Top 500 Stocks by Market Cap

NVDA 184,25 -4.86 -2.57% NVIDIA Corp ElectronicTechnology

GOOGL 324,86 +2.88 +0.89% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 256,52 -3.81 -1.46% Apple Inc ElectronicTechnology

MSFT 476,32 -7.15 -1.48% Microsoft Corporation TechnologyServices

AMZN 245,83 +4.27 +1.77% Amazon.com Inc. RetailTrade

TSM 316,42 -2.26 -0.71% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 644,11 -4.58 -0.71% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 330,68 -12.82 -3.73% Broadcom Inc ElectronicTechnology

TSLA 434,90 +3.49 +0.81% Tesla Inc ConsumerDurables

BRK.A 752.611,00 +7611 +1.02% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 501,70 +5.58 +1.12% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.073,13 -34.96 -3.16% Lilly(Eli) & Co HealthTechnology

WMT 113,25 +0.53 +0.47% Walmart Inc RetailTrade

JPM 330,48 +3.49 +1.07% JPMorgan Chase & Co. Finance

V 352,92 -2.96 -0.83% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 189,50 -3.34 -1.73% Oracle Corp. TechnologyServices

MA 584,59 +4.67 +0.8% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 205,48 -2.01 -0.97% Johnson & Johnson HealthTechnology

XOM 123,13 +4.64 +3.92% Exxon Mobil Corp. EnergyMinerals

ASML 1.188,52 -39.95 -3.25% ASML Holding NV - New York Shares ElectronicTechnology

PLTR 174,97 -6.71 -3.69% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 223,97 -9.45 -4.05% Abbvie Inc HealthTechnology

BAC 56,21 +0.57 +1.02% Bank Of America Corp. Finance

COST 924,40 +41.82 +4.74% Costco Wholesale Corp RetailTrade

MU 325,87 -13.68 -4.03% Micron Technology Inc. ElectronicTechnology

HD 362,59 +13.53 +3.88% Home Depot, Inc. RetailTrade

AMD 204,01 -6.01 -2.86% Advanced Micro Devices Inc. ElectronicTechnology

GE 311,89 -11.75 -3.63% GE Aerospace ElectronicTechnology

BABA 154,19 +7.44 +5.07% Alibaba Group Holding Ltd - ADR RetailTrade

PG 141,74 +3.7 +2.68% Procter & Gamble Co. ConsumerNonDurables

CVX 159,84 +4.64 +2.99% Chevron Corp. EnergyMinerals

UNH 346,79 +5.09 +1.49% Unitedhealth Group Inc HealthServices

WFC 95,79 +1.5 +1.59% Wells Fargo & Co. Finance

CSCO 73,82 -0.9 -1.2% Cisco Systems, Inc. ElectronicTechnology

AZN 93,94 -1.23 -1.29% Astrazeneca plc - ADR HealthTechnology

MS 185,19 +0.4 +0.22% Morgan Stanley Finance

KO 69,37 +1.83 +2.71% Coca-Cola Co ConsumerNonDurables

GS 934,54 -6.48 -0.69% Goldman Sachs Group, Inc. Finance

CAT 606,17 +9.65 +1.62% Caterpillar Inc. ProducerManufacturing

TM 215,08 +1.74 +0.82% Toyota Motor Corporation - ADR ConsumerDurables

IBM 301,87 +5.14 +1.73% International Business Machines Corp. TechnologyServices

SAP 240,92 -2.51 -1.03% Sap SE - ADR TechnologyServices

HSBC 80,38 +0.12 +0.15% HSBC Holdings plc - ADR Finance

MRK 109,76 +1.16 +1.07% Merck & Co Inc HealthTechnology

NVS 141,32 -0.66 -0.46% Novartis AG - ADR HealthTechnology

AXP 384,04 +5.82 +1.54% American Express Co. Finance

LRCX 202,12 -0.96 -0.47% Lam Research Corp. ProducerManufacturing

CRM 262,82 -3.3 -1.24% Salesforce Inc TechnologyServices

RTX 185,82 +0.09 +0.05% RTX Corp ElectronicTechnology

PM 158,45 +3.3 +2.13% Philip Morris International Inc ConsumerNonDurables

RY 169,18 +0.02 +0.01% Royal Bank Of Canada Finance

TMO 614,92 -2.23 -0.36% Thermo Fisher Scientific Inc. HealthTechnology

AMAT 281,72 -10.48 -3.59% Applied Materials Inc. ProducerManufacturing

ABT 126,35 -0.69 -0.54% Abbott Laboratories HealthTechnology

TMUS 197,44 +0.15 +0.08% T-Mobile US Inc Communications

C 120,46 -0.91 -0.75% Citigroup Inc Finance

SHOP 166,11 -0.63 -0.38% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

MCD 308,85 +4.69 +1.54% McDonald`s Corp ConsumerServices

APP 608,85 -24.07 -3.8% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ISRG 585,09 -7.18 -1.21% Intuitive Surgical Inc HealthTechnology

SHEL 69,90 -1.64 -2.29% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

INTC 40,86 -1.77 -4.15% Intel Corp. ElectronicTechnology

LIN 442,29 +8.15 +1.88% Linde Plc. ProcessIndustries

DIS 114,55 +1.64 +1.45% Walt Disney Co (The) ConsumerServices

QCOM 183,32 +3.13 +1.74% Qualcomm, Inc. ElectronicTechnology

NVO 57,69 +1.12 +1.98% Novo Nordisk - ADR HealthTechnology

MUFG 16,77 +0.29 +1.76% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BX 154,33 +0.74 +0.48% Blackstone Inc Finance

