Top 500 Stocks by Market Cap

NVDA 196,46 -1.99 -1% NVIDIA Corp ElectronicTechnology

GOOGL 382,04 -3.65 -0.95% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 276,08 -4.06 -1.45% Apple Inc ElectronicTechnology

MSFT 416,17 +1.73 +0.42% Microsoft Corporation TechnologyServices

AMZN 270,96 +2.7 +1.01% Amazon.com Inc. RetailTrade

TSM 397,79 +0.12 +0.03% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 411,82 -9.46 -2.25% Broadcom Inc ElectronicTechnology

META 611,27 +2.52 +0.42% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 388,55 -2.27 -0.58% Tesla Inc ConsumerDurables

WMT 130,38 -1.22 -0.93% Walmart Inc RetailTrade

BRK.A 713.808,34 +3508.34 +0.49% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 476,51 +3.5 +0.74% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 962,54 -0.79 -0.08% Lilly(Eli) & Co HealthTechnology

JPM 307,80 -4.67 -1.5% JPMorgan Chase & Co. Finance

XOM 153,59 +0.84 +0.55% Exxon Mobil Corp. EnergyMinerals

V 329,34 +1.31 +0.4% Visa Inc - Ordinary Shares - Class A CommercialServices

MU 578,49 +36.28 +6.69% Micron Technology Inc. ElectronicTechnology

AMD 340,55 -19.99 -5.54% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.374,36 -52.66 -3.69% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 224,44 -2.75 -1.21% Johnson & Johnson HealthTechnology

INTC 97,25 -2.37 -2.38% Intel Corp. ElectronicTechnology

ORCL 181,90 +10.07 +5.86% Oracle Corp. TechnologyServices

COST 1.016,00 +4.3 +0.42% Costco Wholesale Corp RetailTrade

MA 504,99 +9.53 +1.92% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 874,06 -15.61 -1.76% Caterpillar Inc. ProducerManufacturing

BAC 52,36 -0.88 -1.66% Bank Of America Corp. Finance

CVX 191,93 +1.3 +0.68% Chevron Corp. EnergyMinerals

ABBV 207,25 +0.65 +0.32% Abbvie Inc HealthTechnology

CSCO 92,39 +0.54 +0.59% Cisco Systems, Inc. ElectronicTechnology

PLTR 146,48 +2.41 +1.67% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 144,32 -2.94 -2% Procter & Gamble Co. ConsumerNonDurables

KO 78,27 -0.31 -0.4% Coca-Cola Co ConsumerNonDurables

UNH 368,77 -0.01 0% Unitedhealth Group Inc HealthServices

HD 314,52 -9.36 -2.89% Home Depot, Inc. RetailTrade

LRCX 256,34 -0.38 -0.15% Lam Research Corp. ProducerManufacturing

HSBC 90,37 -1.58 -1.72% HSBC Holdings plc - ADR Finance

BABA 134,36 +2.86 +2.17% Alibaba Group Holding Ltd - ADR RetailTrade

AMAT 389,40 +0.32 +0.08% Applied Materials Inc. ProducerManufacturing

MS 188,28 -1.9 -1% Morgan Stanley Finance

GE 279,92 -6.59 -2.3% GE Aerospace ElectronicTechnology

AZN 183,61 -1.13 -0.61% Astrazeneca plc HealthTechnology

GEV 1.071,66 +8.71 +0.82% GE Vernova Inc. ProducerManufacturing

MRK 113,39 +1.23 +1.1% Merck & Co Inc HealthTechnology

GS 903,89 -19.82 -2.15% Goldman Sachs Group, Inc. Finance

NVS 145,07 -1.5 -1.02% Novartis AG - ADR HealthTechnology

PM 170,22 +3.84 +2.31% Philip Morris International Inc ConsumerNonDurables

TXN 280,15 -0.87 -0.31% Texas Instruments Inc. ElectronicTechnology

RY 178,21 -1.33 -0.74% Royal Bank Of Canada Finance

SHEL 90,09 +1.11 +1.25% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 79,81 -1 -1.24% Wells Fargo & Co. Finance

TM 188,72 +0.01 +0% Toyota Motor Corporation - ADR ConsumerDurables

LIN 495,17 -12.75 -2.51% Linde Plc. ProcessIndustries

RTX 173,56 -0.43 -0.25% RTX Corp ElectronicTechnology

KLAC 1.684,99 -41.27 -2.39% KLA Corp. ElectronicTechnology

ARM 200,34 -10.84 -5.13% Arm Holdings plc. - ADR ElectronicTechnology

C 125,34 -1.5 -1.18% Citigroup Inc Finance

IBM 230,25 -1.95 -0.84% International Business Machines Corp. TechnologyServices

AXP 318,80 -0.88 -0.28% American Express Co. Finance

ANET 173,39 +0.69 +0.4% Arista Networks Inc ElectronicTechnology

PEP 155,23 -2.18 -1.38% PepsiCo Inc ConsumerNonDurables

TMUS 194,65 -1.41 -0.72% T-Mobile US Inc Communications

MCD 286,56 -0.08 -0.03% McDonald`s Corp ConsumerServices

VZ 47,42 -0.69 -1.43% Verizon Communications Inc Communications

NEE 95,86 -1.09 -1.12% NextEra Energy Inc Utilities

BHP 77,70 -1.36 -1.72% BHP Group Limited - ADR NonEnergyMinerals

MUFG 17,61 -0.08 -0.45% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 172,76 +2 +1.17% Sap SE - ADR TechnologyServices

