Top 500 Stocks by Market Cap

NVDA 201,68 +3.33 +1.68% NVIDIA Corp ElectronicTechnology

GOOGL 341,68 +5.66 +1.68% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 270,23 +6.83 +2.59% Apple Inc ElectronicTechnology

MSFT 422,79 +2.53 +0.6% Microsoft Corporation TechnologyServices

AMZN 250,56 +0.86 +0.34% Amazon.com Inc. RetailTrade

AVGO 406,54 +8.07 +2.02% Broadcom Inc ElectronicTechnology

TSM 370,50 +7.15 +1.97% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 688,55 +11.68 +1.73% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 400,62 +11.72 +3.01% Tesla Inc ConsumerDurables

BRK.A 711.558,82 -1141.18 -0.16% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 474,58 -0.54 -0.11% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 127,50 +2.68 +2.15% Walmart Inc RetailTrade

LLY 927,03 +23.04 +2.55% Lilly(Eli) & Co HealthTechnology

JPM 310,29 +0.34 +0.11% JPMorgan Chase & Co. Finance

XOM 146,44 -5.54 -3.64% Exxon Mobil Corp. EnergyMinerals

V 317,02 +1.92 +0.61% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 234,18 -0.36 -0.15% Johnson & Johnson HealthTechnology

ASML 1.459,80 +48.97 +3.47% ASML Holding NV - New York Shares ElectronicTechnology

MU 455,07 -2.16 -0.47% Micron Technology Inc. ElectronicTechnology

ORCL 175,06 -3.28 -1.84% Oracle Corp. TechnologyServices

MA 521,30 +2.76 +0.53% Mastercard Incorporated - Ordinary Shares - Class A Finance

AMD 278,39 +0.13 +0.05% Advanced Micro Devices Inc. ElectronicTechnology

COST 999,89 +12.68 +1.28% Costco Wholesale Corp RetailTrade

BAC 53,91 +0.4 +0.75% Bank Of America Corp. Finance

CVX 183,99 -4.16 -2.21% Chevron Corp. EnergyMinerals

ABBV 208,38 -0.61 -0.29% Abbvie Inc HealthTechnology

CAT 794,65 +21.99 +2.85% Caterpillar Inc. ProducerManufacturing

INTC 68,50 0 0% Intel Corp. ElectronicTechnology

PLTR 146,39 +3.63 +2.54% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 349,40 +12.25 +3.63% Home Depot, Inc. RetailTrade

CSCO 86,25 +1.75 +2.07% Cisco Systems, Inc. ElectronicTechnology

PG 146,93 +3.82 +2.67% Procter & Gamble Co. ConsumerNonDurables

LRCX 267,60 +6.64 +2.54% Lam Research Corp. ProducerManufacturing

KO 75,74 +0.56 +0.74% Coca-Cola Co ConsumerNonDurables

BABA 141,01 +2.42 +1.75% Alibaba Group Holding Ltd - ADR RetailTrade

GE 304,13 +5.84 +1.96% GE Aerospace ElectronicTechnology

HSBC 92,16 +1.64 +1.81% HSBC Holdings plc - ADR Finance

AZN 204,80 +4.33 +2.16% Astrazeneca plc HealthTechnology

AMAT 396,94 +7.04 +1.81% Applied Materials Inc. ProducerManufacturing

MS 188,82 +1.5 +0.8% Morgan Stanley Finance

UNH 324,63 +8.23 +2.6% Unitedhealth Group Inc HealthServices

MRK 119,07 +3.61 +3.13% Merck & Co Inc HealthTechnology

TM 217,20 +4.34 +2.04% Toyota Motor Corporation - ADR ConsumerDurables

NVS 151,97 +2.24 +1.5% Novartis AG - ADR HealthTechnology

GS 925,95 +25.95 +2.88% Goldman Sachs Group, Inc. Finance

GEV 1.002,75 +24.43 +2.5% GE Vernova Inc. ProducerManufacturing

RTX 196,42 +0.57 +0.29% RTX Corp ElectronicTechnology

SHEL 87,81 -3.69 -4.03% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 81,41 +0.16 +0.2% Wells Fargo & Co. Finance

RY 178,44 +2.59 +1.47% Royal Bank Of Canada Finance

PM 157,79 +1.55 +0.99% Philip Morris International Inc ConsumerNonDurables

IBM 253,47 +2.47 +0.98% International Business Machines Corp. TechnologyServices

LIN 492,23 -6.99 -1.4% Linde Plc. ProcessIndustries

KLAC 1.791,44 +56.59 +3.26% KLA Corp. ElectronicTechnology

C 132,18 +2.84 +2.2% Citigroup Inc Finance

AXP 331,69 +5.93 +1.82% American Express Co. Finance

MCD 311,36 +4.4 +1.43% McDonald`s Corp ConsumerServices

TMUS 197,67 +0.55 +0.28% T-Mobile US Inc Communications

PEP 157,67 -0.71 -0.45% PepsiCo Inc ConsumerNonDurables

MUFG 18,51 +0.13 +0.71% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 181,22 +3.81 +2.15% Sap SE - ADR TechnologyServices

