Top 500 Stocks by Market Cap

NVDA 176,01 -0.28 -0.16% NVIDIA Corp ElectronicTechnology

AAPL 272,91 -1.2 -0.44% Apple Inc ElectronicTechnology

GOOGL 307,20 -1.02 -0.33% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 473,42 -1.4 -0.3% Microsoft Corporation TechnologyServices

AMZN 223,01 +0.47 +0.21% Amazon.com Inc. RetailTrade

META 650,51 +3 +0.46% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 337,76 -2.05 -0.6% Broadcom Inc ElectronicTechnology

TSLA 474,27 -1.04 -0.22% Tesla Inc ConsumerDurables

TSM 284,16 -3.58 -1.24% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.B 502,98 -3.4 -0.67% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 754.155,34 -4744.67 -0.62% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.056,28 -5.91 -0.56% Lilly(Eli) & Co HealthTechnology

WMT 115,73 -1.06 -0.91% Walmart Inc RetailTrade

JPM 316,43 -3.59 -1.12% JPMorgan Chase & Co. Finance

V 345,59 -1.3 -0.38% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 187,81 +2.89 +1.56% Oracle Corp. TechnologyServices

JNJ 212,52 -1.65 -0.77% Johnson & Johnson HealthTechnology

MA 565,48 -3.65 -0.64% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 115,26 -2.5 -2.12% Exxon Mobil Corp. EnergyMinerals

PLTR 183,04 -0.21 -0.12% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.075,11 -12.71 -1.17% ASML Holding NV - New York Shares ElectronicTechnology

BAC 55,12 -0.21 -0.38% Bank Of America Corp. Finance

ABBV 224,63 -2.82 -1.24% Abbvie Inc HealthTechnology

COST 851,53 -9.03 -1.05% Costco Wholesale Corp RetailTrade

HD 355,11 -1.88 -0.53% Home Depot, Inc. RetailTrade

PG 146,05 +0.92 +0.63% Procter & Gamble Co. ConsumerNonDurables

AMD 206,51 -1.07 -0.52% Advanced Micro Devices Inc. ElectronicTechnology

BABA 147,83 -2.26 -1.51% Alibaba Group Holding Ltd - ADR RetailTrade

GE 298,39 -2.59 -0.86% GE Aerospace ElectronicTechnology

CSCO 78,04 -0.21 -0.27% Cisco Systems, Inc. ElectronicTechnology

UNH 337,23 -3.87 -1.14% Unitedhealth Group Inc HealthServices

KO 70,68 -0.29 -0.41% Coca-Cola Co ConsumerNonDurables

CVX 147,25 -2.55 -1.7% Chevron Corp. EnergyMinerals

WFC 92,37 -0.53 -0.57% Wells Fargo & Co. Finance

IBM 302,02 -6.64 -2.15% International Business Machines Corp. TechnologyServices

AZN 90,54 -1.02 -1.11% Astrazeneca plc - ADR HealthTechnology

MS 176,61 -1.18 -0.66% Morgan Stanley Finance

TM 214,98 +0.17 +0.08% Toyota Motor Corporation - ADR ConsumerDurables

SAP 242,45 -2.04 -0.83% Sap SE - ADR TechnologyServices

CAT 595,37 +5.61 +0.95% Caterpillar Inc. ProducerManufacturing

MU 232,54 -4.96 -2.09% Micron Technology Inc. ElectronicTechnology

GS 883,89 -5.7 -0.64% Goldman Sachs Group, Inc. Finance

AXP 381,61 -0.96 -0.25% American Express Co. Finance

HSBC 74,66 -0.62 -0.82% HSBC Holdings plc - ADR Finance

NVS 135,21 +0.02 +0.02% Novartis AG - ADR HealthTechnology

MRK 97,71 -2.55 -2.54% Merck & Co Inc HealthTechnology

PM 158,29 -0.12 -0.08% Philip Morris International Inc ConsumerNonDurables

RTX 180,70 -1.41 -0.77% RTX Corp ElectronicTechnology

CRM 253,14 -1.44 -0.57% Salesforce Inc TechnologyServices

RY 166,82 -0.28 -0.16% Royal Bank Of Canada Finance

APP 657,21 -17.95 -2.66% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MCD 317,01 -1.72 -0.54% McDonald`s Corp ConsumerServices

ABT 127,26 -1.21 -0.94% Abbott Laboratories HealthTechnology

TMUS 198,56 +2.4 +1.23% T-Mobile US Inc Communications

TMO 567,96 -7.95 -1.38% Thermo Fisher Scientific Inc. HealthTechnology

AMAT 256,26 -5.01 -1.92% Applied Materials Inc. ProducerManufacturing

SHOP 160,30 +0.45 +0.28% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SHEL 70,22 -2.02 -2.79% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PEP 150,89 -0.33 -0.22% PepsiCo Inc ConsumerNonDurables

LRCX 161,20 -3.1 -1.89% Lam Research Corp. ProducerManufacturing

C 111,39 -1.41 -1.25% Citigroup Inc Finance

ISRG 549,84 -9.68 -1.73% Intuitive Surgical Inc HealthTechnology

DIS 112,42 +1.93 +1.75% Walt Disney Co (The) ConsumerServices

LIN 416,53 -0.46 -0.11% Linde Plc. ProcessIndustries

QCOM 175,86 -3.4 -1.9% Qualcomm, Inc. ElectronicTechnology

MUFG 15,96 -0.42 -2.59% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 673,30 -8.04 -1.18% GE Vernova Inc. ProducerManufacturing