TTE 92,37 -0.41 -0.44% TotalEnergies SE EnergyMinerals

ADI 393,37 -4.32 -1.09% Analog Devices Inc. ElectronicTechnology

QCOM 168,20 -8.81 -4.98% Qualcomm, Inc. ElectronicTechnology

DIS 102,27 -0.81 -0.79% Walt Disney Co (The) ConsumerServices

T 25,96 -0.16 -0.61% AT&T, Inc. Communications

TD 106,91 -0.4 -0.37% Toronto Dominion Bank Finance

BA 223,81 -3.57 -1.57% Boeing Co. ElectronicTechnology

AMGN 324,23 -5.59 -1.7% AMGEN Inc. HealthTechnology

SAN 11,57 -0.35 -2.96% Banco Santander S.A. - ADR Finance

SNDK 1.234,98 +47.98 +4.04% Sandisk Corp ElectronicTechnology

APH 141,00 -1.3 -0.91% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMO 463,41 -5.8 -1.24% Thermo Fisher Scientific Inc. HealthTechnology

TJX 154,20 -2.63 -1.68% TJX Companies, Inc. RetailTrade

BLK 1.054,04 -7.64 -0.72% Blackrock Inc. Finance

SHOP 127,25 -0.42 -0.33% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 426,42 +0.87 +0.2% Eaton Corporation plc ProducerManufacturing

GILD 132,28 +0.63 +0.48% Gilead Sciences, Inc. HealthTechnology

ISRG 451,02 -6.76 -1.48% Intuitive Surgical Inc HealthTechnology

SCHW 91,39 -0.15 -0.16% Charles Schwab Corp. Finance

STX 733,66 +6.73 +0.93% Seagate Technology Holdings Plc ElectronicTechnology

UNP 266,02 -0.3 -0.11% Union Pacific Corp. Transportation

DE 577,50 +0.24 +0.04% Deere & Co. ProducerManufacturing

ABT 88,11 -1.35 -1.51% Abbott Laboratories HealthTechnology

APP 470,31 +10.31 +2.24% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BX 123,56 -1.63 -1.3% Blackstone Inc Finance

UBER 74,25 -0.87 -1.16% Uber Technologies Inc Transportation

WELL 217,28 +0.37 +0.17% Welltower Inc. Finance

CRM 186,90 +3.08 +1.68% Salesforce Inc TechnologyServices

COP 124,34 +1.15 +0.93% Conoco Phillips EnergyMinerals

PFE 26,36 +0.04 +0.13% Pfizer Inc. HealthTechnology

NVO 44,02 +0.14 +0.32% Novo Nordisk - ADR HealthTechnology

PANW 186,77 +5.69 +3.14% Palo Alto Networks Inc TechnologyServices

WDC 440,94 +9.42 +2.18% Western Digital Corp. ElectronicTechnology

MRVL 163,40 -1.55 -0.94% Marvell Technology Inc ElectronicTechnology

SCCO 166,92 -4.26 -2.49% Southern Copper Corporation NonEnergyMinerals

PDD 97,94 -1.78 -1.78% PDD Holdings Inc - ADR RetailTrade

DELL 209,41 -0.76 -0.36% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GLW 159,40 +1.14 +0.72% Corning, Inc. ElectronicTechnology

UBS 43,42 -0.27 -0.62% UBS Group AG - Registered Shares Finance

HON 210,26 -2.24 -1.05% Honeywell International Inc ElectronicTechnology

SMFG 20,97 -0.18 -0.85% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 138,97 -2.44 -1.72% Prologis Inc Finance

BKNG 166,22 -3.41 -2.01% Booking Holdings Inc ConsumerServices

LOW 226,65 -6.68 -2.86% Lowe`s Cos., Inc. RetailTrade

BUD 73,86 -1.7 -2.25% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 58,84 -0.92 -1.54% Unilever plc - ADR ConsumerNonDurables

HDB 24,92 -0.26 -1.03% HDFC Bank Ltd. - ADR Finance

BTI 58,72 +0.01 +0.02% British American Tobacco Plc - ADR ConsumerNonDurables

CB 326,03 -0.19 -0.06% Chubb Limited Finance

RIO 98,65 -1.93 -1.92% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 425,82 -0.24 -0.06% S&P Global Inc CommercialServices

VRT 324,56 -3.75 -1.14% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 73,81 -0.74 -0.99% Altria Group Inc. ConsumerNonDurables

DHR 172,76 -2.39 -1.36% Danaher Corp. HealthTechnology

BBVA 20,85 -1.15 -5.23% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 105,35 -0.55 -0.52% Starbucks Corp. ConsumerServices

ENB 55,15 +0.32 +0.58% Enbridge Inc IndustrialServices

BP 46,92 +0.51 +1.1% BP plc - ADR EnergyMinerals

BMY 57,32 -0.9 -1.55% Bristol-Myers Squibb Co. HealthTechnology

COF 190,36 -1.55 -0.81% Capital One Financial Corp. Finance

LMT 521,73 +8.96 +1.75% Lockheed Martin Corp. ElectronicTechnology

SONY 19,73 -0.05 -0.25% Sony Group Corporation - ADR ElectronicTechnology

SBS 33,17 -0.12 -0.36% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PGR 199,87 +0.56 +0.28% Progressive Corp. Finance