PEP 139,11 +2.1 +1.53% PepsiCo Inc ConsumerNonDurables

AMGN 330,04 -11.6 -3.4% AMGEN Inc. HealthTechnology

INTU 652,51 +1.36 +0.21% Intuit Inc TechnologyServices

SCHW 101,58 -0.35 -0.34% Charles Schwab Corp. Finance

GEV 623,57 -38.75 -5.85% GE Vernova Inc. ProducerManufacturing

UBER 87,93 +1.74 +2.02% Uber Technologies Inc Transportation

KLAC 1.327,65 -32.04 -2.36% KLA Corp. ElectronicTechnology

BA 226,55 -1.57 -0.69% Boeing Co. ElectronicTechnology

BKNG 5.418,51 -27.21 -0.5% Booking Holdings Inc ConsumerServices

BLK 1.087,14 +12.05 +1.12% Blackrock Inc. Finance

SAN 11,87 +0.07 +0.59% Banco Santander S.A. - ADR Finance

TJX 158,08 +4.04 +2.62% TJX Companies, Inc. RetailTrade

HDB 33,22 +0.02 +0.04% HDFC Bank Ltd. - ADR Finance

APH 134,64 -4.27 -3.07% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

T 24,27 +0.3 +1.25% AT&T, Inc. Communications

VZ 40,66 +0.54 +1.33% Verizon Communications Inc Communications

TXN 188,33 +2.62 +1.41% Texas Instruments Inc. ElectronicTechnology

ACN 286,08 +12.1 +4.42% Accenture plc - Ordinary Shares - Class A TechnologyServices

PDD 121,64 +0.67 +0.55% PDD Holdings Inc - ADR RetailTrade

DHR 236,27 +0.7 +0.3% Danaher Corp. HealthTechnology

ANET 123,28 -6.8 -5.23% Arista Networks Inc ElectronicTechnology

NEE 79,15 +0.78 +1% NextEra Energy Inc Utilities

SPGI 543,77 +6.27 +1.17% S&P Global Inc CommercialServices

BHP 62,60 -1.26 -1.97% BHP Group Limited - ADR NonEnergyMinerals

COF 256,28 +3.03 +1.2% Capital One Financial Corp. Finance

TD 94,44 +0.52 +0.55% Toronto Dominion Bank Finance

NOW 146,46 -4.44 -2.94% ServiceNow Inc TechnologyServices

GILD 120,10 -4.24 -3.41% Gilead Sciences, Inc. HealthTechnology

SONY 25,28 +0.16 +0.64% Sony Group Corporation - ADR ElectronicTechnology

UBS 47,32 +0.02 +0.04% UBS Group AG - Registered Shares Finance

BSX 98,98 +0.33 +0.34% Boston Scientific Corp. HealthTechnology

PFE 25,25 -0.03 -0.12% Pfizer Inc. HealthTechnology

ADI 298,91 +6.02 +2.06% Analog Devices Inc. ElectronicTechnology

ADBE 340,82 +2.72 +0.8% Adobe Inc TechnologyServices

SYK 366,90 -0.85 -0.23% Stryker Corp. HealthTechnology

LOW 257,41 +10.29 +4.16% Lowe`s Cos., Inc. RetailTrade

UL 63,27 +0.65 +1.04% Unilever plc - ADR ConsumerNonDurables

TTE 63,43 +0.69 +1.1% TotalEnergies SE EnergyMinerals

PANW 191,08 -2.82 -1.45% Palo Alto Networks Inc TechnologyServices

UNP 230,72 +6.24 +2.78% Union Pacific Corp. Transportation

BBVA 23,52 +0.44 +1.91% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 157,61 -0.48 -0.3% Southern Copper Corporation NonEnergyMinerals

DE 502,82 +27.62 +5.81% Deere & Co. ProducerManufacturing

MDT 99,18 -0.59 -0.59% Medtronic Plc HealthTechnology

WELL 183,30 -2.35 -1.27% Welltower Inc. Finance

SMFG 19,75 -0.12 -0.6% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 205,44 +5.93 +2.97% Honeywell International Inc ElectronicTechnology

