMT 107,50 -0.59 -0.55% Walmart Inc RetailTrade

AMD 512,50 +8.3 +1.65% Advanced Micro Devices Inc. ElectronicTechnology

V 370,93 -4.69 -1.25% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 163,32 -6 -3.54% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 267,28 +0.08 +0.03% Johnson & Johnson HealthTechnology

ASML 1.602,22 +10.74 +0.68% ASML Holding NV - New York Shares ElectronicTechnology

INTC 101,05 +3.91 +4.03% Intel Corp. ElectronicTechnology

MA 567,75 -5.52 -0.96% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 262,51 -0.53 -0.2% Abbvie Inc HealthTechnology

CSCO 107,74 -2.33 -2.12% Cisco Systems, Inc. ElectronicTechnology

CVX 211,54 -6.23 -2.86% Chevron Corp. EnergyMinerals

ORCL 143,16 +2.81 +2% Oracle Corp. TechnologyServices

BAC 57,90 -1.62 -2.72% Bank Of America Corp. Finance

PLTR 174,34 +1.78 +1.03% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 893,74 -7.61 -0.84% Costco Wholesale Corp RetailTrade

KO 87,87 -0.84 -0.95% Coca-Cola Co ConsumerNonDurables

CAT 782,72 -0.82 -0.1% Caterpillar Inc. ProducerManufacturing

MRK 144,91 +1.12 +0.78% Merck & Co Inc HealthTechnology

HSBC 100,84 -1.38 -1.35% HSBC Holdings plc - ADR Finance

DELL 563,29 +19.78 +3.64% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PG 147,02 +0.35 +0.24% Procter & Gamble Co. ConsumerNonDurables

LRCX 269,23 -1.64 -0.6% Lam Research Corp. ProducerManufacturing

UNH 375,26 -0.67 -0.18% Unitedhealth Group Inc HealthServices

AMAT 415,38 -5.79 -1.38% Applied Materials Inc. ProducerManufacturing

MS 202,42 -3.86 -1.87% Morgan Stanley Finance

GE 312,90 +5.85 +1.9% GE Aerospace ElectronicTechnology

PANW 375,65 +0.56 +0.15% Palo Alto Networks Inc TechnologyServices

HD 302,47 -3.01 -0.98% Home Depot, Inc. RetailTrade

PM 191,71 -2.4 -1.24% Philip Morris International Inc ConsumerNonDurables

GS 937,98 -38.69 -3.96% Goldman Sachs Group, Inc. Finance

SHEL 95,70 -3.25 -3.28% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 202,29 -1.94 -0.95% Royal Bank Of Canada Finance

BABA 107,27 -2.07 -1.89% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 87,05 -2.67 -2.98% Wells Fargo & Co. Finance

MUFG 23,18 -0.53 -2.24% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 196,83 +1.33 +0.68% RTX Corp ElectronicTechnology

ARM 243,98 +2.15 +0.89% Arm Holdings plc. - ADR ElectronicTechnology

NVS 138,70 +0.08 +0.06% Novartis AG - ADR HealthTechnology

AZN 162,89 +1.04 +0.64% Astrazeneca plc HealthTechnology

SAP 213,20 -2.47 -1.14% Sap SE - ADR TechnologyServices

CRWD 241,36 -1.13 -0.47% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ANET 197,54 +4.7 +2.44% Arista Networks Inc ElectronicTechnology

TXN 260,67 -2.76 -1.05% Texas Instruments Inc. ElectronicTechnology

TMO 648,43 +7.04 +1.1% Thermo Fisher Scientific Inc. HealthTechnology

GEV 925,09 +42.28 +4.79% GE Vernova Inc. ProducerManufacturing

IBM 237,49 -10.88 -4.38% International Business Machines Corp. TechnologyServices

TM 192,21 -3.26 -1.67% Toyota Motor Corporation - ADR ConsumerDurables

C 132,95 -3.22 -2.37% Citigroup Inc Finance

SNDK 1.519,97 -10.92 -0.71% Sandisk Corp ElectronicTechnology

SAN 14,40 -0.25 -1.71% Banco Santander S.A. - ADR Finance

KLAC 167,36 -0.66 -0.39% KLA Corp. ElectronicTechnology

AXP 312,43 -12 -3.7% American Express Co. Finance

BHP 84,14 -0.63 -0.74% BHP Group Limited - ADR NonEnergyMinerals

VZ 49,76 -1.69 -3.28% Verizon Communications Inc Communications

LIN 462,09 -0.87 -0.19% Linde Plc. ProcessIndustries

CRM 250,54 -5.11 -2% Salesforce Inc TechnologyServices

TTE 90,84 -2.28 -2.45% TotalEnergies SE EnergyMinerals

TD 120,60 -0.87 -0.72% Toronto Dominion Bank Finance

AMGN 376,35 +0.7 +0.19% AMGEN Inc. HealthTechnology

QCOM 184,84 -2.96 -1.58% Qualcomm, Inc. ElectronicTechnology

MRVL 229,71 +8.01 +3.61% Marvell Technology Inc ElectronicTechnology

TMUS 176,26 -4.21 -2.33% T-Mobile US Inc Communications

APH 77,26 -0.39 -0.5% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SCHW 105,16 -2.63 -2.44% Charles Schwab Corp. Finance