HDB 35,72 -0.28 -0.76% HDFC Bank Ltd. - ADR Finance

BX 151,14 +0.8 +0.53% Blackstone Inc Finance

INTU 656,78 +2.17 +0.33% Intuit Inc TechnologyServices

INTC 37,14 -0.38 -1% Intel Corp. ElectronicTechnology

BLK 1.070,74 -11.42 -1.06% Blackrock Inc. Finance

BKNG 5.474,21 +16.51 +0.3% Booking Holdings Inc ConsumerServices

AMGN 324,08 -1.23 -0.38% AMGEN Inc. HealthTechnology

TJX 156,71 0 0% TJX Companies, Inc. RetailTrade

SAN 11,55 -0.05 -0.43% Banco Santander S.A. - ADR Finance

T 24,22 -0.09 -0.37% AT&T, Inc. Communications

VZ 40,86 +0.06 +0.15% Verizon Communications Inc Communications

ACN 272,46 -2.2 -0.8% Accenture plc - Ordinary Shares - Class A TechnologyServices

UBER 80,65 -1.21 -1.48% Uber Technologies Inc Transportation

NEE 80,79 -0.86 -1.05% NextEra Energy Inc Utilities

NVO 48,71 -1.66 -3.3% Novo Nordisk - ADR HealthTechnology

SCHW 95,63 +0.35 +0.37% Charles Schwab Corp. Finance

TXN 176,59 -1.38 -0.78% Texas Instruments Inc. ElectronicTechnology

DHR 224,91 -3.62 -1.58% Danaher Corp. HealthTechnology

KLAC 1.210,06 -15.05 -1.23% KLA Corp. ElectronicTechnology

BA 207,21 +1.71 +0.83% Boeing Co. ElectronicTechnology

SONY 26,48 -0.16 -0.58% Sony Group Corporation - ADR ElectronicTechnology

APH 129,21 -0.44 -0.34% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

NOW 771,41 +6.21 +0.81% ServiceNow Inc TechnologyServices

ANET 126,16 +0.27 +0.21% Arista Networks Inc ElectronicTechnology

TD 91,87 -0.17 -0.18% Toronto Dominion Bank Finance

PDD 108,67 -1.73 -1.57% PDD Holdings Inc - ADR RetailTrade

COF 240,33 +0.52 +0.22% Capital One Financial Corp. Finance

SPGI 497,50 -2.13 -0.43% S&P Global Inc CommercialServices

BHP 58,79 -0.4 -0.68% BHP Group Limited - ADR NonEnergyMinerals

PFE 25,16 -1.27 -4.82% Pfizer Inc. HealthTechnology

GILD 119,70 -0.08 -0.07% Gilead Sciences, Inc. HealthTechnology

ADBE 352,23 +1.08 +0.31% Adobe Inc TechnologyServices

UNP 239,70 -0.77 -0.32% Union Pacific Corp. Transportation

UL 64,37 -0.67 -1.03% Unilever plc - ADR ConsumerNonDurables

TTE 63,89 -1.37 -2.1% TotalEnergies SE EnergyMinerals

LOW 249,21 +0.43 +0.17% Lowe`s Cos., Inc. RetailTrade

PGR 233,36 -3 -1.27% Progressive Corp. Finance

ADI 279,26 -1.18 -0.42% Analog Devices Inc. ElectronicTechnology

BSX 90,65 -1.54 -1.67% Boston Scientific Corp. HealthTechnology

SYK 351,95 -3.36 -0.95% Stryker Corp. HealthTechnology

UBS 44,44 +1.76 +4.11% UBS Group AG - Registered Shares Finance

BBVA 22,80 -0.17 -0.74% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ARM 118,80 -5.57 -4.48% Arm Holdings plc. - ADR ElectronicTechnology

DE 487,62 -0.39 -0.08% Deere & Co. ProducerManufacturing

WELL 191,87 +1.4 +0.74% Welltower Inc. Finance

PANW 186,14 +0.26 +0.14% Palo Alto Networks Inc TechnologyServices

ETN 328,96 -4.25 -1.27% Eaton Corporation plc ProducerManufacturing

MDT 97,85 -0.72 -0.73% Medtronic Plc HealthTechnology

SMFG 19,16 -0.47 -2.39% Sumitomo Mitsui Financial Group Inc - ADR Finance

BTI 57,50 -0.24 -0.42% British American Tobacco Plc - ADR ConsumerNonDurables

HON 197,53 +0.08 +0.04% Honeywell International Inc ElectronicTechnology

CB 312,57 -0.04 -0.01% Chubb Limited Finance

CRWD 482,83 -4.64 -0.95% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PLD 129,00 -0.65 -0.5% Prologis Inc Finance

KKR 134,73 -0.08 -0.06% KKR & Co. Inc Finance

SPOT 573,73 -3.42 -0.59% Spotify Technology S.A. TechnologyServices

SCCO 141,64 -2.22 -1.55% Southern Copper Corporation NonEnergyMinerals

COP 91,15 -3.21 -3.4% Conoco Phillips EnergyMinerals

SNY 47,76 -0.06 -0.12% Sanofi - ADR HealthTechnology

VRTX 456,83 +1.12 +0.25% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 64,50 -0.48 -0.74% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BN 45,14 -0.11 -0.24% Brookfield Corporation - Ordinary Shares - Class A Finance