ETN 320,11 -2.56 -0.79% Eaton Corporation plc ProducerManufacturing

VRTX 468,55 -15.6 -3.22% Vertex Pharmaceuticals, Inc. HealthTechnology

ARM 112,77 -2.91 -2.52% Arm Holdings plc. - ADR ElectronicTechnology

PGR 213,55 +4.45 +2.13% Progressive Corp. Finance

CRWD 461,71 -17.2 -3.59% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

CB 312,25 +5.62 +1.83% Chubb Limited Finance

PLD 128,58 +1.68 +1.32% Prologis Inc Finance

NEM 105,57 -2.44 -2.26% Newmont Corp NonEnergyMinerals

SPOT 549,69 -19.93 -3.5% Spotify Technology S.A. TechnologyServices

SNY 48,14 -0.24 -0.49% Sanofi - ADR HealthTechnology

BN 46,94 -0.19 -0.4% Brookfield Corporation - Ordinary Shares - Class A Finance

KKR 133,56 +2.73 +2.09% KKR & Co. Inc Finance

COP 99,33 +5.39 +5.74% Conoco Phillips EnergyMinerals

BTI 53,69 +0.4 +0.75% British American Tobacco Plc - ADR ConsumerNonDurables

BMY 56,14 -0.58 -1.02% Bristol-Myers Squibb Co. HealthTechnology

LMT 516,34 +19.47 +3.92% Lockheed Martin Corp. ElectronicTechnology

PH 905,03 -3.36 -0.37% Parker-Hannifin Corp. ElectronicTechnology

IBN 31,36 -0.02 -0.06% ICICI Bank Ltd. - ADR Finance

MELI 2.170,99 +8.38 +0.39% MercadoLibre Inc RetailTrade

BUD 64,60 +1.46 +2.3% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HCA 476,57 +5.92 +1.26% HCA Healthcare Inc HealthServices

RIO 84,07 -0.81 -0.95% Rio Tinto plc - ADR NonEnergyMinerals

CEG 322,11 -16.52 -4.88% Constellation Energy Corporation Utilities

ADP 266,81 +5.55 +2.12% Automatic Data Processing Inc. TechnologyServices

HOOD 116,35 -0.62 -0.53% Robinhood Markets Inc - Ordinary Shares - Class A Finance

VIG 223,24 +0.78 +0.35% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

GSK 50,18 -0.44 -0.87% GSK Plc - ADR HealthTechnology

MCK 809,09 -14.86 -1.8% Mckesson Corporation DistributionServices

CMCSA 28,40 +0.5 +1.77% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 80,63 +0.84 +1.05% CVS Health Corp RetailTrade

SNPS 516,89 -2.81 -0.54% Synopsys, Inc. TechnologyServices

DASH 223,97 -6.55 -2.84% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ENB 45,24 +0.01 +0.02% Enbridge Inc IndustrialServices

SBUX 89,24 +2.55 +2.94% Starbucks Corp. ConsumerServices

MFG 7,84 +0.06 +0.77% Mizuho Financial Group, Inc. - ADR Finance

CME 267,01 +0.16 +0.06% CME Group Inc - Ordinary Shares - Class A Finance

SO 87,30 +1.03 +1.19% Southern Company Utilities

MCO 532,90 +1.46 +0.28% Moody`s Corp. CommercialServices

BMO 133,65 +1.42 +1.07% Bank of Montreal Finance

NKE 65,66 +2.44 +3.86% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GD 353,94 +8.3 +2.4% General Dynamics Corp. ElectronicTechnology

ICE 163,96 +2.04 +1.26% Intercontinental Exchange Inc Finance

MO 55,99 +1.27 +2.32% Altria Group Inc. ConsumerNonDurables

AEM 183,55 +1.48 +0.81% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 117,78 +1.59 +1.37% Duke Energy Corp. Utilities

MMC 187,24 +4.34 +2.37% Marsh & McLennan Cos., Inc. Finance

UPS 107,87 +2.46 +2.33% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 26,03 +0.2 +0.77% Barclays plc - ADR Finance

BNS 72,77 +0.74 +1.03% Bank Of Nova Scotia Finance

NTES 141,80 +0.25 +0.18% NetEase Inc - ADR TechnologyServices

CDNS 318,98 -1.56 -0.49% Cadence Design Systems, Inc. TechnologyServices

WM 218,79 +2.82 +1.31% Waste Management, Inc. IndustrialServices

BAM 53,15 +0.03 +0.06% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MMM 165,61 +2.7 +1.66% 3M Co. ProducerManufacturing

BP 34,06 +0.4 +1.17% BP plc - ADR EnergyMinerals

MAR 324,35 +5.09 +1.59% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

REGN 806,41 -5.86 -0.72% Regeneron Pharmaceuticals, Inc. HealthTechnology

USB 55,72 +0.86 +1.56% U.S. Bancorp. Finance

PNC 220,40 +4.13 +1.91% PNC Financial Services Group Inc Finance

HWM 206,56 -4.34 -2.06% Howmet Aerospace Inc ElectronicTechnology

CM 91,73 +0.28 +0.31% Canadian Imperial Bank Of Commerce Finance

BK 119,61 -0.84 -0.7% Bank Of New York Mellon Corp Finance

NU 17,49 -0.01 -0.06% Nu Holdings Ltd - Ordinary Shares Class A Finance

APO 147,15 +2.87 +1.99% Apollo Global Management Inc Finance

TT 378,83 +2.4 +0.64% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ABNB 138,05 +1.01 +0.74% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

RCL 308,26 +5.84 +1.93% Royal Caribbean Group ConsumerServices

NOC 591,78 +14.77 +2.56% Northrop Grumman Corp. ElectronicTechnology

CRH 124,54 +1.66 +1.35% CRH Plc NonEnergyMinerals

SHW 342,36 +10.95 +3.3% Sherwin-Williams Co. ProcessIndustries

ING 28,08 +0.25 +0.88% ING Groep N.V. - ADR Finance

ELV 375,32 +8.63 +2.35% Elevance Health Inc HealthServices

SNOW 225,00 -8.5 -3.64% Snowflake Inc TechnologyServices

EMR 143,94 +1.79 +1.26% Emerson Electric Co. ElectronicTechnology

B 46,97 -0.3 -0.64% Barrick Mining Corp.