PEP 134,34 -1.16 -0.86% PepsiCo Inc ConsumerNonDurables

DE 669,47 -14.57 -2.13% Deere & Co. ProducerManufacturing

DIS 106,99 +0.57 +0.54% Walt Disney Co (The) ConsumerServices

T 25,86 -0.86 -3.22% AT&T, Inc. Communications

GILD 147,68 +1.38 +0.94% Gilead Sciences, Inc. HealthTechnology

MCD 248,56 -4.22 -1.67% McDonald`s Corp ConsumerServices

ABT 102,36 +0.33 +0.32% Abbott Laboratories HealthTechnology

STX 783,18 +11.37 +1.47% Seagate Technology Holdings Plc ElectronicTechnology

ADI 362,04 +0.69 +0.19% Analog Devices Inc. ElectronicTechnology

BLK 1.037,24 -21.42 -2.02% Blackrock Inc. Finance

COP 132,54 -8.68 -6.15% Conoco Phillips EnergyMinerals

NEE 80,37 -0.7 -0.86% NextEra Energy Inc Utilities

UNP 280,92 -3.07 -1.08% Union Pacific Corp. Transportation

SMFG 26,29 -0.49 -1.83% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 234,50 +1.74 +0.75% Welltower Inc. Finance

SHOP 129,96 +0.1 +0.08% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BA 201,96 -7.73 -3.69% Boeing Co. ElectronicTechnology

SCCO 189,88 +0.49 +0.26% Southern Copper Corporation NonEnergyMinerals

BBVA 28,10 -0.73 -2.53% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 50,42 -1.07 -2.08% UBS Group AG - Registered Shares Finance

BX 123,45 -3.25 -2.56% Blackstone Inc Finance

PFE 27,46 -0.09 -0.33% Pfizer Inc. HealthTechnology

ETN 397,80 +5.4 +1.38% Eaton Corporation plc ProducerManufacturing

WDC 416,97 +5.01 +1.22% Western Digital Corp. ElectronicTechnology

DHR 208,36 -1 -0.48% Danaher Corp. HealthTechnology

NOW 139,82 -2.08 -1.47% ServiceNow Inc TechnologyServices

UBER 70,97 -0.46 -0.64% Uber Technologies Inc Transportation

NVO 41,71 -0.82 -1.93% Novo Nordisk - ADR HealthTechnology

SONY 23,73 -0.19 -0.79% Sony Group Corporation - ADR ElectronicTechnology

BUD 79,90 +0.44 +0.55% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

TJX 122,84 -1.76 -1.41% TJX Companies, Inc. RetailTrade

MFG 10,93 -0.22 -1.97% Mizuho Financial Group, Inc. - ADR Finance

UL 62,44 0 0% Unilever plc - ADR ConsumerNonDurables

ISRG 382,29 +5.13 +1.36% Intuitive Surgical Inc HealthTechnology

CB 341,53 -0.33 -0.1% Chubb Limited Finance

NEM 121,76 -2.43 -1.96% Newmont Corp NonEnergyMinerals

VRTX 513,26 -1.37 -0.27% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 63,60 -0.13 -0.2% Bristol-Myers Squibb Co. HealthTechnology

PLD 133,74 -1.03 -0.76% Prologis Inc Finance

BKNG 171,40 +0.08 +0.05% Booking Holdings Inc ConsumerServices

PGR 216,99 -4.32 -1.95% Progressive Corp. Finance

COF 203,19 -3.66 -1.77% Capital One Financial Corp. Finance

FTNT 171,77 -0.6 -0.35% Fortinet Inc TechnologyServices

GLW 144,16 +0.59 +0.41% Corning, Inc. ElectronicTechnology

LMT 537,25 +3.79 +0.71% Lockheed Martin Corp. ElectronicTechnology

RIO 95,79 -1.47 -1.51% Rio Tinto plc - ADR NonEnergyMinerals

BTI 56,09 -0.43 -0.76% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 406,76 -5.76 -1.4% S&P Global Inc CommercialServices

BP 45,38 -1.58 -3.36% BP plc - ADR EnergyMinerals

CVS 91,72 -2.77 -2.93% CVS Health Corp RetailTrade

BMO 172,60 -1.1 -0.63% Bank of Montreal Finance

MDT 92,60 -1.15 -1.23% Medtronic Plc HealthTechnology

ACN 189,64 -3.76 -1.94% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 918,75 -6.25 -0.68% Parker-Hannifin Corp. ElectronicTechnology

MO 70,10 +0.29 +0.42% Altria Group Inc. ConsumerNonDurables

NET 324,65 -2.58 -0.79% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HDB 22,38 -0.2 -0.89% HDFC Bank Ltd. - ADR Finance

MPC 413,92 +3.08 +0.75% Marathon Petroleum Corp EnergyMinerals

BNS 92,96 -0.32 -0.34% Bank Of Nova Scotia Finance

SPOT 547,43 -10.83 -1.94% Spotify Technology S.A. TechnologyServices

VLO 403,28 +6.24 +1.57% Valero Energy Corp. EnergyMinerals

SNOW 331,02 +8.04 +2.49% Snowflake Inc TechnologyServices

PDD 78,76 +0.68 +0.87% PDD Holdings Inc - ADR RetailTrade

APP 326,56 -4.9 -1.48% Applovin Corp - Ordinary Shares - Class A TechnologyServices