TXN 229,82 +6.72 +3.01% Texas Instruments Inc. ElectronicTechnology

ANET 164,23 +3.22 +2% Arista Networks Inc ElectronicTechnology

BHP 80,45 +0.98 +1.23% BHP Group Limited - ADR NonEnergyMinerals

VZ 46,55 -0.23 -0.49% Verizon Communications Inc Communications

TTE 87,07 -3.67 -4.04% TotalEnergies SE EnergyMinerals

TMO 526,60 +10.6 +2.05% Thermo Fisher Scientific Inc. HealthTechnology

NEE 91,98 +0.15 +0.16% NextEra Energy Inc Utilities

AMGN 355,30 +5.91 +1.69% AMGEN Inc. HealthTechnology

T 26,51 +0.11 +0.42% AT&T, Inc. Communications

DIS 106,29 +2.39 +2.3% Walt Disney Co (The) ConsumerServices

APH 151,06 +2.1 +1.41% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 12,88 +0.58 +4.72% Banco Santander S.A. - ADR Finance

TD 105,35 +1.31 +1.26% Toronto Dominion Bank Finance

TJX 160,68 +3.2 +2.03% TJX Companies, Inc. RetailTrade

ADI 371,45 +17.65 +4.99% Analog Devices Inc. ElectronicTechnology

ARM 166,73 +4.4 +2.71% Arm Holdings plc. - ADR ElectronicTechnology

BA 223,38 +4.5 +2.06% Boeing Co. ElectronicTechnology

GILD 137,64 -0.91 -0.66% Gilead Sciences, Inc. HealthTechnology

CRM 182,14 +0.92 +0.51% Salesforce Inc TechnologyServices

BLK 1.052,14 +27.19 +2.65% Blackrock Inc. Finance

ABT 96,81 +1.34 +1.4% Abbott Laboratories HealthTechnology

SHOP 131,15 +4.21 +3.32% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 469,21 +11.13 +2.43% Intuitive Surgical Inc HealthTechnology

SCHW 92,28 -0.34 -0.37% Charles Schwab Corp. Finance

DE 590,46 +6.27 +1.07% Deere & Co. ProducerManufacturing

APP 477,20 +11.11 +2.38% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BX 129,08 +0.95 +0.74% Blackstone Inc Finance

UBER 77,12 +0.64 +0.84% Uber Technologies Inc Transportation

PFE 27,56 +0.34 +1.25% Pfizer Inc. HealthTechnology

SCCO 194,32 +6.07 +3.22% Southern Copper Corporation NonEnergyMinerals

ETN 406,21 +13.48 +3.43% Eaton Corporation plc ProducerManufacturing

WELL 210,52 -3.99 -1.86% Welltower Inc. Finance

UNP 251,14 +0.07 +0.03% Union Pacific Corp. Transportation

COP 116,04 -5.53 -4.55% Conoco Phillips EnergyMinerals

BKNG 192,01 +7.45 +4.04% Booking Holdings Inc ConsumerServices

HON 233,55 +4.17 +1.82% Honeywell International Inc ElectronicTechnology

PDD 104,79 +1.08 +1.04% PDD Holdings Inc - ADR RetailTrade

QCOM 136,20 +1.73 +1.29% Qualcomm, Inc. ElectronicTechnology

GLW 164,38 -1.7 -1.02% Corning, Inc. ElectronicTechnology

LMT 592,19 -15.3 -2.52% Lockheed Martin Corp. ElectronicTechnology

NVO 40,52 -0.41 -1% Novo Nordisk - ADR HealthTechnology

DHR 194,75 +0.97 +0.5% Danaher Corp. HealthTechnology

PANW 167,85 +0.88 +0.53% Palo Alto Networks Inc TechnologyServices

LOW 251,72 +9.3 +3.84% Lowe`s Cos., Inc. RetailTrade

SNDK 920,99 +1.52 +0.16% Sandisk Corp ElectronicTechnology

HDB 27,51 +1.08 +4.09% HDFC Bank Ltd. - ADR Finance

SMFG 21,66 +0.3 +1.4% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 145,10 +2.93 +2.06% Prologis Inc Finance

UBS 43,74 +1.02 +2.39% UBS Group AG - Registered Shares Finance

SPGI 442,57 +5.78 +1.32% S&P Global Inc CommercialServices

BUD 75,76 +0.35 +0.46% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SYK 343,32 +4.94 +1.46% Stryker Corp. HealthTechnology

BBVA 23,85 +0.88 +3.83% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CB 330,83 +2.41 +0.73% Chubb Limited Finance

