Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
191,68
+3.16
+1.68% NVIDIA Corp
ElectronicTechnology
|
|
335,19
+0.64
+0.19% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
255,65
-2.62
-1.01% Apple Inc
ElectronicTechnology
|
|
481,02
+0.44
+0.09% Microsoft Corporation
TechnologyServices
|
|
242,49
-2.19
-0.9% Amazon.com Inc.
RetailTrade
|
|
342,34
+4
+1.18% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
671,12
-1.85
-0.28% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
330,19
-2.6
-0.78% Broadcom Inc
ElectronicTechnology
|
|
433,09
+2.19
+0.51% Tesla Inc
ConsumerDurables
|
|
710.390,31
-2609.69
-0.37% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
473,24
-1.43
-0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
1.013,75
-25.76
-2.48% Lilly(Eli) & Co
HealthTechnology
|
|
116,08
-0.86
-0.74% Walmart Inc
RetailTrade
|
|
300,48
+0.18
+0.06% JPMorgan Chase & Co.
Finance
|
|
326,54
+1.28
+0.39% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
137,26
+0.43
+0.31% Exxon Mobil Corp.
EnergyMinerals
|
|
1.420,46
-34.13
-2.35% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
226,77
+2.33
+1.04% Johnson & Johnson
HealthTechnology
|
|
174,27
-0.63
-0.36% Oracle Corp.
TechnologyServices
|
|
521,48
+1.07
+0.21% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
435,05
+24.81
+6.05% Micron Technology Inc.
ElectronicTechnology
|
|
957,05
-13.23
-1.36% Costco Wholesale Corp
RetailTrade
|
|
251,41
-0.62
-0.25% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
217,26
-6.67
-2.98% Abbvie Inc
HealthTechnology
|
|
159,00
-6.7
-4.04% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
175,89
+3.17
+1.84% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
51,52
-0.64
-1.24% Bank Of America Corp.
Finance
|
|
374,68
-5.68
-1.49% Home Depot, Inc.
RetailTrade
|
|
147,26
-1.08
-0.73% Procter & Gamble Co.
ConsumerNonDurables
|
|
169,10
+0.05
+0.03% Chevron Corp.
EnergyMinerals
|
|
72,67
-0.88
-1.2% Coca-Cola Co
ConsumerNonDurables
|
|
292,23
-5.24
-1.76% GE Aerospace
ElectronicTechnology
|
|
78,81
+0.12
+0.16% Cisco Systems, Inc.
ElectronicTechnology
|
|
86,60
-1.89
-2.14% HSBC Holdings plc - ADR
Finance
|
|
239,91
+1.45
+0.61% Lam Research Corp.
ProducerManufacturing
|
|
644,41
+5.5
+0.86% Caterpillar Inc.
ProducerManufacturing
|
|
93,37
-2.23
-2.33% Astrazeneca plc - ADR
HealthTechnology
|
|
219,28
-4.84
-2.16% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
181,70
-0.96
-0.53% Morgan Stanley
Finance
|
|
147,31
-4.91
-3.23% Novartis AG - ADR
HealthTechnology
|
|
932,50
+2.78
+0.3% Goldman Sachs Group, Inc.
Finance
|
|
177,92
-0.96
-0.54% Philip Morris International Inc
ConsumerNonDurables
|
|
295,06
+1.2
+0.41% International Business Machines Corp.
TechnologyServices
|
|
87,17
-1.54
-1.74% Wells Fargo & Co.
Finance
|
|
200,24
-1.04
-0.52% RTX Corp
ElectronicTechnology
|
|
106,34
-1.58
-1.46% Merck & Co Inc
HealthTechnology
|
|
236,03
+2.09
+0.89% Sap SE - ADR
TechnologyServices
|
|
338,14
+5.43
+1.63% Applied Materials Inc.
ProducerManufacturing
|
|
292,72
+10.02
+3.54% Unitedhealth Group Inc
HealthServices
|
|
358,42
-1.03
-0.29% American Express Co.
Finance
|
|
165,02
-3.82
-2.26% Royal Bank Of Canada
Finance
|
|
607,68
-16.23
-2.6% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
312,17
-1.96
-0.62% McDonald`s Corp
ConsumerServices
|
|
49,15
+5.22
+11.88% Intel Corp.
ElectronicTechnology
|
|
75,42
-0.03
-0.04% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
229,88
+1.35
+0.59% Salesforce Inc
TechnologyServices
|
|
1.626,50
+10.17
+0.63% KLA Corp.
ElectronicTechnology
|
|
60,27
-2.62
-4.17% Novo Nordisk - ADR
HealthTechnology
|
|
449,68
-3.35
-0.74% Linde Plc.
ProcessIndustries
|
|
17,80
-0.35
-1.93% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
187,01
+2.52
+1.37% T-Mobile US Inc
Communications
|
|
113,44
-1.35
-1.18% Citigroup Inc
Finance
|
|
148,07
-18.18
-10.94% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
147,92
-0.86
-0.58% PepsiCo Inc
ConsumerNonDurables
|
|
109,68
-0.93
-0.84% Walt Disney Co (The)
ConsumerServices
|
|
245,32
+0.76
+0.31% Boeing Co.