VIG 235,73 -1.77 -0.74% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 97,34 +0.76 +0.79% Starbucks Corp. ConsumerServices

ADP 273,19 -3.34 -1.21% Automatic Data Processing Inc. TechnologyServices

EQNR 44,20 -1.55 -3.39% Equinor ASA - ADR EnergyMinerals

LOW 194,10 -0.51 -0.26% Lowe`s Cos., Inc. RetailTrade

SYK 284,76 +3.26 +1.16% Stryker Corp. HealthTechnology

CNQ 50,07 -1.48 -2.87% Canadian Natural Resources Ltd. EnergyMinerals

PSX 264,63 -0.3 -0.11% Phillips 66 EnergyMinerals

ENB 48,36 0 0% Enbridge Inc IndustrialServices

BNY 153,47 -1.2 -0.78% Bank Of New York Mellon Corp Miscellaneous

MCK 887,29 -12.27 -1.36% Mckesson Corporation DistributionServices

ING 36,36 -0.42 -1.14% ING Groep N.V. - ADR Finance

CM 112,96 -0.39 -0.34% Canadian Imperial Bank Of Commerce Finance

ADBE 250,50 -7.26 -2.82% Adobe Inc TechnologyServices

IBN 28,15 -0.25 -0.88% ICICI Bank Ltd. - ADR Finance

SNY 42,59 +0.19 +0.45% Sanofi - ADR HealthTechnology

AEM 195,57 -1.33 -0.68% Agnico Eagle Mines Ltd NonEnergyMinerals

GSK 50,29 +0.28 +0.56% GSK Plc - ADR HealthTechnology

FCX 69,24 -0.14 -0.2% Freeport-McMoRan Inc NonEnergyMinerals

EQIX 1.016,16 +9.18 +0.91% Equinix Inc Finance

HOOD 104,42 -6.03 -5.46% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ABNB 167,51 -0.81 -0.48% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CME 272,46 -2.63 -0.96% CME Group Inc - Ordinary Shares - Class A Finance

SO 86,23 +0.28 +0.33% Southern Company Utilities

GD 360,00 +1.4 +0.39% General Dynamics Corp. ElectronicTechnology

USB 59,73 -2.49 -4% U.S. Bancorp. Finance

PNC 231,49 -9.29 -3.86% PNC Financial Services Group Inc Finance

TT 421,68 -1.05 -0.25% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MELI 1.839,71 +10.77 +0.59% MercadoLibre Inc RetailTrade

PWR 619,28 +5.93 +0.97% Quanta Services, Inc. IndustrialServices

CEG 259,53 -0.36 -0.14% Constellation Energy Corporation Utilities

DUK 117,76 -0.01 -0.01% Duke Energy Corp. Utilities

HCA 430,43 +7.39 +1.75% HCA Healthcare Inc HealthServices

ELV 412,56 -4.98 -1.19% Elevance Health Inc HealthServices

VRT 239,41 +4.8 +2.05% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 47,90 -0.76 -1.56% CSX Corp. Transportation

KKR 96,84 -3.16 -3.16% KKR & Co. Inc Finance

HWM 227,73 +3.06 +1.36% Howmet Aerospace Inc ElectronicTechnology

ICE 154,10 -2.28 -1.46% Intercontinental Exchange Inc Finance

INTU 318,13 -11.14 -3.38% Intuit Inc TechnologyServices

MAR 334,97 -2.27 -0.67% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WMB 70,90 -0.73 -1.02% Williams Cos Inc IndustrialServices

MNST 44,57 -0.06 -0.13% Monster Beverage Corp. ConsumerNonDurables

UPS 98,77 -3.58 -3.5% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WM 214,00 -3.25 -1.5% Waste Management, Inc. IndustrialServices

CMCSA 23,73 -0.69 -2.83% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DASH 196,76 -1.5 -0.76% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MRSH 176,76 -3 -1.67% Marsh

BCS 25,34 -0.1 -0.39% Barclays plc - ADR Finance

LYG 5,88 0 0% Lloyds Banking Group plc - ADR Finance

MMM 162,65 -2.02 -1.23% 3M Co. ProducerManufacturing

SU 68,95 -2.92 -4.06% Suncor Energy, Inc. EnergyMinerals

EPD 38,09 -0.72 -1.86% Enterprise Products Partners L P - Unit

JCI 140,47 +2.18 +1.58% Johnson Controls International plc - Registered Shares ProducerManufacturing

BN 37,03 -0.1 -0.27% Brookfield Corporation - Ordinary Shares - Class A Finance

AMT 176,39 -1.32 -0.74% American Tower Corp. Finance

DDOG 230,79 +0.52 +0.23% Datadog Inc - Ordinary Shares - Class A TechnologyServices

E 55,30 -1.36 -2.4% Eni Spa - ADR EnergyMinerals

EMR 145,83 -1.17 -0.8% Emerson Electric Co. ElectronicTechnology

ASX 37,95 +0.83 +2.24% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

PBR 20,91 -0.86 -3.95% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MCO 465,30 -1.86 -0.4% Moody`s Corp. CommercialServices