SONY 21,70 +0.24 +1.12% Sony Group Corporation - ADR ElectronicTechnology

UL 58,53 +1.25 +2.18% Unilever plc - ADR ConsumerNonDurables

RIO 100,15 +0.44 +0.44% Rio Tinto plc - ADR NonEnergyMinerals

DELL 196,55 +3.46 +1.79% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

COF 206,47 +5.76 +2.87% Capital One Financial Corp. Finance

NEM 116,50 +3.09 +2.72% Newmont Corp NonEnergyMinerals

BP 44,59 -3.04 -6.38% BP plc - ADR EnergyMinerals

WDC 372,52 +10.83 +2.99% Western Digital Corp. ElectronicTechnology

BTI 56,68 +0.54 +0.96% British American Tobacco Plc - ADR ConsumerNonDurables

PH 988,80 +31.8 +3.32% Parker-Hannifin Corp. ElectronicTechnology

BMY 60,17 +1.21 +2.05% Bristol-Myers Squibb Co. HealthTechnology

ACN 197,65 +3.65 +1.88% Accenture plc - Ordinary Shares - Class A TechnologyServices

PGR 202,58 -0.89 -0.44% Progressive Corp. Finance

MRVL 139,69 +6.32 +4.74% Marvell Technology Inc ElectronicTechnology

STX 547,75 +15.94 +3% Seagate Technology Holdings Plc ElectronicTechnology

ENB 52,67 +0.1 +0.19% Enbridge Inc IndustrialServices

SNY 48,06 +0.34 +0.71% Sanofi - ADR HealthTechnology

GSK 58,35 +1.22 +2.13% GSK Plc - ADR HealthTechnology

VRT 307,34 +13.21 +4.49% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SBUX 100,00 +1.64 +1.67% Starbucks Corp. ConsumerServices

VRTX 441,20 +5.55 +1.27% Vertex Pharmaceuticals, Inc. HealthTechnology

MDT 86,19 +0.54 +0.63% Medtronic Plc HealthTechnology

SPOT 536,61 +5.16 +0.97% Spotify Technology S.A. TechnologyServices

MO 64,17 -0.77 -1.19% Altria Group Inc. ConsumerNonDurables

CEG 296,21 -2.93 -0.98% Constellation Energy Corporation Utilities

HCA 488,00 +5.03 +1.04% HCA Healthcare Inc HealthServices

AEM 220,10 +5.17 +2.4% Agnico Eagle Mines Ltd NonEnergyMinerals

CME 287,65 -8.57 -2.89% CME Group Inc - Ordinary Shares - Class A Finance

INTU 393,25 +6.14 +1.59% Intuit Inc TechnologyServices

MFG 8,82 +0.19 +2.2% Mizuho Financial Group, Inc. - ADR Finance

MCK 866,38 -0.96 -0.11% Mckesson Corporation DistributionServices

SO 94,51 -0.39 -0.41% Southern Company Utilities

CRWD 423,95 +5.75 +1.38% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

CMCSA 29,63 +0.28 +0.95% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BMO 151,95 +2.65 +1.78% Bank of Montreal Finance

EQIX 1.088,62 +17.72 +1.66% Equinix Inc Finance

VIG 227,46 +2.58 +1.15% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BN 46,59 +0.64 +1.39% Brookfield Corporation - Ordinary Shares - Class A Finance

TT 476,11 +15.84 +3.44% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

IBN 28,80 +0.42 +1.48% ICICI Bank Ltd. - ADR Finance

NOW 96,66 +0.22 +0.23% ServiceNow Inc TechnologyServices

ADBE 244,45 -3.7 -1.49% Adobe Inc TechnologyServices

DUK 128,03 -0.6 -0.47% Duke Energy Corp. Utilities

CM 109,26 +1.77 +1.65% Canadian Imperial Bank Of Commerce Finance

HWM 255,69 +8.09 +3.27% Howmet Aerospace Inc ElectronicTechnology

FCX 70,21 +1.93 +2.83% Freeport-McMoRan Inc NonEnergyMinerals

CVS 77,30 +0.51 +0.66% CVS Health Corp RetailTrade

EQNR 35,47 -2.8 -7.32% Equinor ASA - ADR EnergyMinerals

CNQ 43,00 -3.31 -7.15% Canadian Natural Resources Ltd. EnergyMinerals

MAR 377,93 +15.51 +4.28% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NOC 665,26 -7.51 -1.12% Northrop Grumman Corp. ElectronicTechnology

BSX 64,23 +0.81 +1.28% Boston Scientific Corp. HealthTechnology

ICE 161,24 -2.51 -1.53% Intercontinental Exchange Inc Finance

BK 135,10 +0.26 +0.19% Bank Of New York Mellon Corp Finance

BNS 76,56 +1.56 +2.08% Bank Of Nova Scotia Finance

MELI 1.855,83 +33.7 +1.85% MercadoLibre Inc RetailTrade

KKR 103,60 +1.58 +1.55% KKR & Co. Inc Finance

FDX 392,38 +11.5 +3.02% Fedex Corp Transportation

GD 336,29 +1.37 +0.41% General Dynamics Corp. ElectronicTechnology

WM 223,95 -0.13 -0.06% Waste Management, Inc. IndustrialServices

UPS 106,44 +1.38 +1.31% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

PNC 224,81 +4.74 +2.15% PNC Financial Services Group Inc Finance

MRSH 175,80 -6.77 -3.71% Marsh

PWR 601,88 +14.46 +2.46% Quanta Services, Inc. IndustrialServices

NGG 86,92 -0.6 -0.69% National Grid Plc - ADR Utilities

WMB 71,15 +0.29 +0.41% Williams Cos Inc IndustrialServices

USB 56,93 +1.45 +2.61% U.S. Bancorp. Finance

CDNS 311,03 +4.07 +1.33% Cadence Design Systems, Inc. TechnologyServices

SNPS 449,58 +8.43 +1.91% Synopsys, Inc. TechnologyServices

JCI 140,87 +3.32 +2.41% Johnson Controls International plc - Registered Shares ProducerManufacturing

CMI 627,18 +18.29 +3% Cummins Inc. ProducerManufacturing

AMT 182,36 +3.76 +2.1% American Tower Corp. Finance

ABNB 141,55 +3.74 +2.71% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SHW 345,55 +12.21 +3.66% Sherwin-Williams Co. ProcessIndustries

ING 28,86 +0.5 +1.76% ING Groep N.V. - ADR Finance

LYG 5,68 +0.12 +2.16% Lloyds Banking Group plc - ADR Finance

EPD 36,67 -0.66 -1.77% Enterprise Products Partners L P - Unit

ADP 200,47 +0.08 +0.04% Automatic Data Processing Inc. TechnologyServices

BCS 24,30 +0.8 +3.4% Barclays plc - ADR Finance

PBR 20,45 -1.05 -4.88% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AMX 26,37 +0.27 +1.03% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MCO 455,35 +6.93 +1.54% Moody`s Corp. CommercialServices

BAM 49,32 +0.8 +1.65% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CSX 43,32 +0.6 +1.4% CSX Corp. Transportation

MMM 154,55 +4 +2.66% 3M Co. ProducerManufacturing

EMR 146,35 +5.98 +4.26% Emerson Electric Co. ElectronicTechnology

REGN 750,57 +4.57 +0.61% Regeneron Pharmaceuticals, Inc. HealthTechnology

E 52,25 -3.14 -5.67% Eni Spa - ADR EnergyMinerals

HOOD 90,75 +3.9 +4.49% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DASH 183,89 +4.56 +2.54% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ORLY 93,71 +1 +1.08% O`Reilly Automotive, Inc. RetailTrade

SLB 52,66 +0.93 +1.8% SLB Ltd. IndustrialServices

ITW 272,26 +6.65 +2.5% Illinois Tool Works, Inc. ProducerManufacturing

CRH 117,05 +2.69 +2.35% CRH Plc NonEnergyMinerals

ECL 274,80 +5.57 +2.07% Ecolab, Inc. ProcessIndustries

HLT 341,03 +10.65 +3.22% Hilton Worldwide Holdings Inc ConsumerServices

SU 61,16 -2.66 -4.17% Suncor Energy, Inc. EnergyMinerals

NU 15,34 -0.09 -0.58% Nu Holdings Ltd - Ordinary Shares Class A Finance

VALE 17,78 +0.35 +2.01% Vale S.A. - ADR NonEnergyMinerals

NTES 118,20 -0.18 -0.15% NetEase Inc - ADR TechnologyServices

MNST 76,72 +1.36 +1.8% Monster Beverage Corp. ConsumerNonDurables

MSI 441,96 -2.5 -0.56% Motorola Solutions Inc ElectronicTechnology

MDLZ 57,25 +0.18 +0.32% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AEP 133,66 -0.9 -0.67% American Electric Power Company Inc. Utilities

CI 278,64 +2.27 +0.82% Cigna Group (The) HealthServices

VLO 223,65 -18.09 -7.48% Valero Energy Corp. EnergyMinerals

RCL 285,48 +19.53 +7.34% Royal Caribbean Group ConsumerServices

CP 81,48 +1.34 +1.67% Canadian Pacific Kansas City Limited Transportation

EOG 128,43 -5.64 -4.21% EOG Resources, Inc. EnergyMinerals

AON 331,80 -3.54 -1.06% Aon plc. - Ordinary Shares - Class A Finance

ROST 227,82 +5.85 +2.64% Ross Stores, Inc. RetailTrade

B 43,30 +0.9 +2.12% Barrick Mining Corp.