ElectronicTechnology
|
|
12,60
-0.44
-3.41% Banco Santander S.A. - ADR
Finance
|
|
340,51
-10.81
-3.08% AMGEN Inc.
HealthTechnology
|
|
105,84
-2.42
-2.24% Abbott Laboratories
HealthTechnology
|
|
711,15
+18.45
+2.66% GE Vernova Inc.
ProducerManufacturing
|
|
520,86
-4.18
-0.8% Intuitive Surgical Inc
HealthTechnology
|
|
150,29
+3.6
+2.45% Arista Networks Inc
ElectronicTechnology
|
|
103,17
-0.55
-0.53% Charles Schwab Corp.
Finance
|
|
544,87
+1.31
+0.24% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
87,38
+0.23
+0.26% NextEra Energy Inc
Utilities
|
|
146,22
-2.19
-1.48% Blackstone Inc
Finance
|
|
1.115,28
+8.59
+0.78% Blackrock Inc.
Finance
|
|
140,35
+2.85
+2.07% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
70,36
-0.13
-0.18% BHP Group Limited - ADR
NonEnergyMinerals
|
|
214,04
+17.4
+8.85% Texas Instruments Inc.
ElectronicTechnology
|
|
139,22
-1.75
-1.24% Gilead Sciences, Inc.
HealthTechnology
|
|
269,08
-6.72
-2.44% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
80,15
-1.09
-1.34% Uber Technologies Inc
Transportation
|
|
223,42
-12.33
-5.23% Danaher Corp.
HealthTechnology
|
|
32,23
-0.21
-0.65% HDFC Bank Ltd. - ADR
Finance
|
|
5.092,46
-60.95
-1.18% Booking Holdings Inc
ConsumerServices
|
|
39,44
+0.12
+0.3% Verizon Communications Inc
Communications
|
|
147,03
-0.98
-0.66% TJX Companies, Inc.
RetailTrade
|
|
152,88
-0.16
-0.1% Qualcomm, Inc.
ElectronicTechnology
|
|
24,08
+1.08
+4.72% AT&T, Inc.
Communications
|
|
93,32
-2.75
-2.86% Toronto Dominion Bank
Finance
|
|
194,90
+0.06
+0.03% Southern Copper Corporation
NonEnergyMinerals
|
|
526,89
+0.22
+0.04% S&P Global Inc
CommercialServices
|
|
71,41
-0.38
-0.53% TotalEnergies SE
EnergyMinerals
|
|
47,59
-1.66
-3.37% UBS Group AG - Registered Shares
Finance
|
|
269,17
-4.77
-1.74% Lowe`s Cos., Inc.
RetailTrade
|
|
541,75
-3.65
-0.67% Intuit Inc
TechnologyServices
|
|
25,80
-0.7
-2.64% Pfizer Inc.
HealthTechnology
|
|
103,57
-3.34
-3.12% PDD Holdings Inc - ADR
RetailTrade
|
|
25,05
-1.06
-4.06% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
316,37
+12.54
+4.13% Analog Devices Inc.
ElectronicTechnology
|
|
66,35
-1.21
-1.79% Unilever plc - ADR
ConsumerNonDurables
|
|
523,40
+4.21
+0.81% Deere & Co.
ProducerManufacturing
|
|
218,90
-2.01
-0.91% Honeywell International Inc
ElectronicTechnology
|
|
93,79
+0.18
+0.19% Boston Scientific Corp.
HealthTechnology
|
|
130,94
+3.94
+3.1% Newmont Corp
NonEnergyMinerals
|
|
221,46
+4.35
+2% Capital One Financial Corp.
Finance
|
|
230,08
-2.47
-1.06% Union Pacific Corp.
Transportation
|
|
597,99
+3.04
+0.51% Lockheed Martin Corp.
ElectronicTechnology
|
|
20,84
-0.52
-2.41% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
130,25
-1.55
-1.18% ServiceNow Inc
TechnologyServices
|
|
356,74
+2.17
+0.61% Stryker Corp.
HealthTechnology
|
|
22,28
-0.32
-1.39% Sony Group Corporation - ADR
ElectronicTechnology
|
|
347,65
+6.46
+1.89% Eaton Corporation plc
ProducerManufacturing
|
|
59,90
-0.44
-0.73% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
100,59
-0.1
-0.1% Medtronic Plc
HealthTechnology
|
|
185,18
+1.68
+0.92% Palo Alto Networks Inc
TechnologyServices
|
|
183,44
-0.05
-0.03% Welltower Inc.
Finance
|
|
100,80
+0.93
+0.93% Conoco Phillips
EnergyMinerals
|
|
299,13
+1.71
+0.57% Adobe Inc
TechnologyServices
|
|
214,33
+6.25
+3% Progressive Corp.