EOG 144,93 -8.81 -5.73% EOG Resources, Inc. EnergyMinerals

SLB 52,30 -1.9 -3.51% SLB Ltd. IndustrialServices

REGN 774,61 +0.5 +0.06% Regeneron Pharmaceuticals, Inc. HealthTechnology

CTAS 199,46 +0.51 +0.26% Cintas Corporation ConsumerServices

MDLZ 62,36 +0.26 +0.42% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRV 378,92 +0.95 +0.25% Travelers Companies Inc. Finance

SHW 321,46 -1.76 -0.55% Sherwin-Williams Co. ProcessIndustries

CP 87,68 -1.34 -1.5% Canadian Pacific Kansas City Limited Transportation

MSI 460,53 -7.4 -1.58% Motorola Solutions Inc ElectronicTechnology

ECL 274,08 -0.52 -0.19% Ecolab, Inc. ProcessIndustries

ITW 267,33 -1.27 -0.47% Illinois Tool Works, Inc. ProducerManufacturing

BE 270,02 +10.67 +4.11% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CI 280,45 -8.45 -2.92% Cigna Group (The) HealthServices

NTES 117,79 -1.7 -1.42% NetEase Inc - ADR TechnologyServices

NOC 530,78 -0.47 -0.09% Northrop Grumman Corp. ElectronicTechnology

CDNS 279,90 +5.94 +2.17% Cadence Design Systems, Inc. TechnologyServices

NGG 76,03 +1.1 +1.47% National Grid Plc - ADR Utilities

LITE 919,40 +80.44 +9.59% Lumentum Holdings Inc ProducerManufacturing

BAM 45,18 -0.66 -1.44% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

APO 124,53 -2.47 -1.94% Apollo Global Management Inc Finance

GM 84,29 -1.08 -1.26% General Motors Company ConsumerDurables

HPE 56,68 +0.8 +1.43% Hewlett Packard Enterprise Co ElectronicTechnology

CMI 527,50 -10.52 -1.96% Cummins Inc. ProducerManufacturing

NWG 18,62 0 0% NatWest Group Plc - ADR Finance

CNI 119,49 -2.28 -1.87% Canadian National Railway Co. Transportation

ET 21,11 -0.22 -1.03% Energy Transfer LP - Unit

FDX 301,72 -6.54 -2.12% Fedex Corp Transportation

MFC 43,70 -0.17 -0.39% Manulife Financial Corp. Finance

DB 38,36 -0.33 -0.85% Deutsche Bank AG - Registered Shares Finance

ROST 224,80 -1.46 -0.64% Ross Stores, Inc. RetailTrade

NSC 317,00 -3.22 -1.01% Norfolk Southern Corp. Transportation

AMX 22,98 -0.22 -0.95% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SNPS 378,47 +10.77 +2.93% Synopsys, Inc. TechnologyServices

WBD 28,07 +0.04 +0.14% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 42,55 -0.15 -0.35% Barrick Mining Corp.

TGT 154,68 +0.28 +0.18% Target Corp RetailTrade

CL 87,02 +0.02 +0.02% Colgate-Palmolive Co. ConsumerNonDurables

HLT 305,63 -2.16 -0.7% Hilton Worldwide Holdings Inc ConsumerServices

ORLY 83,68 -1.48 -1.74% O`Reilly Automotive, Inc. RetailTrade

NU 13,81 -0.38 -2.68% Nu Holdings Ltd - Ordinary Shares Class A Finance

KMI 30,73 -0.04 -0.13% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RSG 219,80 -3.24 -1.45% Republic Services, Inc. IndustrialServices

