StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
217,61
-1.83
-0.83%
NVIDIA Corp
ElectronicTechnology
385,98
-2.66
-0.68%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
293,92
+1.24
+0.42%
Apple Inc
ElectronicTechnology
409,63
-3.03
-0.73%
Microsoft Corporation
TechnologyServices
263,51
-5.48
-2.04%
Amazon.com Inc.
RetailTrade
TSM
388,66
-15.88
-3.92%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
411,43
-17
-3.97%
Broadcom Inc
ElectronicTechnology
426,15
-18.85
-4.24%
Tesla Inc
ConsumerDurables
599,99
+1.13
+0.19%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
728.466,22
+7466.23
+1.04%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
487,08
+7.53
+1.57%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
WMT
130,46
+2.87
+2.25%
Walmart Inc
RetailTrade
LLY
994,78
+27.79
+2.87%
Lilly(Eli) & Co
HealthTechnology
MU
717,92
-77.41
-9.73%
Micron Technology Inc.
ElectronicTechnology
JPM
302,38
+2.38
+0.79%
JPMorgan Chase & Co.
Finance
AMD
433,14
-25.65
-5.59%
Advanced Micro Devices Inc.
ElectronicTechnology
117,11
-12.33
-9.53%
Intel Corp.
ElectronicTechnology
XOM
151,45
+1.77
+1.18%
Exxon Mobil Corp.
EnergyMinerals
V
327,81
+4.62
+1.43%
Visa Inc - Ordinary Shares - Class A
CommercialServices
1.483,53
-82.28
-5.26%
ASML Holding NV - New York Shares
ElectronicTechnology
183,05
-10.79
-5.57%
Oracle Corp.
TechnologyServices
JNJ
226,41
+4.98
+2.25%
Johnson & Johnson
HealthTechnology
1.019,50
+20.03
+2%
Costco Wholesale Corp
RetailTrade
MA
505,60
+7.79
+1.56%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
896,56
-30.23
-3.26%
Caterpillar Inc.
ProducerManufacturing
98,30
-0.42
-0.43%
Cisco Systems, Inc.
ElectronicTechnology
279,60
-16.45
-5.56%
Lam Research Corp.
ProducerManufacturing
CVX
186,38
+1.64
+0.89%
Chevron Corp.
EnergyMinerals
BAC
50,56
0
0.01%
Bank Of America Corp.
Finance
209,37
+6.59
+3.25%
Abbvie Inc
HealthTechnology
419,33
-24.29
-5.48%
Applied Materials Inc.
ProducerManufacturing
UNH
389,48
+5.04
+1.31%
Unitedhealth Group Inc
HealthServices
KO
79,88
+1.22
+1.55%
Coca-Cola Co
ConsumerNonDurables
PG
145,38
+2.02
+1.41%
Procter & Gamble Co.
ConsumerNonDurables
134,71
-2.59
-1.89%
Alibaba Group Holding Ltd - ADR
RetailTrade
134,71
-2.18
-1.59%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
GE
294,91
-5.86
-1.95%
GE Aerospace
ElectronicTechnology
89,37
-1.18
-1.3%
HSBC Holdings plc - ADR
Finance
HD
311,06
-0.34
-0.11%
Home Depot, Inc.
RetailTrade
MS
188,80
-2.3
-1.2%
Morgan Stanley
Finance
GEV
1.043,20
-29.88
-2.78%
GE Vernova Inc.
ProducerManufacturing
PM
188,15
+6.04
+3.32%
Philip Morris International Inc
ConsumerNonDurables
AZN
185,44
+3.58
+1.97%
Astrazeneca plc
HealthTechnology
GS
929,76
-15.1
-1.6%
Goldman Sachs Group, Inc.
Finance
MRK
113,12
+1.84
+1.65%
Merck & Co Inc
HealthTechnology
TXN
288,23
-9.53
-3.2%
Texas Instruments Inc.
ElectronicTechnology
NVS
148,26
+3.03
+2.09%
Novartis AG - ADR
HealthTechnology
RY
181,00
+0.15
+0.08%
Royal Bank Of Canada
Finance
204,74
-32.79
-13.8%
Qualcomm, Inc.
ElectronicTechnology
1.749,14
-96.05
-5.2%
KLA Corp.
ElectronicTechnology
RTX
178,14
-0.47
-0.26%
RTX Corp
ElectronicTechnology
TM
180,79
-3.01
-1.64%
Toyota Motor Corporation - ADR
ConsumerDurables
85,24
-0.12
-0.15%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
LIN
502,55
-1.85
-0.37%
Linde Plc.
ProcessIndustries
1.396,40
-151.16
-9.77%
Sandisk Corp
ElectronicTechnology
ARM
203,86
-8.79
-4.13%
Arm Holdings plc. - ADR
ElectronicTechnology
WFC
74,08
+0.5
+0.68%
Wells Fargo & Co.
Finance
BHP
86,73
-0.92
-1.05%
BHP Group Limited - ADR
NonEnergyMinerals
C
125,01
-0.84
-0.67%
Citigroup Inc
Finance
AXP
313,72
+1.4
+0.45%
American Express Co.
Finance
IBM
220,41
-3.14
-1.4%
International Business Machines Corp.
TechnologyServices
195,42
+4.57
+2.4%
T-Mobile US Inc
Communications
ADI
409,80
-12.92
-3.06%
Analog Devices Inc.