Finance
|
|
109,66
-5.22
-4.54% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
69,65
-0.6
-0.85% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
474,37
+0.2
+0.04% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
475,84
-0.82
-0.17% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
127,00
-1.7
-1.32% Prologis Inc
Finance
|
|
302,49
+1.02
+0.34% Chubb Limited
Finance
|
|
47,01
-0.41
-0.86% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
919,45
-6.52
-0.7% Parker-Hannifin Corp.
ElectronicTechnology
|
|
92,89
-0.02
-0.02% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
2.285,95
-9.05
-0.39% MercadoLibre Inc
RetailTrade
|
|
492,02
-13.82
-2.73% HCA Healthcare Inc
HealthServices
|
|
46,22
-1.27
-2.67% Sanofi - ADR
HealthTechnology
|
|
54,40
-1.16
-2.1% Bristol-Myers Squibb Co.
HealthTechnology
|
|
96,14
+0.42
+0.44% Starbucks Corp.
ConsumerServices
|
|
220,02
+3.86
+1.79% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
8,56
-0.12
-1.32% Mizuho Financial Group, Inc. - ADR
Finance
|
|
63,30
-0.32
-0.5% Altria Group Inc.
ConsumerNonDurables
|
|
29,46
-0.3
-0.99% ICICI Bank Ltd. - ADR
Finance
|
|
513,32
+1.62
+0.32% Spotify Technology S.A.
TechnologyServices
|
|
48,25
+0.23
+0.48% Enbridge Inc
IndustrialServices
|
|
28,44
-0.26
-0.89% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
116,28
+0.28
+0.24% KKR & Co. Inc
Finance
|
|
223,34
-1.11
-0.5% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
824,42
-9.76
-1.17% Mckesson Corporation
DistributionServices
|
|
249,69
-4.82
-1.89% Automatic Data Processing Inc.
TechnologyServices
|
|
284,98
+0.5
+0.18% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
49,72
-1.08
-2.13% GSK Plc - ADR
HealthTechnology
|
|
356,62
-10
-2.73% General Dynamics Corp.
ElectronicTechnology
|
|
171,86
-1.42
-0.82% Intercontinental Exchange Inc
Finance
|
|
88,31
-0.53
-0.6% Southern Company
Utilities
|
|
687,36
+8.62
+1.27% Northrop Grumman Corp.
ElectronicTechnology
|
|
37,50
-0.12
-0.32% BP plc - ADR
EnergyMinerals
|
|
512,79
+10.09
+2.01% Synopsys, Inc.
TechnologyServices
|
|
103,56
-1.68
-1.6% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
74,73
-1.51
-1.98% Bank Of Nova Scotia
Finance
|
|
104,96
-4.78
-4.36% Corning, Inc.
ElectronicTechnology
|
|
26,44
-0.75
-2.76% Barclays plc - ADR
Finance
|
|
119,86
-0.43
-0.36% Duke Energy Corp.
Utilities
|
|
62,22
-0.87
-1.38% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
231,55
+0.21
+0.09% Waste Management, Inc.
IndustrialServices
|
|
516,08
-2.79
-0.54% Moody`s Corp.
CommercialServices
|
|
73,19
+1.19
+1.65% CVS Health Corp
RetailTrade
|
|
103,82
-3.38
-3.15% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
62,93
+0.06
+0.1% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
288,13
-0.63
-0.22% Constellation Energy Corporation
Utilities
|
|
205,84
-1.52
-0.73% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
18,62
+0.07
+0.38% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
138,01
-0.01
-0.01% Bank of Montreal
Finance
|
|
52,13
-0.04
-0.08% Barrick Mining Corp.
|
|
55,53
-1
-1.77% U.S. Bancorp.
Finance
|
|
177,99
-1.19
-0.66% Marsh
|
|
220,86
-2.84
-1.27% PNC Financial Services Group Inc
Finance
|
|
401,72
+9.42
+2.4% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
318,94
+0.57
+0.18% Cadence Design Systems, Inc.
TechnologyServices
|
|
211,39
-4.14
-1.92% Howmet Aerospace Inc
ElectronicTechnology
|
|
92,42
-1
-1.07% Canadian Imperial Bank Of Commerce
Finance
|
|
281,52
+28.86
+11.42% Western Digital Corp.
ElectronicTechnology
|
|
5,77
-0.09
-1.54% Lloyds Banking Group plc - ADR
Finance
|
|
347,74
+1.66
+0.48% Sherwin-Williams Co.
ProcessIndustries
|
|
29,49
-0.54
-1.8% ING Groep N.V. - ADR
Finance
|
|
101,03
+0.41
+0.41% O`Reilly Automotive, Inc.
RetailTrade
|
|
51,22
-0.48
-0.93% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
176,86
-3.21
-1.78% American Tower Corp.
Finance
|
|
313,37
-0.58
-0.18% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
155,49
-2.56
-1.62% 3M Co.
ProducerManufacturing
|
|
84,34
+0.03
+0.04% National Grid Plc - ADR
Utilities
|
|
148,37
+0.7
+0.47% Emerson Electric Co.
