Top 500 Stocks by Market Cap

NVDA 192,53 -3.21 -1.64% NVIDIA Corp ElectronicTechnology

GOOGL 337,39 -6.32 -1.84% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 283,78 +8.63 +3.14% Apple Inc ElectronicTechnology

MSFT 372,97 +20.14 +5.71% Microsoft Corporation TechnologyServices

AMZN 232,69 +5.68 +2.5% Amazon.com Inc. RetailTrade

TSM 432,35 -2.64 -0.61% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 153,23 +0.23 +0.15% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 365,02 -13.89 -3.67% Broadcom Inc ElectronicTechnology

TSLA 379,71 +4.59 +1.22% Tesla Inc ConsumerDurables

META 550,25 +7.38 +1.36% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.132,33 -81.23 -6.69% Micron Technology Inc. ElectronicTechnology

LLY 1.208,12 +80.43 +7.13% Lilly(Eli) & Co HealthTechnology

BRK.A 745.140,03 +11740.04 +1.6% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 498,66 +10.85 +2.22% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 115,69 -0.09 -0.08% Walmart Inc RetailTrade

JPM 329,05 -6.07 -1.81% JPMorgan Chase & Co. Finance

AMD 521,58 -10.99 -2.06% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.794,62 -46.56 -2.53% ASML Holding NV - New York Shares ElectronicTechnology

INTC 128,32 -4.55 -3.42% Intel Corp. ElectronicTechnology

V 336,23 +5.71 +1.73% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 254,66 +9.78 +3.99% Johnson & Johnson HealthTechnology

XOM 136,54 -1.01 -0.73% Exxon Mobil Corp. EnergyMinerals

AMAT 626,84 -41.16 -6.16% Applied Materials Inc. ProducerManufacturing

LRCX 379,09 -22.73 -5.66% Lam Research Corp. ProducerManufacturing

CAT 997,47 -59.54 -5.63% Caterpillar Inc. ProducerManufacturing

CSCO 113,77 -5.2 -4.37% Cisco Systems, Inc. ElectronicTechnology

ORCL 148,53 -3.93 -2.58% Oracle Corp. TechnologyServices

MA 499,02 +10.1 +2.07% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 253,35 +10.21 +4.2% Abbvie Inc HealthTechnology

COST 952,54 +10.3 +1.09% Costco Wholesale Corp RetailTrade

BAC 57,88 -0.31 -0.53% Bank Of America Corp. Finance

GE 369,00 -2.36 -0.64% GE Aerospace ElectronicTechnology

UNH 427,89 +12.36 +2.98% Unitedhealth Group Inc HealthServices

ARM 334,27 -13.44 -3.86% Arm Holdings plc. - ADR ElectronicTechnology

MS 212,03 -9.01 -4.08% Morgan Stanley Finance

KO 82,63 +2.21 +2.75% Coca-Cola Co ConsumerNonDurables

PG 149,02 +0.52 +0.35% Procter & Gamble Co. ConsumerNonDurables

SNDK 2.090,71 -244.29 -10.46% Sandisk Corp ElectronicTechnology

HD 348,86 +3.86 +1.12% Home Depot, Inc. RetailTrade

CVX 171,06 -1.18 -0.68% Chevron Corp. EnergyMinerals

KLAC 248,64 -10.16 -3.93% KLA Corp. ElectronicTechnology

HSBC 93,75 -1.31 -1.38% HSBC Holdings plc - ADR Finance

GS 1.019,61 -45.48 -4.27% Goldman Sachs Group, Inc. Finance

MRK 128,66 +3.21 +2.56% Merck & Co Inc HealthTechnology

GEV 1.045,17 -40.3 -3.71% GE Vernova Inc. ProducerManufacturing

AZN 188,41 +2.73 +1.47% Astrazeneca plc HealthTechnology

RY 202,85 -0.88 -0.43% Royal Bank Of Canada Finance

NVS 155,41 +0.29 +0.19% Novartis AG - ADR HealthTechnology

TXN 285,42 -26.38 -8.46% Texas Instruments Inc. ElectronicTechnology

PM 180,77 +1.84 +1.03% Philip Morris International Inc ConsumerNonDurables

DELL 399,49 -9.96 -2.43% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 83,86 -0.88 -1.04% Wells Fargo & Co. Finance

PLTR 112,93 +5.66 +5.28% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RTX 187,99 +1.4 +0.75% RTX Corp ElectronicTechnology

C 141,76 -3.22 -2.22% Citigroup Inc Finance

MRVL 266,77 -14.49 -5.15% Marvell Technology Inc ElectronicTechnology

IBM 271,63 +13.36 +5.17% International Business Machines Corp. TechnologyServices

LIN 519,62 -2.66 -0.51% Linde Plc. ProcessIndustries

PANW 304,20 +11.11 +3.79% Palo Alto Networks Inc TechnologyServices

AXP 340,36 -2.1 -0.61% American Express Co. Finance

WDC 586,45 -88.94 -13.17% Western Digital Corp. ElectronicTechnology

STX 899,90 -125.46 -12.24% Seagate Technology Holdings Plc ElectronicTechnology

BABA 94,81 -0.26 -0.27% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 20,16 +0.14 +0.7% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 189,39 -15.51 -7.57% Qualcomm, Inc. ElectronicTechnology