FCX 53,45 -2.05 -3.69% Freeport-McMoRan Inc NonEnergyMinerals

DELL 118,64 -1.43 -1.19% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

AMT 170,44 +1 +0.59% American Tower Corp. Finance

NGG 79,32 -0.07 -0.09% National Grid Plc - ADR Utilities

LYG 5,42 +0.07 +1.31% Lloyds Banking Group plc - ADR Finance

TDG 1.365,56 -19.69 -1.42% Transdigm Group Incorporated ElectronicTechnology

RELX 42,40 +0.22 +0.53% RELX Plc - ADR CommercialServices

ORLY 91,89 +1.04 +1.14% O`Reilly Automotive, Inc. RetailTrade

GM 84,60 +2.69 +3.28% General Motors Company ConsumerDurables

EQIX 781,74 +5.19 +0.67% Equinix Inc Finance

ECL 272,26 +3.51 +1.31% Ecolab, Inc. ProcessIndustries

SE 133,60 -5.64 -4.05% Sea Ltd - ADR RetailTrade

INFY 18,16 -0.08 -0.41% Infosys Ltd - ADR TechnologyServices

GLW 84,38 -3.61 -4.1% Corning, Inc. ElectronicTechnology

AON 352,96 +3.04 +0.87% Aon plc. - Ordinary Shares - Class A Finance

CTAS 190,00 +3.3 +1.77% Cintas Corporation ConsumerServices

CI 285,48 +6.36 +2.28% Cigna Group (The) HealthServices

CMI 544,92 +5.89 +1.09% Cummins Inc. ProducerManufacturing

MNST 76,22 +0.07 +0.09% Monster Beverage Corp. ConsumerNonDurables

WMB 61,36 +0.96 +1.6% Williams Cos Inc IndustrialServices

DB 38,75 +0.15 +0.39% Deutsche Bank AG - Registered Shares Finance

FDX 310,81 +3.48 +1.13% Fedex Corp Transportation

MRVL 83,07 -1.57 -1.86% Marvell Technology Inc ElectronicTechnology

ITW 255,05 +8.06 +3.26% Illinois Tool Works, Inc. ProducerManufacturing

NET 187,30 -15.51 -7.65% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

WBD 28,36 -0.23 -0.8% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 291,03 +6.94 +2.44% Norfolk Southern Corp. Transportation

JCI 111,20 -1.21 -1.08% Johnson Controls International plc - Registered Shares ProducerManufacturing

EPD 32,03 +0.34 +1.06% Enterprise Products Partners L P - Unit

WDC 183,68 -16.2 -8.1% Western Digital Corp. ElectronicTechnology

HLT 298,50 +5 +1.7% Hilton Worldwide Holdings Inc ConsumerServices

NWG 17,38 +0.34 +2% NatWest Group Plc - ADR Finance

TEL 225,49 -4.1 -1.79% TE Connectivity plc - Registered Shares ElectronicTechnology

AJG 265,85 +6.85 +2.64% Arthur J. Gallagher & Co. Finance

MDLZ 53,64 +2.13 +4.14% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

COIN 246,96 +1.03 +0.42% Coinbase Global Inc - Ordinary Shares - Class A Finance

COR 335,39 -5.02 -1.48% Cencora Inc. DistributionServices

STX 279,03 -29.23 -9.48% Seagate Technology Holdings Plc ElectronicTechnology

VRT 159,68 -11.86 -6.91% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 35,38 +0.34 +0.96% CSX Corp. Transportation

RACE 370,06 +3.25 +0.89% Ferrari N.V. ConsumerDurables

PWR 410,58 -26.31 -6.02% Quanta Services, Inc. IndustrialServices

RSG 211,41 +2.33 +1.11% Republic Services, Inc. IndustrialServices

TFC 51,14 +0.56 +1.1% Truist Financial Corporation Finance

CVNA 435,71 -15.07 -3.34% Carvana Co. - Ordinary Shares - Class A RetailTrade

CNQ 31,61 +1.02 +3.33% Canadian Natural Resources Ltd. EnergyMinerals

CP 71,90 +1.42 +2.02% Canadian Pacific Kansas City Limited Transportation

SLB 44,43 +2.06 +4.86% SLB Ltd. IndustrialServices

TRV 283,84 +0.65 +0.23% Travelers Companies Inc. Finance

MSI 382,28 +4.79 +1.27% Motorola Solutions Inc ElectronicTechnology

ADSK 275,31 -18.48 -6.29% Autodesk Inc. TechnologyServices

CL 81,28 +4.19 +5.44% Colgate-Palmolive Co. ConsumerNonDurables

AMX 20,34 +0.04 +0.2% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MFC 37,01 +0.43 +1.18% Manulife Financial Corp. Finance

VALE 13,94 -0.32 -2.28% Vale S.A. - ADR NonEnergyMinerals

AEP 115,60 +1.9 +1.67% American Electric Power Company Inc. Utilities

PCAR 118,89 +3.59 +3.11% Paccar Inc. ProducerManufacturing

ROST 190,03 +3.04 +1.63% Ross Stores, Inc. RetailTrade

NXPI 238,50 -0.84 -0.35% NXP Semiconductors NV ElectronicTechnology

KMI 27,39 +0.39 +1.44% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 186,16 +2.21 +1.2% Simon Property Group, Inc. Finance