ElectronicTechnology
|
|
122,16
-1.52
-1.23% CRH Plc
NonEnergyMinerals
|
|
133,99
+2.13
+1.62% NetEase Inc - ADR
TechnologyServices
|
|
118,21
-0.66
-0.56% Bank Of New York Mellon Corp
Finance
|
|
749,94
-21.31
-2.76% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
85,24
-1.14
-1.32% General Motors Company
ConsumerDurables
|
|
1.415,89
-11.29
-0.79% Transdigm Group Incorporated
ElectronicTechnology
|
|
280,90
-3.19
-1.12% Ecolab, Inc.
ProcessIndustries
|
|
132,38
+0.16
+0.12% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
66,47
+0.99
+1.51% Williams Cos Inc
IndustrialServices
|
|
578,95
+2.72
+0.47% Cummins Inc.
ProducerManufacturing
|
|
80,41
-1
-1.23% Monster Beverage Corp.
ConsumerNonDurables
|
|
826,46
+16.91
+2.09% Equinix Inc
Finance
|
|
442,58
+70.82
+19.05% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
300,15
+9.57
+3.29% Royal Caribbean Group
ConsumerServices
|
|
189,35
-1.86
-0.97% Cintas Corporation
ConsumerServices
|
|
131,95
+0.23
+0.18% Apollo Global Management Inc
Finance
|
|
36,72
+0.05
+0.14% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
57,42
-1.6
-2.72% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
117,42
+2.76
+2.41% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
17,92
-0.32
-1.78% Infosys Ltd - ADR
TechnologyServices
|
|
48,82
-1.84
-3.64% SLB Ltd.
IndustrialServices
|
|
39,20
-1.13
-2.8% Deutsche Bank AG - Registered Shares
Finance
|
|
258,37
-0.32
-0.12% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
314,21
+1.8
+0.57% Fedex Corp
Transportation
|
|
18,11
-0.19
-1.04% NatWest Group Plc - ADR
Finance
|
|
218,73
+5.98
+2.81% Snowflake Inc
TechnologyServices
|
|
192,82
+3.61
+1.91% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
271,69
+1.6
+0.59% Cigna Group (The)
HealthServices
|
|
185,42
-20.53
-9.97% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
340,77
+17.85
+5.53% Elevance Health Inc
HealthServices
|
|
33,35
+0.18
+0.54% Enterprise Products Partners L P - Unit
|
|
117,26
+0.3
+0.26% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
485,30
+6.02
+1.26% Quanta Services, Inc.
IndustrialServices
|
|
332,23
+1.48
+0.45% Aon plc. - Ordinary Shares - Class A
Finance
|
|
286,42
-2.55
-0.88% Norfolk Southern Corp.
Transportation
|
|
524,70
+43.27
+8.99% Sandisk Corp
ElectronicTechnology
|
|
83,16
+0.23
+0.28% Marvell Technology Inc
ElectronicTechnology
|
|
16,61
+0.18
+1.06% Vale S.A. - ADR
NonEnergyMinerals
|
|
37,62
-0.06
-0.15% CSX Corp.
Transportation
|
|
37,32
-1.04
-2.71% RELX Plc - ADR
CommercialServices
|
|
28,14
+0.06
+0.23% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
128,68
+1.57
+1.24% Sea Ltd - ADR
RetailTrade
|
|
349,18
-6.96
-1.95% Cencora Inc.
DistributionServices
|
|
84,90
-0.86
-1% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
296,29
+0.12
+0.04% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
152,97
+3.59
+2.4% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
224,08
-6.7
-2.9% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
402,91
-3.17
-0.78% Motorola Solutions Inc
ElectronicTechnology
|
|
379,46
-98.26
-20.57% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
361,04
+0.5
+0.14% L3Harris Technologies Inc
ElectronicTechnology
|
|
217,77
+0.58
+0.27% Republic Services, Inc.
IndustrialServices
|
|
26,03
-0.27
-1.03% Equinor ASA - ADR
EnergyMinerals
|
|
29,99
+0.4
+1.35% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
71,83
-0.92
-1.26% Canadian Pacific Kansas City Limited
Transportation
|
|
50,03
-0.86
-1.69% Truist Financial Corporation
Finance
|
|
21,39
+0.29
+1.37% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
118,76
-0.67
-0.56% American Electric Power Company Inc.
Utilities
|
|
124,24
+3.43
+2.84% Paccar Inc.
ProducerManufacturing
|
|
37,54
+0.17
+0.46% Manulife Financial Corp.
Finance
|
|
3.773,78
-26.21
-0.69% Autozone Inc.
RetailTrade
|
|
280,46
-0.81
-0.29% Travelers Companies Inc.
Finance
|
|
52,56
+0.54
+1.03% Suncor Energy, Inc.
EnergyMinerals
|
|
242,46
+0.13
+0.05% Arthur J. Gallagher & Co.
Finance
|
|
98,46
-2.02
-2.01% Canadian National Railway Co.