SHEL 76,53 -0.8 -1.03% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 157,60 -7.85 -4.74% Arista Networks Inc ElectronicTechnology

BHP 81,02 -0.14 -0.17% BHP Group Limited - ADR NonEnergyMinerals

ADI 386,91 -31.02 -7.42% Analog Devices Inc. ElectronicTechnology

TD 119,62 -0.87 -0.72% Toronto Dominion Bank Finance

APH 163,72 -1.43 -0.87% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TM 171,48 +4.98 +2.99% Toyota Motor Corporation - ADR ConsumerDurables

TMUS 182,68 +1.11 +0.61% T-Mobile US Inc Communications

SAN 13,39 +0.01 +0.08% Banco Santander S.A. - ADR Finance

GLW 221,05 -6.96 -3.05% Corning, Inc. ElectronicTechnology

VZ 46,54 +0.47 +1.02% Verizon Communications Inc Communications

PEP 141,39 +1.87 +1.34% PepsiCo Inc ConsumerNonDurables

AMGN 358,33 +5.51 +1.56% AMGEN Inc. HealthTechnology

MCD 269,76 +5.22 +1.97% McDonald`s Corp ConsumerServices

TMO 513,03 +7.28 +1.44% Thermo Fisher Scientific Inc. HealthTechnology

NEE 88,56 +0.86 +0.98% NextEra Energy Inc Utilities

TTE 76,77 -1.51 -1.93% TotalEnergies SE EnergyMinerals

SAP 155,09 +7.03 +4.75% Sap SE - ADR TechnologyServices

CRWD 701,09 +22.44 +3.31% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BA 217,25 -0.87 -0.4% Boeing Co. ElectronicTechnology

TJX 155,43 +0.24 +0.16% TJX Companies, Inc. RetailTrade

DE 613,24 -17.52 -2.78% Deere & Co. ProducerManufacturing

DIS 98,79 +0.74 +0.76% Walt Disney Co (The) ConsumerServices

ETN 402,68 -17.19 -4.09% Eaton Corporation plc ProducerManufacturing

ABT 94,12 +0.88 +0.94% Abbott Laboratories HealthTechnology

NVO 48,07 +0.43 +0.9% Novo Nordisk - ADR HealthTechnology

UNP 268,35 +0.62 +0.23% Union Pacific Corp. Transportation

BLK 964,71 -7.21 -0.74% Blackrock Inc. Finance

WELL 227,33 +3.6 +1.61% Welltower Inc. Finance

T 22,72 +0.3 +1.34% AT&T, Inc. Communications

SCHW 90,67 +1.23 +1.38% Charles Schwab Corp. Finance

GILD 127,88 +4.04 +3.26% Gilead Sciences, Inc. HealthTechnology

UBS 49,09 -0.85 -1.7% UBS Group AG - Registered Shares Finance

SMFG 23,83 +0.13 +0.55% Sumitomo Mitsui Financial Group Inc - ADR Finance

APP 477,08 +31.15 +6.98% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBER 76,20 +3.95 +5.47% Uber Technologies Inc Transportation

HON 232,21 +0.97 +0.42% Honeywell International Inc ElectronicTechnology

SCCO 171,26 -3.47 -1.99% Southern Copper Corporation NonEnergyMinerals

BUD 85,09 +1.01 +1.2% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SHOP 116,86 +5.24 +4.69% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 404,70 +5.01 +1.25% Intuitive Surgical Inc HealthTechnology

BX 115,40 +1.22 +1.07% Blackstone Inc Finance

BKNG 181,46 +4.41 +2.49% Booking Holdings Inc ConsumerServices

DHR 196,19 +3.38 +1.75% Danaher Corp. HealthTechnology

BBVA 24,37 -0.16 -0.65% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 62,76 +0.28 +0.45% British American Tobacco Plc - ADR ConsumerNonDurables

PFE 24,29 +0.62 +2.62% Pfizer Inc. HealthTechnology

CVS 104,34 -0.32 -0.31% CVS Health Corp RetailTrade

PLD 139,97 -0.56 -0.4% Prologis Inc Finance

UL 60,55 +0.01 +0.02% Unilever plc - ADR ConsumerNonDurables

HDB 25,74 +0.37 +1.46% HDFC Bank Ltd. - ADR Finance

COP 105,96 -0.45 -0.42% Conoco Phillips EnergyMinerals

CB 341,44 +10.62 +3.21% Chubb Limited Finance

COF 204,00 -0.9 -0.44% Capital One Financial Corp. Finance

PGR 224,34 +8.8 +4.08% Progressive Corp. Finance

VRT 303,95 -21.62 -6.64% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PH 968,92 -20.99 -2.12% Parker-Hannifin Corp. ElectronicTechnology

LOW 222,48 +0.55 +0.25% Lowe`s Cos., Inc. RetailTrade

BMO 175,10 +0.3 +0.17% Bank of Montreal Finance

CRM 158,37 +8.18 +5.45% Salesforce Inc TechnologyServices

ENB 56,24 +0.05 +0.09% Enbridge Inc IndustrialServices

MO 73,79 +0.58 +0.79% Altria Group Inc. ConsumerNonDurables

VRTX 491,34 +11.16 +2.32% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 332,71 +16.6 +5.25% Stryker Corp. HealthTechnology