WPM 146,73 -3.29 -2.19% Wheaton Precious Metals Corp NonEnergyMinerals

RCL 253,92 +4.62 +1.85% Royal Caribbean Group ConsumerServices

SPG 202,94 -1.16 -0.57% Simon Property Group, Inc. Finance

AEP 120,69 +0.08 +0.07% American Electric Power Company Inc. Utilities

IMO 130,30 -5.05 -3.73% Imperial Oil Ltd. EnergyMinerals

ALL 254,85 -2.36 -0.92% Allstate Corp (The) Finance

RACE 412,34 +5.42 +1.33% Ferrari N.V. ConsumerDurables

APD 287,08 -3.48 -1.2% Air Products & Chemicals Inc. ProcessIndustries

AON 300,57 -4.1 -1.35% Aon plc. - Ordinary Shares - Class A Finance

HON 207,66 +4.22 +2.07% Honeywell International Inc ElectronicTechnology

PCAR 118,22 -4.24 -3.46% Paccar Inc. ProducerManufacturing

BSX 43,91 +0.04 +0.09% Boston Scientific Corp. HealthTechnology

AJG 243,78 -4.26 -1.72% Arthur J. Gallagher & Co. Finance

OXY 59,36 -4.16 -6.55% Occidental Petroleum Corp. EnergyMinerals

CVE 32,52 -1.4 -4.13% Cenovus Energy Inc EnergyMinerals

MET 97,23 -0.99 -1.01% Metlife Inc Finance

COR 318,50 -4.79 -1.48% Cencora Inc. DistributionServices

TFC 48,44 -2.02 -4% Truist Financial Corporation Finance

VALE 14,13 -0.34 -2.35% Vale S.A. - ADR NonEnergyMinerals

URI 1.006,25 +17.12 +1.73% United Rentals, Inc. Finance

ARGX 984,69 +4.93 +0.5% Argen X SE - ADR HealthTechnology

TRGP 284,77 -0.91 -0.32% Targa Resources Corp Utilities

TRP 61,21 +0.12 +0.2% TC Energy Corporation IndustrialServices

TDG 1.080,11 -4.89 -0.45% Transdigm Group Incorporated ElectronicTechnology

GWW 1.258,26 -11.27 -0.89% W.W. Grainger Inc. DistributionServices

OKE 92,70 -2.02 -2.13% Oneok Inc IndustrialServices

RELX 34,27 +0.05 +0.15% RELX Plc - ADR CommercialServices

TAK 18,64 -0.06 -0.32% Takeda Pharmaceutical Co - ADR HealthTechnology

FANG 194,54 -16.98 -8.03% Diamondback Energy Inc EnergyMinerals

MPLX 57,93 -0.49 -0.84% MPLX LP - Unit

AFL 116,81 -0.74 -0.63% Aflac Inc. Finance

NUE 260,68 +1.86 +0.72% Nucor Corp. NonEnergyMinerals

CRH 86,70 -0.99 -1.13% CRH Plc NonEnergyMinerals

TEL 202,20 +0.78 +0.39% TE Connectivity plc - Registered Shares ElectronicTechnology

SE 103,50 +0.85 +0.83% Sea Ltd - ADR RetailTrade

MRNA 145,62 +1.85 +1.29% Moderna Inc HealthTechnology

NXPI 218,98 -6.36 -2.82% NXP Semiconductors NV ElectronicTechnology

FAST 49,03 -0.38 -0.77% Fastenal Co. DistributionServices

DVN 48,44 -2.89 -5.63% Devon Energy Corp. EnergyMinerals

NBIS 209,37 +2 +0.96% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

BKR 56,32 -0.4 -0.7% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

D 63,51 -0.36 -0.56% Dominion Energy Inc Utilities

MPWR 1.147,61 +5.15 +0.45% Monolithic Power System Inc ElectronicTechnology

LNG 267,75 -3.23 -1.19% Cheniere Energy Inc. IndustrialServices

CTVA 81,01 -2.38 -2.85% Corteva Inc ProcessIndustries

O 57,15 -1.56 -2.66% Realty Income Corp. Finance

FIX 1.587,35 +10.57 +0.67% Comfort Systems USA, Inc. IndustrialServices

PSA 294,68 -2 -0.67% Public Storage Finance

MT 73,22 -0.08 -0.11% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NOK 10,14 +0.3 +3.05% Nokia Corp - ADR ElectronicTechnology

UMC 22,53 +0.92 +4.26% United Micro Electronics - ADR ElectronicTechnology

CAH 232,54 -0.11 -0.05% Cardinal Health, Inc. DistributionServices

F 13,35 -0.15 -1.11% Ford Motor Co. ConsumerDurables

GRMN 276,93 -2.04 -0.73% Garmin Ltd ElectronicTechnology

AME 232,19 -2.26 -0.96% Ametek Inc ProducerManufacturing

NKE 35,78 -0.44 -1.22% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

KEYS 322,04 +8.68 +2.77% Keysight Technologies Inc ElectronicTechnology

PBR.A 18,89 -0.68 -3.48% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COHR 289,93 +18.76 +6.92% Coherent Corp ElectronicTechnology

SRE 81,70 +0.5 +0.62% Sempra Utilities

TER 341,15 +8.3 +2.49% Teradyne, Inc. ElectronicTechnology

DAL 77,87 -1.02 -1.29% Delta Air Lines, Inc. Transportation

AU 99,74 -0.97 -0.96% AngloGold Ashanti Plc. NonEnergyMinerals

STT 182,90 -2.23 -1.2% State Street Corp. Finance

VMRK 62,99 -2.64 -4.02% Vivmark Residential

FNV 259,41 -3.68 -1.4% Franco-Nevada Corporation NonEnergyMinerals

BDX 181,85 -4.07 -2.19% Becton Dickinson & Co. HealthTechnology

NTRA 345,34 -5.44 -1.55% Natera Inc HealthTechnology

HONA 164,18 +5.68 +3.59% Honeywell Aerospace Inc

NDAQ 88,76 -0.47 -0.53% Nasdaq Inc - Ordinary Shares - 144A Finance

MSTR 126,18 -3.42 -2.64% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FITB 52,41 -2.26 -4.13% Fifth Third Bancorp Finance

EW 89,28 +3.54 +4.13% Edwards Lifesciences Corp HealthTechnology

AMP 540,86 -18.48 -3.3% Ameriprise Financial Inc Finance

ETR 102,32 -0.6 -0.58% Entergy Corp. Utilities

DEO 86,95 +0.15 +0.17% Diageo plc - ADR ConsumerNonDurables

CVNA 65,40 -1.5 -2.24% Carvana Co. - Ordinary Shares - Class A RetailTrade

EBAY 109,17 +1.14 +1.06% EBay Inc. RetailTrade

TEAM 190,28 +0.47 +0.25% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HUM 384,72 -11.9 -3% Humana Inc. HealthServices