Transportation
|
|
18,16
+0.21
+1.17% Energy Transfer LP - Unit
|
|
82,32
+0.61
+0.75% Fortinet Inc
TechnologyServices
|
|
40,72
-0.27
-0.66% Eni Spa - ADR
EnergyMinerals
|
|
183,53
-1.03
-0.56% Simon Property Group, Inc.
Finance
|
|
185,59
-0.41
-0.22% Ross Stores, Inc.
RetailTrade
|
|
57,90
+0.18
+0.3% TC Energy Corporation
IndustrialServices
|
|
333,61
-3.79
-1.12% Ferrari N.V.
ConsumerDurables
|
|
21,09
+0.06
+0.28% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
110,08
+1.49
+1.37% EOG Resources, Inc.
EnergyMinerals
|
|
200,60
-2.8
-1.38% Becton Dickinson & Co.
HealthTechnology
|
|
905,39
-2.06
-0.23% United Rentals, Inc.
Finance
|
|
239,69
+10.27
+4.48% NXP Semiconductors NV
ElectronicTechnology
|
|
254,17
-4.95
-1.91% Air Products & Chemicals Inc.
ProcessIndustries
|
|
86,62
-0.49
-0.56% Sempra
Utilities
|
|
209,01
-1.82
-0.86% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
268,64
+0.56
+0.21% Autodesk Inc.
TechnologyServices
|
|
108,23
-0.15
-0.14% Aflac Inc.
Finance
|
|
55,77
+0.04
+0.07% MPLX LP - Unit
|
|
141,04
+1.03
+0.74% Phillips 66
EnergyMinerals
|
|
98,74
+0.24
+0.24% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
60,07
-0.85
-1.4% Realty Income Corp.
Finance
|
|
15,23
+0.21
+1.4% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
182,97
+0.06
+0.03% Valero Energy Corp.
EnergyMinerals
|
|
56,66
+0.16
+0.28% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
165,50
+1.24
+0.76% Vistra Corp
Utilities
|
|
13,80
-0.12
-0.9% Ford Motor Co.
ConsumerDurables
|
|
688,19
-6.56
-0.94% Idexx Laboratories, Inc.
HealthTechnology
|
|
113,61
+4.17
+3.81% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
121,58
-3.38
-2.7% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
104,60
-4.26
-3.91% CoreWeave Inc. - Ordinary Shares - Class A
|
|
844,80
-19.62
-2.27% Argen X SE - ADR
HealthTechnology
|
|
16,66
-0.25
-1.48% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
117,19
-1.71
-1.44% Thomson-Reuters Corp
TechnologyServices
|
|
39,11
-0.54
-1.36% Chipotle Mexican Grill
ConsumerServices
|
|
60,52
-0.61
-1% Dominion Energy Inc
Utilities
|
|
54,00
-1.51
-2.72% PayPal Holdings Inc
CommercialServices
|
|
170,55
-1.24
-0.72% Marathon Petroleum Corp
EnergyMinerals
|
|
102,57
-0.62
-0.6% Imperial Oil Ltd.
EnergyMinerals
|
|
203,99
-0.38
-0.19% Electronic Arts, Inc.
TechnologyServices
|
|
196,63
+1.86
+0.96% Allstate Corp (The)
Finance
|
|
209,95
-4.09
-1.91% Cardinal Health, Inc.
DistributionServices
|
|
223,17
+2.61
+1.18% Ametek Inc
ProducerManufacturing
|
|
75,25
+3.11
+4.31% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
76,05
-0.64
-0.84% Metlife Inc
Finance
|
|
60,21
+3.76
+6.66% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
264,70
+2.77
+1.06% Franco-Nevada Corporation
NonEnergyMinerals
|
|
43,66
-0.28
-0.65% Fastenal Co.
DistributionServices
|
|
169,83
+0.44
+0.26% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
1.067,60
+10.04
+0.95% W.W. Grainger Inc.
DistributionServices
|
|
68,14
-1.58
-2.27% Ferrovial S.E.
IndustrialServices
|
|
131,72
+5.75
+4.57% Cameco Corp.
NonEnergyMinerals
|
|
190,69
+2.11
+1.12% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
88,72
-0.05
-0.06% Diageo plc - ADR
ConsumerNonDurables
|
|
72,56
-0.44
-0.6% Corteva Inc
ProcessIndustries
|
|
251,03
-0.54
-0.22% Ferguson Enterprises Inc.
DistributionServices
|
|
78,75
+1.01
+1.3% Oneok Inc.
IndustrialServices
|
|
273,93
-3.77
-1.36% Public Storage
Finance
|
|
82,01
-1.59
-1.9% Edwards Lifesciences Corp
HealthTechnology
|
|
141,39
+3.18
+2.3% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
8,85
+0.06
+0.74% Itau Unibanco Holding S.A. - ADR
Finance
|
|
559,74
-50.48
-8.27% Axon Enterprise Inc
ElectronicTechnology
|
|
57,85
+0.78
+1.37% Carrier Global Corp
ProducerManufacturing
|
|
1.166,05
+70.56
+6.44% Monolithic Power System Inc
ElectronicTechnology
|
|
416,00
-3.75
-0.89% Rockwell Automation Inc
ProducerManufacturing
|
|
331,78
-6.78
-2% Heico Corp.