RIO 93,74 -1.37 -1.44% Rio Tinto plc - ADR NonEnergyMinerals

SBUX 104,60 +1.44 +1.4% Starbucks Corp. ConsumerServices

SPGI 408,16 +13.02 +3.3% S&P Global Inc CommercialServices

LMT 507,40 +2.38 +0.47% Lockheed Martin Corp. ElectronicTechnology

MFG 9,71 +0.12 +1.25% Mizuho Financial Group, Inc. - ADR Finance

BMY 57,52 +2.13 +3.84% Bristol-Myers Squibb Co. HealthTechnology

TT 477,89 -25.57 -5.08% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SONY 19,71 +0.39 +2.02% Sony Group Corporation - ADR ElectronicTechnology

FTNT 151,35 +1.42 +0.95% Fortinet Inc TechnologyServices

VIG 234,56 +0.39 +0.17% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 268,87 -4.27 -1.56% Howmet Aerospace Inc ElectronicTechnology

SO 97,16 +1.25 +1.3% Southern Company Utilities

PWR 687,87 -30.72 -4.28% Quanta Services, Inc. IndustrialServices

EQIX 1.091,30 +3.69 +0.34% Equinix Inc Finance

BNS 86,16 -0.3 -0.35% Bank Of Nova Scotia Finance

CM 113,76 -0.61 -0.53% Canadian Imperial Bank Of Commerce Finance

IBN 29,55 +0.41 +1.41% ICICI Bank Ltd. - ADR Finance

PDD 76,55 +3.25 +4.43% PDD Holdings Inc - ADR RetailTrade

GSK 52,50 +0.61 +1.18% GSK Plc - ADR HealthTechnology

MDT 80,98 +1.18 +1.48% Medtronic Plc HealthTechnology

NEM 96,13 +0.78 +0.82% Newmont Corp NonEnergyMinerals

CDNS 377,27 +9.04 +2.46% Cadence Design Systems, Inc. TechnologyServices

SNY 42,95 +1.15 +2.75% Sanofi - ADR HealthTechnology

CMI 685,87 -41.72 -5.73% Cummins Inc. ProducerManufacturing

MAR 377,31 -1.6 -0.42% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNY 143,56 -1.87 -1.29% Bank Of New York Mellon Corp Miscellaneous

DUK 128,40 +1.29 +1.01% Duke Energy Corp. Utilities

SBS 5,79 +0.16 +2.84% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 244,99 -0.29 -0.12% PNC Financial Services Group Inc Finance

BP 37,13 -0.59 -1.56% BP plc - ADR EnergyMinerals

CEG 264,02 -4.67 -1.74% Constellation Energy Corporation Utilities

BN 42,87 -0.13 -0.3% Brookfield Corporation - Ordinary Shares - Class A Finance

USB 60,91 -0.3 -0.49% U.S. Bancorp. Finance

WMB 77,92 +0.39 +0.5% Williams Cos Inc IndustrialServices

MNST 96,38 +0.55 +0.57% Monster Beverage Corp. ConsumerNonDurables

GD 346,71 +2.01 +0.58% General Dynamics Corp. ElectronicTechnology

UPS 108,14 -1.17 -1.07% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NOW 98,34 +8.82 +9.85% ServiceNow Inc TechnologyServices

BCS 26,72 -0.58 -2.12% Barclays plc - ADR Finance

ASX 40,21 -1.64 -3.92% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SPOT 460,02 +18.81 +4.26% Spotify Technology S.A. TechnologyServices

FCX 62,45 -0.35 -0.56% Freeport-McMoRan Inc NonEnergyMinerals

WM 225,53 +2.45 +1.1% Waste Management, Inc. IndustrialServices

MCK 763,51 -0.3 -0.04% Mckesson Corporation DistributionServices

ING 30,78 -0.24 -0.77% ING Groep N.V. - ADR Finance

JCI 138,40 -7.09 -4.87% Johnson Controls International plc - Registered Shares ProducerManufacturing

CSX 47,66 +0.22 +0.46% CSX Corp. Transportation

BE 252,02 -57.16 -18.49% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MMM 164,01 -3.96 -2.36% 3M Co. ProducerManufacturing

SNPS 454,34 -0.68 -0.15% Synopsys, Inc. TechnologyServices

RCL 318,13 -4.52 -1.4% Royal Caribbean Group ConsumerServices

ADP 223,55 +7.24 +3.35% Automatic Data Processing Inc. TechnologyServices

HCA 391,68 +4.74 +1.23% HCA Healthcare Inc HealthServices

HOOD 98,69 +5.22 +5.58% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ABNB 145,56 +3.68 +2.59% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ELV 395,18 +7.86 +2.03% Elevance Health Inc HealthServices

LYG 5,69 -0.06 -1.04% Lloyds Banking Group plc - ADR Finance

SHW 344,07 +4.99 +1.47% Sherwin-Williams Co. ProcessIndustries

KKR 90,13 -2.52 -2.72% KKR & Co. Inc Finance

NGG 83,01 -0.41 -0.49% National Grid Plc - ADR Utilities

CNQ 39,49 -0.11 -0.28% Canadian Natural Resources Ltd. EnergyMinerals

MELI 1.675,10 +55.85 +3.45% MercadoLibre Inc RetailTrade

CME 221,00 -4 -1.78% CME Group Inc - Ordinary Shares - Class A Finance

EMR 143,49 -1.85 -1.27% Emerson Electric Co. ElectronicTechnology

CMCSA 23,17 +0.48 +2.12% Comcast Corp - Ordinary Shares - Class A ConsumerServices