LMT 478,20 -6.22 -1.28% Lockheed Martin Corp. ElectronicTechnology

CEG 354,19 -2.95 -0.83% Constellation Energy Corporation Utilities

PH 877,26 -6.21 -0.7% Parker-Hannifin Corp. ElectronicTechnology

BMY 54,20 -0.1 -0.18% Bristol-Myers Squibb Co. HealthTechnology

HCA 470,05 -6.93 -1.45% HCA Healthcare Inc HealthServices

NEM 98,77 -0.92 -0.92% Newmont Corp NonEnergyMinerals

IBN 29,98 -0.25 -0.83% ICICI Bank Ltd. - ADR Finance

ADP 260,71 -4.24 -1.6% Automatic Data Processing Inc. TechnologyServices

ENB 47,24 -0.44 -0.92% Enbridge Inc IndustrialServices

HOOD 118,48 +3.22 +2.79% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CMCSA 29,08 +0.87 +3.08% Comcast Corp - Ordinary Shares - Class A ConsumerServices

VIG 220,43 -1.36 -0.61% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 811,88 -11.13 -1.35% Mckesson Corporation DistributionServices

CVS 79,28 -0.41 -0.51% CVS Health Corp RetailTrade

NKE 67,95 +0.17 +0.25% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MELI 1.927,14 -39.62 -2.01% MercadoLibre Inc RetailTrade

GSK 48,98 -0.26 -0.54% GSK Plc - ADR HealthTechnology

MO 59,20 +0.11 +0.19% Altria Group Inc. ConsumerNonDurables

CME 270,73 -1.45 -0.53% CME Group Inc - Ordinary Shares - Class A Finance

DASH 228,30 +1.32 +0.58% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SBUX 86,26 +0.86 +1.01% Starbucks Corp. ConsumerServices

RIO 76,21 +0.39 +0.51% Rio Tinto plc - ADR NonEnergyMinerals

SO 85,39 -0.61 -0.71% Southern Company Utilities

MFG 7,37 -0.22 -2.9% Mizuho Financial Group, Inc. - ADR Finance

BMO 130,77 -1.3 -0.98% Bank of Montreal Finance

GD 337,69 -3 -0.88% General Dynamics Corp. ElectronicTechnology

ICE 161,30 +0.38 +0.24% Intercontinental Exchange Inc Finance

MMC 187,40 +0.1 +0.05% Marsh & McLennan Cos., Inc. Finance

DUK 116,17 -0.56 -0.48% Duke Energy Corp. Utilities

BNS 72,82 -0.19 -0.26% Bank Of Nova Scotia Finance

BP 33,83 -1.42 -4.03% BP plc - ADR EnergyMinerals

MMM 164,78 -0.92 -0.56% 3M Co. ProducerManufacturing

WM 219,51 +1.19 +0.55% Waste Management, Inc. IndustrialServices

TT 393,44 -1.43 -0.36% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 53,03 -0.18 -0.34% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MCO 493,25 +5.75 +1.18% Moody`s Corp. CommercialServices

CDNS 318,26 -0.17 -0.05% Cadence Design Systems, Inc. TechnologyServices

DELL 132,36 +1.85 +1.42% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CM 93,22 0 0% Canadian Imperial Bank Of Commerce Finance

NTES 135,05 -3.15 -2.28% NetEase Inc - ADR TechnologyServices

CRH 128,15 +0.89 +0.7% CRH Plc NonEnergyMinerals

APO 147,98 +1.15 +0.78% Apollo Global Management Inc Finance

UPS 100,10 +0.03 +0.03% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

AEM 168,65 +0.25 +0.15% Agnico Eagle Mines Ltd NonEnergyMinerals

SNPS 456,59 +1.92 +0.42% Synopsys, Inc. TechnologyServices

BCS 24,23 -0.11 -0.45% Barclays plc - ADR Finance

AMT 179,78 -0.48 -0.27% American Tower Corp. Finance

USB 53,46 -0.25 -0.46% U.S. Bancorp. Finance

MAR 305,70 -2.8 -0.91% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

PNC 210,38 -0.51 -0.24% PNC Financial Services Group Inc Finance

NOC 571,11 -4.68 -0.81% Northrop Grumman Corp. ElectronicTechnology

BK 115,50 -1.46 -1.25% Bank Of New York Mellon Corp Finance

SHW 328,34 -0.11 -0.03% Sherwin-Williams Co. ProcessIndustries

ORLY 94,29 -0.85 -0.89% O`Reilly Automotive, Inc. RetailTrade

ING 27,51 +0.17 +0.62% ING Groep N.V. - ADR Finance

ELV 357,78 -2.89 -0.8% Elevance Health Inc HealthServices

ABNB 131,96 +0.15 +0.11% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NU 16,26 -0.4 -2.37% Nu Holdings Ltd - Ordinary Shares Class A Finance