RKT 21,50 +0.22 +1.03% Rocket Companies Inc - Ordinary Shares Class A Finance

FTNT 78,01 -2.01 -2.51% Fortinet Inc TechnologyServices

CNI 99,32 +2.65 +2.74% Canadian National Railway Co. Transportation

EQNR 23,66 +0.61 +2.65% Equinor ASA - ADR EnergyMinerals

APD 261,87 0 0% Air Products & Chemicals Inc. ProcessIndustries

LHX 324,74 +14.98 +4.84% L3Harris Technologies Inc ElectronicTechnology

BDX 206,40 +3.69 +1.82% Becton Dickinson & Co. HealthTechnology

AFL 110,26 +0.07 +0.06% Aflac Inc. Finance

NDAQ 100,26 -0.14 -0.14% Nasdaq Inc - Ordinary Shares - 144A Finance

IDXX 711,19 -3.36 -0.47% Idexx Laboratories, Inc. HealthTechnology

TRI 129,37 +1.47 +1.15% Thomson-Reuters Corp TechnologyServices

ET 16,89 +0.36 +2.21% Energy Transfer LP - Unit

SRE 87,97 +1.61 +1.86% Sempra Utilities

VLO 190,50 +6.64 +3.61% Valero Energy Corp. EnergyMinerals

URI 924,22 +43.34 +4.92% United Rentals, Inc. Finance

WPM 122,63 -0.36 -0.29% Wheaton Precious Metals Corp NonEnergyMinerals

ALNY 396,70 -25.8 -6.11% Alnylam Pharmaceuticals Inc HealthTechnology

EOG 105,90 +3.34 +3.26% EOG Resources, Inc. EnergyMinerals

PSX 143,61 +5.73 +4.16% Phillips 66 EnergyMinerals

WDAY 211,07 -0.07 -0.03% Workday Inc - Ordinary Shares - Class A TechnologyServices

ZTS 127,74 +2.07 +1.65% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

TRP 53,62 +0.52 +0.97% TC Energy Corporation IndustrialServices

AZO 3.329,16 +11.08 +0.33% Autozone Inc. RetailTrade

F 14,46 +0.72 +5.24% Ford Motor Co. ConsumerDurables

PYPL 58,76 +0.25 +0.43% PayPal Holdings Inc CommercialServices

SU 45,94 +0.64 +1.41% Suncor Energy, Inc. EnergyMinerals

ALL 210,51 +3.24 +1.56% Allstate Corp (The) Finance

E 37,04 +0.29 +0.79% Eni Spa - ADR EnergyMinerals

RBLX 71,96 -4.46 -5.84% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MPLX 52,55 +0.21 +0.4% MPLX LP - Unit

O 58,46 +1.11 +1.94% Realty Income Corp. Finance

VST 150,45 -4.15 -2.68% Vistra Corp Utilities

MPC 177,71 +5.2 +3.01% Marathon Petroleum Corp EnergyMinerals

SNDK 330,50 -23.06 -6.52% Sandisk Corp ElectronicTechnology

MET 79,89 +1.62 +2.07% Metlife Inc Finance

CMG 39,61 +0.74 +1.9% Chipotle Mexican Grill ConsumerServices

EA 204,31 -0.19 -0.09% Electronic Arts, Inc. TechnologyServices

ARGX 794,11 -28.83 -3.5% Argen X SE - ADR HealthTechnology

TAK 16,34 +0.44 +2.74% Takeda Pharmaceutical Co - ADR HealthTechnology

TCOM 77,21 +1.05 +1.38% Trip.com Group Ltd - ADR ConsumerServices

DDOG 131,55 -9.9 -7% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CBRE 167,51 +1.18 +0.71% CBRE Group Inc - Ordinary Shares - Class A Finance

CAH 201,82 -5.37 -2.59% Cardinal Health, Inc. DistributionServices

EW 84,74 -0.09 -0.11% Edwards Lifesciences Corp HealthTechnology

AXON 612,91 -8 -1.29% Axon Enterprise Inc ElectronicTechnology

HEI 348,78 -2.12 -0.61% Heico Corp. ElectronicTechnology

D 58,08 +1 +1.75% Dominion Energy Inc Utilities

AME 211,75 +0.57 +0.27% Ametek Inc ProducerManufacturing

FER 67,16 -0.2 -0.3% Ferrovial S.E. IndustrialServices

RDDT 257,72 +2.22 +0.87% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

BKR 50,19 +1.35 +2.76% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

GWW 1.037,34 +32.66 +3.25% W.W. Grainger Inc. DistributionServices

TTWO 252,63 -4.04 -1.57% Take-Two Interactive Software, Inc. TechnologyServices

DEO 86,72 +1.6 +1.88% Diageo plc - ADR ConsumerNonDurables

ROP 435,32 -2.28 -0.52% Roper Technologies Inc TechnologyServices

TGT 108,20 +4.53 +4.37% Target Corp RetailTrade

AU 89,68 -3.06 -3.3% AngloGold Ashanti Plc. NonEnergyMinerals

DAL 71,68 +0.03 +0.04% Delta Air Lines, Inc. Transportation

FAST 42,20 +1.59 +3.92% Fastenal Co. DistributionServices

PSA 271,93 +6.25 +2.35% Public Storage Finance

MSTR 168,05 +6.22 +3.84% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CTVA 70,30 +1.76 +2.57% Corteva Inc ProcessIndustries