ElectronicTechnology
|
|
101,00
-3.1
-2.98% Target Corp
RetailTrade
|
|
350,22
-4.53
-1.28% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
88,94
+1.94
+2.23% Rocket Lab Corp.
ElectronicTechnology
|
|
158,35
-3.23
-2% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
10,28
-0.14
-1.39% Haleon plc - ADR
HealthTechnology
|
|
499,00
+0.67
+0.13% Ameriprise Financial Inc
Finance
|
|
37,82
-0.05
-0.13% Kinross Gold Corp.
NonEnergyMinerals
|
|
159,81
+0.69
+0.43% Diamondback Energy Inc
EnergyMinerals
|
|
244,36
-1.16
-0.47% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
44,58
-0.26
-0.57% Exelon Corp.
Utilities
|
|
76,12
-0.21
-0.28% Xcel Energy, Inc.
Utilities
|
|
207,28
+1.55
+0.75% Cheniere Energy Inc.
IndustrialServices
|
|
2,81
-0.02
-0.71% Ambev S.A. - ADR
ConsumerNonDurables
|
|
20,28
+0.21
+1.05% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
157,32
-0.32
-0.2% Baidu Inc - ADR
TechnologyServices
|
|
615,03
+33.28
+5.72% MSCI Inc
TechnologyServices
|
|
167,38
-2.18
-1.29% Waste Connections Inc
Transportation
|
|
66,03
-0.11
-0.17% Delta Air Lines, Inc.
Transportation
|
|
96,26
-0.32
-0.33% Entergy Corp.
Utilities
|
|
150,59
+2
+1.35% D.R. Horton Inc.
ConsumerDurables
|
|
95,46
+0.26
+0.27% EBay Inc.
RetailTrade
|
|
153,41
-0.6
-0.39% Yum Brands Inc.
ConsumerServices
|
|
55,96
+0.49
+0.88% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
115,19
-1.25
-1.07% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
200,07
+5.03
+2.58% Targa Resources Corp
Utilities
|
|
33,06
+0.29
+0.88% Prudential plc - ADR
Finance
|
|
238,73
-2.31
-0.96% IQVIA Holdings Inc
CommercialServices
|
|
1.174,30
+13.92
+1.2% Comfort Systems USA, Inc.
IndustrialServices
|
|
83,32
-1.33
-1.57% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
61,79
+1.44
+2.39% Las Vegas Sands Corp
ConsumerServices
|
|
62,87
+0.43
+0.69% Trip.com Group Ltd - ADR
ConsumerServices
|
|
90,70
-0.07
-0.08% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
80,77
+5.61
+7.46% Microchip Technology, Inc.
ElectronicTechnology
|
|
83,21
-0.71
-0.85% Sysco Corp.
DistributionServices
|
|
29,22
-0.28
-0.95% JD.com Inc - ADR
RetailTrade
|
|
80,87
+0.45
+0.56% Public Service Enterprise Group Inc.
Utilities
|
|
80,12
-0.75
-0.93% Alcon Inc. - Registered Shares
HealthTechnology
|
|
73,39
-0.48
-0.65% American International Group Inc
Finance
|
|
44,66
+0.11
+0.25% Occidental Petroleum Corp.
EnergyMinerals
|
|
358,89
-10.38
-2.81% Roper Technologies Inc
TechnologyServices
|
|
173,17
-0.41
-0.24% Nucor Corp.
NonEnergyMinerals
|
|
229,80
-1.92
-0.83% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
298,77
+0.1
+0.03% Vulcan Materials Co
NonEnergyMinerals
|
|
204,21
-0.59
-0.29% Garmin Ltd
ElectronicTechnology
|
|
61,48
-0.63
-1.01% Kroger Co.
RetailTrade
|
|
64,34
-0.25
-0.39% Block Inc - Ordinary Shares - Class A
Finance
|
|
647,35
-1.9
-0.29% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
40,42
+0.05
+0.12% Copart, Inc.
RetailTrade
|
|
190,66
-0.97
-0.51% Hershey Company
ConsumerNonDurables
|
|
29,42
-0.51
-1.7% Honda Motor - ADR
ConsumerDurables
|
|
6,78
-0.16
-2.23% Nokia Corp - ADR
ElectronicTechnology
|
|
133,57
-2.38
-1.75% Agilent Technologies Inc.
HealthTechnology
|
|
342,86
+9.69
+2.91% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
14,24
+0.23
+1.64% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
104,99
-0.36
-0.34% Consolidated Edison, Inc.
Utilities
|
|
85,11
-1.64
-1.89% Crown Castle Inc
Finance
|
|
28,97
+0.28
+0.98% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
102,34
-1.52
-1.46% Paychex Inc.