HWM 193,78 -3.46 -1.75% Howmet Aerospace Inc ElectronicTechnology

REGN 744,57 -8.05 -1.07% Regeneron Pharmaceuticals, Inc. HealthTechnology

RCL 286,05 -1.17 -0.41% Royal Caribbean Group ConsumerServices

EMR 135,92 -1.34 -0.98% Emerson Electric Co. ElectronicTechnology

GM 81,98 0 0% General Motors Company ConsumerDurables

AON 351,98 -2.12 -0.6% Aon plc. - Ordinary Shares - Class A Finance

CTAS 187,62 -0.82 -0.44% Cintas Corporation ConsumerServices

GLW 86,13 -1.98 -2.25% Corning, Inc. ElectronicTechnology

NGG 75,40 -0.63 -0.83% National Grid Plc - ADR Utilities

LYG 5,11 -0.02 -0.39% Lloyds Banking Group plc - ADR Finance

ITW 252,86 -5.8 -2.24% Illinois Tool Works, Inc. ProducerManufacturing

EQIX 752,89 -8.49 -1.12% Equinix Inc Finance

RELX 40,64 -0.44 -1.07% RELX Plc - ADR CommercialServices

CI 276,50 -0.65 -0.24% Cigna Group (The) HealthServices

ECL 259,60 -0.78 -0.3% Ecolab, Inc. ProcessIndustries

INFY 17,72 -0.06 -0.37% Infosys Ltd - ADR TechnologyServices

SNOW 218,53 +3.25 +1.51% Snowflake Inc TechnologyServices

WBD 29,33 -0.38 -1.28% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 298,69 -0.8 -0.27% Norfolk Southern Corp. Transportation

B 43,19 -0.15 -0.35% Barrick Mining Corp.

MNST 74,86 +0.01 +0.01% Monster Beverage Corp. ConsumerNonDurables

TDG 1.279,38 -12.7 -0.98% Transdigm Group Incorporated ElectronicTechnology

WMB 58,64 -0.84 -1.41% Williams Cos Inc IndustrialServices

DB 37,50 -0.09 -0.24% Deutsche Bank AG - Registered Shares Finance

MRVL 82,66 -1.6 -1.9% Marvell Technology Inc ElectronicTechnology

JCI 119,02 +2.14 +1.83% Johnson Controls International plc - Registered Shares ProducerManufacturing

CMI 516,89 -0.36 -0.07% Cummins Inc. ProducerManufacturing

MDLZ 54,26 0 0.01% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 31,90 -0.41 -1.27% Enterprise Products Partners L P - Unit

CSX 37,11 -0.07 -0.19% CSX Corp. Transportation

NET 196,09 -0.61 -0.31% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FCX 46,97 -0.55 -1.16% Freeport-McMoRan Inc NonEnergyMinerals

COR 344,78 -5.54 -1.58% Cencora Inc. DistributionServices

TEL 229,43 -1.27 -0.55% TE Connectivity plc - Registered Shares ElectronicTechnology

NWG 16,97 +0.06 +0.36% NatWest Group Plc - ADR Finance

CNQ 31,48 -0.94 -2.92% Canadian Natural Resources Ltd. EnergyMinerals

COIN 252,67 +2.25 +0.9% Coinbase Global Inc - Ordinary Shares - Class A Finance

CP 73,89 -0.53 -0.71% Canadian Pacific Kansas City Limited Transportation

RSG 214,56 -0.77 -0.36% Republic Services, Inc. IndustrialServices

HLT 285,23 -0.62 -0.22% Hilton Worldwide Holdings Inc ConsumerServices

SE 122,10 +0.54 +0.44% Sea Ltd - ADR RetailTrade

FDX 283,31 +2.08 +0.74% Fedex Corp Transportation

AJG 250,43 -5.76 -2.25% Arthur J. Gallagher & Co. Finance

RACE 369,49 +0.89 +0.24% Ferrari N.V. ConsumerDurables

PWR 433,75 -2.12 -0.49% Quanta Services, Inc. IndustrialServices

AMX 21,04 -0.16 -0.76% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TRV 290,70 +0.11 +0.04% Travelers Companies Inc. Finance

CL 79,29 -0.14 -0.18% Colgate-Palmolive Co. ConsumerNonDurables

TFC 49,30 -0.44 -0.9% Truist Financial Corporation Finance

CVNA 458,64 +10.72 +2.39% Carvana Co. - Ordinary Shares - Class A RetailTrade

ADSK 293,89 -0.42 -0.14% Autodesk Inc. TechnologyServices

VRT 157,22 -4.52 -2.8% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEP 114,82 -0.95 -0.82% American Electric Power Company Inc. Utilities

RBLX 86,36 -0.6 -0.69% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

STX 285,21 -0.37 -0.13% Seagate Technology Holdings Plc ElectronicTechnology

MSI 359,59 -5.25 -1.44% Motorola Solutions Inc ElectronicTechnology

FTNT 81,32 -0.2 -0.24% Fortinet Inc TechnologyServices

CNI 97,96 -0.4 -0.4% Canadian National Railway Co. Transportation

MFC 35,83 +0.07 +0.2% Manulife Financial Corp. Finance

SPG 183,00 -1.17 -0.64% Simon Property Group, Inc. Finance

ROST 183,91 -0.37 -0.2% Ross Stores, Inc. RetailTrade

KMI 26,42 -0.3 -1.14% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 112,66 -0.3 -0.27% Paccar Inc. ProducerManufacturing