ElectronicTechnology
18,38
+0.19
+1.04%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
PEP
152,03
+2.62
+1.75%
PepsiCo Inc
ConsumerNonDurables
TTE
91,67
+0.98
+1.08%
TotalEnergies SE
EnergyMinerals
SAP
166,83
-3.27
-1.92%
Sap SE - ADR
TechnologyServices
NEE
94,31
-0.53
-0.56%
NextEra Energy Inc
Utilities
VZ
47,92
+0.69
+1.46%
Verizon Communications Inc
Communications
MCD
277,28
+2.68
+0.98%
McDonald`s Corp
ConsumerServices
BA
233,61
-4.6
-1.93%
Boeing Co.
ElectronicTechnology
STX
774,67
-59.34
-7.12%
Seagate Technology Holdings Plc
ElectronicTechnology
DIS
105,57
+0.85
+0.81%
Walt Disney Co (The)
ConsumerServices
TD
106,92
-0.17
-0.16%
Toronto Dominion Bank
Finance
GLW
191,13
-16.26
-7.84%
Corning, Inc.
ElectronicTechnology
SAN
11,90
-0.24
-1.94%
Banco Santander S.A. - ADR
Finance
337,06
+7.47
+2.27%
AMGEN Inc.
HealthTechnology
WDC
474,31
-41.52
-8.05%
Western Digital Corp.
ElectronicTechnology
BLK
1.083,01
+1.69
+0.16%
Blackrock Inc.
Finance
214,67
+1.01
+0.47%
Palo Alto Networks Inc
TechnologyServices
T
25,34
+0.47
+1.89%
AT&T, Inc.
Communications
138,38
+1.95
+1.43%
Arista Networks Inc
ElectronicTechnology
TMO
461,68
+9.08
+2.01%
Thermo Fisher Scientific Inc.
HealthTechnology
136,70
+3.18
+2.38%
Gilead Sciences, Inc.
HealthTechnology
TJX
150,20
+1.29
+0.87%
TJX Companies, Inc.
RetailTrade
ETN
397,88
-21.12
-5.04%
Eaton Corporation plc
ProducerManufacturing
230,05
-16.99
-6.88%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
APP
485,94
+7.52
+1.57%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
DE
583,35
-5.39
-0.92%
Deere & Co.
ProducerManufacturing
UNP
264,85
+1.5
+0.57%
Union Pacific Corp.
Transportation
NVO
46,60
+0.2
+0.43%
Novo Nordisk - ADR
HealthTechnology
76,06
-0.09
-0.12%
Uber Technologies Inc
Transportation
181,48
-3.75
-2.02%
Southern Copper Corporation
NonEnergyMinerals
89,49
+1.66
+1.89%
Charles Schwab Corp.
Finance
216,72
+1.88
+0.88%
Welltower Inc.
Finance
APH
125,51
+3.04
+2.48%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
159,74
-11.1
-6.5%
Marvell Technology Inc
ElectronicTechnology
434,76
+14.7
+3.5%
Intuitive Surgical Inc
HealthTechnology
BX
121,85
+0.45
+0.37%
Blackstone Inc
Finance
PFE
25,98
+0.17
+0.66%
Pfizer Inc.
HealthTechnology
CRM
173,61
-3.88
-2.19%
Salesforce Inc
TechnologyServices
ABT
84,29
+1.73
+2.1%
Abbott Laboratories
HealthTechnology
VRT
355,36
-12.56
-3.41%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
COP
116,88
+1.33
+1.15%
Conoco Phillips
EnergyMinerals
PDD
95,87
-2.93
-2.97%
PDD Holdings Inc - ADR
RetailTrade
HON
217,91
-1.2
-0.55%
Honeywell International Inc
ElectronicTechnology
BUD
80,02
+0.16
+0.2%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
22,04
+0.26
+1.19%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
544,23
+1.97
+0.36%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
UBS
44,64
-0.2
-0.45%
UBS Group AG - Registered Shares
Finance
RIO
107,12
-0.78
-0.72%
Rio Tinto plc - ADR
NonEnergyMinerals
PLD
142,89
-1.18
-0.82%
Prologis Inc
Finance
100,80
-1.74
-1.7%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
BTI
63,08
+2.64
+4.37%
British American Tobacco Plc - ADR
ConsumerNonDurables
NEM
117,52
-3.15
-2.61%
Newmont Corp
NonEnergyMinerals
LOW
225,84
-0.22
-0.1%
Lowe`s Cos., Inc.
RetailTrade
22,09
+0.8
+3.76%
Sony Group Corporation - ADR
ElectronicTechnology
UL
58,22
+0.98
+1.71%
Unilever plc - ADR
ConsumerNonDurables
427,67
+6.67
+1.58%
S&P Global Inc
CommercialServices
CB
323,43
+3.17
+0.99%
Chubb Limited
Finance
HDB
24,10
-0.1
-0.41%
HDFC Bank Ltd. - ADR
Finance
160,46
+2.66
+1.69%
Booking Holdings Inc
ConsumerServices
21,78
-0.16
-0.73%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
106,34
+0.6
+0.57%
Starbucks Corp.
ConsumerServices
ENB
54,68
+0.22
+0.4%
Enbridge Inc
IndustrialServices
LMT
517,64
+5.39
+1.05%
Lockheed Martin Corp.