AMP 505,51 +7.47 +1.5% Ameriprise Financial Inc Finance

ROK 406,41 -2.93 -0.72% Rockwell Automation Inc ProducerManufacturing

MPWR 957,25 -1.83 -0.19% Monolithic Power System Inc ElectronicTechnology

CCJ 103,48 -0.46 -0.44% Cameco Corp. NonEnergyMinerals

RKLB 82,73 -1.35 -1.61% Rocket Lab Corp. ElectronicTechnology

HLN 10,02 -0.04 -0.35% Haleon plc - ADR HealthTechnology

OKE 72,74 +2.02 +2.86% Oneok Inc. IndustrialServices

CARR 53,90 +1.33 +2.53% Carrier Global Corp ProducerManufacturing

MSCI 588,52 +9.83 +1.7% MSCI Inc TechnologyServices

EXC 43,53 +0.54 +1.26% Exelon Corp. Utilities

XYZ 71,24 -0.23 -0.32% Block Inc - Ordinary Shares - Class A Finance

FERG 230,64 +8.77 +3.95% Ferguson Enterprises Inc. DistributionServices

XEL 73,54 +0.32 +0.44% Xcel Energy, Inc. Utilities

IMO 89,38 +2.25 +2.58% Imperial Oil Ltd. EnergyMinerals

WCN 167,94 -0.59 -0.35% Waste Connections Inc Transportation

PBR 11,82 +0.28 +2.43% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CPNG 22,60 -0.67 -2.88% Coupang Inc - Ordinary Shares - Class A RetailTrade

TEAM 151,15 -9.72 -6.04% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

LNG 197,65 +1.58 +0.81% Cheniere Energy Inc. IndustrialServices

CCL 31,80 -0.3 -0.95% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FNV 222,35 +4.75 +2.18% Franco-Nevada Corporation NonEnergyMinerals

A 147,52 -0.29 -0.2% Agilent Technologies Inc. HealthTechnology

YUM 153,57 +3.08 +2.05% Yum Brands Inc. ConsumerServices

IQV 242,97 -1.32 -0.54% IQVIA Holdings Inc CommercialServices

AIG 77,57 +0.5 +0.65% American International Group Inc Finance

LVS 62,09 +0.66 +1.07% Las Vegas Sands Corp ConsumerServices

GFI 44,88 -0.84 -1.84% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PRU 119,36 +2.51 +2.15% Prudential Financial Inc. Finance

BIDU 140,82 -5.99 -4.08% Baidu Inc - ADR TechnologyServices

ETR 91,24 -0.07 -0.08% Entergy Corp. Utilities

EBAY 91,67 +1.52 +1.69% EBay Inc. RetailTrade

DHI 146,02 +6.71 +4.82% D.R. Horton Inc. ConsumerDurables

CTSH 85,85 +1.74 +2.07% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

GRMN 213,54 +2.86 +1.36% Garmin Ltd ElectronicTechnology

OXY 43,37 +2.38 +5.81% Occidental Petroleum Corp. EnergyMinerals

ITUB 7,42 +0.12 +1.58% Itau Unibanco Holding S.A. - ADR Finance

FANG 148,69 +8.24 +5.87% Diamondback Energy Inc EnergyMinerals

ALC 80,95 -0.07 -0.09% Alcon Inc. - Registered Shares HealthTechnology

PAYX 114,43 +2.8 +2.51% Paychex Inc. TechnologyServices

PUK 31,56 -0.08 -0.25% Prudential plc - ADR Finance

MCHP 73,28 -0.66 -0.89% Microchip Technology, Inc. ElectronicTechnology

JD 29,68 +0.65 +2.24% JD.com Inc - ADR RetailTrade

VEEV 243,15 +3.8 +1.59% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ABEV 2,50 -0.01 -0.4% Ambev S.A. - ADR ConsumerNonDurables

GEHC 88,76 +3 +3.5% GE HealthCare Technologies Inc HealthTechnology

PEG 77,83 +0.25 +0.32% Public Service Enterprise Group Inc. Utilities

VMC 299,00 +6.88 +2.36% Vulcan Materials Co NonEnergyMinerals

CRWV 78,24 +1.06 +1.37% CoreWeave Inc. - Ordinary Shares - Class A

ASX 17,25 -0.37 -2.1% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CCEP 87,99 +2.56 +3% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HMC 29,84 +0.57 +1.95% Honda Motor - ADR ConsumerDurables

EL 109,89 +4.62 +4.39% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOK 6,50 -0.29 -4.27% Nokia Corp - ADR ElectronicTechnology

HIG 137,28 +1.38 +1.01% Hartford Insurance Group Inc.(The) Finance

HEI.A 269,14 -1.93 -0.71% Heico Corp. - Ordinary Shares - Class A

UAL 116,48 -0.12 -0.1% United Airlines Holdings Inc Transportation

NUE 168,76 +3.95 +2.4% Nucor Corp. NonEnergyMinerals

MLM 636,53 +11.49 +1.84% Martin Marietta Materials, Inc. NonEnergyMinerals

ARES 176,83 +6.03 +3.53% Ares Management Corp - Ordinary Shares - Class A Finance

RYAAY 70,76 -0.73 -1.02% Ryanair Holdings Plc - ADR Transportation

INSM 168,36 -7.64 -4.34% Insmed Inc HealthTechnology

KR 60,49 +1.21 +2.04% Kroger Co. RetailTrade

FICO 1.598,63 +18.12 +1.15% Fair Isaac Corp. TechnologyServices

TRGP 177,78 +3.23 +1.85% Targa Resources Corp Utilities

TEVA 32,45 +0.05 +0.15% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

FLUT 219,63 +8.11 +3.83% Flutter Entertainment Plc ConsumerServices

CCI 85,18 +0.09 +0.11% Crown Castle Inc Finance

WAB 222,93 +6.31 +2.91% Westinghouse Air Brake Technologies Corp ProducerManufacturing

KDP 27,78 +0.53 +1.94% Keurig Dr Pepper Inc ConsumerNonDurables

STT 132,74 +0.29 +0.22% State Street Corp. Finance

CPRT 39,50 +1.31 +3.43% Copart, Inc. RetailTrade

FISV 70,25 +1.54 +2.24% Fiserv, Inc.