WDC 172,28 +0.24 +0.14% Western Digital Corp. ElectronicTechnology

TRI 132,42 +0.62 +0.47% Thomson-Reuters Corp TechnologyServices

AFL 110,65 -0.85 -0.76% Aflac Inc. Finance

NXPI 230,08 -1.75 -0.76% NXP Semiconductors NV ElectronicTechnology

SLB 38,01 -0.89 -2.29% SLB Ltd. IndustrialServices

AZO 3.442,67 -46.04 -1.32% Autozone Inc. RetailTrade

EQNR 22,36 -0.52 -2.25% Equinor ASA - ADR EnergyMinerals

SRE 87,21 -1.38 -1.56% Sempra Utilities

EOG 102,94 -3 -2.83% EOG Resources, Inc. EnergyMinerals

BDX 198,36 -1.73 -0.86% Becton Dickinson & Co. HealthTechnology

PSX 136,29 -5.22 -3.69% Phillips 66 EnergyMinerals

VST 168,82 +0.57 +0.34% Vistra Corp Utilities

TRP 54,21 -0.53 -0.97% TC Energy Corporation IndustrialServices

PYPL 61,25 +0.51 +0.84% PayPal Holdings Inc CommercialServices

ET 16,30 -0.2 -1.18% Energy Transfer LP - Unit

WDAY 216,02 +1.12 +0.52% Workday Inc - Ordinary Shares - Class A TechnologyServices

IDXX 698,26 -2.29 -0.33% Idexx Laboratories, Inc. HealthTechnology

MPLX 54,36 -0.54 -0.98% MPLX LP - Unit

MPC 179,13 -6.38 -3.44% Marathon Petroleum Corp EnergyMinerals

ALL 210,77 -1.17 -0.55% Allstate Corp (The) Finance

E 36,67 -0.86 -2.29% Eni Spa - ADR EnergyMinerals

APD 240,21 -4.8 -1.96% Air Products & Chemicals Inc. ProcessIndustries

VALE 12,72 -0.04 -0.35% Vale S.A. - ADR NonEnergyMinerals

MET 82,72 +0.11 +0.13% Metlife Inc Finance

F 13,68 +0.03 +0.22% Ford Motor Co. ConsumerDurables

LHX 285,74 -2.78 -0.96% L3Harris Technologies Inc ElectronicTechnology

O 57,94 -0.14 -0.24% Realty Income Corp. Finance

ZTS 123,36 +2.38 +1.97% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NDAQ 93,03 +0.1 +0.11% Nasdaq Inc - Ordinary Shares - 144A Finance

WPM 115,63 -0.09 -0.08% Wheaton Precious Metals Corp NonEnergyMinerals

SU 42,53 -1.12 -2.57% Suncor Energy, Inc. EnergyMinerals

ARGX 850,97 +0.02 +0% Argen X SE - ADR HealthTechnology

ALNY 397,26 +5.76 +1.47% Alnylam Pharmaceuticals Inc HealthTechnology

URI 824,69 +14.25 +1.76% United Rentals, Inc. Finance

RKT 18,02 -0.18 -0.99% Rocket Companies Inc - Ordinary Shares Class A Finance

VLO 163,41 -4.49 -2.67% Valero Energy Corp. EnergyMinerals

D 59,56 -0.28 -0.47% Dominion Energy Inc Utilities

EA 204,22 +0.02 +0.01% Electronic Arts, Inc. TechnologyServices

DDOG 141,18 -0.87 -0.61% Datadog Inc - Ordinary Shares - Class A TechnologyServices

DEO 89,42 +0.5 +0.56% Diageo plc - ADR ConsumerNonDurables

GWW 1.021,65 -7.91 -0.77% W.W. Grainger Inc. DistributionServices

FAST 42,25 -0.33 -0.78% Fastenal Co. DistributionServices

FER 67,41 -0.04 -0.06% Ferrovial S.E. IndustrialServices

EW 84,36 +0.98 +1.18% Edwards Lifesciences Corp HealthTechnology

PSA 272,10 -0.28 -0.1% Public Storage Finance

ROP 441,81 -1.79 -0.4% Roper Technologies Inc TechnologyServices

CMG 36,05 +0.11 +0.31% Chipotle Mexican Grill ConsumerServices

CAH 196,78 -3.18 -1.59% Cardinal Health, Inc. DistributionServices

CBRE 162,22 +3.35 +2.11% CBRE Group Inc - Ordinary Shares - Class A Finance

AME 201,92 -1.27 -0.62% Ametek Inc ProducerManufacturing

TCOM 70,81 -0.58 -0.81% Trip.com Group Ltd - ADR ConsumerServices

MSTR 168,99 +6.91 +4.26% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AIG 85,00 -0.85 -0.99% American International Group Inc Finance

DAL 72,03 +0.76 +1.07% Delta Air Lines, Inc. Transportation

BKR 45,19 -1.7 -3.63% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TAK 14,56 -0.06 -0.38% Takeda Pharmaceutical Co - ADR HealthTechnology