TechnologyServices
|
|
106,99
-0.43
-0.4% Prudential Financial Inc.
Finance
|
|
44,75
-1.56
-3.37% Medline Inc - Ordinary Shares - Class A
|
|
26,60
-1
-3.61% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
219,91
+2.09
+0.96% Keysight Technologies Inc
ElectronicTechnology
|
|
249,41
+10.47
+4.38% Teradyne, Inc.
ElectronicTechnology
|
|
32,32
-0.21
-0.65% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
256,82
+1.32
+0.52% Resmed Inc.
HealthTechnology
|
|
192,80
-3.5
-1.78% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
348,77
+12.61
+3.75% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
19,72
+0.24
+1.23% Cenovus Energy Inc
EnergyMinerals
|
|
1.550,52
+5.52
+0.36% Fair Isaac Corp.
TechnologyServices
|
|
20,29
+0.2
+1% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
79,33
-0.99
-1.23% GE HealthCare Technologies Inc
HealthTechnology
|
|
173,77
-0.67
-0.38% Old Dominion Freight Line, Inc.
Transportation
|
|
254,70
-6.65
-2.54% Heico Corp. - Ordinary Shares - Class A
|
|
130,16
-0.15
-0.12% Hartford Insurance Group Inc.(The)
Finance
|
|
130,06
+4.25
+3.38% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
96,36
-3.52
-3.52% KB Financial Group Inc - ADR
Finance
|
|
164,62
+12.31
+8.08% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
109,92
-0.43
-0.39% WEC Energy Group Inc
Utilities
|
|
217,31
-0.56
-0.26% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
68,63
+0.63
+0.93% Ryanair Holdings Plc - ADR
Transportation
|
|
75,76
-0.19
-0.25% Ventas Inc
Finance
|
|
64,98
-1.31
-1.98% Fiserv, Inc.
|
|
127,39
-0.23
-0.18% State Street Corp.
Finance
|
|
88,20
-2.35
-2.6% Otis Worldwide Corp
ProducerManufacturing
|
|
135,28
+1.42
+1.06% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
215,75
-3.92
-1.78% Zscaler Inc
TechnologyServices
|
|
62,85
+0.02
+0.03% Sun Life Financial, Inc.
Finance
|
|
257,14
+9.62
+3.89% CIENA Corp.
ElectronicTechnology
|
|
157,64
-5
-3.07% Insmed Inc
HealthTechnology
|
|
135,10
-5.31
-3.78% Xylem Inc
ProducerManufacturing
|
|
30,18
-0.38
-1.26% Orix Corporation - ADR
Finance
|
|
10,87
-0.24
-2.16% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
147,74
+0.94
+0.64% Live Nation Entertainment Inc
ConsumerServices
|
|
85,54
-0.73
-0.85% Ingersoll-Rand Inc
ProducerManufacturing
|
|
71,02
+0.7
+1% Nutrien Ltd
RetailTrade
|
|
14,54
+0.04
+0.24% Vodafone Group plc - ADR
Communications
|
|
55,58
+1.17
+2.15% EQT Corp
EnergyMinerals
|
|
732,91
+3.03
+0.42% Elbit Systems Ltd.
ElectronicTechnology
|
|
93,78
+0.32
+0.34% Arch Capital Group Ltd
Finance
|
|
105,11
+1.07
+1.03% United Airlines Holdings Inc
Transportation
|
|
220,49
+6.49
+3.03% Coherent Corp
ElectronicTechnology
|
|
75,32
-0.16
-0.21% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
49,42
-1.42
-2.79% Fifth Third Bancorp
Finance
|
|
17,20
-0.3
-1.69% Kenvue Inc
ConsumerNonDurables
|
|
415,04
+3.15
+0.76% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
215,74
-1.75
-0.8% M & T Bank Corp
Finance
|
|
98,71
-1.93
-1.92% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
167,91
-1.11
-0.66% Raymond James Financial, Inc.
Finance
|
|
14,88
-0.29
-1.91% PG&E Corp.
Utilities
|
|
237,92
-2.42
-1.01% Natera Inc
HealthTechnology
|
|
562,58
+15.9
+2.91% Ubiquiti Inc
ElectronicTechnology
|
|
148,53
-0.85
-0.57% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
17,27
-0.08
-0.43% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
42,75
+0.4
+0.94% Chunghwa Telecom - ADR
Communications
|
|
67,17
-1.06
-1.55% Archer Daniels Midland Co.
ProcessIndustries
|
|
266,93
+0.19
+0.07% Expedia Group Inc
ConsumerServices
|
|
143,83
-3.83
-2.59% Dollar General Corp.
RetailTrade
|
|
24,80
-0.66
-2.59% SoFi Technologies Inc
Finance
|
|
733,78
+17.5
+2.44% Emcor Group, Inc.
IndustrialServices
|
|
71,79
-0.18
-0.25% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
11,34
-1.14
-9.1% United Micro Electronics - ADR
ElectronicTechnology
|
|
121,92
+10.58
+9.5% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
62,73
-0.76
-1.2% Rollins, Inc.