AMX 26,41 +0.11 +0.42% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NET 237,24 +10.59 +4.67% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EQNR 31,03 -0.53 -1.68% Equinor ASA - ADR EnergyMinerals

EPD 36,57 -0.27 -0.73% Enterprise Products Partners L P - Unit

COHR 380,56 -26.69 -6.55% Coherent Corp ElectronicTechnology

ECL 283,65 +2.45 +0.87% Ecolab, Inc. ProcessIndustries

SNOW 248,96 +21.9 +9.64% Snowflake Inc TechnologyServices

DDOG 239,77 +18.83 +8.52% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FDX 318,53 -10.91 -3.31% Fedex Corp Transportation

AMT 175,59 +6.87 +4.07% American Tower Corp. Finance

MDLZ 60,79 -0.41 -0.67% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOK 13,01 -0.97 -6.94% Nokia Corp - ADR ElectronicTechnology

MRSH 169,03 +6.8 +4.19% Marsh

AEM 157,23 +1.05 +0.67% Agnico Eagle Mines Ltd NonEnergyMinerals

ITW 267,71 -2.89 -1.07% Illinois Tool Works, Inc. ProducerManufacturing

HLT 332,86 -7.69 -2.26% Hilton Worldwide Holdings Inc ConsumerServices

CP 87,73 +0.88 +1.01% Canadian Pacific Kansas City Limited Transportation

ACN 128,98 +3.16 +2.51% Accenture plc - Ordinary Shares - Class A TechnologyServices

DASH 183,09 +6.18 +3.49% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ADBE 202,73 +9.32 +4.82% Adobe Inc TechnologyServices

MCO 450,01 +11.16 +2.54% Moody`s Corp. CommercialServices

VLO 259,37 +4.31 +1.69% Valero Energy Corp. EnergyMinerals

CRH 112,32 -0.73 -0.65% CRH Plc NonEnergyMinerals

NXPI 277,02 -21.62 -7.24% NXP Semiconductors NV ElectronicTechnology

CI 282,79 +0.92 +0.33% Cigna Group (The) HealthServices

AEP 138,69 +1.69 +1.23% American Electric Power Company Inc. Utilities

TDG 1.324,56 -8 -0.6% Transdigm Group Incorporated ElectronicTechnology

MPC 254,06 +0.5 +0.2% Marathon Petroleum Corp EnergyMinerals

TER 436,86 -35.1 -7.44% Teradyne, Inc. ElectronicTechnology

KMI 33,19 +0.18 +0.55% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NTES 123,71 +8.89 +7.74% NetEase Inc - ADR TechnologyServices

SPG 226,89 +1.4 +0.62% Simon Property Group, Inc. Finance

CNI 120,56 +0.2 +0.17% Canadian National Railway Co. Transportation

CL 92,07 +1.01 +1.11% Colgate-Palmolive Co. ConsumerNonDurables

ORLY 89,55 +2.65 +3.05% O`Reilly Automotive, Inc. RetailTrade

URI 1.121,66 -17.85 -1.57% United Rentals, Inc. Finance

BAM 44,62 -0.04 -0.09% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 132,60 -0.99 -0.74% EOG Resources, Inc. EnergyMinerals

FIX 1.854,23 -163.34 -8.1% Comfort Systems USA, Inc. IndustrialServices

NOC 500,03 +0.7 +0.14% Northrop Grumman Corp. ElectronicTechnology

SLB 47,00 -0.42 -0.89% SLB Ltd. IndustrialServices

GM 78,10 -0.43 -0.55% General Motors Company ConsumerDurables

MPWR 1.313,32 -124.98 -8.69% Monolithic Power System Inc ElectronicTechnology

ICE 123,86 -0.63 -0.51% Intercontinental Exchange Inc Finance

TRP 69,65 -0.54 -0.77% TC Energy Corporation IndustrialServices

NSC 312,81 +0.75 +0.24% Norfolk Southern Corp. Transportation

APO 118,29 -3.22 -2.65% Apollo Global Management Inc Finance

INTU 267,72 +12.65 +4.96% Intuit Inc TechnologyServices

UMC 25,58 -2.15 -7.75% United Micro Electronics - ADR ElectronicTechnology

NWG 17,22 -0.13 -0.75% NatWest Group Plc - ADR Finance

ROST 213,26 -1.87 -0.87% Ross Stores, Inc. RetailTrade

PSX 171,65 -0.11 -0.06% Phillips 66 EnergyMinerals

CIEN 479,50 -5.19 -1.07% CIENA Corp. ElectronicTechnology

ALAB 391,74 -6.26 -1.57% Astera Labs Inc. ElectronicTechnology

TRV 327,37 +9.08 +2.85% Travelers Companies Inc. Finance

CTAS 171,90 +2.81 +1.66% Cintas Corporation ConsumerServices

WBD 26,74 -0.24 -0.89% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 328,69 +12.74 +4.03% Aon plc. - Ordinary Shares - Class A Finance

LITE 816,98 -44.99 -5.22% Lumentum Holdings Inc ProducerManufacturing

MFC 40,29 +0.11 +0.27% Manulife Financial Corp. Finance

STM 71,42 -3.46 -4.62% ST Microelectronics - New York Shares ElectronicTechnology