OKE 71,01 -1.82 -2.5% Oneok Inc. IndustrialServices

DHI 155,49 -0.98 -0.63% D.R. Horton Inc. ConsumerDurables

AMP 488,87 -2.62 -0.53% Ameriprise Financial Inc Finance

MPWR 951,67 +2.27 +0.24% Monolithic Power System Inc ElectronicTechnology

PBR 11,74 -0.44 -3.65% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

LVS 67,73 +0.74 +1.1% Las Vegas Sands Corp ConsumerServices

TTWO 245,48 +0.92 +0.38% Take-Two Interactive Software, Inc. TechnologyServices

WCN 176,30 -0.17 -0.1% Waste Connections Inc Transportation

ROK 404,56 +2.91 +0.72% Rockwell Automation Inc ProducerManufacturing

XEL 74,84 -0.88 -1.16% Xcel Energy, Inc. Utilities

IMO 85,80 -4.07 -4.53% Imperial Oil Ltd. EnergyMinerals

CTVA 65,52 -0.36 -0.55% Corteva Inc ProcessIndustries

CPNG 23,22 -1.12 -4.58% Coupang Inc - Ordinary Shares - Class A RetailTrade

EXC 43,63 -0.24 -0.55% Exelon Corp. Utilities

CARR 52,63 +0.05 +0.1% Carrier Global Corp ProducerManufacturing

TGT 97,97 +0.41 +0.42% Target Corp RetailTrade

FANG 146,98 -7.08 -4.6% Diamondback Energy Inc EnergyMinerals

FERG 225,73 +0.26 +0.12% Ferguson Enterprises Inc. DistributionServices

HLN 9,74 -0.09 -0.92% Haleon plc - ADR HealthTechnology

AXON 545,84 -5.95 -1.08% Axon Enterprise Inc ElectronicTechnology

HEI 309,93 -2.23 -0.71% Heico Corp. ElectronicTechnology

FICO 1.797,07 -10.66 -0.59% Fair Isaac Corp. TechnologyServices

YUM 153,63 -0.19 -0.12% Yum Brands Inc. ConsumerServices

AU 84,61 +0.3 +0.36% AngloGold Ashanti Plc. NonEnergyMinerals

CCEP 91,70 -0.24 -0.26% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEAM 160,79 +1.62 +1.02% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

INSM 200,75 +3.83 +1.94% Insmed Inc HealthTechnology

ETR 93,07 -0.68 -0.72% Entergy Corp. Utilities

MSCI 552,38 -1.13 -0.2% MSCI Inc TechnologyServices

PAYX 114,80 -0.58 -0.5% Paychex Inc. TechnologyServices

KR 62,78 +0.12 +0.19% Kroger Co. RetailTrade

RDDT 219,56 +1.06 +0.48% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

PRU 116,94 -0.66 -0.56% Prudential Financial Inc. Finance

FNV 211,20 -0.94 -0.44% Franco-Nevada Corporation NonEnergyMinerals

LNG 187,94 -0.88 -0.47% Cheniere Energy Inc. IndustrialServices

CTSH 83,17 -0.88 -1.05% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

HMC 30,83 -0.3 -0.96% Honda Motor - ADR ConsumerDurables

ABEV 2,56 -0.04 -1.35% Ambev S.A. - ADR ConsumerNonDurables

PEG 79,81 -0.79 -0.98% Public Service Enterprise Group Inc. Utilities

GRMN 206,36 -0.87 -0.42% Garmin Ltd ElectronicTechnology

A 138,97 -1.63 -1.16% Agilent Technologies Inc. HealthTechnology

KDP 28,86 -0.36 -1.25% Keurig Dr Pepper Inc ConsumerNonDurables

OXY 38,86 -1.33 -3.31% Occidental Petroleum Corp. EnergyMinerals

GFI 44,16 +0.22 +0.5% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JD 28,66 -0.19 -0.66% JD.com Inc - ADR RetailTrade

VMC 294,14 -2.54 -0.86% Vulcan Materials Co NonEnergyMinerals

ALC 78,66 -0.54 -0.68% Alcon Inc. - Registered Shares HealthTechnology

TRGP 178,06 -4.25 -2.33% Targa Resources Corp Utilities

CCJ 87,81 -1.97 -2.19% Cameco Corp. NonEnergyMinerals

CCI 88,99 -0.5 -0.56% Crown Castle Inc Finance

XYZ 64,50 +0.48 +0.75% Block Inc - Ordinary Shares - Class A Finance

ITUB 7,22 -0.23 -3.09% Itau Unibanco Holding S.A. - ADR Finance

HIG 139,13 +0.46 +0.33% Hartford Insurance Group Inc.(The) Finance

FLUT 218,87 -0.83 -0.38% Flutter Entertainment Plc ConsumerServices

GEHC 82,50 -1.95 -2.31% GE HealthCare Technologies Inc HealthTechnology

MLM 629,93 -3.95 -0.62% Martin Marietta Materials, Inc. NonEnergyMinerals

HSY 189,06 +0.96 +0.51% Hershey Company ConsumerNonDurables

IQV 221,12 -2.51 -1.12% IQVIA Holdings Inc CommercialServices

ARES 173,53 +0.85 +0.49% Ares Management Corp - Ordinary Shares - Class A Finance

PUK 29,83 -0.12 -0.4% Prudential plc - ADR Finance

PSNY 13,38 -0.06 -0.45% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

CCL 28,61 +0.01 +0.04% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

RYAAY 71,04 -0.17 -0.24% Ryanair Holdings Plc - ADR Transportation

CPRT 39,10 +0.42 +1.1% Copart, Inc. RetailTrade

EBAY 82,36 -0.23 -0.28% EBay Inc. RetailTrade

FISV 67,87 -1.1 -1.6% Fiserv, Inc.