NEM 108,75 +0.13 +0.12% Newmont Corp NonEnergyMinerals

CRWD 470,50 +14.86 +3.26% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SYK 291,56 -3.18 -1.08% Stryker Corp. HealthTechnology

CEG 318,08 +10.27 +3.34% Constellation Energy Corporation Utilities

PWR 744,36 +2.15 +0.29% Quanta Services, Inc. IndustrialServices

PH 865,82 -16.41 -1.86% Parker-Hannifin Corp. ElectronicTechnology

SNY 43,38 -0.28 -0.64% Sanofi - ADR HealthTechnology

ACN 179,27 -0.56 -0.31% Accenture plc - Ordinary Shares - Class A TechnologyServices

INTU 410,12 +11.08 +2.78% Intuit Inc TechnologyServices

SO 96,31 -0.4 -0.41% Southern Company Utilities

VRTX 425,36 +1.44 +0.34% Vertex Pharmaceuticals, Inc. HealthTechnology

BMO 150,70 -1.79 -1.17% Bank of Montreal Finance

TT 481,60 -4.88 -1% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.081,41 -3.62 -0.33% Equinix Inc Finance

VIG 227,04 -1.4 -0.61% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 82,52 +0.43 +0.52% CVS Health Corp RetailTrade

CME 291,30 +1.76 +0.61% CME Group Inc - Ordinary Shares - Class A Finance

CM 110,90 -1.25 -1.12% Canadian Imperial Bank Of Commerce Finance

MFG 8,43 -0.08 -1% Mizuho Financial Group, Inc. - ADR Finance

GSK 50,92 -0.69 -1.34% GSK Plc - ADR HealthTechnology

MDT 78,96 -1.04 -1.3% Medtronic Plc HealthTechnology

ADBE 254,18 +3.47 +1.38% Adobe Inc TechnologyServices

BN 44,92 -0.31 -0.68% Brookfield Corporation - Ordinary Shares - Class A Finance

EQNR 41,28 +1.57 +3.95% Equinor ASA - ADR EnergyMinerals

DUK 128,13 -0.47 -0.36% Duke Energy Corp. Utilities

MCK 806,88 -7.14 -0.88% Mckesson Corporation DistributionServices

CNQ 47,37 +0.41 +0.87% Canadian Natural Resources Ltd. EnergyMinerals

CMCSA 27,04 -0.16 -0.57% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HCA 427,50 -5.59 -1.29% HCA Healthcare Inc HealthServices

BNS 76,81 -1.19 -1.53% Bank Of Nova Scotia Finance

HWM 239,25 -0.26 -0.11% Howmet Aerospace Inc ElectronicTechnology

IBN 26,20 -0.22 -0.85% ICICI Bank Ltd. - ADR Finance

CDNS 349,46 +8.52 +2.5% Cadence Design Systems, Inc. TechnologyServices

MAR 347,14 -7.83 -2.21% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NOW 93,64 +2.48 +2.72% ServiceNow Inc TechnologyServices

FDX 357,85 -35.82 -9.1% Fedex Corp Transportation

MELI 1.841,16 -8.89 -0.48% MercadoLibre Inc RetailTrade

SNPS 493,98 +4.96 +1.01% Synopsys, Inc. TechnologyServices

GD 351,00 +5.16 +1.49% General Dynamics Corp. ElectronicTechnology

KKR 103,21 -0.47 -0.45% KKR & Co. Inc Finance

WMB 74,87 -0.67 -0.89% Williams Cos Inc IndustrialServices

WM 228,50 -0.27 -0.12% Waste Management, Inc. IndustrialServices

AEM 181,42 -2.14 -1.17% Agnico Eagle Mines Ltd NonEnergyMinerals

BK 131,87 -1.91 -1.43% Bank Of New York Mellon Corp Finance

UPS 97,27 -10.3 -9.57% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SPOT 441,66 +0.14 +0.03% Spotify Technology S.A. TechnologyServices

CMI 656,97 -0.47 -0.07% Cummins Inc. ProducerManufacturing

PNC 218,39 -2.32 -1.05% PNC Financial Services Group Inc Finance

JCI 143,70 -1.38 -0.95% Johnson Controls International plc - Registered Shares ProducerManufacturing

NGG 87,40 -1.08 -1.22% National Grid Plc - ADR Utilities

ICE 157,31 +2.56 +1.65% Intercontinental Exchange Inc Finance

USB 55,59 -0.71 -1.26% U.S. Bancorp. Finance

ADP 212,47 -1.74 -0.81% Automatic Data Processing Inc. TechnologyServices

SLB 56,15 -0.77 -1.35% SLB Ltd. IndustrialServices

AMT 180,95 -0.66 -0.36% American Tower Corp. Finance

ABNB 140,23 -1.43 -1.01% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BSX 57,16 +0.66 +1.17% Boston Scientific Corp. HealthTechnology

CSX 45,20 +0.11 +0.24% CSX Corp. Transportation

BE 281,92 -8.6 -2.96% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EPD 38,90 +0.87 +2.29% Enterprise Products Partners L P - Unit