ONC 319,97 -13.9 -4.16% BeOne Medicines Ltd - ADR HealthTechnology

KGC 30,23 -0.31 -1.01% Kinross Gold Corp. NonEnergyMinerals

ZS 219,76 -11.4 -4.93% Zscaler Inc TechnologyServices

CIEN 222,04 -37.23 -14.36% CIENA Corp. ElectronicTechnology

HSY 184,19 +4.12 +2.29% Hershey Company ConsumerNonDurables

FIX 965,00 -70.12 -6.77% Comfort Systems USA, Inc. IndustrialServices

KEYS 206,85 -5.47 -2.58% Keysight Technologies Inc ElectronicTechnology

MT 47,15 -0.73 -1.52% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EXPE 301,09 +3.91 +1.32% Expedia Group Inc ConsumerServices

RMD 251,54 +3.33 +1.34% Resmed Inc. HealthTechnology

ED 100,02 +0.65 +0.65% Consolidated Edison, Inc. Utilities

MDB 415,43 -25.17 -5.71% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

VTR 74,00 -1.69 -2.23% Ventas Inc Finance

NTRA 233,91 -20.49 -8.05% Natera Inc HealthTechnology

CLS 282,68 -23.19 -7.58% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SLF 62,54 -0.22 -0.35% Sun Life Financial, Inc. Finance

TER 215,93 -6.55 -2.94% Teradyne, Inc. ElectronicTechnology

ODFL 171,43 +5.71 +3.45% Old Dominion Freight Line, Inc. Transportation

FIS 68,16 +1.43 +2.14% Fidelity National Information Services, Inc. TechnologyServices

SYY 74,65 +2.53 +3.51% Sysco Corp. DistributionServices

ACGL 96,00 +0.84 +0.88% Arch Capital Group Ltd Finance

OTIS 90,52 +2.1 +2.38% Otis Worldwide Corp ProducerManufacturing

WEC 105,67 +0.63 +0.6% WEC Energy Group Inc Utilities

UI 548,00 -15.47 -2.74% Ubiquiti Inc ElectronicTechnology

PCG 15,69 +0.18 +1.16% PG&E Corp. Utilities

SOFI 27,79 +0.79 +2.93% SoFi Technologies Inc Finance

EQT 52,59 -1.9 -3.49% EQT Corp EnergyMinerals

XYL 140,69 +1.26 +0.9% Xylem Inc ProducerManufacturing

LYV 146,81 +2.85 +1.98% Live Nation Entertainment Inc ConsumerServices

IX 30,10 +0.22 +0.74% Orix Corporation - ADR Finance

FOXA 75,76 +0.73 +0.97% Fox Corporation - Ordinary Shares - Class A ConsumerServices

HUM 279,70 +4.64 +1.69% Humana Inc. HealthServices

VOD 13,82 -0.15 -1.07% Vodafone Group plc - ADR Communications

MDLN 41,21 +0.78 +1.93% Medline Inc - Ordinary Shares - Class A

VIK 72,70 -0.9 -1.22% Viking Holdings Ltd. ConsumerServices

FITB 49,93 +0.76 +1.55% Fifth Third Bancorp Finance

CHT 42,32 +0.43 +1.03% Chunghwa Telecom - ADR Communications

RJF 167,34 +2.19 +1.33% Raymond James Financial, Inc. Finance

KMB 99,47 +1.91 +1.96% Kimberly-Clark Corp. ConsumerNonDurables

SATS 118,03 +5.87 +5.23% EchoStar Corp - Ordinary Shares - Class A Communications

MTB 214,46 +4.91 +2.34% M & T Bank Corp Finance

IR 84,49 +3.16 +3.88% Ingersoll-Rand Inc ProducerManufacturing

KVUE 17,01 +0.27 +1.61% Kenvue Inc ConsumerNonDurables

IBKR 70,15 -1.19 -1.67% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WTW 335,26 +3.88 +1.17% Willis Towers Watson Public Limited Co Finance

DG 144,21 +0.7 +0.49% Dollar General Corp. RetailTrade

SYF 88,10 +0.67 +0.77% Synchrony Financial Finance

STLA 11,12 +0.34 +3.11% Stellantis N.V ConsumerDurables

KB 85,05 -0.21 -0.25% KB Financial Group Inc - ADR Finance

WIT 2,90 -0.04 -1.2% Wipro Ltd. - ADR TechnologyServices

VRSK 223,32 +3.71 +1.69% Verisk Analytics Inc TechnologyServices

ESLT 663,75 +5.84 +0.89% Elbit Systems Ltd. ElectronicTechnology

ERIC 9,38 -0.46 -4.62% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

COHR 172,94 -18.68 -9.75% Coherent Corp ElectronicTechnology

AMRZ 55,02 +0.58 +1.06% Amrize Ltd. - Registered Shares

MTD 1.471,71 +0.84 +0.06% Mettler-Toledo International, Inc. HealthTechnology

PBR.A 11,25 +0.23 +2.09% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CVE 16,42 +0.57 +3.6% Cenovus Energy Inc EnergyMinerals