VST 140,39 -1.14 -0.8% Vistra Corp Utilities

CIEN 340,50 +6.17 +1.84% CIENA Corp. ElectronicTechnology

ADSK 220,31 -6.19 -2.73% Autodesk Inc. TechnologyServices

XYZ 76,63 -1.68 -2.14% Block Inc - Ordinary Shares - Class A Finance

WAB 276,37 -1.75 -0.63% Westinghouse Air Brake Technologies Corp ProducerManufacturing

AZO 2.849,04 -11.21 -0.39% Autozone Inc. RetailTrade

LHX 250,74 +1.08 +0.43% L3Harris Technologies Inc ElectronicTechnology

ROK 414,92 -2.08 -0.5% Rockwell Automation Inc ProducerManufacturing

PYPL 52,71 -1.1 -2.04% PayPal Holdings Inc CommercialServices

WDAY 187,76 -2.91 -1.53% Workday Inc - Ordinary Shares - Class A TechnologyServices

INFY 11,08 -0.24 -2.12% Infosys Ltd - ADR TechnologyServices

ABEV 2,99 -0.03 -0.99% Ambev S.A. - ADR ConsumerNonDurables

KB 128,00 -1.59 -1.23% KB Financial Group Inc - ADR Finance

CARR 54,26 -1.28 -2.31% Carrier Global Corp ProducerManufacturing

TEVA 38,53 -0.72 -1.83% Teva- Pharmaceutical Industries Ltd. HealthTechnology

CCEP 102,73 -0.28 -0.27% Coca-Cola Europacific Partners Plc ConsumerNonDurables

WDS 23,07 -0.91 -3.8% Woodside Energy Group Ltd - ADR EnergyMinerals

VTR 88,21 -0.35 -0.4% Ventas Inc Finance

COIN 164,51 -7.6 -4.42% Coinbase Global Inc - Ordinary Shares - Class A Finance

XEL 72,71 +0.22 +0.3% Xcel Energy, Inc. Utilities

SLF 80,27 -0.26 -0.32% Sun Life Financial, Inc. Finance

ITUB 8,29 +0.03 +0.36% Itau Unibanco Holding S.A. - ADR Finance

CRWV 83,35 +2.43 +3% CoreWeave Inc. - Ordinary Shares - Class A

TRI 101,31 -1.3 -1.27% Thomson-Reuters Corp TechnologyServices

IQV 268,82 -0.85 -0.32% IQVIA Holdings Inc CommercialServices

CMG 33,68 -1.15 -3.3% Chipotle Mexican Grill ConsumerServices

RVMD 195,92 -8.94 -4.36% Revolution Medicines Inc HealthTechnology

ALAB 269,18 +16.64 +6.59% Astera Labs Inc. ElectronicTechnology

CBRS 190,47 +6.44 +3.5% Cerebras Systems Inc - Ordinary Shares - Class A

EXC 42,44 +0.24 +0.58% Exelon Corp. Utilities

IX 39,59 -0.1 -0.25% Orix Corporation - ADR Finance

VEEV 264,90 -1.72 -0.64% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KDP 31,80 +0.31 +0.98% Keurig Dr Pepper Inc ConsumerNonDurables

STM 48,06 +0.14 +0.29% ST Microelectronics - New York Shares ElectronicTechnology

A 153,69 +3.42 +2.28% Agilent Technologies Inc. HealthTechnology

PAYX 116,72 -1.58 -1.34% Paychex Inc. TechnologyServices

HMC 32,11 -0.1 -0.31% Honda Motor - ADR ConsumerDurables

ADM 85,00 -1.61 -1.86% Archer Daniels Midland Co. ProcessIndustries

FERG 214,35 -0.76 -0.35% Ferguson Enterprises Inc. DistributionServices

HEI 299,43 +2.58 +0.87% Heico Corp. ElectronicTechnology

PRU 117,04 -2.27 -1.9% Prudential Financial Inc. Finance

WAT 418,64 +1.55 +0.37% Waters Corp. HealthTechnology

VOD 17,46 -0.22 -1.24% Vodafone Group plc - ADR Communications

HLN 9,21 -0.03 -0.32% Haleon plc - ADR HealthTechnology

CBRE 138,56 -1.55 -1.11% CBRE Group Inc - Ordinary Shares - Class A Finance

IDXX 513,62 +2.89 +0.57% Idexx Laboratories, Inc. HealthTechnology

IBKR 86,74 -2.06 -2.32% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WCN 156,50 -2.97 -1.86% Waste Connections Inc Transportation

LYV 171,13 +0.89 +0.52% Live Nation Entertainment Inc ConsumerServices

CLS 323,83 +7.02 +2.22% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FLEX 107,90 -0.1 -0.09% Flex Ltd ElectronicTechnology

AIG 76,07 +0.59 +0.78% American International Group Inc Finance

CCJ 90,90 -0.31 -0.34% Cameco Corp. NonEnergyMinerals

TTWO 211,81 -0.1 -0.05% Take-Two Interactive Software, Inc. TechnologyServices

MSCI 540,61 -3.99 -0.73% MSCI Inc TechnologyServices

FER 55,12 +0.88 +1.62% Ferrovial N. V. IndustrialServices

DHI 138,32 -1.88 -1.34% D.R. Horton Inc. ConsumerDurables

MCHP 69,59 -1.9 -2.66% Microchip Technology, Inc. ElectronicTechnology

ED 105,42 +0.18 +0.17% Consolidated Edison, Inc. Utilities

YUM 137,96 -2.81 -2% Yum Brands Inc. ConsumerServices

GFI 41,96 -0.95 -2.21% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

SHG 81,55 -1.08 -1.31% Shinhan Financial Group Co. Ltd. - ADR Finance

VG 14,65 -0.64 -4.19% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KR 61,14 -1.11 -1.78% Kroger Co. RetailTrade

SYY 78,71 -0.89 -1.12% Sysco Corp. DistributionServices

RKLB 63,70 +0.15 +0.24% Rocket Lab Corp. ElectronicTechnology

ROP 375,82 -8.12 -2.12% Roper Technologies Inc TechnologyServices

VIK 85,38 +0.33 +0.39% Viking Holdings Ltd. ConsumerServices

NTR 77,68 -1.04 -1.32% Nutrien Ltd RetailTrade

EC 17,46 -0.8 -4.38% Ecopetrol SA - ADR EnergyMinerals

ODFL 174,36 -6.6 -3.65% Old Dominion Freight Line, Inc. Transportation

RKT 12,95 -0.24 -1.82% Rocket Companies Inc - Ordinary Shares Class A Finance

NTAP 191,49 +1.56 +0.82% Netapp Inc ElectronicTechnology

TWLO 238,88 -3.28 -1.35% Twilio Inc - Ordinary Shares Class A TechnologyServices

HIG 134,94 -1.09 -0.8% Hartford Insurance Group Inc.(The) Finance

ONC 348,08 +1.58 +0.46% BeOne Medicines Ltd - ADR HealthTechnology

MLM 496,76 -10.05 -1.98% Martin Marietta Materials, Inc. NonEnergyMinerals

AXON 468,42 +26.34 +5.96% Axon Enterprise Inc ElectronicTechnology

RBLX 47,43 -2.81 -5.59% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CHT 45,18 -0.19 -0.42% Chunghwa Telecom - ADR Communications

EXPE 286,97 -6.11 -2.08% Expedia Group Inc ConsumerServices

PEG 70,39 -0.03 -0.04% Public Service Enterprise Group Inc. Utilities

EL 95,60 -0.65 -0.68% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

UAL 106,30 -0.62 -0.58% United Airlines Holdings Inc Transportation

KVUE 17,83 -0.09 -0.5% Kenvue Inc ConsumerNonDurables

QSR 74,95 -0.54 -0.72% Restaurant Brands International Inc ConsumerServices

ESLT 738,16 +6.41 +0.88% Elbit Systems Ltd. ElectronicTechnology

STLD 238,23 -0.99 -0.41% Steel Dynamics Inc. NonEnergyMinerals

HSY 170,79 +0.37 +0.22% Hershey Company ConsumerNonDurables

UI 570,37 +7.62 +1.35% Ubiquiti Inc ElectronicTechnology

MTB 226,01 -9.36 -3.98% M & T Bank Corp Finance

HBAN 15,82 -0.93 -5.55% Huntington Bancshares, Inc. Finance

WEC 103,38 -0.13 -0.13% WEC Energy Group Inc Utilities

ILMN 228,93 +6.64 +2.99% Illumina Inc HealthTechnology

CNC 66,01 -1.65 -2.44% Centene Corp. HealthServices

IRM 112,15 +0.11 +0.1% Iron Mountain Inc. Finance

OKTA 188,12 -2.33 -1.22% Okta Inc - Ordinary Shares - Class A TechnologyServices

KGC 27,82 -0.22 -0.78% Kinross Gold Corp. NonEnergyMinerals

EQT 50,41 -2.71 -5.1% EQT Corp EnergyMinerals

ACGL 96,97 -0.07 -0.07% Arch Capital Group Ltd Finance

RMD 228,25 -1.19 -0.52% Resmed Inc. HealthTechnology

KMB 98,10 -0.57 -0.58% Kimberly-Clark Corp. ConsumerNonDurables

PUK 26,26 -0.22 -0.83% Prudential plc - ADR Finance

ALC 66,30 -1.46 -2.15% Alcon Inc. - Registered Shares HealthTechnology

DXCM 87,34 +0.89 +1.03% Dexcom Inc HealthTechnology

JD 26,90 -0.19 -0.7% JD.com Inc - ADR RetailTrade

RJF 164,57 -4.18 -2.48% Raymond James Financial, Inc. Finance

EME 739,46 +3.94 +0.54% Emcor Group, Inc. IndustrialServices

P 97,61 +0.64 +0.66% Everpure Inc. - Ordinary Shares - Class A

VMC 244,30 -4.9 -1.97% Vulcan Materials Co NonEnergyMinerals

BIIB 216,01 -0.16 -0.07% Biogen Inc HealthTechnology

ALNY 239,36 +1.09 +0.46% Alnylam Pharmaceuticals Inc HealthTechnology

CQP 65,73 +0.07 +0.11% Cheniere Energy Partners LP - Unit

TECK 64,25 -0.4 -0.62% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ZS 191,58 -2.31 -1.19% Zscaler Inc TechnologyServices