NUE 162,21 +0.19 +0.12% Nucor Corp. NonEnergyMinerals

VTR 79,45 +0.74 +0.94% Ventas Inc Finance

RMD 247,74 -5.33 -2.11% Resmed Inc. HealthTechnology

WAB 213,43 -1.95 -0.9% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ZS 229,30 -1.01 -0.44% Zscaler Inc TechnologyServices

EL 102,37 +1.34 +1.33% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MCHP 66,25 -0.93 -1.38% Microchip Technology, Inc. ElectronicTechnology

VEEV 216,74 -3.36 -1.53% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

SYY 75,30 -0.13 -0.17% Sysco Corp. DistributionServices

CRWV 69,21 -3.14 -4.34% CoreWeave Inc. - Ordinary Shares - Class A

STT 127,64 -1.3 -1.01% State Street Corp. Finance

ED 99,02 -0.37 -0.37% Consolidated Edison, Inc. Utilities

KEYS 204,49 -2.99 -1.44% Keysight Technologies Inc ElectronicTechnology

MT 45,61 -0.55 -1.19% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

UAL 111,24 +3.54 +3.29% United Airlines Holdings Inc Transportation

CLS 291,15 -11.83 -3.9% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EXPE 286,93 +3.48 +1.23% Expedia Group Inc ConsumerServices

ACGL 95,76 +0.04 +0.04% Arch Capital Group Ltd Finance

NOK 6,20 0 0% Nokia Corp - ADR ElectronicTechnology

TEVA 30,00 -0.12 -0.42% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

OTIS 88,03 -0.54 -0.61% Otis Worldwide Corp ProducerManufacturing

FIS 66,54 -0.07 -0.1% Fidelity National Information Services, Inc. TechnologyServices

EQT 53,66 -1.51 -2.74% EQT Corp EnergyMinerals

STLA 11,86 -0.08 -0.63% Stellantis N.V ConsumerDurables

WEC 104,84 -0.42 -0.4% WEC Energy Group Inc Utilities

FIX 970,20 +1.72 +0.18% Comfort Systems USA, Inc. IndustrialServices

KMB 102,58 -0.22 -0.21% Kimberly-Clark Corp. ConsumerNonDurables

KGC 27,96 -0.2 -0.71% Kinross Gold Corp. NonEnergyMinerals

ASX 15,24 -0.34 -2.18% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

HEI.A 240,88 -2.9 -1.19% Heico Corp. - Ordinary Shares - Class A

SLF 61,40 +0.56 +0.92% Sun Life Financial, Inc. Finance

MDB 423,00 +7 +1.68% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PCG 15,26 -0.1 -0.65% PG&E Corp. Utilities

XYL 137,03 -1.22 -0.88% Xylem Inc ProducerManufacturing

UI 552,63 -2.5 -0.45% Ubiquiti Inc ElectronicTechnology

CVE 17,08 -0.56 -3.15% Cenovus Energy Inc EnergyMinerals

BIDU 118,90 +0.07 +0.06% Baidu Inc - ADR TechnologyServices

HUM 268,70 -6.04 -2.2% Humana Inc. HealthServices

KVUE 17,24 +0.04 +0.2% Kenvue Inc ConsumerNonDurables

ODFL 157,41 -0.05 -0.03% Old Dominion Freight Line, Inc. Transportation

LYV 139,26 -2.4 -1.69% Live Nation Entertainment Inc ConsumerServices

IX 29,01 -0.32 -1.09% Orix Corporation - ADR Finance

SOFI 26,17 +0.35 +1.36% SoFi Technologies Inc Finance

IR 81,35 -0.28 -0.34% Ingersoll-Rand Inc ProducerManufacturing

CHT 41,19 -0.31 -0.75% Chunghwa Telecom - ADR Communications

RJF 162,50 -0.33 -0.2% Raymond James Financial, Inc. Finance

PBR.A 11,25 -0.42 -3.6% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HPE 23,99 -0.06 -0.25% Hewlett Packard Enterprise Co ElectronicTechnology

WTW 329,80 -0.97 -0.29% Willis Towers Watson Public Limited Co Finance

FOXA 70,93 -0.3 -0.42% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FITB 47,76 -0.07 -0.15% Fifth Third Bancorp Finance

ONC 304,30 -6.36 -2.05% BeOne Medicines Ltd - ADR HealthTechnology

NTRA 227,12 -1.28 -0.56% Natera Inc HealthTechnology

VIK 70,80 -0.13 -0.18% Viking Holdings Ltd. ConsumerServices

MTB 204,66 -0.05 -0.02% M & T Bank Corp Finance

AMRZ 56,57 +0.08 +0.14% Amrize Ltd. - Registered Shares

KB 84,28 -1.53 -1.78% KB Financial Group Inc - ADR Finance

NRG 158,59 -1.4 -0.88% NRG Energy Inc. Utilities

VICI 28,58 -0.02 -0.09% VICI Properties Inc Finance

LEN 118,20 -1.53 -1.28% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

WDS 15,63 -0.46 -2.86% Woodside Energy Group Ltd - ADR EnergyMinerals

CIEN 209,94 -6.24 -2.89% CIENA Corp. ElectronicTechnology

TER 190,40 -4.3 -2.21% Teradyne, Inc. ElectronicTechnology

VRSK 216,88 -1.35 -0.62% Verisk Analytics Inc TechnologyServices

VOD 12,63 -0.07 -0.55% Vodafone Group plc - ADR Communications

SYF 83,51 +0.3 +0.36% Synchrony Financial Finance

SATS 104,05 +0.12 +0.12% EchoStar Corp - Ordinary Shares - Class A Communications