HPE 22,08 -0.34 -1.54% Hewlett Packard Enterprise Co ElectronicTechnology

FOX 67,74 +0.68 +1.01% Fox Corporation - Ordinary Shares - Class B ConsumerServices

VICI 28,08 +0.52 +1.87% VICI Properties Inc Finance

EME 623,06 -27.91 -4.29% Emcor Group, Inc. IndustrialServices

WDS 15,74 +0.4 +2.61% Woodside Energy Group Ltd - ADR EnergyMinerals

ULTA 660,15 +4.79 +0.73% Ulta Beauty Inc RetailTrade

ROL 60,00 +0.55 +0.92% Rollins, Inc. CommercialServices

LPLA 362,18 +2.8 +0.78% LPL Financial Holdings Inc Finance

HBAN 18,52 +0.38 +2.07% Huntington Bancshares, Inc. Finance

NRG 142,68 -6.23 -4.18% NRG Energy Inc. Utilities

NTR 60,29 +1.3 +2.2% Nutrien Ltd RetailTrade

EXR 136,13 +2.25 +1.68% Extra Space Storage Inc. Finance

ADM 62,34 +3.82 +6.53% Archer Daniels Midland Co. ProcessIndustries

ALAB 156,50 -9.27 -5.59% Astera Labs Inc. ElectronicTechnology

LITE 346,91 -45.97 -11.7% Lumentum Holdings Inc ProducerManufacturing

PHG 29,56 +0.44 +1.49% Koninklijke Philips N.V. - ADR HealthTechnology

BIIB 184,11 -2.8 -1.5% Biogen Inc HealthTechnology

AFRM 82,22 -0.84 -1% Affirm Holdings Inc - Ordinary Shares - Class A Finance

DOV 203,08 +3.7 +1.86% Dover Corp. ProducerManufacturing

DXCM 67,61 -2.49 -3.55% Dexcom Inc HealthTechnology

KHC 23,52 +0.5 +2.19% Kraft Heinz Co ConsumerNonDurables

MKL 2.148,85 +3.46 +0.16% Markel Group Inc Finance

FCNCA 2.197,14 +31.12 +1.44% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

BRO 80,94 +2.13 +2.7% Brown & Brown, Inc. Finance

ATO 167,14 +0.99 +0.6% Atmos Energy Corp. Utilities

TPR 133,49 +2.52 +1.92% Tapestry Inc RetailTrade

AEE 99,65 +0.58 +0.58% Ameren Corp. Utilities

CHTR 212,81 +6.45 +3.13% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CBOE 260,82 +5.66 +2.22% Cboe Global Markets Inc. Finance

DTE 129,80 +1.54 +1.2% DTE Energy Co. Utilities

LEN 109,95 +6.02 +5.79% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

TSCO 52,02 +2.13 +4.27% Tractor Supply Co. RetailTrade

CFG 61,83 +0.84 +1.38% Citizens Financial Group Inc Finance

DLTR 132,43 +0.87 +0.66% Dollar Tree Inc RetailTrade

RGC 44,24 -8.64 -16.33% Regencell Bioscience Holdings Ltd HealthTechnology

CSGP 62,23 +0.57 +0.92% Costar Group, Inc. TechnologyServices

EFX 218,99 +5.49 +2.57% Equifax, Inc. CommercialServices

SHG 53,11 -1.11 -2.05% Shinhan Financial Group Co. Ltd. - ADR Finance

WRB 70,48 +1.99 +2.91% W.R. Berkley Corp. Finance

NMR 8,86 +0.02 +0.17% Nomura Holdings Inc. - ADR Finance

AER 146,50 -0.07 -0.05% Aercap Holdings N.V. Finance

FSLR 245,47 +4.36 +1.81% First Solar Inc ElectronicTechnology

FTS 51,68 +0.49 +0.96% Fortis Inc. Utilities

STM 27,95 -0.93 -3.22% ST Microelectronics - New York Shares ElectronicTechnology

FE 44,44 -0.12 -0.27% Firstenergy Corp. Utilities

IRM 87,49 +0.44 +0.5% Iron Mountain Inc. Finance

CQP 53,84 +0.84 +1.58% Cheniere Energy Partners LP - Unit

ZM 85,31 -1.32 -1.52% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BR 223,37 +3.9 +1.78% Broadridge Financial Solutions, Inc. TechnologyServices

HAL 32,22 +1.84 +6.06% Halliburton Co. IndustrialServices

BE 121,88 +13.88 +12.85% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PPL 34,82 +0.38 +1.1% PPL Corp Utilities

CRDO 140,82 -0.18 -0.12% Credo Technology Group Holding Ltd TechnologyServices

STE 260,28 +1.08 +0.42% Steris Plc HealthTechnology

CINF 165,37 +2.33 +1.43% Cincinnati Financial Corp. Finance

AVB 184,70 +5.2 +2.9% Avalonbay Communities Inc. Finance

EXE 103,92 -2.74 -2.57% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals