Top 500 Stocks by Market Cap

NVDA 180,99 +6.85 +3.93% NVIDIA Corp ElectronicTechnology

AAPL 273,67 +1.48 +0.54% Apple Inc ElectronicTechnology

GOOGL 307,16 +4.7 +1.55% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 485,92 +1.94 +0.4% Microsoft Corporation TechnologyServices

AMZN 227,35 +0.59 +0.26% Amazon.com Inc. RetailTrade

META 658,77 -5.68 -0.86% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 340,36 +10.48 +3.18% Broadcom Inc ElectronicTechnology

TSLA 481,20 -2.17 -0.45% Tesla Inc ConsumerDurables

TSM 288,95 +4.27 +1.5% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.A 745.600,00 -10099.95 -1.34% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 494,53 -8.86 -1.76% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.071,44 +14.56 +1.38% Lilly(Eli) & Co HealthTechnology

WMT 114,36 -0.47 -0.41% Walmart Inc RetailTrade

JPM 317,21 +4.21 +1.34% JPMorgan Chase & Co. Finance

V 349,25 +3.24 +0.94% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 191,97 +11.94 +6.63% Oracle Corp. TechnologyServices

MA 572,23 +6.02 +1.06% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 206,37 -1.94 -0.93% Johnson & Johnson HealthTechnology

XOM 116,69 +0.15 +0.13% Exxon Mobil Corp. EnergyMinerals

PLTR 193,38 +7.69 +4.14% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.056,02 +19.71 +1.9% ASML Holding NV - New York Shares ElectronicTechnology

BAC 55,27 +1.01 +1.86% Bank Of America Corp. Finance

ABBV 226,82 +4 +1.8% Abbvie Inc HealthTechnology

COST 855,62 -1.97 -0.23% Costco Wholesale Corp RetailTrade

AMD 213,43 +12.37 +6.15% Advanced Micro Devices Inc. ElectronicTechnology

HD 345,00 -9.99 -2.81% Home Depot, Inc. RetailTrade

PG 144,46 -1.06 -0.73% Procter & Gamble Co. ConsumerNonDurables

BABA 149,79 +2.47 +1.68% Alibaba Group Holding Ltd - ADR RetailTrade

GE 307,21 +5.52 +1.83% GE Aerospace ElectronicTechnology

CSCO 78,42 +1.47 +1.91% Cisco Systems, Inc. ElectronicTechnology

KO 70,06 -0.3 -0.43% Coca-Cola Co ConsumerNonDurables

MU 265,92 +17.37 +6.99% Micron Technology Inc. ElectronicTechnology

CVX 147,75 +0.06 +0.04% Chevron Corp. EnergyMinerals

UNH 327,42 -0.72 -0.22% Unitedhealth Group Inc HealthServices

WFC 93,01 +1.53 +1.67% Wells Fargo & Co. Finance

TM 219,38 +3.3 +1.53% Toyota Motor Corporation - ADR ConsumerDurables

AZN 91,36 +0.75 +0.83% Astrazeneca plc - ADR HealthTechnology

IBM 300,98 +0.53 +0.18% International Business Machines Corp. TechnologyServices

MS 176,98 +4.02 +2.32% Morgan Stanley Finance

SAP 244,33 +0.02 +0.01% Sap SE - ADR TechnologyServices

CAT 576,22 +10.39 +1.84% Caterpillar Inc. ProducerManufacturing

GS 893,48 +17.18 +1.96% Goldman Sachs Group, Inc. Finance

HSBC 77,92 +1.16 +1.51% HSBC Holdings plc - ADR Finance

AXP 376,51 +0.99 +0.26% American Express Co. Finance

NVS 136,06 +0.79 +0.58% Novartis AG - ADR HealthTechnology

MRK 101,09 +0.4 +0.4% Merck & Co Inc HealthTechnology

PM 156,84 -0.47 -0.3% Philip Morris International Inc ConsumerNonDurables

RTX 182,01 +3.72 +2.09% RTX Corp ElectronicTechnology

APP 721,37 +27 +3.89% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CRM 259,91 +2.06 +0.8% Salesforce Inc TechnologyServices

RY 168,74 +1.6 +0.96% Royal Bank Of Canada Finance

MCD 315,84 -3.81 -1.19% McDonald`s Corp ConsumerServices

SHOP 169,57 +2.77 +1.66% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TMUS 196,73 -3.54 -1.77% T-Mobile US Inc Communications

ABT 125,45 +0.33 +0.26% Abbott Laboratories HealthTechnology

LRCX 172,27 +7.57 +4.6% Lam Research Corp. ProducerManufacturing

TMO 567,83 +5.44 +0.97% Thermo Fisher Scientific Inc. HealthTechnology

SHEL 72,02 +0.71 +1% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 114,86 +2.03 +1.8% Citigroup Inc Finance

AMAT 256,41 +2.91 +1.15% Applied Materials Inc. ProducerManufacturing

ISRG 572,47 +10.58 +1.88% Intuitive Surgical Inc HealthTechnology

PEP 148,16 -1.21 -0.81% PepsiCo Inc ConsumerNonDurables

DIS 111,24 -0.63 -0.56% Walt Disney Co (The) ConsumerServices

LIN 421,43 +2.44 +0.58% Linde Plc. ProcessIndustries

QCOM 175,25 +1.06 +0.61% Qualcomm, Inc. ElectronicTechnology

INTU 671,30 +2.42 +0.36% Intuit Inc TechnologyServices

BX 151,59 -2.14 -1.39% Blackstone Inc Finance

HDB 35,89 +0.74 +2.1% HDFC Bank Ltd. - ADR Finance

MUFG 15,74 +0.15 +0.96% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 658,28 +18.85 +2.95% GE Vernova Inc. ProducerManufacturing