ElectronicTechnology
DHR
166,89
+0.37
+0.22%
Danaher Corp.
HealthTechnology
CVS
94,00
+1.78
+1.93%
CVS Health Corp
RetailTrade
PWR
748,15
-33.23
-4.25%
Quanta Services, Inc.
IndustrialServices
PGR
199,45
+2.54
+1.29%
Progressive Corp.
Finance
MO
70,25
+1.64
+2.39%
Altria Group Inc.
ConsumerNonDurables
COF
183,41
-0.52
-0.28%
Capital One Financial Corp.
Finance
BP
44,32
+0.1
+0.22%
BP plc - ADR
EnergyMinerals
BMY
56,84
+1.17
+2.1%
Bristol-Myers Squibb Co.
HealthTechnology
452,03
+16.86
+3.87%
Vertex Pharmaceuticals, Inc.
HealthTechnology
PH
871,63
-2.73
-0.31%
Parker-Hannifin Corp.
ElectronicTechnology
SBS
6,05
-0.21
-3.36%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
HWM
269,70
-3.88
-1.42%
Howmet Aerospace Inc
ElectronicTechnology
390,64
-2.65
-0.67%
Intuit Inc
TechnologyServices
CEG
289,56
-10.13
-3.38%
Constellation Energy Corporation
Utilities
SYK
292,06
+9.48
+3.36%
Stryker Corp.
HealthTechnology
BMO
151,40
-1.68
-1.1%
Bank of Montreal
Finance
1.073,59
-12.63
-1.16%
Equinix Inc
Finance
MFG
8,79
-0.02
-0.23%
Mizuho Financial Group, Inc. - ADR
Finance
ACN
172,82
+0.47
+0.27%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
VIG
227,90
-0.37
-0.16%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
TT
464,83
-11.67
-2.45%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
SO
93,28
+0.18
+0.19%
Southern Company
Utilities
BN
45,72
-0.62
-1.34%
Brookfield Corporation - Ordinary Shares - Class A
Finance
CM
110,97
+0.04
+0.04%
Canadian Imperial Bank Of Commerce
Finance
CME
286,07
+3.49
+1.24%
CME Group Inc - Ordinary Shares - Class A
Finance
SNY
42,96
+0.46
+1.08%
Sanofi - ADR
HealthTechnology
357,70
-6.5
-1.78%
Cadence Design Systems, Inc.
TechnologyServices
242,86
-3.29
-1.34%
Adobe Inc
TechnologyServices
GSK
50,97
+1.16
+2.33%
GSK Plc - ADR
HealthTechnology
510,43
-5.76
-1.12%
Synopsys, Inc.
TechnologyServices
AEM
192,93
-3.91
-1.99%
Agnico Eagle Mines Ltd
NonEnergyMinerals
DUK
125,40
+0.5
+0.4%
Duke Energy Corp.
Utilities
CMI
692,15
-10.51
-1.5%
Cummins Inc.
ProducerManufacturing
38,33
+0.11
+0.29%
Equinor ASA - ADR
EnergyMinerals
MDT
76,63
+2.09
+2.8%
Medtronic Plc
HealthTechnology
BNS
76,73
-0.31
-0.4%
Bank Of Nova Scotia
Finance
HCA
431,17
+4.8
+1.13%
HCA Healthcare Inc
HealthServices
NOW
89,75
-1.74
-1.9%
ServiceNow Inc
TechnologyServices
CNQ
46,10
+0.92
+2.02%
Canadian Natural Resources Ltd.
EnergyMinerals
IBN
25,74
-0.36
-1.4%
ICICI Bank Ltd. - ADR
Finance
MAR
349,84
-3.48
-0.98%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
GD
345,22
+1.19
+0.35%
General Dynamics Corp.
ElectronicTechnology
FCX
63,58
-0.79
-1.23%
Freeport-McMoRan Inc
NonEnergyMinerals
BK
132,59
+0.1
+0.08%
Bank Of New York Mellon Corp
Finance
WMB
74,43
+0.25
+0.34%
Williams Cos Inc
IndustrialServices
FDX
374,22
-4.68
-1.23%
Fedex Corp
Transportation
24,97
-0.06
-0.24%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
ICE
156,72
-1.1
-0.7%
Intercontinental Exchange Inc
Finance
MCK
734,08
+8.91
+1.23%
Mckesson Corporation
DistributionServices
KKR
98,73
-0.73
-0.73%
KKR & Co. Inc
Finance
NGG
86,83
-0.33
-0.38%
National Grid Plc - ADR
Utilities
ING
29,54
-0.56
-1.86%
ING Groep N.V. - ADR
Finance
JCI
139,89
-1.89
-1.33%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
434,56
+15.06
+3.59%
Spotify Technology S.A.
TechnologyServices
PNC
214,40
-0.19
-0.09%
PNC Financial Services Group Inc
Finance
WM
218,97
+4.86
+2.27%
Waste Management, Inc.
IndustrialServices
114,37
-1.07
-0.93%
Fortinet Inc
TechnologyServices
UPS
98,18
-1.82
-1.82%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
ADP
214,87
+3.2
+1.51%
Automatic Data Processing Inc.
TechnologyServices
USB
54,28
-0.21
-0.38%
U.S. Bancorp.
Finance
86,05
-0.36
-0.42%
Monster Beverage Corp.
ConsumerNonDurables
AMX
27,13
-0.29
-1.06%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
CSX
44,36
-0.38
-0.85%
CSX Corp.
Transportation
ELV
389,37
+7.62
+2%
Elevance Health Inc
HealthServices
AMT
177,87
+0.4
+0.22%
American Tower Corp.
Finance
553,31
-28.16
-4.84%
CIENA Corp.
ElectronicTechnology
SLB
55,36
+0.44
+0.79%
SLB Ltd.
IndustrialServices
EPD
38,24
+0.34
+0.9%
Enterprise Products Partners L P - Unit
955,15
-97.94
-9.3%
Lumentum Holdings Inc
ProducerManufacturing
1.546,72
-114.38
-6.89%
Monolithic Power System Inc
ElectronicTechnology
134,91
-2.14
-1.56%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
BE
272,16
-11.76
-4.14%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
BAM
48,34
-0.6
-1.22%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
BSX
54,14
+0.77
+1.44%
Boston Scientific Corp.
HealthTechnology
1.561,50
+4.2
+0.27%
MercadoLibre Inc
RetailTrade
BCS
22,50
-0.66
-2.87%
Barclays plc - ADR
Finance
61,94
+0.53
+0.86%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
B
45,08
-1.92
-4.08%
Barrick Mining Corp.
E
55,52
+0.06
+0.11%
Eni Spa - ADR
EnergyMinerals
MCO
456,79
+8.4
+1.87%
Moody`s Corp.
CommercialServices
LYG
5,18
-0.18
-3.45%
Lloyds Banking Group plc - ADR
Finance
EMR
135,24
-4.18
-3%
Emerson Electric Co.
ElectronicTechnology
NOC
553,94
+5.73
+1.04%
Northrop Grumman Corp.
ElectronicTechnology
NOK
12,94
-0.98
-7.08%
Nokia Corp - ADR
ElectronicTechnology
164,38
+2.8
+1.73%
Marsh
ASX
33,13
-2.17
-6.15%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
SU
66,30
+1.18
+1.81%
Suncor Energy, Inc.
EnergyMinerals
292,20
-13.79
-4.51%
NXP Semiconductors NV
ElectronicTechnology
PBR
20,53
-0.22
-1.06%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
SHW
311,52
-1.18
-0.38%
Sherwin-Williams Co.
ProcessIndustries
CI
292,55
+3.48
+1.2%
Cigna Group (The)
HealthServices
92,30
+0.95
+1.04%
O`Reilly Automotive, Inc.
RetailTrade
CP
85,38
+0.61
+0.72%
Canadian Pacific Kansas City Limited
Transportation
CRH
110,30
-2.27
-2.02%
CRH Plc
NonEnergyMinerals
APO
130,60
+0.14
+0.11%
Apollo Global Management Inc
Finance
MMM
142,52
-0.82
-0.57%
3M Co.
ProducerManufacturing
719,01
+6.24
+0.88%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
16,70
-0.37
-2.17%
Vale S.A. - ADR
NonEnergyMinerals
355,30
-24.39
-6.42%
Coherent Corp
ElectronicTechnology
MPC
256,71
+4.23
+1.68%
Marathon Petroleum Corp
EnergyMinerals
VLO
249,04
+0.91
+0.37%
Valero Energy Corp.
EnergyMinerals
117,34
+1.13
+0.97%
NetEase Inc - ADR
TechnologyServices
77,31
-3.47
-4.3%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
ITW
251,08
-1.01
-0.4%
Illinois Tool Works, Inc.
ProducerManufacturing
HLT
314,56
-0.97
-0.31%
Hilton Worldwide Holdings Inc
ConsumerServices
KMI
32,52
+0.27
+0.84%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
196,75
-5.57
-2.75%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
FIX
1.957,79
-75.19
-3.7%
Comfort Systems USA, Inc.
IndustrialServices
AEP
131,76
+1.06
+0.81%
American Electric Power Company Inc.
Utilities
EOG
133,73
+0.42
+0.32%
EOG Resources, Inc.
EnergyMinerals
ECL
250,76
-0.34
-0.14%
Ecolab, Inc.
ProcessIndustries
RCL
259,02
-4.44
-1.68%
Royal Caribbean Group
ConsumerServices
PSX
176,85
+1.49
+0.85%
Phillips 66
EnergyMinerals
NSC
312,10
+0.99
+0.32%
Norfolk Southern Corp.
Transportation
CL
88,50
+1.76
+2.03%
Colgate-Palmolive Co.
ConsumerNonDurables
215,52
+0.97
+0.45%
Ross Stores, Inc.
RetailTrade
157,74
+0.41
+0.26%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
WBD
27,17
-0.07
-0.26%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
TRP
65,78
+0.27
+0.41%
TC Energy Corporation
IndustrialServices
NET
188,55
-4.97
-2.57%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
116,93
-0.42
-0.36%
Rocket Lab Corp.
ElectronicTechnology
GM
75,70
+0.41
+0.55%
General Motors Company
ConsumerDurables
184,07
-11.87
-6.06%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
APD
301,75
-2.75
-0.9%
Air Products & Chemicals Inc.
ProcessIndustries
CNI
110,77
+0.17
+0.15%
Canadian National Railway Co.
Transportation
ET
19,86
+0.24
+1.25%
Energy Transfer LP - Unit
TDG
1.187,38
-11.29
-0.94%
Transdigm Group Incorporated
ElectronicTechnology
MFC
39,95
-0.02
-0.05%
Manulife Financial Corp.