E 46,08 -0.71 -1.52% Eni Spa - ADR EnergyMinerals

ET 19,17 -0.01 -0.05% Energy Transfer LP - Unit

MSI 402,89 +5.88 +1.48% Motorola Solutions Inc ElectronicTechnology

BSX 44,23 +0.03 +0.07% Boston Scientific Corp. HealthTechnology

RSG 216,39 +2.89 +1.35% Republic Services, Inc. IndustrialServices

REGN 632,90 +12.76 +2.06% Regeneron Pharmaceuticals, Inc. HealthTechnology

GWW 1.353,61 -21.17 -1.54% W.W. Grainger Inc. DistributionServices

DB 33,53 -0.85 -2.47% Deutsche Bank AG - Registered Shares Finance

NBIS 240,30 -16.33 -6.36% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

VALE 15,07 -0.05 -0.33% Vale S.A. - ADR NonEnergyMinerals

SU 53,90 -0.46 -0.85% Suncor Energy, Inc. EnergyMinerals

PCAR 120,68 -1 -0.82% Paccar Inc. ProducerManufacturing

TGT 140,39 +0.82 +0.59% Target Corp RetailTrade

TFC 50,49 -0.18 -0.36% Truist Financial Corporation Finance

CARR 73,59 -2.41 -3.17% Carrier Global Corp ProducerManufacturing

APD 277,79 -2.14 -0.76% Air Products & Chemicals Inc. ProcessIndustries

RACE 368,34 +16.14 +4.58% Ferrari N.V. ConsumerDurables

HPE 43,71 -3.01 -6.44% Hewlett Packard Enterprise Co ElectronicTechnology

B 37,29 +0.54 +1.47% Barrick Mining Corp.

KEYS 328,66 -31.4 -8.72% Keysight Technologies Inc ElectronicTechnology

PBR 16,29 -0.23 -1.39% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

D 69,39 -0.12 -0.17% Dominion Energy Inc Utilities

SRE 94,27 +0.84 +0.9% Sempra Utilities

NKE 40,75 -0.15 -0.37% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NU 13,17 +0.71 +5.7% Nu Holdings Ltd - Ordinary Shares Class A Finance

DAL 92,57 +0.46 +0.5% Delta Air Lines, Inc. Transportation

AFL 120,15 +1.92 +1.62% Aflac Inc. Finance

ALL 239,61 +8.01 +3.46% Allstate Corp (The) Finance

FLEX 146,70 -14.58 -9.04% Flex Ltd ElectronicTechnology

TRGP 272,61 -0.84 -0.31% Targa Resources Corp Utilities

TEL 197,74 -2.33 -1.16% TE Connectivity plc - Registered Shares ElectronicTechnology

O 63,12 +1.08 +1.74% Realty Income Corp. Finance

MPLX 56,52 +0.45 +0.8% MPLX LP - Unit

NUE 239,78 -9.11 -3.66% Nucor Corp. NonEnergyMinerals

VST 163,49 -4.28 -2.55% Vistra Corp Utilities

BKR 56,56 -0.38 -0.67% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DD 137,22 -0.58 -0.42% DuPont de Nemours Inc ProcessIndustries

OKE 89,22 -0.3 -0.34% Oneok Inc. IndustrialServices

PSA 324,39 +3.65 +1.14% Public Storage Finance

F 14,13 +0.02 +0.14% Ford Motor Co. ConsumerDurables

AJG 226,01 +8.15 +3.74% Arthur J. Gallagher & Co. Finance

COR 286,13 -0.82 -0.29% Cencora Inc. DistributionServices

AME 237,52 -3.43 -1.42% Ametek Inc ProducerManufacturing

ARGX 887,18 -1.47 -0.16% Argen X SE - ADR HealthTechnology

CAH 237,92 +3.17 +1.35% Cardinal Health, Inc. DistributionServices

IMO 113,24 -0.04 -0.04% Imperial Oil Ltd. EnergyMinerals

CTVA 82,62 +1 +1.23% Corteva Inc ProcessIndustries

MET 85,95 +1.32 +1.56% Metlife Inc Finance

RELX 31,34 +0.42 +1.36% RELX Plc - ADR CommercialServices

CRWV 96,58 -2.18 -2.21% CoreWeave Inc. - Ordinary Shares - Class A

FAST 47,10 +0.18 +0.38% Fastenal Co. DistributionServices

LHX 291,25 +2.73 +0.95% L3Harris Technologies Inc ElectronicTechnology

ROK 476,82 -2.57 -0.54% Rockwell Automation Inc ProducerManufacturing

ETR 115,91 +0.53 +0.46% Entergy Corp. Utilities

EW 90,78 +1.06 +1.18% Edwards Lifesciences Corp HealthTechnology

FANG 179,91 -2.64 -1.45% Diamondback Energy Inc EnergyMinerals

WPM 113,32 +0.24 +0.21% Wheaton Precious Metals Corp NonEnergyMinerals

EA 205,25 +0.52 +0.25% Electronic Arts, Inc. TechnologyServices

FITB 56,31 -0.1 -0.18% Fifth Third Bancorp Finance

XEL 82,23 +0.48 +0.59% Xcel Energy, Inc. Utilities

MCHP 87,93 -6.19 -6.58% Microchip Technology, Inc. ElectronicTechnology

OXY 49,99 -1.22 -2.38% Occidental Petroleum Corp. EnergyMinerals

FER 68,36 -1.84 -2.62% Ferrovial N. V. IndustrialServices

SE 91,33 +2.32 +2.61% Sea Ltd - ADR RetailTrade

CRDO 238,00 -30.03 -11.2% Credo Technology Group Holding Ltd TechnologyServices

AZO 3.128,70 +69.66 +2.28% Autozone Inc. RetailTrade

TAK 15,91 +0.26 +1.66% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 241,64 +6.54 +2.78% Cheniere Energy Inc. IndustrialServices