AMGN 327,38 +2.96 +0.91% AMGEN Inc. HealthTechnology

INTC 36,82 +0.54 +1.49% Intel Corp. ElectronicTechnology

SCHW 98,82 +1.59 +1.64% Charles Schwab Corp. Finance

SAN 11,70 +0.04 +0.34% Banco Santander S.A. - ADR Finance

BKNG 5.393,74 +48.27 +0.9% Booking Holdings Inc ConsumerServices

BLK 1.060,17 -4.82 -0.45% Blackrock Inc. Finance

TJX 154,60 -0.28 -0.18% TJX Companies, Inc. RetailTrade

T 24,15 -0.11 -0.45% AT&T, Inc. Communications

VZ 39,82 -0.59 -1.46% Verizon Communications Inc Communications

BA 214,08 +5.81 +2.79% Boeing Co. ElectronicTechnology

ACN 272,25 +2.29 +0.85% Accenture plc - Ordinary Shares - Class A TechnologyServices

NEE 79,54 -1.31 -1.62% NextEra Energy Inc Utilities

APH 135,29 +5.68 +4.38% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ANET 131,12 +6.5 +5.22% Arista Networks Inc ElectronicTechnology

UBER 79,31 -0.38 -0.48% Uber Technologies Inc Transportation

KLAC 1.245,67 +23.28 +1.9% KLA Corp. ElectronicTechnology

NVO 48,09 +0.48 +1.01% Novo Nordisk - ADR HealthTechnology

NOW 155,31 +1.93 +1.26% ServiceNow Inc TechnologyServices

TXN 176,29 +0.1 +0.06% Texas Instruments Inc. ElectronicTechnology

DHR 224,84 +0.49 +0.22% Danaher Corp. HealthTechnology

TD 92,82 +0.3 +0.32% Toronto Dominion Bank Finance

SPGI 512,60 +5.89 +1.16% S&P Global Inc CommercialServices

COF 243,73 +0.93 +0.38% Capital One Financial Corp. Finance

GILD 124,29 +2.82 +2.32% Gilead Sciences, Inc. HealthTechnology

PDD 109,51 +3.72 +3.52% PDD Holdings Inc - ADR RetailTrade

SONY 25,40 -0.51 -1.97% Sony Group Corporation - ADR ElectronicTechnology

BHP 59,32 +0.05 +0.08% BHP Group Limited - ADR NonEnergyMinerals

ADBE 355,86 +0.05 +0.01% Adobe Inc TechnologyServices

UBS 46,28 +0.18 +0.39% UBS Group AG - Registered Shares Finance

PFE 25,19 +0.15 +0.6% Pfizer Inc. HealthTechnology

TTE 65,70 +0.58 +0.89% TotalEnergies SE EnergyMinerals

UL 65,10 -0.1 -0.15% Unilever plc - ADR ConsumerNonDurables

BSX 95,61 -0.5 -0.52% Boston Scientific Corp. HealthTechnology

UNP 234,23 -0.19 -0.08% Union Pacific Corp. Transportation

SYK 355,20 +2.09 +0.59% Stryker Corp. HealthTechnology

LOW 240,44 -7.27 -2.94% Lowe`s Cos., Inc. RetailTrade

ADI 274,44 -0.48 -0.18% Analog Devices Inc. ElectronicTechnology

BBVA 23,05 +0.18 +0.79% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PGR 224,28 -0.58 -0.26% Progressive Corp. Finance

PANW 186,88 +1 +0.54% Palo Alto Networks Inc TechnologyServices

WELL 186,01 -1.48 -0.79% Welltower Inc. Finance

DE 470,57 -4.48 -0.94% Deere & Co. ProducerManufacturing

MDT 98,63 +0.15 +0.15% Medtronic Plc HealthTechnology

HON 199,11 +1.03 +0.52% Honeywell International Inc ElectronicTechnology

SMFG 19,27 +0.23 +1.21% Sumitomo Mitsui Financial Group Inc - ADR Finance

ETN 317,80 +1.85 +0.59% Eaton Corporation plc ProducerManufacturing

BTI 56,45 -0.59 -1.03% British American Tobacco Plc - ADR ConsumerNonDurables

CB 310,60 -0.36 -0.12% Chubb Limited Finance

CRWD 481,28 +4.02 +0.84% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ARM 114,03 +0.52 +0.46% Arm Holdings plc. - ADR ElectronicTechnology

SPOT 582,16 +18.34 +3.25% Spotify Technology S.A. TechnologyServices

PLD 127,23 -0.43 -0.34% Prologis Inc Finance

SCCO 144,00 +1.72 +1.21% Southern Copper Corporation NonEnergyMinerals

SNY 48,18 +0.19 +0.4% Sanofi - ADR HealthTechnology

KKR 130,61 -1.36 -1.03% KKR & Co. Inc Finance

VRTX 456,20 +8.82 +1.97% Vertex Pharmaceuticals, Inc. HealthTechnology

COP 91,94 -0.29 -0.31% Conoco Phillips EnergyMinerals

BN 45,28 +0.51 +1.14% Brookfield Corporation - Ordinary Shares - Class A Finance

BUD 64,49 -0.06 -0.09% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CEG 355,40 -5.65 -1.56% Constellation Energy Corporation Utilities

NEM 101,29 +1.95 +1.96% Newmont Corp NonEnergyMinerals

PH 874,81 +6.86 +0.79% Parker-Hannifin Corp. ElectronicTechnology

BMY 54,19 +0.86 +1.61% Bristol-Myers Squibb Co. HealthTechnology

LMT 474,13 +3.99 +0.85% Lockheed Martin Corp. ElectronicTechnology

HOOD 121,35 +4.19 +3.58% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HCA 472,98 +6.42 +1.38% HCA Healthcare Inc HealthServices

CMCSA 29,57 -0.7 -2.31% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 29,92 +0.23 +0.78% ICICI Bank Ltd. - ADR Finance

ADP 257,94 -3.03 -1.16% Automatic Data Processing Inc. TechnologyServices

VIG 220,66 +1.29 +0.59% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 46,63 -0.11 -0.24% Enbridge Inc IndustrialServices

MELI 1.997,61 +33.15 +1.69% MercadoLibre Inc RetailTrade

MCK 820,25 +9.69 +1.2% Mckesson Corporation DistributionServices

DASH 234,25 +3.31 +1.43% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SBUX 88,33 -1.09 -1.22% Starbucks Corp. ConsumerServices

CVS 77,72 -0.07 -0.09% CVS Health Corp RetailTrade

RIO 78,32 +0.69 +0.89% Rio Tinto plc - ADR NonEnergyMinerals

GSK 48,61 +0.32 +0.66% GSK Plc - ADR HealthTechnology

MO 58,07 -0.32 -0.55% Altria Group Inc. ConsumerNonDurables

CME 269,09 +3.06 +1.15% CME Group Inc - Ordinary Shares - Class A Finance

SO 85,28 -1.94 -2.22% Southern Company Utilities

BMO 129,72 +0.8 +0.62% Bank of Montreal Finance

GD 339,36 +2.02 +0.6% General Dynamics Corp. ElectronicTechnology

ICE 160,30 +0.23 +0.14% Intercontinental Exchange Inc Finance

MFG 7,31 +0.05 +0.69% Mizuho Financial Group, Inc. - ADR Finance

MMC 184,70 -1.03 -0.56% Marsh & McLennan Cos., Inc. Finance

DUK 115,56 -1.99 -1.69% Duke Energy Corp. Utilities

MCO 503,08 +5.39 +1.08% Moody`s Corp. CommercialServices

BNS 72,54 +0.5 +0.69% Bank Of Nova Scotia Finance

AEM 174,21 +5.6 +3.32% Agnico Eagle Mines Ltd NonEnergyMinerals

BCS 25,14 +0.35 +1.41% Barclays plc - ADR Finance

WM 216,34 -1.98 -0.91% Waste Management, Inc. IndustrialServices

NKE 58,71 -6.92 -10.54% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BP 33,94 +0.63 +1.89% BP plc - ADR EnergyMinerals

UPS 101,92 -0.16 -0.16% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

TT 389,84 +4.62 +1.2% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SNPS 463,73 +5.6 +1.22% Synopsys, Inc. TechnologyServices

CM 92,88 +0.55 +0.6% Canadian Imperial Bank Of Commerce Finance

MMM 161,96 +0.2 +0.12% 3M Co. ProducerManufacturing

NTES 137,44 +2.09 +1.54% NetEase Inc - ADR TechnologyServices

CDNS 314,91 -0.19 -0.06% Cadence Design Systems, Inc. TechnologyServices

BAM 52,19 -0.11 -0.21% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

APO 146,34 +0.04 +0.03% Apollo Global Management Inc Finance

USB 54,16 +0.29 +0.54% U.S. Bancorp. Finance

INFY 20,22 +1.04 +5.42% Infosys Ltd - ADR TechnologyServices

DELL 126,42 +3.48 +2.83% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CRH 124,42 -2.75 -2.16% CRH Plc NonEnergyMinerals

MAR 310,16 +3.34 +1.09% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

PNC 210,20 +0.7 +0.33% PNC Financial Services Group Inc Finance

ABNB 135,28 +1.29 +0.96% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ING 27,88 +0.16 +0.58% ING Groep N.V. - ADR Finance

HWM 203,49 +5.49 +2.77% Howmet Aerospace Inc ElectronicTechnology

NOC 568,46 +8.94 +1.6% Northrop Grumman Corp. ElectronicTechnology

BK 115,84 +1.39 +1.22% Bank Of New York Mellon Corp Finance

AMT 172,41 -1.88 -1.08% American Tower Corp. Finance

REGN 767,96 +19.25 +2.57% Regeneron Pharmaceuticals, Inc. HealthTechnology

RCL 293,59 +6.86 +2.39% Royal Caribbean Group ConsumerServices

SHW 320,86 -4.5 -1.38% Sherwin-Williams Co. ProcessIndustries

NU 16,34 +0.07 +0.43% Nu Holdings Ltd - Ordinary Shares Class A Finance

GM 82,35 +1.18 +1.45% General Motors Company ConsumerDurables

LYG 5,23 +0.05 +0.96% Lloyds Banking Group plc - ADR Finance

ORLY 91,00 -0.79 -0.86% O`Reilly Automotive, Inc. RetailTrade

SNOW 222,46 +1.15 +0.52% Snowflake Inc TechnologyServices

ELV 340,69 -3.91 -1.14% Elevance Health Inc HealthServices

NGG 76,11 -0.28 -0.37% National Grid Plc - ADR Utilities

B 44,73 +0.86 +1.96% Barrick Mining Corp.

CTAS 187,57 -2.32 -1.22% Cintas Corporation ConsumerServices

GLW 87,86 +0.98 +1.13% Corning, Inc. ElectronicTechnology

AON 350,04 -2.98 -0.84% Aon plc. - Ordinary Shares - Class A Finance

EMR 132,98 +1.38 +1.05% Emerson Electric Co. ElectronicTechnology

ECL 263,59 +0.67 +0.26% Ecolab, Inc. ProcessIndustries

MNST 76,26 +0.8 +1.06% Monster Beverage Corp. ConsumerNonDurables

EQIX 758,51 +14.43 +1.94% Equinix Inc Finance

RELX 40,73 +0.08 +0.2% RELX Plc - ADR CommercialServices

DB 38,62 +0.4 +1.05% Deutsche Bank AG - Registered Shares Finance

JCI 119,53 +1.79 +1.52% Johnson Controls International plc - Registered Shares ProducerManufacturing

CI 271,89 -2.11 -0.77% Cigna Group (The) HealthServices

ITW 250,14 -1.04 -0.41% Illinois Tool Works, Inc. ProducerManufacturing

TDG 1.276,83 +14.05 +1.11% Transdigm Group Incorporated ElectronicTechnology

MRVL 84,09 -0.38 -0.45% Marvell Technology Inc ElectronicTechnology

NSC 291,41 -0.42 -0.14% Norfolk Southern Corp. Transportation

WMB 58,26 -0.4 -0.68% Williams Cos Inc IndustrialServices

FCX 49,15 +1.23 +2.57% Freeport-McMoRan Inc NonEnergyMinerals

MDLZ 54,50 -0.28 -0.51% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CMI 506,72 +6.11 +1.22% Cummins Inc. ProducerManufacturing

NWG 17,31 +0.17 +0.99% NatWest Group Plc - ADR Finance

EPD 31,94 -0.05 -0.16% Enterprise Products Partners L P - Unit

WBD 27,77 +0.16 +0.58% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NET 195,68 +1.85 +0.95% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FDX 288,78 +1.66 +0.58% Fedex Corp Transportation

CSX 36,50 -0.11 -0.3% CSX Corp. Transportation

HLT 292,25 +4.58 +1.59% Hilton Worldwide Holdings Inc ConsumerServices

TEL 229,98 +4.01 +1.78% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 378,29 +5.64 +1.51% Ferrari N.V. ConsumerDurables

CP 74,20 -0.01 -0.01% Canadian Pacific Kansas City Limited Transportation

SE 121,97 +1.51 +1.25% Sea Ltd - ADR RetailTrade

CNQ 31,90 +0.41 +1.3% Canadian Natural Resources Ltd. EnergyMinerals

COR 340,93 +0.35 +0.1% Cencora Inc. DistributionServices

COIN 245,12 +5.92 +2.48% Coinbase Global Inc - Ordinary Shares - Class A Finance

RSG 213,14 -0.32 -0.15% Republic Services, Inc. IndustrialServices

TRV 292,92 -0.73 -0.25% Travelers Companies Inc. Finance

AJG 253,39 +0.75 +0.3% Arthur J. Gallagher & Co. Finance

TFC 50,08 +0.14 +0.28% Truist Financial Corporation Finance

CVNA 450,22 -15.52 -3.33% Carvana Co. - Ordinary Shares - Class A RetailTrade

PWR 426,66 +5.35 +1.27% Quanta Services, Inc. IndustrialServices

ADSK 300,08 +0.84 +0.28% Autodesk Inc. TechnologyServices

STX 296,36 +4.36 +1.49% Seagate Technology Holdings Plc ElectronicTechnology

CL 78,36 +0.63 +0.81% Colgate-Palmolive Co. ConsumerNonDurables

AMX 20,38 -0.27 -1.31% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WDC 181,08 +6.07 +3.47% Western Digital Corp. ElectronicTechnology

MSI 369,97 -3.77 -1.01% Motorola Solutions Inc ElectronicTechnology

AEP 114,49 -1.09 -0.94% American Electric Power Company Inc. Utilities

VRT 159,82 +5.43 +3.52% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MFC 36,16 -0.01 -0.03% Manulife Financial Corp. Finance

CNI 98,20 -1.38 -1.39% Canadian National Railway Co. Transportation

SPG 184,93 -0.14 -0.08% Simon Property Group, Inc. Finance

FTNT 80,24 +0.49 +0.61% Fortinet Inc TechnologyServices

ROST 182,41 -0.16 -0.09% Ross Stores, Inc. RetailTrade

KMI 26,49 +0.15 +0.57% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 111,57 +1.47 +1.34% Paccar Inc. ProducerManufacturing

TRI 131,63 +0.16 +0.12% Thomson-Reuters Corp TechnologyServices

EQNR 22,82 +0.17 +0.75% Equinor ASA - ADR EnergyMinerals

AFL 110,36 -0.1 -0.09% Aflac Inc. Finance

RBLX 81,94 -1.97 -2.35% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

WDAY 218,63 +0.55 +0.25% Workday Inc - Ordinary Shares - Class A TechnologyServices

NXPI 226,27 +4.19 +1.89% NXP Semiconductors NV ElectronicTechnology

SLB 38,08 -0.05 -0.13% SLB Ltd. IndustrialServices

SRE 86,94 -0.31 -0.36% Sempra Utilities

TRP 54,37 +0.29 +0.54% TC Energy Corporation IndustrialServices

AZO 3.392,34 -34.27 -1% Autozone Inc. RetailTrade

ET 16,39 +0.18 +1.11% Energy Transfer LP - Unit

PYPL 59,81 +0.37 +0.62% PayPal Holdings Inc CommercialServices

IDXX 700,34 +3.24 +0.46% Idexx Laboratories, Inc. HealthTechnology

BDX 195,59 +0.89 +0.46% Becton Dickinson & Co. HealthTechnology

EOG 101,93 -0.68 -0.66% EOG Resources, Inc. EnergyMinerals

VST 163,03 -3.14 -1.89% Vistra Corp Utilities

E 37,25 +0.6 +1.64% Eni Spa - ADR EnergyMinerals

MPLX 53,70 +0.49 +0.92% MPLX LP - Unit

NDAQ 95,36 +0.65 +0.69% Nasdaq Inc - Ordinary Shares - 144A Finance

WPM 119,70 +4.25 +3.68% Wheaton Precious Metals Corp NonEnergyMinerals

VALE 12,72 -0.05 -0.39% Vale S.A. - ADR NonEnergyMinerals

ZTS 122,24 -0.52 -0.42% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

LHX 287,45 +4.73 +1.67% L3Harris Technologies Inc ElectronicTechnology

MET 81,57 -0.14 -0.17% Metlife Inc Finance

RKT 19,08 +0.43 +2.31% Rocket Companies Inc - Ordinary Shares Class A Finance

F 13,47 +0.15 +1.13% Ford Motor Co. ConsumerDurables

ALL 205,00 +0.07 +0.03% Allstate Corp (The) Finance

APD 239,96 -3.79 -1.56% Air Products & Chemicals Inc. ProcessIndustries

ALNY 400,23 +4.19 +1.06% Alnylam Pharmaceuticals Inc HealthTechnology

ARGX 854,99 +7.94 +0.94% Argen X SE - ADR HealthTechnology

PSX 128,89 -0.24 -0.19% Phillips 66 EnergyMinerals

O 56,33 -0.44 -0.78% Realty Income Corp. Finance

URI 812,42 +11.89 +1.48% United Rentals, Inc. Finance

SU 42,75 +0.35 +0.82% Suncor Energy, Inc. EnergyMinerals

EA 203,92 +0.02 +0.01% Electronic Arts, Inc. TechnologyServices

D 59,43 -0.67 -1.12% Dominion Energy Inc Utilities

MPC 168,32 +0.21 +0.12% Marathon Petroleum Corp EnergyMinerals

CMG 37,64 +0.01 +0.03% Chipotle Mexican Grill ConsumerServices

EW 85,66 +0.86 +1.01% Edwards Lifesciences Corp HealthTechnology

VLO 162,71 +0.77 +0.48% Valero Energy Corp. EnergyMinerals

DEO 89,16 +0.77 +0.87% Diageo plc - ADR ConsumerNonDurables

DDOG 140,39 +2.1 +1.52% Datadog Inc - Ordinary Shares - Class A TechnologyServices

GWW 1.025,02 +5.5 +0.54% W.W. Grainger Inc. DistributionServices

FAST 42,35 +0.01 +0.02% Fastenal Co. DistributionServices

CAH 202,95 +3.85 +1.93% Cardinal Health, Inc. DistributionServices

CBRE 161,63 +1.07 +0.67% CBRE Group Inc - Ordinary Shares - Class A Finance

ROP 444,99 -5.52 -1.23% Roper Technologies Inc TechnologyServices

FER 66,39 -0.09 -0.14% Ferrovial S.E. IndustrialServices

MSTR 164,82 +6.58 +4.16% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TCOM 72,22 +0.97 +1.36% Trip.com Group Ltd - ADR ConsumerServices

TAK 14,90 +0.07 +0.47% Takeda Pharmaceutical Co - ADR HealthTechnology

AXON 594,20 +30.92 +5.49% Axon Enterprise Inc ElectronicTechnology

AME 203,29 +1.33 +0.66% Ametek Inc ProducerManufacturing

AIG 86,03 -0.16 -0.19% American International Group Inc Finance

DAL 71,06 +0.91 +1.3% Delta Air Lines, Inc. Transportation

TTWO 247,40 +0.75 +0.3% Take-Two Interactive Software, Inc. TechnologyServices

HEI 326,67 +17.94 +5.81% Heico Corp. ElectronicTechnology

PSA 259,15 -2.22 -0.85% Public Storage Finance

AMP 489,17 +1.48 +0.3% Ameriprise Financial Inc Finance

CARR 53,77 +0.57 +1.07% Carrier Global Corp ProducerManufacturing

LVS 66,95 -0.01 -0.02% Las Vegas Sands Corp ConsumerServices

OKE 71,67 -0.02 -0.03% Oneok Inc. IndustrialServices

MPWR 937,11 +7.63 +0.82% Monolithic Power System Inc ElectronicTechnology

WCN 175,18 -0.44 -0.25% Waste Connections Inc Transportation

CTVA 66,31 -0.65 -0.97% Corteva Inc ProcessIndustries

FERG 228,85 +2.79 +1.23% Ferguson Enterprises Inc. DistributionServices

ROK 395,87 +4.25 +1.08% Rockwell Automation Inc ProducerManufacturing

TGT 98,01 -1.04 -1.05% Target Corp RetailTrade

RDDT 233,19 +1.85 +0.8% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

BKR 44,71 +0.24 +0.54% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

EXC 43,66 -0.62 -1.4% Exelon Corp. Utilities

HLN 9,90 +0.06 +0.61% Haleon plc - ADR HealthTechnology

PBR 11,75 +0.03 +0.26% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AU 86,20 +0.52 +0.61% AngloGold Ashanti Plc. NonEnergyMinerals

XEL 72,67 -0.94 -1.28% Xcel Energy, Inc. Utilities

DHI 147,18 -4.22 -2.79% D.R. Horton Inc. ConsumerDurables

MSCI 568,28 +5.88 +1.05% MSCI Inc TechnologyServices

YUM 153,75 -0.95 -0.61% Yum Brands Inc. ConsumerServices

TEAM 161,07 -3.93 -2.38% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

FANG 148,13 +1.13 +0.77% Diamondback Energy Inc EnergyMinerals

CPNG 23,20 +0.51 +2.25% Coupang Inc - Ordinary Shares - Class A RetailTrade

IMO 84,12 +0.4 +0.48% Imperial Oil Ltd. EnergyMinerals

CCEP 92,14 +0.47 +0.51% Coca-Cola Europacific Partners Plc ConsumerNonDurables

FICO 1.748,43 -12.98 -0.74% Fair Isaac Corp. TechnologyServices

CRWV 83,00 +15.32 +22.64% CoreWeave Inc. - Ordinary Shares - Class A

CTSH 85,41 +1.65 +1.97% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CCL 31,12 +2.78 +9.81% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ETR 91,50 -0.71 -0.77% Entergy Corp. Utilities

FNV 211,88 +3.31 +1.59% Franco-Nevada Corporation NonEnergyMinerals

LNG 189,76 -0.09 -0.05% Cheniere Energy Inc. IndustrialServices

GFI 45,16 +0.99 +2.24% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PAYX 112,28 -1.96 -1.72% Paychex Inc. TechnologyServices

PRU 114,99 -0.56 -0.48% Prudential Financial Inc. Finance

PEG 80,01 -0.65 -0.81% Public Service Enterprise Group Inc. Utilities

XYZ 65,33 +0.94 +1.46% Block Inc - Ordinary Shares - Class A Finance

ALC 79,97 +0.47 +0.59% Alcon Inc. - Registered Shares HealthTechnology

KR 62,41 -0.38 -0.6% Kroger Co. RetailTrade

JD 28,82 +0.02 +0.07% JD.com Inc - ADR RetailTrade

CCJ 89,99 +2.41 +2.75% Cameco Corp. NonEnergyMinerals

PUK 30,84 +0.33 +1.08% Prudential plc - ADR Finance

HMC 30,12 +0.11 +0.37% Honda Motor - ADR ConsumerDurables

OXY 39,62 -0.11 -0.28% Occidental Petroleum Corp. EnergyMinerals

FLUT 222,11 +1.93 +0.88% Flutter Entertainment Plc ConsumerServices

EL 108,00 +0.06 +0.06% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

A 137,24 +0.34 +0.25% Agilent Technologies Inc. HealthTechnology

ABEV 2,49 +0.01 +0.4% Ambev S.A. - ADR ConsumerNonDurables

GRMN 201,62 -0.58 -0.29% Garmin Ltd ElectronicTechnology

HIG 139,01 +0.08 +0.06% Hartford Insurance Group Inc.(The) Finance

VMC 291,87 +3.53 +1.22% Vulcan Materials Co NonEnergyMinerals

TRGP 178,93 +0.33 +0.18% Targa Resources Corp Utilities

HSY 189,26 +1.1 +0.58% Hershey Company ConsumerNonDurables

EBAY 84,66 +1 +1.2% EBay Inc. RetailTrade

MLM 633,94 +6.56 +1.05% Martin Marietta Materials, Inc. NonEnergyMinerals

RYAAY 72,50 +0.75 +1.04% Ryanair Holdings Plc - ADR Transportation

KDP 27,89 -0.21 -0.75% Keurig Dr Pepper Inc ConsumerNonDurables

PSNY 12,79 +0.76 +6.32% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

CPRT 39,07 -0.15 -0.38% Copart, Inc. RetailTrade

GEHC 82,89 +0.37 +0.45% GE HealthCare Technologies Inc HealthTechnology

RKLB 70,52 +10.6 +17.69% Rocket Lab Corp. ElectronicTechnology

IQV 220,69 -1.83 -0.82% IQVIA Holdings Inc CommercialServices

CCI 86,10 -0.8 -0.92% Crown Castle Inc Finance

INSM 174,84 +8.29 +4.98% Insmed Inc HealthTechnology

VTR 79,10 -0.81 -1.01% Ventas Inc Finance

ZS 232,55 +1.46 +0.63% Zscaler Inc TechnologyServices

ITUB 7,12 +0.01 +0.14% Itau Unibanco Holding S.A. - ADR Finance

WAB 216,14 +2.54 +1.19% Westinghouse Air Brake Technologies Corp ProducerManufacturing

UAL 113,99 +1.14 +1.01% United Airlines Holdings Inc Transportation

FISV 67,94 -0.06 -0.09% Fiserv, Inc.

ARES 165,68 -0.98 -0.59% Ares Management Corp - Ordinary Shares - Class A Finance

VEEV 221,86 +3.76 +1.72% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

NUE 159,15 +1.32 +0.84% Nucor Corp. NonEnergyMinerals

NOK 6,50 +0.12 +1.88% Nokia Corp - ADR ElectronicTechnology

STT 128,50 +1.13 +0.89% State Street Corp. Finance

RMD 244,94 +2.39 +0.98% Resmed Inc. HealthTechnology

SYY 74,49 -0.58 -0.77% Sysco Corp. DistributionServices

HEI.A 255,73 +14.79 +6.14% Heico Corp. - Ordinary Shares - Class A

EXPE 289,25 +3.66 +1.28% Expedia Group Inc ConsumerServices

ED 98,06 -1.93 -1.93% Consolidated Edison, Inc. Utilities

MCHP 64,91 +0.85 +1.33% Microchip Technology, Inc. ElectronicTechnology

MDB 430,64 +5.44 +1.28% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ACGL 96,20 -0.25 -0.26% Arch Capital Group Ltd Finance

SNDK 237,61 +18.15 +8.27% Sandisk Corp ElectronicTechnology

TEVA 30,35 +0.03 +0.1% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KEYS 202,47 +2.94 +1.47% Keysight Technologies Inc ElectronicTechnology

PCG 15,73 -0.09 -0.57% PG&E Corp. Utilities

KGC 28,59 +0.6 +2.14% Kinross Gold Corp. NonEnergyMinerals

BIDU 123,82 +3.33 +2.76% Baidu Inc - ADR TechnologyServices

SOFI 27,24 +0.95 +3.61% SoFi Technologies Inc Finance

SLF 61,54 +0.13 +0.21% Sun Life Financial, Inc. Finance

FIS 66,05 +0.15 +0.23% Fidelity National Information Services, Inc. TechnologyServices

UI 564,62 +12.95 +2.35% Ubiquiti Inc ElectronicTechnology

MT 44,65 -0.35 -0.78% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

OTIS 87,06 -0.29 -0.33% Otis Worldwide Corp ProducerManufacturing

WEC 103,94 -1.31 -1.25% WEC Energy Group Inc Utilities

CLS 292,29 +21.37 +7.89% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EQT 53,87 +0.11 +0.2% EQT Corp EnergyMinerals

XYL 138,07 +1.38 +1.01% Xylem Inc ProducerManufacturing

KMB 100,65 -0.86 -0.85% Kimberly-Clark Corp. ConsumerNonDurables

FIX 940,74 +22.2 +2.42% Comfort Systems USA, Inc. IndustrialServices

STLA 11,54 -0.11 -0.94% Stellantis N.V ConsumerDurables

ASX 15,16 +0.29 +1.95% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ODFL 157,39 -1.16 -0.73% Old Dominion Freight Line, Inc. Transportation

MDLN 41,65 +2.15 +5.44% Medline Inc - Ordinary Shares - Class A

LYV 141,10 +2.22 +1.6% Live Nation Entertainment Inc ConsumerServices

KVUE 17,02 -0.08 -0.47% Kenvue Inc ConsumerNonDurables

VIK 73,27 +3.32 +4.75% Viking Holdings Ltd. ConsumerServices

CIEN 230,34 +19.63 +9.32% CIENA Corp. ElectronicTechnology

IX 28,84 -0.08 -0.28% Orix Corporation - ADR Finance

HPE 24,43 +0.65 +2.74% Hewlett Packard Enterprise Co ElectronicTechnology

ONC 316,05 +9.03 +2.94% BeOne Medicines Ltd - ADR HealthTechnology

NTRA 231,96 +7.22 +3.21% Natera Inc HealthTechnology

RJF 163,01 +2.79 +1.74% Raymond James Financial, Inc. Finance

WIT 3,06 +0.2 +6.99% Wipro Ltd. - ADR TechnologyServices

FOXA 71,77 +0.51 +0.72% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CHT 41,06 +0.32 +0.78% Chunghwa Telecom - ADR Communications

WTW 332,56 +2.91 +0.88% Willis Towers Watson Public Limited Co Finance

MTB 205,82 +2.16 +1.06% M & T Bank Corp Finance

FITB 47,83 +0.17 +0.36% Fifth Third Bancorp Finance

CVE 16,66 +0.22 +1.34% Cenovus Energy Inc EnergyMinerals

IR 79,28 +0.43 +0.55% Ingersoll-Rand Inc ProducerManufacturing

HUM 259,40 -1.27 -0.49% Humana Inc. HealthServices

KB 85,54 +0.78 +0.92% KB Financial Group Inc - ADR Finance

TER 195,18 +4.73 +2.48% Teradyne, Inc. ElectronicTechnology

SYF 84,68 +1 +1.2% Synchrony Financial Finance

PBR.A 11,18 -0.02 -0.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VRSK 218,03 -0.54 -0.25% Verisk Analytics Inc TechnologyServices

VOD 12,84 +0.04 +0.31% Vodafone Group plc - ADR Communications

DG 137,28 +0.6 +0.44% Dollar General Corp. RetailTrade

NTR 62,28 +0.65 +1.06% Nutrien Ltd RetailTrade

AMRZ 54,27 -0.26 -0.48% Amrize Ltd. - Registered Shares

NRG 156,20 +1.56 +1.01% NRG Energy Inc. Utilities

SATS 103,91 +1.32 +1.29% EchoStar Corp - Ordinary Shares - Class A Communications

ERIC 9,68 +0.07 +0.73% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VICI 27,70 -0.4 -1.42% VICI Properties Inc Finance

COHR 185,83 +10.12 +5.76% Coherent Corp ElectronicTechnology

ROL 60,06 -0.13 -0.22% Rollins, Inc. CommercialServices

KHC 24,51 -0.24 -0.97% Kraft Heinz Co ConsumerNonDurables

LPLA 362,46 +9.72 +2.76% LPL Financial Holdings Inc Finance

MTD 1.402,51 +13.09 +0.94% Mettler-Toledo International, Inc. HealthTechnology

FSLR 266,98 +5.19 +1.98% First Solar Inc ElectronicTechnology

IBKR 64,26 +1.32 +2.1% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WDS 14,90 +0.32 +2.19% Woodside Energy Group Ltd - ADR EnergyMinerals

FOX 63,60 +0.19 +0.3% Fox Corporation - Ordinary Shares - Class B ConsumerServices

ADM 58,24 -0.06 -0.1% Archer Daniels Midland Co. ProcessIndustries

HBAN 17,69 +0.1 +0.57% Huntington Bancshares, Inc. Finance

ALAB 164,40 +18.52 +12.7% Astera Labs Inc. ElectronicTechnology

CSGP 65,23 +0.35 +0.54% Costar Group, Inc. TechnologyServices

EXR 130,07 -0.82 -0.63% Extra Space Storage Inc. Finance

LEN 107,99 -0.34 -0.31% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

RIVN 22,45 +2.17 +10.7% Rivian Automotive Inc - Ordinary Shares - Class A ConsumerDurables

BRO 80,18 -0.89 -1.1% Brown & Brown, Inc. Finance

EME 611,41 -1.45 -0.24% Emcor Group, Inc. IndustrialServices

MKL 2.166,65 +1.92 +0.09% Markel Group Inc Finance

TSCO 51,40 -0.93 -1.78% Tractor Supply Co. RetailTrade

CRDO 150,13 +11.56 +8.34% Credo Technology Group Holding Ltd TechnologyServices

ATO 166,70 -2.72 -1.6% Atmos Energy Corp. Utilities

DOV 196,21 +0.14 +0.07% Dover Corp. ProducerManufacturing

EFX 219,16 -0.25 -0.11% Equifax, Inc. CommercialServices

AEE 98,48 -0.72 -0.73% Ameren Corp. Utilities

ZM 89,82 +0.44 +0.49% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FCNCA 2.134,99 +27.83 +1.32% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

CHTR 205,00 -1.5 -0.73% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

ULTA 597,88 +3.87 +0.65% Ulta Beauty Inc RetailTrade

DTE 127,64 -2.26 -1.74% DTE Energy Co. Utilities

BR 225,96 -0.65 -0.29% Broadridge Financial Solutions, Inc. TechnologyServices

WRB 69,37 -0.18 -0.26% W.R. Berkley Corp. Finance

LITE 371,43 +34.3 +10.17% Lumentum Holdings Inc ProducerManufacturing

CINF 167,29 -0.62 -0.37% Cincinnati Financial Corp. Finance

EXE 108,74 +1 +0.93% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CQP 53,48 +0.13 +0.24% Cheniere Energy Partners LP - Unit

CBOE 247,27 -1.4 -0.56% Cboe Global Markets Inc. Finance

DXCM 66,06 +0.15 +0.23% Dexcom Inc HealthTechnology

ESLT 554,25 +13.1 +2.42% Elbit Systems Ltd. ElectronicTechnology

FTS 50,86 -0.6 -1.17% Fortis Inc. Utilities

SHG 53,31 +0.82 +1.56% Shinhan Financial Group Co. Ltd. - ADR Finance

TPR 125,42 +0.02 +0.02% Tapestry Inc RetailTrade

BIIB 174,80 +4.89 +2.88% Biogen Inc HealthTechnology

AER 144,78 +1.48 +1.03% Aercap Holdings N.V. Finance

FE 44,23 -0.39 -0.87% Firstenergy Corp. Utilities

GIS 47,86 -0.85 -1.74% General Mills, Inc. ConsumerNonDurables

STLD 174,28 -0.3 -0.17% Steel Dynamics Inc. NonEnergyMinerals

DLTR 127,84 +0.94 +0.74% Dollar Tree Inc RetailTrade

CFG 59,19 +0.78 +1.34% Citizens Financial Group Inc Finance

AWK 130,25 -2.77 -2.08% American Water Works Co. Inc. Utilities

PPL 34,29 -0.46 -1.32% PPL Corp Utilities

AVB 179,13 -2.1 -1.16% Avalonbay Communities Inc. Finance

OMC 80,23 -0.63 -0.78% Omnicom Group, Inc. CommercialServices

PHG 26,66 +0.17 +0.64% Koninklijke Philips N.V. - ADR HealthTechnology

ES 67,16 -0.82 -1.21% Eversource Energy Utilities

AFRM 76,22 -0.15 -0.2% Affirm Holdings Inc - Ordinary Shares - Class A Finance