CCI 73,22 -0.03 -0.04% Crown Castle Inc Finance

HEI.A 222,37 -0.08 -0.04% Heico Corp. - Ordinary Shares - Class A

JBL 297,24 +1.19 +0.4% Jabil Inc ProducerManufacturing

NMR 10,45 -0.16 -1.51% Nomura Holdings Inc. - ADR Finance

RDDT 157,60 -2.03 -1.27% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ERIC 10,03 -0.01 -0.1% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

HPQ 32,70 -1.12 -3.31% HP Inc ElectronicTechnology

MDB 376,34 -1.33 -0.35% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TS 56,30 -0.34 -0.6% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 73,00 -0.43 -0.59% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

WTW 312,91 -9.06 -2.81% Willis Towers Watson Public Limited Co Finance

HAL 34,51 -1.16 -3.25% Halliburton Co. IndustrialServices

BAP 381,14 +8.24 +2.21% Credicorp Ltd Finance

CFG 66,84 -3.4 -4.84% Citizens Financial Group Inc Finance

SUNB 72,35 +0.46 +0.64% Sunbelt Rentals Holdings Inc.

FTI 72,78 -2.19 -2.92% TechnipFMC plc IndustrialServices

ARES 124,21 -3.54 -2.77% Ares Management Corp - Ordinary Shares - Class A Finance

KHC 24,73 0 0% Kraft Heinz Co ConsumerNonDurables

EXR 136,43 -0.87 -0.63% Extra Space Storage Inc. Finance

PCG 13,35 +0.2 +1.52% PG&E Corp. Utilities

GEHC 63,49 -0.58 -0.9% GE HealthCare Technologies Inc HealthTechnology

CPRT 30,82 -0.22 -0.71% Copart, Inc. RetailTrade

ROIV 39,57 +0.07 +0.18% Roivant Sciences Ltd HealthTechnology

AEE 103,04 +0.02 +0.02% Ameren Corp. Utilities

CTSH 61,85 -1.43 -2.26% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ON 66,60 -6.6 -9.02% ON Semiconductor Corp. ElectronicTechnology

FOXA 66,16 -1.41 -2.09% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CRDO 161,49 +11.1 +7.38% Credo Technology Group Holding Ltd TechnologyServices

CBOE 270,43 -0.01 0% Cboe Global Markets Inc. Finance

MDLN 32,99 +0.88 +2.74% Medline Inc - Ordinary Shares - Class A

IR 71,44 -0.47 -0.65% Ingersoll Rand Inc. ProducerManufacturing

TDY 601,10 +2.59 +0.43% Teledyne Technologies Inc ElectronicTechnology

DG 123,01 -1.69 -1.36% Dollar General Corp. RetailTrade

PBA 47,10 -0.17 -0.36% Pembina Pipeline Corporation IndustrialServices

AWK 137,76 -0.26 -0.19% American Water Works Co. Inc. Utilities

CCL 22,35 +0.24 +1.08% Carnival Corporation Ltd. ConsumerServices

ATO 161,96 -0.08 -0.05% Atmos Energy Corp. Utilities

FTS 53,85 +0.35 +0.65% Fortis Inc. Utilities

DGX 247,08 0 0% Quest Diagnostics, Inc. HealthServices

VICI 24,53 -0.23 -0.93% VICI Properties Inc Finance

ZM 91,94 -1.13 -1.21% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DTE 130,70 +0.3 +0.23% DTE Energy Co. Utilities

RYAAY 52,63 +0.68 +1.31% Ryanair Holdings Plc - ADR Transportation

LPLA 333,04 -8.7 -2.55% LPL Financial Holdings Inc Finance

VRSN 298,46 +1.2 +0.4% Verisign Inc. TechnologyServices

CPAY 402,27 -5.48 -1.34% Corpay Inc. CommercialServices

ECHO 93,46 +1.36 +1.48% EchoStar Corp - Ordinary Shares - Class A

LVS 41,06 -0.21 -0.51% Las Vegas Sands Corp ConsumerServices

MTD 1.378,69 +48.29 +3.63% Mettler-Toledo International, Inc. HealthTechnology

FISV 49,45 -0.57 -1.14% Fiserv, Inc.

WRB 69,95 -1.33 -1.87% W.R. Berkley Corp. Finance

CPNG 14,40 -0.28 -1.91% Coupang Inc - Ordinary Shares - Class A RetailTrade

CINF 170,77 -0.9 -0.52% Cincinnati Financial Corp. Finance

LH 324,51 +0.54 +0.17% Labcorp Holdings Inc. HealthServices

FE 45,38 +0.05 +0.11% Firstenergy Corp. Utilities

INSM 122,58 +2.66 +2.22% Insmed Inc HealthTechnology

WSM 218,20 -3.27 -1.48% Williams-Sonoma, Inc. RetailTrade