Finance
AON
316,49
+4.42
+1.42%
Aon plc. - Ordinary Shares - Class A
Finance
167,17
+2.5
+1.52%
Cintas Corporation
ConsumerServices
NU
13,38
-0.12
-0.93%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
WPM
138,76
-5.04
-3.5%
Wheaton Precious Metals Corp
NonEnergyMinerals
SPG
204,18
+3.18
+1.58%
Simon Property Group, Inc.
Finance
MSI
397,34
+5.17
+1.32%
Motorola Solutions Inc
ElectronicTechnology
BKR
64,26
-0.34
-0.53%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
TRV
299,78
+2.65
+0.89%
Travelers Companies Inc.
Finance
IMO
132,57
+2.34
+1.8%
Imperial Oil Ltd.
EnergyMinerals
354,56
-11.8
-3.22%
Keysight Technologies Inc
ElectronicTechnology
NKE
42,26
-0.12
-0.3%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
102,35
-12.35
-10.77%
CoreWeave Inc. - Ordinary Shares - Class A
NWG
15,24
-0.52
-3.3%
NatWest Group Plc - ADR
Finance
RSG
203,15
+5.42
+2.74%
Republic Services, Inc.
IndustrialServices
SRE
93,75
+0.92
+0.99%
Sempra
Utilities
TEL
207,15
+1.03
+0.5%
TE Connectivity plc - Registered Shares
ElectronicTechnology
DB
31,51
-0.26
-0.82%
Deutsche Bank AG - Registered Shares
Finance
TFC
47,53
-0.44
-0.92%
Truist Financial Corporation
Finance
111,78
-1.18
-1.04%
Paccar Inc.
ProducerManufacturing
33,20
-0.07
-0.21%
RELX Plc - ADR
CommercialServices
AFL
116,02
+0.54
+0.47%
Aflac Inc.
Finance
URI
944,70
+6.55
+0.7%
United Rentals, Inc.
Finance
O
62,48
+0.12
+0.19%
Realty Income Corp.
Finance
327,63
-1.63
-0.5%
Ferrari N.V.
ConsumerDurables
GWW
1.232,22
+6.13
+0.5%
W.W. Grainger Inc.
DistributionServices
TER
343,65
-22.99
-6.27%
Teradyne, Inc.
ElectronicTechnology
205,47
-11.13
-5.14%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
AZO
3.425,98
-1.82
-0.05%
Autozone Inc.
RetailTrade
LHX
306,20
+3.85
+1.27%
L3Harris Technologies Inc
ElectronicTechnology
82,37
-0.46
-0.56%
Corteva Inc
ProcessIndustries
OKE
88,29
+0.5
+0.57%
Oneok Inc.
IndustrialServices
197,95
+1.8
+0.92%
Diamondback Energy Inc
EnergyMinerals
ALL
216,68
+2.88
+1.35%
Allstate Corp (The)
Finance
D
62,25
-0.31
-0.5%
Dominion Energy Inc
Utilities
CVE
29,74
+0.61
+2.09%
Cenovus Energy Inc
EnergyMinerals
OXY
56,14
+1
+1.81%
Occidental Petroleum Corp.
EnergyMinerals
54,01
-0.02
-0.04%
MPLX LP - Unit
65,07
-0.81
-1.23%
Carrier Global Corp
ProducerManufacturing
AU
101,57
-6.77
-6.25%
AngloGold Ashanti Plc.
NonEnergyMinerals
PSA
307,39
-4.16
-1.34%
Public Storage
Finance
73,97
-2.26
-2.96%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
255,04
+1.86
+0.74%
Targa Resources Corp
Utilities
TGT
121,99
+3.55
+3%
Target Corp
RetailTrade
94,76
-4.26
-4.31%
Microchip Technology, Inc.
ElectronicTechnology
STM
55,80
-4.32
-7.19%
ST Microelectronics - New York Shares
ElectronicTechnology
135,80
-9.27
-6.39%
Flex Ltd
ElectronicTechnology
AME
229,99
-2.17
-0.94%
Ametek Inc
ProducerManufacturing
NUE
229,15
-2.85
-1.23%
Nucor Corp.
NonEnergyMinerals
151,44
-0.06
-0.04%
Snowflake Inc
TechnologyServices
CCJ
113,57
-6.57
-5.47%
Cameco Corp.
NonEnergyMinerals
ETR
112,84
-0.13
-0.12%
Entergy Corp.
Utilities
TAK
16,55
+0.18
+1.13%
Takeda Pharmaceutical Co - ADR
HealthTechnology
18,61
-0.32
-1.69%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
VST
147,04
-5.01
-3.3%
Vistra Corp
Utilities
3,28
0
-0.15%
Ambev S.A. - ADR
ConsumerNonDurables
AJG
201,75
+3.18
+1.6%
Arthur J. Gallagher & Co.
Finance
ROK
451,23
-5.43
-1.19%
Rockwell Automation Inc
ProducerManufacturing
COR
262,44
+2.74
+1.06%
Cencora Inc.
DistributionServices
FER
68,40
-1.65
-2.36%
Ferrovial N. V.
IndustrialServices
LNG
245,06
+4.36
+1.81%
Cheniere Energy Inc.