PBR 22,10 +0.2 +0.89% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

FCX 56,30 -0.25 -0.44% Freeport-McMoRan Inc NonEnergyMinerals

ELV 372,39 -0.29 -0.08% Elevance Health Inc HealthServices

ORLY 95,06 -1.61 -1.66% O`Reilly Automotive, Inc. RetailTrade

NOC 572,79 +4.65 +0.82% Northrop Grumman Corp. ElectronicTechnology

AMX 26,62 +0.27 +1.02% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SU 68,11 +0.56 +0.83% Suncor Energy, Inc. EnergyMinerals

MRSH 167,64 +1.46 +0.88% Marsh

ING 27,86 -0.69 -2.42% ING Groep N.V. - ADR Finance

BCS 22,89 -0.54 -2.31% Barclays plc - ADR Finance

E 56,10 -0.06 -0.11% Eni Spa - ADR EnergyMinerals

MCO 452,83 -2.94 -0.64% Moody`s Corp. CommercialServices

MDLZ 61,23 -0.14 -0.23% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

BAM 47,78 -0.2 -0.41% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 312,12 -5.88 -1.85% Sherwin-Williams Co. ProcessIndustries

LYG 5,25 -0.11 -2.05% Lloyds Banking Group plc - ADR Finance

MPWR 1.563,51 -19.97 -1.26% Monolithic Power System Inc ElectronicTechnology

CP 83,32 -2.9 -3.36% Canadian Pacific Kansas City Limited Transportation

EMR 137,55 +0.1 +0.07% Emerson Electric Co. ElectronicTechnology

CRH 111,08 -4.37 -3.78% CRH Plc NonEnergyMinerals

NET 221,16 +3.66 +1.68% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

DASH 173,77 -2.07 -1.18% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CIEN 535,00 -0.29 -0.05% CIENA Corp. ElectronicTechnology

MNST 74,80 -2.32 -3.01% Monster Beverage Corp. ConsumerNonDurables

APO 129,82 -0.64 -0.49% Apollo Global Management Inc Finance

NTES 116,21 -1.77 -1.5% NetEase Inc - ADR TechnologyServices

CI 279,86 -3.04 -1.08% Cigna Group (The) HealthServices

NXPI 289,72 -5.52 -1.87% NXP Semiconductors NV ElectronicTechnology

EOG 141,69 +2.74 +1.97% EOG Resources, Inc. EnergyMinerals

AEP 135,38 -1.54 -1.12% American Electric Power Company Inc. Utilities

NOK 13,24 -0.06 -0.45% Nokia Corp - ADR ElectronicTechnology

MMM 142,74 +0.24 +0.17% 3M Co. ProducerManufacturing

REGN 710,09 +8.67 +1.24% Regeneron Pharmaceuticals, Inc. HealthTechnology

VLO 251,30 +4.43 +1.79% Valero Energy Corp. EnergyMinerals

ROST 225,60 -3.24 -1.42% Ross Stores, Inc. RetailTrade

ITW 251,97 -3.5 -1.37% Illinois Tool Works, Inc. ProducerManufacturing

ECL 256,68 -2.83 -1.09% Ecolab, Inc. ProcessIndustries

HLT 310,33 -8.28 -2.6% Hilton Worldwide Holdings Inc ConsumerServices

MPC 252,36 +6.21 +2.52% Marathon Petroleum Corp EnergyMinerals

MSI 437,29 +1.39 +0.32% Motorola Solutions Inc ElectronicTechnology

KMI 32,30 +0.07 +0.21% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RCL 259,16 -6.39 -2.41% Royal Caribbean Group ConsumerServices

NSC 314,68 -1.22 -0.39% Norfolk Southern Corp. Transportation

PSX 178,65 +2.46 +1.4% Phillips 66 EnergyMinerals

VALE 15,87 -0.31 -1.92% Vale S.A. - ADR NonEnergyMinerals

NU 14,18 -0.26 -1.8% Nu Holdings Ltd - Ordinary Shares Class A Finance

CL 85,50 -1.76 -2.02% Colgate-Palmolive Co. ConsumerNonDurables

TRP 66,06 -0.52 -0.77% TC Energy Corporation IndustrialServices

ASX 32,08 +0.49 +1.55% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ET 20,00 +0.06 +0.3% Energy Transfer LP - Unit

BKR 68,75 -0.37 -0.54% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CNI 110,24 -1.72 -1.54% Canadian National Railway Co. Transportation

GM 76,21 +0.44 +0.58% General Motors Company ConsumerDurables

CTAS 166,47 -3.14 -1.85% Cintas Corporation ConsumerServices

LITE 973,65 +23.72 +2.5% Lumentum Holdings Inc ProducerManufacturing

WBD 26,97 0 0% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

APD 295,85 -5.22 -1.73% Air Products & Chemicals Inc. ProcessIndustries

AON 313,88 +2.37 +0.76% Aon plc. - Ordinary Shares - Class A Finance

HOOD 76,70 +3.04 +4.13% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SPG 202,21 -0.23 -0.11% Simon Property Group, Inc. Finance

NKE 43,48 -0.92 -2.07% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FIX 1.874,42 +7.4 +0.4% Comfort Systems USA, Inc. IndustrialServices

MFC 38,84 -0.26 -0.66% Manulife Financial Corp. Finance

CRWV 125,58 +6.57 +5.52% CoreWeave Inc. - Ordinary Shares - Class A

TDG 1.153,59 -0.86 -0.07% Transdigm Group Incorporated ElectronicTechnology

B 38,58 -0.24 -0.62% Barrick Mining Corp.