DVN 42,21 -0.39 -0.92% Devon Energy Corp. EnergyMinerals

ABEV 3,23 +0.09 +2.87% Ambev S.A. - ADR ConsumerNonDurables

EBAY 107,87 -0.13 -0.12% EBay Inc. RetailTrade

WAB 269,53 -12.92 -4.57% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 47,40 +0.65 +1.39% Exelon Corp. Utilities

HEI 345,21 +2.76 +0.81% Heico Corp. ElectronicTechnology

CVNA 62,35 -3.85 -5.82% Carvana Co. - Ordinary Shares - Class A RetailTrade

DHI 166,29 -0.66 -0.4% D.R. Horton Inc. ConsumerDurables

GFS 79,78 -6.34 -7.36% GlobalFoundries Inc ElectronicTechnology

MT 59,88 -1.94 -3.14% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STT 168,11 -1.4 -0.83% State Street Corp. Finance

RKLB 84,54 +3.85 +4.77% Rocket Lab Corp. ElectronicTechnology

FERG 238,61 -2.15 -0.89% Ferguson Enterprises Inc. DistributionServices

ON 90,65 -28.09 -23.66% ON Semiconductor Corp. ElectronicTechnology

CVE 24,81 +0.13 +0.53% Cenovus Energy Inc EnergyMinerals

DEO 83,51 +0.9 +1.09% Diageo plc - ADR ConsumerNonDurables

VIK 103,26 +0.36 +0.35% Viking Holdings Ltd. ConsumerServices

ODFL 218,79 -1.33 -0.6% Old Dominion Freight Line, Inc. Transportation

GRMN 232,51 -2.9 -1.23% Garmin Ltd ElectronicTechnology

HUM 383,84 +8.72 +2.33% Humana Inc. HealthServices

CCJ 104,49 +0.91 +0.88% Cameco Corp. NonEnergyMinerals

TTWO 238,53 -0.19 -0.08% Take-Two Interactive Software, Inc. TechnologyServices

KDP 33,40 +1.11 +3.44% Keurig Dr Pepper Inc ConsumerNonDurables

CCEP 101,59 +1.99 +2% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XYZ 77,82 +3.74 +5.05% Block Inc - Ordinary Shares - Class A Finance

NDAQ 78,56 +0.91 +1.17% Nasdaq Inc - Ordinary Shares - 144A Finance

IDXX 551,50 -3.44 -0.62% Idexx Laboratories, Inc. HealthTechnology

UAL 136,11 +1.5 +1.12% United Airlines Holdings Inc Transportation

ITUB 8,23 +0.2 +2.49% Itau Unibanco Holding S.A. - ADR Finance

SLF 77,89 +0.39 +0.5% Sun Life Financial, Inc. Finance

INFY 10,78 +0.21 +1.99% Infosys Ltd - ADR TechnologyServices

VTR 89,05 +1.62 +1.85% Ventas Inc Finance

IX 38,28 -0.2 -0.52% Orix Corporation - ADR Finance

WCN 167,90 +1.69 +1.02% Waste Connections Inc Transportation

RKT 15,00 +0.22 +1.49% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 155,92 +4.54 +3% Becton Dickinson & Co. HealthTechnology

YUM 156,41 +5.27 +3.49% Yum Brands Inc. ConsumerServices

CLS 337,53 -23.87 -6.6% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CMG 33,34 +1.06 +3.28% Chipotle Mexican Grill ConsumerServices

PEG 83,58 +0.95 +1.15% Public Service Enterprise Group Inc. Utilities

IBKR 89,82 -2.34 -2.54% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

HLN 9,24 -0.03 -0.32% Haleon plc - ADR HealthTechnology

ED 112,06 +1.3 +1.17% Consolidated Edison, Inc. Utilities

LYV 179,46 +4.35 +2.48% Live Nation Entertainment Inc ConsumerServices

AMP 452,81 -0.48 -0.11% Ameriprise Financial Inc Finance

VMC 311,35 -1.62 -0.52% Vulcan Materials Co NonEnergyMinerals

PBR.A 14,68 -0.2 -1.34% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 215,14 +5.14 +2.45% Franco-Nevada Corporation NonEnergyMinerals

AU 81,62 +2.28 +2.87% AngloGold Ashanti Plc. NonEnergyMinerals

ADSK 196,26 +6.53 +3.44% Autodesk Inc. TechnologyServices

AIG 75,57 +0.72 +0.96% American International Group Inc Finance

MSCI 554,85 +10.29 +1.89% MSCI Inc TechnologyServices

JBL 358,60 -16.04 -4.28% Jabil Inc ProducerManufacturing

CBRE 137,40 +2.82 +2.1% CBRE Group Inc - Ordinary Shares - Class A Finance

TEVA 33,21 -0.41 -1.22% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ALNY 291,37 -1.8 -0.61% Alnylam Pharmaceuticals Inc HealthTechnology

IRM 132,44 +1.38 +1.05% Iron Mountain Inc. Finance

SYY 82,82 +1.97 +2.44% Sysco Corp. DistributionServices

EME 798,10 -64.56 -7.48% Emcor Group, Inc. IndustrialServices

A 136,01 +0.5 +0.37% Agilent Technologies Inc. HealthTechnology

WEC 118,85 +1.78 +1.52% WEC Energy Group Inc Utilities

RVMD 182,08 +3.91 +2.19% Revolution Medicines Inc HealthTechnology

MLM 616,06 -12.88 -2.05% Martin Marietta Materials, Inc. NonEnergyMinerals

PCG 17,38 +0.3 +1.76% PG&E Corp. Utilities

COIN 149,06 +6.54 +4.59% Coinbase Global Inc - Ordinary Shares - Class A Finance

PYPL 44,29 +1.91 +4.51% PayPal Holdings Inc CommercialServices

NTRA 261,91 +1.17 +0.45% Natera Inc HealthTechnology

PRU 108,25 +1.22 +1.14% Prudential Financial Inc. Finance

CBRS 181,59 +13.07 +7.76% Cerebras Systems Inc - Ordinary Shares - Class A

WAT 374,41 -2.48 -0.66% Waters Corp. HealthTechnology

ADM 76,79 +0.25 +0.33% Archer Daniels Midland Co. ProcessIndustries

KVUE 19,13 +0.17 +0.9% Kenvue Inc ConsumerNonDurables

HBAN 17,79 -0.11 -0.62% Huntington Bancshares, Inc. Finance

STLD 245,49 -5.51 -2.19% Steel Dynamics Inc. NonEnergyMinerals

WDS 18,94 -0.12 -0.63% Woodside Energy Group Ltd - ADR EnergyMinerals

HEI.A 254,74 -2.73 -1.06% Heico Corp. - Ordinary Shares - Class A

KMB 109,37 +1.27 +1.18% Kimberly-Clark Corp. ConsumerNonDurables

AXON 464,83 +20.1 +4.52% Axon Enterprise Inc ElectronicTechnology

HSY 179,11 +2.43 +1.38% Hershey Company ConsumerNonDurables

HIG 133,89 +3.52 +2.7% Hartford Insurance Group Inc.(The) Finance

KR 57,73 -0.04 -0.07% Kroger Co. RetailTrade

TRI 83,87 +2.86 +3.53% Thomson-Reuters Corp TechnologyServices

CCL 29,07 +0.61 +2.14% Carnival Corporation Ltd. ConsumerServices

Q 158,20 -9.29 -5.55% Qnity Electronics Inc

CHT 44,94 +0.15 +0.34% Chunghwa Telecom - ADR Communications

CCI 82,62 +3.09 +3.88% Crown Castle Inc Finance

MTB 237,26 +0.49 +0.21% M & T Bank Corp Finance

PAYX 99,90 +3.18 +3.29% Paychex Inc. TechnologyServices

ESLT 715,72 -16.99 -2.32% Elbit Systems Ltd. ElectronicTechnology

ERIC 10,96 -0.1 -0.9% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

HMC 26,83 +0.69 +2.64% Honda Motor - ADR ConsumerDurables

KB 98,33 -1.66 -1.66% KB Financial Group Inc - ADR Finance

ROP 338,31 +5.89 +1.77% Roper Technologies Inc TechnologyServices

RYAAY 64,49 +0.32 +0.5% Ryanair Holdings Plc - ADR Transportation

PUK 26,62 -0.03 -0.11% Prudential plc - ADR Finance

RBLX 47,56 +1.17 +2.52% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ALC 67,80 -0.33 -0.48% Alcon Inc. - Registered Shares HealthTechnology

ACGL 97,54 +3.21 +3.4% Arch Capital Group Ltd Finance

UI 526,33 -14.77 -2.73% Ubiquiti Inc ElectronicTechnology

ZTS 76,09 -1.73 -2.22% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EQT 52,70 +1.05 +2.03% EQT Corp EnergyMinerals

CNC 65,73 +0.96 +1.48% Centene Corp. HealthServices

IR 81,37 -0.33 -0.4% Ingersoll Rand Inc. ProducerManufacturing

MDLN 38,87 +1.1 +2.91% Medline Inc - Ordinary Shares - Class A

VOD 13,89 +0.03 +0.22% Vodafone Group plc - ADR Communications

MTZ 396,25 -7.32 -1.81% Mastec Inc. IndustrialServices

DTE 154,43 +1.62 +1.06% DTE Energy Co. Utilities

AEE 118,32 +3.79 +3.31% Ameren Corp. Utilities

IQV 191,14 +4.71 +2.53% IQVIA Holdings Inc CommercialServices

EXR 149,21 +2.02 +1.37% Extra Space Storage Inc. Finance

SUNB 74,07 -1.11 -1.48% Sunbelt Rentals Holdings Inc.

DOV 225,96 -4.77 -2.07% Dover Corp. ProducerManufacturing

NRG 149,36 +2.25 +1.53% NRG Energy Inc. Utilities

AMRZ 55,87 -0.01 -0.02% Amrize Ltd. - Registered Shares

LVS 47,12 +0.84 +1.82% Las Vegas Sands Corp ConsumerServices

CPNG 17,58 +0.52 +3.05% Coupang Inc - Ordinary Shares - Class A RetailTrade

JD 25,39 +0.2 +0.79% JD.com Inc - ADR RetailTrade

RDDT 166,94 +8.92 +5.64% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NTAP 152,45 -2.14 -1.38% Netapp Inc ElectronicTechnology

BAP 384,10 +3.69 +0.97% Credicorp Ltd Finance

TSEM 249,91 -19.97 -7.4% Tower Semiconductor Ltd. ElectronicTechnology

EXPE 262,80 +11.85 +4.72% Expedia Group Inc ConsumerServices

MSTR 82,31 -3.02 -3.54% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CFG 70,40 -0.26 -0.37% Citizens Financial Group Inc Finance

BIIB 216,03 +14.07 +6.97% Biogen Inc HealthTechnology

CRS 591,78 -7.46 -1.25% Carpenter Technology Corp. NonEnergyMinerals

MTSI 369,18 -21.01 -5.38% MACOM Technology Solutions Holdings Inc ElectronicTechnology

EC 14,72 +0.27 +1.87% Ecopetrol SA - ADR EnergyMinerals

GEHC 65,76 +0.82 +1.26% GE HealthCare Technologies Inc HealthTechnology

TPR 146,00 0 0% Tapestry Inc RetailTrade

EL 80,54 -0.96 -1.18% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FTS 58,21 +0.45 +0.78% Fortis Inc. Utilities

GFI 33,53 +0.71 +2.16% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RJF 149,94 -0.58 -0.38% Raymond James Financial, Inc. Finance

NTR 60,98 +0.02 +0.03% Nutrien Ltd RetailTrade

SHG 60,28 -1.71 -2.76% Shinhan Financial Group Co. Ltd. - ADR Finance

CQP 60,53 +0.48 +0.8% Cheniere Energy Partners LP - Unit

TDY 624,29 -2.9 -0.46% Teledyne Technologies Inc ElectronicTechnology

CASY 778,63 -6.08 -0.78% Casey`s General Stores, Inc. RetailTrade

ATO 175,17 +1.5 +0.86% Atmos Energy Corp. Utilities

TWLO 191,57 +0.69 +0.36% Twilio Inc - Ordinary Shares Class A TechnologyServices

HAL 34,21 -0.46 -1.33% Halliburton Co. IndustrialServices

TS 56,03 -1.33 -2.32% Tenaris S.A. - ADR NonEnergyMinerals

BIDU 104,22 +0.23 +0.22% Baidu Inc - ADR TechnologyServices

CNP 45,04 +0.82 +1.85% Centerpoint Energy Inc. Utilities

TECK 58,22 -0.78 -1.32% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RMD 200,29 +1.69 +0.85% Resmed Inc. HealthTechnology

EIX 75,67 +0.92 +1.23% Edison International Utilities

KGC 24,26 +0.22 +0.92% Kinross Gold Corp. NonEnergyMinerals

INIO 37,29 -0.95 -2.48% Innio N.V.

VICI 27,21 +0.68 +2.56% VICI Properties Inc Finance

CW 747,27 -20.46 -2.66% Curtiss-Wright Corp. ElectronicTechnology

HUBB 517,02 -19.02 -3.55% Hubbell Inc. ProducerManufacturing

WSM 239,19 -0.87 -0.36% Williams-Sonoma, Inc. RetailTrade

OTIS 73,19 -0.44 -0.6% Otis Worldwide Corp ProducerManufacturing

ECHO 97,30 +0.11 +0.11% EchoStar Corp - Ordinary Shares - Class A

ONC 279,89 +4.55 +1.65% BeOne Medicines Ltd - ADR HealthTechnology

WDAY 124,21 +10.44 +9.18% Workday Inc - Ordinary Shares - Class A TechnologyServices

PPL 37,02 +0.02 +0.05% PPL Corp Utilities

KHC 23,70 +0.23 +0.98% Kraft Heinz Co ConsumerNonDurables

CPRT 30,55 +0.5 +1.66% Copart, Inc. RetailTrade

XYL 116,45 -0.55 -0.47% Xylem Inc ProducerManufacturing

NVT 162,92 -8.99 -5.23% nVent Electric plc ElectronicTechnology

FE 48,47 +0.46 +0.96% Firstenergy Corp. Utilities

MKSI 388,61 -21.7 -5.29% MKS Inc. ProducerManufacturing

FTAI 260,08 -8.32 -3.1% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

CINF 184,08 +6.35 +3.57% Cincinnati Financial Corp. Finance

PBA 47,20 +0.06 +0.13% Pembina Pipeline Corporation IndustrialServices

PPG 123,24 +0.84 +0.69% PPG Industries, Inc. ProcessIndustries

ATI 197,40 -2.1 -1.05% ATI Inc NonEnergyMinerals

ES 73,48 +1.4 +1.94% Eversource Energy Utilities

STRL 804,76 -77.16 -8.75% Sterling Infrastructure Inc IndustrialServices

TPL 395,79 +4.75 +1.22% Texas Pacific Land Corporation Miscellaneous

VG 10,95 +0.12 +1.11% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ENTG 161,43 -14.85 -8.42% Entegris Inc ProducerManufacturing

ILMN 176,55 -1.1 -0.62% Illumina Inc HealthTechnology

FTI 64,44 -2.59 -3.86% TechnipFMC plc IndustrialServices