IndustrialServices
824,71
+11.43
+1.4%
Argen X SE - ADR
HealthTechnology
XEL
79,68
-0.92
-1.14%
Xcel Energy, Inc.
Utilities
MET
78,07
+0.68
+0.88%
Metlife Inc
Finance
EA
200,48
+0.26
+0.13%
Electronic Arts, Inc.
TechnologyServices
89,56
+1.08
+1.22%
Nasdaq Inc - Ordinary Shares - 144A
Finance
12,05
-0.25
-2.03%
Infosys Ltd - ADR
TechnologyServices
238,13
+2.06
+0.87%
Autodesk Inc.
TechnologyServices
43,32
+0.02
+0.06%
Fastenal Co.
DistributionServices
F
11,92
+0.02
+0.13%
Ford Motor Co.
ConsumerDurables
108,27
+0.14
+0.13%
EBay Inc.
RetailTrade
SE
94,58
+9.71
+11.44%
Sea Ltd - ADR
RetailTrade
MT
60,61
-1.73
-2.78%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
237,88
-6.1
-2.5%
Ferguson Enterprises Inc.
DistributionServices
174,88
-11.22
-6.03%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
DAL
70,42
-0.78
-1.1%
Delta Air Lines, Inc.
Transportation
236,21
-6.17
-2.55%
Garmin Ltd
ElectronicTechnology
FNV
231,57
-6.03
-2.54%
Franco-Nevada Corporation
NonEnergyMinerals
DEO
81,57
-0.44
-0.54%
Diageo plc - ADR
ConsumerNonDurables
WAB
264,80
-3.33
-1.24%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
EXC
44,88
+0.68
+1.55%
Exelon Corp.
Utilities
UI
696,91
-41.7
-5.65%
Ubiquiti Inc
ElectronicTechnology
EW
79,56
+2.39
+3.1%
Edwards Lifesciences Corp
HealthTechnology
8,15
-0.03
-0.37%
Itau Unibanco Holding S.A. - ADR
Finance
48,31
-0.34
-0.7%
Fifth Third Bancorp
Finance
CLS
362,67
-18.32
-4.81%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
XYZ
72,08
-1.09
-1.49%
Block Inc - Ordinary Shares - Class A
Finance
143,58
-2.53
-1.73%
CBRE Group Inc - Ordinary Shares - Class A
Finance
CAH
184,80
+2.3
+1.26%
Cardinal Health, Inc.
DistributionServices
VTR
88,28
+0.59
+0.67%
Ventas Inc
Finance
583,78
-0.85
-0.14%
MSCI Inc
TechnologyServices
TRI
87,70
-1.52
-1.7%
Thomson-Reuters Corp
TechnologyServices
WDS
22,42
+0.15
+0.67%
Woodside Energy Group Ltd - ADR
EnergyMinerals
ON
98,95
-8.29
-7.73%
ON Semiconductor Corp.
ElectronicTechnology
537,76
+5.76
+1.08%
Idexx Laboratories, Inc.
HealthTechnology
93,62
+0.17
+0.18%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
RKT
14,59
-0.24
-1.62%
Rocket Companies Inc - Ordinary Shares Class A
Finance
35,35
-0.48
-1.35%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
GFS
70,77
-4.22
-5.63%
GlobalFoundries Inc
ElectronicTechnology
AMP
466,91
+3.21
+0.69%
Ameriprise Financial Inc
Finance
STT
149,49
-0.68
-0.45%
State Street Corp.
Finance
YUM
153,13
+2.84
+1.89%
Yum Brands Inc.
ConsumerServices
EME
910,13
-21.37
-2.29%
Emcor Group, Inc.
IndustrialServices
GFI
44,28
-1.86
-4.03%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
DHI
142,53
-2.43
-1.68%
D.R. Horton Inc.
ConsumerDurables
227,48
+6.01
+2.71%
Take-Two Interactive Software, Inc.
TechnologyServices
HPE
29,57
-1.3
-4.21%
Hewlett Packard Enterprise Co
ElectronicTechnology
CMG
32,77
+0.85
+2.66%
Chipotle Mexican Grill
ConsumerServices
188,47
-6.65
-3.41%
Old Dominion Freight Line, Inc.
Transportation
138,04
-7.74
-5.31%
Baidu Inc - ADR
TechnologyServices
HEI
285,76
-4.01
-1.38%
Heico Corp.
ElectronicTechnology
AIG
75,73
-0.33
-0.43%
American International Group Inc
Finance
HLN
9,14
+0.16
+1.84%
Haleon plc - ADR
HealthTechnology
45,37
+0.3
+0.67%
PayPal Holdings Inc
CommercialServices
KR
64,61
-0.19
-0.29%
Kroger Co.
RetailTrade
CCI
90,90
+0.23
+0.25%
Crown Castle Inc
Finance
BDX
146,90
+3.75
+2.62%
Becton Dickinson & Co.
HealthTechnology
IX
37,34
+0.6
+1.63%
Orix Corporation - ADR
Finance
UMC
15,64
+0.05
+0.32%
United Micro Electronics - ADR
ElectronicTechnology
PUK
30,76
-0.56
-1.79%
Prudential plc - ADR
Finance
ED
107,05
+0.84
+0.79%
Consolidated Edison, Inc.
Utilities
SLF
70,69
+0.16
+0.23%
Sun Life Financial, Inc.