TRV 303,49 -1.23 -0.4% Travelers Companies Inc. Finance

RELX 36,39 +0.04 +0.11% RELX Plc - ADR CommercialServices

COHR 325,43 -4.07 -1.24% Coherent Corp ElectronicTechnology

FTNT 89,19 +2.9 +3.36% Fortinet Inc TechnologyServices

RSG 206,83 +0.27 +0.13% Republic Services, Inc. IndustrialServices

TFC 49,77 -1.16 -2.28% Truist Financial Corporation Finance

IMO 130,48 +2 +1.56% Imperial Oil Ltd. EnergyMinerals

SRE 94,30 -0.37 -0.39% Sempra Utilities

UI 1.015,94 -3.81 -0.37% Ubiquiti Inc ElectronicTechnology

MSTR 183,85 +6.68 +3.77% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NWG 15,07 -0.31 -2.02% NatWest Group Plc - ADR Finance

PCAR 115,33 -0.75 -0.65% Paccar Inc. ProducerManufacturing

TEL 205,25 -2.18 -1.05% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 339,39 -1.87 -0.55% Ferrari N.V. ConsumerDurables

KEYS 350,51 -1.9 -0.54% Keysight Technologies Inc ElectronicTechnology

O 63,65 -0.16 -0.25% Realty Income Corp. Finance

URI 928,17 -21.06 -2.22% United Rentals, Inc. Finance

AZO 3.519,07 -75.01 -2.09% Autozone Inc. RetailTrade

COR 303,66 -0.34 -0.11% Cencora Inc. DistributionServices

LHX 310,29 -3.08 -0.98% L3Harris Technologies Inc ElectronicTechnology

DB 30,31 -0.8 -2.57% Deutsche Bank AG - Registered Shares Finance

FANG 213,37 +5.72 +2.76% Diamondback Energy Inc EnergyMinerals

TGT 129,11 +0.22 +0.17% Target Corp RetailTrade

OXY 59,99 +1.28 +2.18% Occidental Petroleum Corp. EnergyMinerals

AFL 113,15 +0.27 +0.24% Aflac Inc. Finance

MPLX 57,12 +0.51 +0.9% MPLX LP - Unit

WPM 124,60 -1.24 -0.98% Wheaton Precious Metals Corp NonEnergyMinerals

OKE 90,19 +0.9 +1.01% Oneok Inc. IndustrialServices

LNG 271,40 +1.34 +0.5% Cheniere Energy Inc. IndustrialServices

CARR 65,70 -1.68 -2.49% Carrier Global Corp ProducerManufacturing

D 63,18 -0.76 -1.19% Dominion Energy Inc Utilities

ALL 217,78 +1.19 +0.55% Allstate Corp (The) Finance

CVE 29,70 +0.44 +1.49% Cenovus Energy Inc EnergyMinerals

CVNA 370,43 -12.17 -3.18% Carvana Co. - Ordinary Shares - Class A RetailTrade

TRGP 257,20 +2.92 +1.15% Targa Resources Corp Utilities

GWW 1.139,72 -8.9 -0.78% W.W. Grainger Inc. DistributionServices

CTVA 81,16 +0.31 +0.38% Corteva Inc ProcessIndustries

TER 339,22 -6.2 -1.8% Teradyne, Inc. ElectronicTechnology

PBR.A 19,97 +0.27 +1.37% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

AJG 208,00 -0.11 -0.05% Arthur J. Gallagher & Co. Finance

ETR 116,22 -0.21 -0.18% Entergy Corp. Utilities

PSA 297,97 -3.58 -1.19% Public Storage Finance

AME 229,20 -1.28 -0.56% Ametek Inc ProducerManufacturing

VST 158,24 +2.96 +1.91% Vistra Corp Utilities

CCJ 118,85 -1.75 -1.45% Cameco Corp. NonEnergyMinerals

TAK 16,60 -0.02 -0.15% Takeda Pharmaceutical Co - ADR HealthTechnology

MET 79,00 -1.23 -1.53% Metlife Inc Finance

NDAQ 92,25 +0.93 +1.02% Nasdaq Inc - Ordinary Shares - 144A Finance

ADSK 248,36 +4.01 +1.64% Autodesk Inc. TechnologyServices

FAST 44,82 -0.09 -0.2% Fastenal Co. DistributionServices

XEL 81,34 -1.24 -1.5% Xcel Energy, Inc. Utilities

NUE 223,59 -2.45 -1.08% Nucor Corp. NonEnergyMinerals

FERG 261,15 -3.12 -1.18% Ferguson Enterprises Inc. DistributionServices

MCHP 94,93 +0.98 +1.04% Microchip Technology, Inc. ElectronicTechnology

INFY 12,24 -0.24 -1.88% Infosys Ltd - ADR TechnologyServices

EA 202,10 +0.01 +0% Electronic Arts, Inc. TechnologyServices

COIN 204,99 +13.74 +7.18% Coinbase Global Inc - Ordinary Shares - Class A Finance

FER 67,84 -1.14 -1.65% Ferrovial S.E. IndustrialServices

DDOG 144,99 +4.46 +3.17% Datadog Inc - Ordinary Shares - Class A TechnologyServices

STM 54,98 -0.77 -1.38% ST Microelectronics - New York Shares ElectronicTechnology