CommercialServices
|
|
70,43
+1.33
+1.92% Viking Holdings Ltd.
ConsumerServices
|
|
27,96
-0.54
-1.88% VICI Properties Inc
Finance
|
|
218,46
+2.18
+1.01% Verisk Analytics Inc
TechnologyServices
|
|
313,47
-0.85
-0.27% Willis Towers Watson Public Limited Co
Finance
|
|
56,38
-1.68
-2.89% Fidelity National Information Services, Inc.
TechnologyServices
|
|
53,70
-0.5
-0.91% Amrize Ltd. - Registered Shares
|
|
155,18
-0.86
-0.55% NRG Energy Inc.
Utilities
|
|
137,24
-2.55
-1.82% Extra Space Storage Inc.
Finance
|
|
167,75
-0.37
-0.22% Flutter Entertainment Plc
ConsumerServices
|
|
55,37
-0.36
-0.65% Tractor Supply Co.
RetailTrade
|
|
58,25
-2.49
-4.1% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
366,44
+1.39
+0.38% LPL Financial Holdings Inc
Finance
|
|
1.403,25
-21.93
-1.54% Mettler-Toledo International, Inc.
HealthTechnology
|
|
275,11
-6.89
-2.44% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
617,73
+1.71
+0.28% Teledyne Technologies Inc
ElectronicTechnology
|
|
636,51
-14.79
-2.27% Ulta Beauty Inc
RetailTrade
|
|
168,11
-2.82
-1.65% Astera Labs Inc.
ElectronicTechnology
|
|
33,15
-1.12
-3.26% Halliburton Co.
IndustrialServices
|
|
21,79
+0.19
+0.88% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
64,77
-0.13
-0.2% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
73,49
-0.18
-0.24% Dexcom Inc
HealthTechnology
|
|
116,05
-3.29
-2.76% BioNTech SE - ADR
HealthTechnology
|
|
206,95
-0.31
-0.15% Dover Corp.
ProducerManufacturing
|
|
136,10
-0.58
-0.42% DTE Energy Co.
Utilities
|
|
352,16
-3.99
-1.12% Credicorp Ltd
Finance
|
|
103,53
-0.43
-0.41% Ameren Corp.
Utilities
|
|
111,12
+1.05
+0.95% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
65,93
-0.29
-0.44% Costar Group, Inc.
TechnologyServices
|
|
29,00
-0.52
-1.76% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
23,02
-0.68
-2.85% Kraft Heinz Co
ConsumerNonDurables
|
|
266,16
-1.88
-0.7% Cboe Global Markets Inc.
Finance
|
|
9,73
-0.02
-0.2% Stellantis N.V
ConsumerDurables
|
|
96,76
+2.32
+2.46% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
157,46
-3.79
-2.35% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
21,67
+0.2
+0.93% Korea Electric Power Corporation. - ADR
Utilities
|
|
56,74
+0.3
+0.54% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
47,24
-0.28
-0.59% Firstenergy Corp.
Utilities
|
|
16,91
-0.52
-2.98% Huntington Bancshares, Inc.
Finance
|
|
56,59
+0.02
+0.04% Cheniere Energy Partners LP - Unit
|
|
2,56
-0.04
-1.72% Wipro Ltd. - ADR
TechnologyServices
|
|
166,84
-2.19
-1.3% Atmos Energy Corp.
Utilities
|
|
62,75
-0.67
-1.06% Citizens Financial Group Inc
Finance
|
|
36,69
-0.03
-0.08% PPL Corp
Utilities
|
|
64,57
+0.26
+0.4% Pan American Silver Corp
NonEnergyMinerals
|
|
53,22
-0.48
-0.89% Fortis Inc.
Utilities
|
|
92,31
+0.59
+0.64% Iron Mountain Inc.
Finance
|
|
12,64
-0.44
-3.36% Ecopetrol SA - ADR
EnergyMinerals
|
|
9,06
-0.06
-0.6% Nomura Holdings Inc. - ADR
Finance
|
|
7,10
0
0% Banco Santander (Brasil) S.A. - ADR
Finance
|
|
69,94
-0.69
-0.98% Eversource Energy
Utilities
|
|
46,29
-1.12
-2.36% GlobalFoundries Inc
ElectronicTechnology
|
|
73,85
+0.85
+1.16% Synchrony Financial
Finance
|
|
389,63
+18.97
+5.12% Lumentum Holdings Inc
ProducerManufacturing
|
|
29,90
+0.54
+1.84% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
125,54
-2
-1.57% Tapestry Inc
RetailTrade
|
|
102,26
+0.2
+0.2% Lennar Corp. - Ordinary Shares - Class B
|
|
39,74
-0.09
-0.23% Centerpoint Energy Inc.
Utilities
|
|
108,75
-0.07
-0.06% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
260,30
-2.77
-1.05% Steris Plc
HealthTechnology
|
|
489,36
+5.22
+1.08% Hubbell Inc.
ProducerManufacturing
|