Finance
KDP
29,27
+0.56
+1.95%
Keurig Dr Pepper Inc
ConsumerNonDurables
186,66
-23.56
-11.21%
Credo Technology Group Holding Ltd
TechnologyServices
PEG
78,00
+0.32
+0.41%
Public Service Enterprise Group Inc.
Utilities
IRM
126,12
-3.84
-2.96%
Iron Mountain Inc.
Finance
JBL
346,32
-18.92
-5.18%
Jabil Inc
ProducerManufacturing
ADM
80,37
+0.53
+0.66%
Archer Daniels Midland Co.
ProcessIndustries
HSY
191,56
+2.33
+1.23%
Hershey Company
ConsumerNonDurables
12,26
-0.22
-1.8%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
WCN
152,71
+1.73
+1.15%
Waste Connections Inc
Transportation
KB
103,23
-5.75
-5.28%
KB Financial Group Inc - ADR
Finance
KGC
30,88
-0.93
-2.92%
Kinross Gold Corp.
NonEnergyMinerals
294,70
+9.86
+3.46%
Alnylam Pharmaceuticals Inc
HealthTechnology
LYV
164,72
+1.72
+1.06%
Live Nation Entertainment Inc
ConsumerServices
83,16
-1.75
-2.06%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
VOD
15,12
-1.2
-7.35%
Vodafone Group plc - ADR
Communications
124,13
-5.01
-3.88%
EchoStar Corp - Ordinary Shares - Class A
Communications
790,92
-4.03
-0.51%
Elbit Systems Ltd.
ElectronicTechnology
JD
30,92
+0.39
+1.28%
JD.com Inc - ADR
RetailTrade
WEC
112,52
-0.25
-0.22%
WEC Energy Group Inc
Utilities
VMC
278,14
-4.56
-1.61%
Vulcan Materials Co
NonEnergyMinerals
353,71
+3.23
+0.92%
Cboe Global Markets Inc.
Finance
HIG
133,48
+1.37
+1.04%
Hartford Insurance Group Inc.(The)
Finance
VIK
80,10
-0.81
-1%
Viking Holdings Ltd.
ConsumerServices
PCG
16,49
+0.28
+1.73%
PG&E Corp.
Utilities
195,64
-11.71
-5.65%
Astera Labs Inc.
ElectronicTechnology
EQT
55,78
-0.67
-1.19%
EQT Corp
EnergyMinerals
MLM
578,70
-7.28
-1.24%
Martin Marietta Materials, Inc.
NonEnergyMinerals
PRU
101,88
+0.76
+0.75%
Prudential Financial Inc.
Finance
SYY
72,69
+0.12
+0.16%
Sysco Corp.
DistributionServices
LVS
51,94
-0.12
-0.24%
Las Vegas Sands Corp
ConsumerServices
NTR
70,99
-0.3
-0.42%
Nutrien Ltd
RetailTrade
WAT
351,61
+3.54
+1.02%
Waters Corp.
HealthTechnology
231,88
-4.09
-1.73%
Steel Dynamics Inc.
NonEnergyMinerals
94,38
+0.5
+0.53%
Paychex Inc.
TechnologyServices
HAL
40,97
+0.71
+1.76%
Halliburton Co.
IndustrialServices
51,20
-1
-1.92%
Trip.com Group Ltd - ADR
ConsumerServices
CHT
43,13
+0.03
+0.07%
Chunghwa Telecom - ADR
Communications
MTZ
408,12
-13.25
-3.14%
Mastec Inc.
IndustrialServices
ROP
328,46
-0.34
-0.1%
Roper Technologies Inc
TechnologyServices
17,43
+0.26
+1.51%
Kenvue Inc
ConsumerNonDurables
HUM
284,31
+10.05
+3.66%
Humana Inc.
HealthServices
94,48
+0.65
+0.69%
Arch Capital Group Ltd
Finance
124,28
-7.48
-5.68%
Circle Internet Group Inc. - Ordinary Shares - Class A
865,83
-11.24
-1.28%
Casey`s General Stores, Inc.
RetailTrade
15,74
-0.22
-1.41%
Huntington Bancshares, Inc.
Finance
ZTS
76,40
-0.27
-0.35%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
Q
157,29
+4.05
+2.64%
Qnity Electronics Inc
33,48
+0.21
+0.63%
Copart, Inc.
RetailTrade
63,78
-1.51
-2.31%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
39,21
-0.04
-0.1%
Medline Inc - Ordinary Shares - Class A
ONC
313,43
+2.68
+0.86%
BeOne Medicines Ltd - ADR
HealthTechnology
402,18
+7.82
+1.98%
Axon Enterprise Inc
ElectronicTechnology
KMB
97,22
+1.47
+1.54%
Kimberly-Clark Corp.
ConsumerNonDurables
ZM
103,23
-3.89
-3.63%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
CCL
24,85
-0.59
-2.32%
Carnival Corporation Ltd.
ConsumerServices
A
112,69
+1.23
+1.1%
Agilent Technologies Inc.
HealthTechnology
UAL
95,16
-1.46
-1.51%
United Airlines Holdings Inc
Transportation
TS
61,84
-0.03
-0.05%
Tenaris S.A. - ADR
NonEnergyMinerals
120,68
-0.74
-0.61%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
HMC
23,94
-0.04
-0.15%
Honda Motor - ADR
ConsumerDurables
SHG
64,88
-1.77
-2.66%
Shinhan Financial Group Co. Ltd. - ADR
Finance
28,85
-0.07
-0.24%
VICI Properties Inc
Finance
154,30
-5.21
-3.27%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
141,75
-2.4
-1.66%
Revolution Medicines Inc
HealthTechnology
EXR
143,71
-0.87
-0.6%
Extra Space Storage Inc.
Finance
MTB
207,24
-0.74
-0.36%
M & T Bank Corp
Finance
AEE
109,36
-0.63
-0.57%
Ameren Corp.
Utilities
ATO
182,75
+0.62
+0.34%
Atmos Energy Corp.
Utilities
216,40
-1.13
-0.52%
Heico Corp. - Ordinary Shares - Class A
ALC
63,80
+1.78
+2.87%
Alcon Inc. - Registered Shares
HealthTechnology
193,63
-4.96
-2.5%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
EL
83,81
+1.06
+1.28%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CQP
62,90
+1.06
+1.71%
Cheniere Energy Partners LP - Unit
71,06
-0.87
-1.21%
Sunbelt Rentals Holdings Inc.
DTE
142,44
+0.01
+0.01%
DTE Energy Co.
Utilities
DOV
215,36
-4.61
-2.1%
Dover Corp.
ProducerManufacturing
42,26
+0.95
+2.3%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
56,02
-0.58
-1.02%
Ryanair Holdings Plc - ADR
Transportation
RJF
152,71
+1.67
+1.11%
Raymond James Financial, Inc.
Finance
TDY
626,03
-6.55
-1.03%
Teledyne Technologies Inc
ElectronicTechnology
IR
72,91
-1.79
-2.4%
Ingersoll Rand Inc.
ProducerManufacturing
199,19
+1.24
+0.63%
Biogen Inc
HealthTechnology
DVN
46,92
+0.19
+0.41%
Devon Energy Corp.
EnergyMinerals
54,63
+0.24
+0.44%
Fiserv, Inc.
NRG
135,83
-1.47
-1.07%
NRG Energy Inc.
Utilities
IQV
175,15
+1.6
+0.92%
IQVIA Holdings Inc
CommercialServices
16,08
-0.06
-0.34%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
P
80,43
-6.91
-7.91%
Everpure Inc. - Ordinary Shares - Class A
VG
13,25
+1.63
+14.03%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
RMD
203,67
+4.91
+2.47%
Resmed Inc.
HealthTechnology
66,30
-1.42
-2.1%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
51,62
-0.31
-0.6%
Amrize Ltd. - Registered Shares
262,20
-18.16
-6.48%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
FTS
56,39
+0.16
+0.28%
Fortis Inc.
Utilities
73,74
-0.26
-0.35%
Otis Worldwide Corp
ProducerManufacturing
FTI
72,46
+1.31
+1.84%
TechnipFMC plc
IndustrialServices
201,00
+1.86
+0.93%
Natera Inc
HealthTechnology
124,03
-0.58
-0.46%
Ares Management Corp - Ordinary Shares - Class A
Finance
62,23
+0.53
+0.86%
GE HealthCare Technologies Inc
HealthTechnology
NVT
167,11
-6.28
-3.62%
nVent Electric plc
ElectronicTechnology
DOW
39,00
+0.24
+0.62%
Dow Inc
ProcessIndustries
343,13
-22.75
-6.22%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
CNC
57,45
+1.09
+1.93%
Centene Corp.
HealthServices
TPL
391,36
-11.27
-2.8%
Texas Pacific Land Corporation
Miscellaneous
CNP
42,30
+0.03
+0.07%
Centerpoint Energy Inc.
Utilities
KHC
23,54
+0.28
+1.23%
Kraft Heinz Co
ConsumerNonDurables
PPL
36,53
+0.29
+0.8%
PPL Corp
Utilities
EIX
71,40
+0.82
+1.16%
Edison International
Utilities
221,29
-0.17
-0.08%
Expedia Group Inc
ConsumerServices
QSR
78,26
+0.03
+0.04%
Restaurant Brands International Inc
ConsumerServices
TPR
129,91
-3.43
-2.57%
Tapestry Inc
RetailTrade
CW
718,98
-9.6
-1.32%
Curtiss-Wright Corp.
ElectronicTechnology
PBA
46,59
+0.29
+0.63%
Pembina Pipeline Corporation
IndustrialServices
818,86
-49.32
-5.68%
Sterling Infrastructure Inc
IndustrialServices
XYL
112,12
+0.12
+0.11%
Xylem Inc
ProducerManufacturing
EC
13,06
+0.26
+2.07%
Ecopetrol SA - ADR
EnergyMinerals
CFG
61,64
-0.52
-0.84%
Citizens Financial Group Inc
Finance
61,38
-0.91
-1.46%
Pan American Silver Corp
NonEnergyMinerals
PKX
81,59
-7.02
-7.92%
POSCO Holdings Inc - ADR
NonEnergyMinerals
285,17
-1.3
-0.45%
Verisign Inc.
TechnologyServices
AVB
186,27
-1
-0.53%
Avalonbay Communities Inc.
Finance
FOX
59,84
-1.34
-2.19%
Fox Corporation - Ordinary Shares - Class B
ConsumerServices
160,76
+1.43
+0.9%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
482,50
-7.66
-1.56%
Hubbell Inc.
ProducerManufacturing
FE
44,81
+0.21
+0.47%
Firstenergy Corp.
Utilities