SE 84,97 -1.23 -1.43% Sea Ltd - ADR RetailTrade

SNOW 146,95 +5.95 +4.22% Snowflake Inc TechnologyServices

ARGX 797,69 +14.19 +1.81% Argen X SE - ADR HealthTechnology

EW 83,92 -0.06 -0.07% Edwards Lifesciences Corp HealthTechnology

CLS 415,30 -3.63 -0.87% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ZTS 112,44 -1.72 -1.51% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXC 46,32 -0.18 -0.39% Exelon Corp. Utilities

F 11,52 -0.36 -3.03% Ford Motor Co. ConsumerDurables

AU 90,80 -1.96 -2.11% AngloGold Ashanti Plc. NonEnergyMinerals

GRMN 239,18 -3.24 -1.34% Garmin Ltd ElectronicTechnology

ITUB 8,51 -0.11 -1.28% Itau Unibanco Holding S.A. - ADR Finance

EBAY 108,80 +4.73 +4.54% EBay Inc. RetailTrade

CAH 197,78 +2.54 +1.3% Cardinal Health, Inc. DistributionServices

ROK 403,80 -3.63 -0.89% Rockwell Automation Inc ProducerManufacturing

FITB 49,58 -0.85 -1.69% Fifth Third Bancorp Finance

PYPL 50,47 +0.03 +0.06% PayPal Holdings Inc CommercialServices

RKLB 79,79 +0.98 +1.24% Rocket Lab Corp. ElectronicTechnology

DAL 68,40 -0.58 -0.84% Delta Air Lines, Inc. Transportation

ABEV 2,90 0 0% Ambev S.A. - ADR ConsumerNonDurables

IDXX 555,99 -11.47 -2.02% Idexx Laboratories, Inc. HealthTechnology

WAB 264,06 -0.89 -0.34% Westinghouse Air Brake Technologies Corp ProducerManufacturing

WDS 23,38 -0.15 -0.64% Woodside Energy Group Ltd - ADR EnergyMinerals

DEO 78,85 -0.85 -1.07% Diageo plc - ADR ConsumerNonDurables

YUM 155,13 -3.23 -2.04% Yum Brands Inc. ConsumerServices

FNV 224,52 -1.92 -0.85% Franco-Nevada Corporation NonEnergyMinerals

MT 55,22 -1.63 -2.87% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CMG 32,60 -0.38 -1.15% Chipotle Mexican Grill ConsumerServices

ODFL 194,11 -11.7 -5.68% Old Dominion Freight Line, Inc. Transportation

MSCI 584,04 -4.81 -0.82% MSCI Inc TechnologyServices

VTR 88,02 0 0% Ventas Inc Finance

XYZ 72,02 +0.21 +0.29% Block Inc - Ordinary Shares - Class A Finance

DHI 144,62 -5.36 -3.57% D.R. Horton Inc. ConsumerDurables

BDX 148,97 -0.34 -0.23% Becton Dickinson & Co. HealthTechnology

AMP 467,45 +1.96 +0.42% Ameriprise Financial Inc Finance

AIG 78,31 -0.46 -0.58% American International Group Inc Finance

CCEP 92,65 -1.53 -1.62% Coca-Cola Europacific Partners Plc ConsumerNonDurables

STT 148,39 -3.61 -2.38% State Street Corp. Finance

TRI 95,58 +1.15 +1.22% Thomson-Reuters Corp TechnologyServices

HLN 9,30 -0.08 -0.8% Haleon plc - ADR HealthTechnology

CBRE 140,00 -1.81 -1.28% CBRE Group Inc - Ordinary Shares - Class A Finance

KR 67,35 -0.42 -0.62% Kroger Co. RetailTrade

RKT 14,19 -0.45 -3.07% Rocket Companies Inc - Ordinary Shares Class A Finance

WCN 160,65 -0.58 -0.36% Waste Connections Inc Transportation

ED 110,22 -0.27 -0.24% Consolidated Edison, Inc. Utilities

TEVA 35,23 +0.28 +0.8% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ON 102,06 -0.97 -0.94% ON Semiconductor Corp. ElectronicTechnology

EME 896,36 -7.14 -0.79% Emcor Group, Inc. IndustrialServices

SLF 72,43 +0.11 +0.15% Sun Life Financial, Inc. Finance

TTWO 224,67 +8.64 +4% Take-Two Interactive Software, Inc. TechnologyServices

PEG 80,11 -0.04 -0.05% Public Service Enterprise Group Inc. Utilities

KDP 28,82 -0.27 -0.93% Keurig Dr Pepper Inc ConsumerNonDurables

ALNY 294,63 -1.48 -0.5% Alnylam Pharmaceuticals Inc HealthTechnology

CCI 89,74 +0.48 +0.54% Crown Castle Inc Finance

NBIS 170,56 +16.07 +10.4% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ESLT 856,00 +24.78 +2.98% Elbit Systems Ltd. ElectronicTechnology

VMC 289,75 -7.57 -2.55% Vulcan Materials Co NonEnergyMinerals

KB 106,54 -3.67 -3.33% KB Financial Group Inc - ADR Finance

HPE 28,71 +0.14 +0.49% Hewlett Packard Enterprise Co ElectronicTechnology

IRM 127,20 +0.01 +0.01% Iron Mountain Inc. Finance

PUK 29,50 -0.67 -2.22% Prudential plc - ADR Finance

GFI 41,92 -0.16 -0.38% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CPNG 20,51 -0.08 -0.39% Coupang Inc - Ordinary Shares - Class A RetailTrade

WEC 116,75 -0.71 -0.6% WEC Energy Group Inc Utilities

HEI 269,57 +1.23 +0.46% Heico Corp. ElectronicTechnology

VOD 16,00 -0.14 -0.9% Vodafone Group plc - ADR Communications

HIG 134,34 -1.47 -1.08% Hartford Insurance Group Inc.(The) Finance

MLM 603,40 -11.09 -1.8% Martin Marietta Materials, Inc. NonEnergyMinerals

HSY 180,89 -1.45 -0.8% Hershey Company ConsumerNonDurables

CCL 25,54 -1.12 -4.18% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

LYV 157,98 -0.27 -0.17% Live Nation Entertainment Inc ConsumerServices

EQT 59,45 +0.79 +1.35% EQT Corp EnergyMinerals

ROP 355,78 -2.44 -0.68% Roper Technologies Inc TechnologyServices

JD 30,11 +0.15 +0.5% JD.com Inc - ADR RetailTrade

VIK 79,02 -2.48 -3.04% Viking Holdings Ltd. ConsumerServices

MDLN 44,09 -0.66 -1.48% Medline Inc - Ordinary Shares - Class A

PCG 16,23 -0.22 -1.34% PG&E Corp. Utilities

NTR 76,11 +0.89 +1.18% Nutrien Ltd RetailTrade

JBL 340,83 -1.64 -0.48% Jabil Inc ProducerManufacturing

ERIC 11,65 -0.11 -0.94% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

GFS 67,32 +2.4 +3.7% GlobalFoundries Inc ElectronicTechnology

ADM 76,70 +1.76 +2.35% Archer Daniels Midland Co. ProcessIndustries

ALC 73,31 -0.78 -1.05% Alcon Inc. - Registered Shares HealthTechnology

IBKR 81,36 +0.9 +1.12% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LVS 51,89 -1.9 -3.53% Las Vegas Sands Corp ConsumerServices

SATS 120,12 -3.06 -2.48% EchoStar Corp - Ordinary Shares - Class A Communications

SYY 72,37 -1.68 -2.27% Sysco Corp. DistributionServices

IX 32,85 -0.2 -0.6% Orix Corporation - ADR Finance

KGC 29,11 -0.44 -1.49% Kinross Gold Corp. NonEnergyMinerals

BIDU 127,45 +1.57 +1.25% Baidu Inc - ADR TechnologyServices

TCOM 52,95 -1.27 -2.34% Trip.com Group Ltd - ADR ConsumerServices

HAL 41,70 +0.04 +0.1% Halliburton Co. IndustrialServices

ALAB 202,00 -0.68 -0.34% Astera Labs Inc. ElectronicTechnology

PRU 97,81 -0.81 -0.82% Prudential Financial Inc. Finance

CBOE 338,67 +11.71 +3.58% Cboe Global Markets Inc. Finance

CRDO 180,87 -3.51 -1.9% Credo Technology Group Holding Ltd TechnologyServices

HBAN 16,26 -0.36 -2.19% Huntington Bancshares, Inc. Finance

FLEX 91,41 -0.29 -0.32% Flex Ltd ElectronicTechnology

CHT 43,00 -0.15 -0.35% Chunghwa Telecom - ADR Communications

KVUE 17,15 -0.28 -1.61% Kenvue Inc ConsumerNonDurables

ACGL 93,77 -0.05 -0.05% Arch Capital Group Ltd Finance

PAYX 92,71 -0.31 -0.33% Paychex Inc. TechnologyServices

FISV 63,07 +0.93 +1.5% Fiserv, Inc.

STLD 227,42 -1.85 -0.81% Steel Dynamics Inc. NonEnergyMinerals

NRG 152,94 -0.43 -0.28% NRG Energy Inc. Utilities

MTZ 418,21 +0.8 +0.19% Mastec Inc. IndustrialServices

UMC 12,93 -0.12 -0.92% United Micro Electronics - ADR ElectronicTechnology

WDAY 129,78 +2.82 +2.22% Workday Inc - Ordinary Shares - Class A TechnologyServices

KMB 95,67 -2 -2.05% Kimberly-Clark Corp. ConsumerNonDurables

AXON 398,14 -4.17 -1.04% Axon Enterprise Inc ElectronicTechnology

CQP 67,28 +0.38 +0.57% Cheniere Energy Partners LP - Unit

A 112,10 -2.42 -2.11% Agilent Technologies Inc. HealthTechnology

RBLX 48,25 +3.12 +6.91% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MTB 214,53 -1.91 -0.88% M & T Bank Corp Finance

TS 62,64 -1.06 -1.66% Tenaris S.A. - ADR NonEnergyMinerals

CPRT 33,13 -0.14 -0.42% Copart, Inc. RetailTrade

SHG 66,34 -2.01 -2.94% Shinhan Financial Group Co. Ltd. - ADR Finance

RDDT 166,98 +0.5 +0.3% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SUNB 77,03 +0.11 +0.14% Sunbelt Rentals Holdings Inc.

VG 13,44 +0.71 +5.58% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AEE 112,92 -0.64 -0.56% Ameren Corp. Utilities

DVN 51,42 +0.86 +1.7% Devon Energy Corp. EnergyMinerals

HMC 23,90 -0.2 -0.81% Honda Motor - ADR ConsumerDurables

ATO 187,87 -0.67 -0.36% Atmos Energy Corp. Utilities

DTE 146,45 -2.34 -1.57% DTE Energy Co. Utilities

CASY 850,09 +14.17 +1.7% Casey`s General Stores, Inc. RetailTrade

EXPE 247,59 -4.25 -1.69% Expedia Group Inc ConsumerServices

RJF 156,17 -0.03 -0.02% Raymond James Financial, Inc. Finance

VICI 28,31 -0.27 -0.94% VICI Properties Inc Finance

IR 76,89 -1.1 -1.41% Ingersoll Rand Inc. ProducerManufacturing

ZM 107,24 +3.8 +3.67% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DOV 219,80 -5.99 -2.65% Dover Corp. ProducerManufacturing

FTI 74,32 -1.47 -1.94% TechnipFMC plc IndustrialServices

WAT 300,14 -6.98 -2.27% Waters Corp. HealthTechnology

Q 140,48 -2.85 -1.99% Qnity Electronics Inc

UAL 90,97 -1.55 -1.68% United Airlines Holdings Inc Transportation

EXR 139,93 -2.09 -1.47% Extra Space Storage Inc. Finance

ONC 296,29 +2.43 +0.83% BeOne Medicines Ltd - ADR HealthTechnology

TPL 439,87 +6.25 +1.44% Texas Pacific Land Corporation Miscellaneous

RMD 206,02 +1 +0.49% Resmed Inc. HealthTechnology

TDY 636,66 -3.67 -0.57% Teledyne Technologies Inc ElectronicTechnology

RVMD 145,44 +5.96 +4.27% Revolution Medicines Inc HealthTechnology

OTIS 76,09 -0.99 -1.28% Otis Worldwide Corp ProducerManufacturing

AMRZ 51,10 -2.28 -4.27% Amrize Ltd. - Registered Shares

NTRA 207,71 +0.43 +0.21% Natera Inc HealthTechnology

HEI.A 210,82 +1.54 +0.74% Heico Corp. - Ordinary Shares - Class A

DOW 40,70 +0.41 +1.02% Dow Inc ProcessIndustries

FTS 56,95 -0.23 -0.4% Fortis Inc. Utilities

TPR 140,81 -1.93 -1.35% Tapestry Inc RetailTrade

INSM 139,51 +6.25 +4.69% Insmed Inc HealthTechnology

EL 81,23 +1.93 +2.43% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EC 13,94 +0.02 +0.14% Ecopetrol SA - ADR EnergyMinerals

RYAAY 53,38 -1.09 -2% Ryanair Holdings Plc - ADR Transportation

CNP 43,32 -0.03 -0.07% Centerpoint Energy Inc. Utilities

TECK 56,46 -1.49 -2.57% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

PPL 37,74 +0.14 +0.37% PPL Corp Utilities

HUM 235,25 +1.62 +0.69% Humana Inc. HealthServices

VEEV 171,10 -0.5 -0.29% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

GEHC 61,06 +0.03 +0.05% GE HealthCare Technologies Inc HealthTechnology

TWLO 189,80 +6.46 +3.52% Twilio Inc - Ordinary Shares Class A TechnologyServices

QSR 80,11 +0.08 +0.1% Restaurant Brands International Inc ConsumerServices

BIIB 187,23 +0.17 +0.09% Biogen Inc HealthTechnology

XYL 115,47 +0.1 +0.09% Xylem Inc ProducerManufacturing

CFG 63,71 -0.71 -1.1% Citizens Financial Group Inc Finance

FE 46,71 -0.21 -0.45% Firstenergy Corp. Utilities

PBA 46,45 -0.02 -0.04% Pembina Pipeline Corporation IndustrialServices

HUBB 510,15 +1.72 +0.34% Hubbell Inc. ProducerManufacturing

FOXA 62,64 -0.71 -1.12% Fox Corporation - Ordinary Shares - Class A ConsumerServices

EIX 68,91 -0.97 -1.39% Edison International Utilities

CTRA 35,96 +0.58 +1.64% Coterra Energy Inc EnergyMinerals

IQV 159,12 +1.35 +0.86% IQVIA Holdings Inc CommercialServices

ES 69,59 -1.48 -2.08% Eversource Energy Utilities

ARES 121,01 +2.01 +1.69% Ares Management Corp - Ordinary Shares - Class A Finance

KHC 22,34 -0.14 -0.64% Kraft Heinz Co ConsumerNonDurables

ROL 54,00 -0.78 -1.42% Rollins, Inc. CommercialServices

CNC 53,18 -0.16 -0.3% Centene Corp. HealthServices

CW 715,73 +2.59 +0.36% Curtiss-Wright Corp. ElectronicTechnology

STZ 148,88 -3.94 -2.58% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

WRB 66,53 +0.15 +0.23% W.R. Berkley Corp. Finance

MTD 1.254,17 -12.9 -1.02% Mettler-Toledo International, Inc. HealthTechnology

NVT 163,53 +4.61 +2.9% nVent Electric plc ElectronicTechnology

BAP 320,16 -1.81 -0.56% Credicorp Ltd Finance

LPLA 319,08 +0.45 +0.14% LPL Financial Holdings Inc Finance

SYF 74,71 -1.05 -1.39% Synchrony Financial Finance