NTR 61,84 -0.01 -0.02% Nutrien Ltd RetailTrade

LPLA 367,42 -6.01 -1.61% LPL Financial Holdings Inc Finance

RKLB 52,96 -2.45 -4.42% Rocket Lab Corp. ElectronicTechnology

SNDK 203,87 +2 +0.99% Sandisk Corp ElectronicTechnology

WIT 2,80 -0.02 -0.89% Wipro Ltd. - ADR TechnologyServices

ERIC 9,60 +0.04 +0.47% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DG 135,21 +2.28 +1.72% Dollar General Corp. RetailTrade

ROL 59,51 -0.51 -0.85% Rollins, Inc. CommercialServices

KHC 24,82 +0.32 +1.33% Kraft Heinz Co ConsumerNonDurables

ADM 58,21 -1.99 -3.31% Archer Daniels Midland Co. ProcessIndustries

MTD 1.403,54 -8.94 -0.63% Mettler-Toledo International, Inc. HealthTechnology

LEN.B 111,91 -0.84 -0.74% Lennar Corp. - Ordinary Shares - Class B

EXR 132,65 -0.65 -0.49% Extra Space Storage Inc. Finance

BRO 81,23 -1.1 -1.34% Brown & Brown, Inc. Finance

FOX 63,15 -0.06 -0.1% Fox Corporation - Ordinary Shares - Class B ConsumerServices

COHR 174,45 -4 -2.24% Coherent Corp ElectronicTechnology

IBKR 62,40 -0.47 -0.75% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

TSCO 52,64 -0.29 -0.55% Tractor Supply Co. RetailTrade

EME 624,87 +0.78 +0.12% Emcor Group, Inc. IndustrialServices

HBAN 17,59 -0.15 -0.85% Huntington Bancshares, Inc. Finance

ATO 169,41 -1.34 -0.78% Atmos Energy Corp. Utilities

DOV 198,29 -3.01 -1.5% Dover Corp. ProducerManufacturing

FSLR 253,21 -2.68 -1.05% First Solar Inc ElectronicTechnology

MKL 2.153,48 -6.74 -0.31% Markel Group Inc Finance

CHTR 210,80 +1.28 +0.61% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CSGP 64,47 +0.72 +1.13% Costar Group, Inc. TechnologyServices

BR 228,25 -0.98 -0.43% Broadridge Financial Solutions, Inc. TechnologyServices

DTE 128,86 +0.05 +0.04% DTE Energy Co. Utilities

AEE 98,19 -0.68 -0.69% Ameren Corp. Utilities

EFX 217,36 +0.34 +0.16% Equifax, Inc. CommercialServices

EXE 107,36 -3.18 -2.87% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

WRB 68,77 -0.33 -0.48% W.R. Berkley Corp. Finance

ULTA 593,07 +1.87 +0.32% Ulta Beauty Inc RetailTrade

AWK 132,94 -1.2 -0.89% American Water Works Co. Inc. Utilities

FTS 51,31 -0.3 -0.58% Fortis Inc. Utilities

DLTR 132,15 +0.98 +0.75% Dollar Tree Inc RetailTrade

CINF 166,99 -0.08 -0.05% Cincinnati Financial Corp. Finance

CQP 52,42 -1.15 -2.15% Cheniere Energy Partners LP - Unit

CBOE 249,85 +3.1 +1.26% Cboe Global Markets Inc. Finance

FCNCA 2.081,76 +6.9 +0.33% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

BIIB 171,17 -4.57 -2.6% Biogen Inc HealthTechnology

FE 44,30 -0.31 -0.7% Firstenergy Corp. Utilities

SHG 52,02 -1.36 -2.56% Shinhan Financial Group Co. Ltd. - ADR Finance

CRDO 138,84 -3.18 -2.24% Credo Technology Group Holding Ltd TechnologyServices

ES 67,76 -0.61 -0.89% Eversource Energy Utilities

DXCM 65,52 -0.21 -0.32% Dexcom Inc HealthTechnology

ZM 87,24 +0.7 +0.8% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

OMC 80,93 +0.45 +0.56% Omnicom Group, Inc. CommercialServices

PPL 34,01 -0.25 -0.73% PPL Corp Utilities

TPR 123,55 -0.03 -0.02% Tapestry Inc RetailTrade

AVB 176,98 -0.81 -0.46% Avalonbay Communities Inc. Finance

PHG 26,50 +0.04 +0.15% Koninklijke Philips N.V. - ADR HealthTechnology

GIS 46,88 -0.18 -0.38% General Mills, Inc. ConsumerNonDurables

CFG 58,21 -0.23 -0.39% Citizens Financial Group Inc Finance

FLEX 65,91 -1.9 -2.8% Flex Ltd ElectronicTechnology

AER 142,37 +0.58 +0.41% Aercap Holdings N.V. Finance

STZ 144,51 +1.04 +0.72% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

CNP 38,04 -0.16 -0.42% Centerpoint Energy Inc. Utilities

STE 252,58 -1.48 -0.58% Steris Plc HealthTechnology

VLTO 99,67 -0.61 -0.61% Veralto Corp ProducerManufacturing

STLD 167,71 -1.24 -0.73% Steel Dynamics Inc. NonEnergyMinerals