CTAS 179,17 +1.65 +0.93% Cintas Corporation ConsumerServices

KMI 32,02 +0.23 +0.72% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

GM 81,32 +3.27 +4.19% General Motors Company ConsumerDurables

CIEN 507,43 +12.26 +2.48% CIENA Corp. ElectronicTechnology

APO 124,62 +3.81 +3.15% Apollo Global Management Inc Finance

ELV 323,05 +7.23 +2.29% Elevance Health Inc HealthServices

NET 200,99 +3.61 +1.83% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

TEL 246,14 +9.66 +4.08% TE Connectivity plc - Registered Shares ElectronicTechnology

TDG 1.265,88 +37.65 +3.06% Transdigm Group Incorporated ElectronicTechnology

MPWR 1.468,35 +65.54 +4.67% Monolithic Power System Inc ElectronicTechnology

NSC 302,38 -0.25 -0.08% Norfolk Southern Corp. Transportation

WBD 27,47 +0.08 +0.29% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NKE 46,03 +0.33 +0.72% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CL 85,81 +2.19 +2.62% Colgate-Palmolive Co. ConsumerNonDurables

MPC 213,69 -12.55 -5.55% Marathon Petroleum Corp EnergyMinerals

CNI 110,29 +1.33 +1.22% Canadian National Railway Co. Transportation

NWG 16,90 +0.25 +1.5% NatWest Group Plc - ADR Finance

APD 291,81 -5.43 -1.83% Air Products & Chemicals Inc. ProcessIndustries

LHX 350,35 -3.06 -0.87% L3Harris Technologies Inc ElectronicTechnology

WPM 152,38 +7.66 +5.29% Wheaton Precious Metals Corp NonEnergyMinerals

PSX 156,37 -6.96 -4.26% Phillips 66 EnergyMinerals

PCAR 126,25 +1.88 +1.51% Paccar Inc. ProducerManufacturing

SPG 206,23 +4.88 +2.42% Simon Property Group, Inc. Finance

ET 18,86 -0.01 -0.05% Energy Transfer LP - Unit

RSG 207,66 -2 -0.95% Republic Services, Inc. IndustrialServices

MFC 38,81 +0.18 +0.47% Manulife Financial Corp. Finance

TRV 300,81 +1.97 +0.66% Travelers Companies Inc. Finance

RELX 36,68 +0.47 +1.3% RELX Plc - ADR CommercialServices

LITE 894,07 +2.85 +0.32% Lumentum Holdings Inc ProducerManufacturing

RACE 372,85 +16.33 +4.58% Ferrari N.V. ConsumerDurables

UI 1.084,50 +45.37 +4.37% Ubiquiti Inc ElectronicTechnology

TRP 60,62 +0.23 +0.38% TC Energy Corporation IndustrialServices

CRWV 116,85 -2.71 -2.27% CoreWeave Inc. - Ordinary Shares - Class A

COR 327,56 +5.19 +1.61% Cencora Inc. DistributionServices

SRE 94,02 -1.77 -1.85% Sempra Utilities

DB 33,69 +0.88 +2.68% Deutsche Bank AG - Registered Shares Finance

TFC 50,57 +1.14 +2.31% Truist Financial Corporation Finance

COHR 345,02 +17.02 +5.19% Coherent Corp ElectronicTechnology

FTNT 81,84 -0.56 -0.68% Fortinet Inc TechnologyServices

IMO 121,94 -3.83 -3.04% Imperial Oil Ltd. EnergyMinerals

ASX 28,59 +0.99 +3.59% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

O 65,09 +0.45 +0.7% Realty Income Corp. Finance

BKR 59,78 -0.82 -1.35% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

BE 207,86 -2.2 -1.05% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

AFL 114,52 +0.81 +0.71% Aflac Inc. Finance

INFY 14,46 +0.08 +0.56% Infosys Ltd - ADR TechnologyServices

AJG 221,61 -2.47 -1.1% Arthur J. Gallagher & Co. Finance

AZO 3.572,38 +83.09 +2.38% Autozone Inc. RetailTrade

NOK 10,31 +0.02 +0.19% Nokia Corp - ADR ElectronicTechnology

TER 380,38 +14.46 +3.95% Teradyne, Inc. ElectronicTechnology

KEYS 334,34 +4.38 +1.33% Keysight Technologies Inc ElectronicTechnology

FIX 1.650,47 +44.5 +2.77% Comfort Systems USA, Inc. IndustrialServices

TAK 17,82 +0.04 +0.22% Takeda Pharmaceutical Co - ADR HealthTechnology

TGT 127,84 +3.93 +3.17% Target Corp RetailTrade

OXY 53,79 -3.08 -5.42% Occidental Petroleum Corp. EnergyMinerals

MPLX 55,88 +0.64 +1.16% MPLX LP - Unit

VST 163,46 -2.07 -1.25% Vistra Corp Utilities

ALL 216,16 +2.29 +1.07% Allstate Corp (The) Finance

LNG 251,07 -11.67 -4.44% Cheniere Energy Inc. IndustrialServices

D 62,42 -0.06 -0.1% Dominion Energy Inc Utilities

CTVA 80,34 -0.82 -1.01% Corteva Inc ProcessIndustries

NXPI 216,03 +2.3 +1.08% NXP Semiconductors NV ElectronicTechnology

OKE 83,51 -1.7 -2% Oneok Inc. IndustrialServices

GWW 1.162,94 +29.42 +2.6% W.W. Grainger Inc. DistributionServices

PSA 309,22 +7.48 +2.48% Public Storage Finance

PBR.A 18,59 -0.81 -4.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COIN 206,33 +6.5 +3.26% Coinbase Global Inc - Ordinary Shares - Class A Finance

AME 236,26 +6.02 +2.62% Ametek Inc ProducerManufacturing

AU 109,15 +4.92 +4.72% AngloGold Ashanti Plc. NonEnergyMinerals

FANG 180,27 -6.38 -3.42% Diamondback Energy Inc EnergyMinerals

CCJ 120,66 +0.39 +0.32% Cameco Corp. NonEnergyMinerals

ETR 115,52 +0.01 +0.01% Entergy Corp. Utilities

CVNA 387,53 +25.29 +6.98% Carvana Co. - Ordinary Shares - Class A RetailTrade

TRGP 235,50 -4.31 -1.8% Targa Resources Corp Utilities

MSTR 166,52 +17.58 +11.8% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FAST 45,78 +1.06 +2.37% Fastenal Co. DistributionServices

ADSK 242,02 -1.14 -0.47% Autodesk Inc. TechnologyServices

ARGX 849,04 +20.69 +2.5% Argen X SE - ADR HealthTechnology

EA 203,83 +0.46 +0.23% Electronic Arts, Inc. TechnologyServices

GRMN 267,42 +3.06 +1.16% Garmin Ltd ElectronicTechnology

XEL 81,08 +0.03 +0.04% Xcel Energy, Inc. Utilities

NDAQ 88,61 -0.26 -0.29% Nasdaq Inc - Ordinary Shares - 144A Finance

FER 72,05 +2.01 +2.87% Ferrovial S.E. IndustrialServices

ITUB 9,38 +0.05 +0.54% Itau Unibanco Holding S.A. - ADR Finance

MET 78,08 +0.99 +1.28% Metlife Inc Finance

ZTS 122,38 +3.34 +2.81% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CAH 213,99 +0.89 +0.42% Cardinal Health, Inc. DistributionServices

FERG 260,49 +3.44 +1.34% Ferguson Enterprises Inc. DistributionServices

CARR 61,32 +1.61 +2.7% Carrier Global Corp ProducerManufacturing

FNV 262,50 +4.72 +1.83% Franco-Nevada Corporation NonEnergyMinerals

F 12,87 +0.43 +3.46% Ford Motor Co. ConsumerDurables

SNOW 143,98 +0.43 +0.3% Snowflake Inc TechnologyServices

SE 91,33 +0.93 +1.03% Sea Ltd - ADR RetailTrade

URI 796,15 +18.66 +2.4% United Rentals, Inc. Finance

CVE 24,51 -1.43 -5.51% Cenovus Energy Inc EnergyMinerals

EXC 47,02 -0.57 -1.2% Exelon Corp. Utilities

ABEV 3,05 0 0% Ambev S.A. - ADR ConsumerNonDurables

RKLB 84,80 +1.87 +2.26% Rocket Lab Corp. ElectronicTechnology

DAL 71,72 +1.83 +2.62% Delta Air Lines, Inc. Transportation

PYPL 50,81 +1 +2.01% PayPal Holdings Inc CommercialServices

CMG 35,83 +0.75 +2.14% Chipotle Mexican Grill ConsumerServices

EBAY 104,65 +2.69 +2.64% EBay Inc. RetailTrade

EW 80,99 +1.94 +2.45% Edwards Lifesciences Corp HealthTechnology

MT 62,06 +2.28 +3.81% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

IDXX 589,25 +19.3 +3.39% Idexx Laboratories, Inc. HealthTechnology

ROK 415,73 +12.92 +3.21% Rockwell Automation Inc ProducerManufacturing

WDS 22,40 -1.45 -6.08% Woodside Energy Group Ltd - ADR EnergyMinerals

FITB 50,34 +0.82 +1.66% Fifth Third Bancorp Finance

ODFL 217,76 +4.19 +1.96% Old Dominion Freight Line, Inc. Transportation

DEO 81,88 +2.64 +3.33% Diageo plc - ADR ConsumerNonDurables

RKT 16,63 +0.87 +5.52% Rocket Companies Inc - Ordinary Shares Class A Finance

YUM 162,79 +3.27 +2.05% Yum Brands Inc. ConsumerServices

BDX 158,54 +3.72 +2.4% Becton Dickinson & Co. HealthTechnology

CLS 396,01 +13.69 +3.58% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

NUE 195,87 +4.02 +2.1% Nucor Corp. NonEnergyMinerals

CBRE 151,51 +3.71 +2.51% CBRE Group Inc - Ordinary Shares - Class A Finance

WAB 263,37 +7.87 +3.08% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DDOG 126,61 +3.14 +2.54% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CCEP 98,80 +2.02 +2.09% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RBLX 60,34 -0.1 -0.16% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HLN 9,75 +0.16 +1.67% Haleon plc - ADR HealthTechnology

JD 31,60 +0.27 +0.86% JD.com Inc - ADR RetailTrade

ALNY 309,66 -10.47 -3.27% Alnylam Pharmaceuticals Inc HealthTechnology

GFI 49,96 +2.82 +5.98% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AIG 78,68 +0.46 +0.59% American International Group Inc Finance

AMP 456,20 -2.78 -0.61% Ameriprise Financial Inc Finance

NBIS 157,14 -8.2 -4.96% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MCHP 78,76 +1.89 +2.46% Microchip Technology, Inc. ElectronicTechnology

DHI 149,81 +6.46 +4.51% D.R. Horton Inc. ConsumerDurables

KR 68,19 +0.42 +0.62% Kroger Co. RetailTrade

TRI 93,01 -0.06 -0.06% Thomson-Reuters Corp TechnologyServices

MSCI 568,55 +3.65 +0.65% MSCI Inc TechnologyServices

XYZ 71,26 +2.59 +3.77% Block Inc - Ordinary Shares - Class A Finance

PEG 81,58 -0.46 -0.56% Public Service Enterprise Group Inc. Utilities

WCN 159,63 -0.36 -0.22% Waste Connections Inc Transportation

VTR 85,10 -0.41 -0.48% Ventas Inc Finance

KGC 34,94 +1.07 +3.16% Kinross Gold Corp. NonEnergyMinerals

ESLT 872,58 +2.79 +0.32% Elbit Systems Ltd. ElectronicTechnology

ED 110,15 -0.37 -0.34% Consolidated Edison, Inc. Utilities

HEI 291,57 +6.91 +2.43% Heico Corp. ElectronicTechnology

TTWO 212,04 -1.89 -0.88% Take-Two Interactive Software, Inc. TechnologyServices

STT 145,43 +3.53 +2.49% State Street Corp. Finance

CPNG 21,55 +0.06 +0.28% Coupang Inc - Ordinary Shares - Class A RetailTrade

HSY 192,63 +1.27 +0.66% Hershey Company ConsumerNonDurables

ALC 81,32 +1.77 +2.22% Alcon Inc. - Registered Shares HealthTechnology

KB 112,19 +2.78 +2.54% KB Financial Group Inc - ADR Finance

SATS 133,21 +0.71 +0.54% EchoStar Corp - Ordinary Shares - Class A Communications

PUK 30,90 +0.39 +1.28% Prudential plc - ADR Finance

PCG 17,26 -0.11 -0.63% PG&E Corp. Utilities

HIG 139,84 +1.56 +1.13% Hartford Insurance Group Inc.(The) Finance

LVS 57,64 +0.93 +1.64% Las Vegas Sands Corp ConsumerServices

MDLN 47,64 +0.7 +1.49% Medline Inc - Ordinary Shares - Class A

SLF 70,28 +1.67 +2.43% Sun Life Financial, Inc. Finance

CCI 88,71 +1.84 +2.12% Crown Castle Inc Finance

CCL 29,22 +1.91 +6.99% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ERIC 11,37 -0.79 -6.5% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LYV 156,56 -4.03 -2.51% Live Nation Entertainment Inc ConsumerServices

VMC 291,71 +5.93 +2.08% Vulcan Materials Co NonEnergyMinerals

ROP 362,44 +0.56 +0.16% Roper Technologies Inc TechnologyServices

WEC 115,87 -0.56 -0.48% WEC Energy Group Inc Utilities

STM 44,22 +2.65 +6.38% ST Microelectronics - New York Shares ElectronicTechnology

MLM 622,02 +14.04 +2.31% Martin Marietta Materials, Inc. NonEnergyMinerals

EQT 58,48 +0.09 +0.15% EQT Corp EnergyMinerals

TEVA 32,40 +1.14 +3.65% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

VOD 15,48 -0.22 -1.4% Vodafone Group plc - ADR Communications

NRG 167,73 -0.77 -0.46% NRG Energy Inc. Utilities

NTR 70,62 -3.91 -5.25% Nutrien Ltd RetailTrade

VIK 85,80 +5.49 +6.84% Viking Holdings Ltd. ConsumerServices

TCOM 55,19 +0.5 +0.91% Trip.com Group Ltd - ADR ConsumerServices

SYY 76,27 +2.22 +3% Sysco Corp. DistributionServices

KDP 26,53 +0.49 +1.88% Keurig Dr Pepper Inc ConsumerNonDurables

IBKR 81,71 +2.34 +2.94% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

EME 806,05 +13.8 +1.74% Emcor Group, Inc. IndustrialServices

IRM 118,07 +0.34 +0.29% Iron Mountain Inc. Finance

BIDU 126,13 +1.1 +0.88% Baidu Inc - ADR TechnologyServices

PRU 101,65 +1.87 +1.87% Prudential Financial Inc. Finance

ACGL 97,59 +0.49 +0.5% Arch Capital Group Ltd Finance

HPE 26,44 +0.55 +2.12% Hewlett Packard Enterprise Co ElectronicTechnology

IX 32,23 +0.49 +1.54% Orix Corporation - ADR Finance

CHT 43,73 +0.29 +0.67% Chunghwa Telecom - ADR Communications

HBAN 16,85 +0.28 +1.69% Huntington Bancshares, Inc. Finance

KVUE 17,61 +0.15 +0.86% Kenvue Inc ConsumerNonDurables

A 121,87 +3.62 +3.06% Agilent Technologies Inc. HealthTechnology

GEHC 74,66 +1.46 +2% GE HealthCare Technologies Inc HealthTechnology

FISV 63,97 +1.53 +2.45% Fiserv, Inc.

ADM 67,04 -1.64 -2.39% Archer Daniels Midland Co. ProcessIndustries

PAYX 91,96 -0.17 -0.18% Paychex Inc. TechnologyServices

IR 85,80 +2.13 +2.55% Ingersoll-Rand Inc ProducerManufacturing

RMD 228,12 +3.4 +1.51% Resmed Inc. HealthTechnology

ONC 323,87 +3.17 +0.99% BeOne Medicines Ltd - ADR HealthTechnology

JBL 321,69 +11.59 +3.74% Jabil Inc ProducerManufacturing

KMB 98,84 +0.87 +0.89% Kimberly-Clark Corp. ConsumerNonDurables

CBOE 299,94 -9.44 -3.05% Cboe Global Markets Inc. Finance

MTB 218,79 +1.84 +0.85% M & T Bank Corp Finance

WDAY 123,83 -1.04 -0.83% Workday Inc - Ordinary Shares - Class A TechnologyServices

CPRT 33,45 +0.18 +0.54% Copart, Inc. RetailTrade

HAL 37,15 -1 -2.62% Halliburton Co. IndustrialServices

HMC 25,00 +0.64 +2.63% Honda Motor - ADR ConsumerDurables

AMRZ 57,70 +0.52 +0.91% Amrize Ltd. - Registered Shares

AXON 402,85 +9.77 +2.48% Axon Enterprise Inc ElectronicTechnology

ON 83,01 +3.08 +3.85% ON Semiconductor Corp. ElectronicTechnology

SHG 69,11 +1.79 +2.66% Shinhan Financial Group Co. Ltd. - ADR Finance

OTIS 81,43 +0.74 +0.92% Otis Worldwide Corp ProducerManufacturing

WAT 327,77 +8.73 +2.74% Waters Corp. HealthTechnology

EXPE 265,84 +11.41 +4.49% Expedia Group Inc ConsumerServices

VG 11,46 -1.22 -9.62% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ATO 186,54 -1.44 -0.77% Atmos Energy Corp. Utilities

AEE 112,71 +0.43 +0.38% Ameren Corp. Utilities

RDDT 163,80 +1.35 +0.83% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

INSM 144,48 +1.69 +1.18% Insmed Inc HealthTechnology

UAL 101,80 +6.77 +7.12% United Airlines Holdings Inc Transportation

DTE 146,98 +0.01 +0.01% DTE Energy Co. Utilities

TPR 155,85 +5.16 +3.42% Tapestry Inc RetailTrade

XYL 121,11 -4.1 -3.27% Xylem Inc ProducerManufacturing

VICI 29,01 +0.61 +2.15% VICI Properties Inc Finance

HEI.A 221,50 +5.43 +2.51% Heico Corp. - Ordinary Shares - Class A

RYAAY 62,03 +4.65 +8.1% Ryanair Holdings Plc - ADR Transportation

EXR 145,36 +3.72 +2.63% Extra Space Storage Inc. Finance

TS 58,61 -0.19 -0.32% Tenaris S.A. - ADR NonEnergyMinerals

RJF 151,75 +0.89 +0.59% Raymond James Financial, Inc. Finance

CHTR 236,62 +0.65 +0.28% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CQP 60,27 -0.98 -1.6% Cheniere Energy Partners LP - Unit

RVMD 148,63 -0.64 -0.43% Revolution Medicines Inc HealthTechnology

PPL 39,02 -0.32 -0.81% PPL Corp Utilities

TDY 635,83 +0.07 +0.01% Teledyne Technologies Inc ElectronicTechnology

TPL 422,58 -3.69 -0.87% Texas Pacific Land Corporation Miscellaneous

FLEX 81,83 +1.91 +2.39% Flex Ltd ElectronicTechnology

CRDO 160,69 +1.76 +1.11% Credo Technology Group Holding Ltd TechnologyServices

FE 50,10 -0.48 -0.95% Firstenergy Corp. Utilities

IQV 176,46 +4.51 +2.62% IQVIA Holdings Inc CommercialServices

FTI 70,44 -2.36 -3.24% TechnipFMC plc IndustrialServices

ALAB 174,05 +3.24 +1.9% Astera Labs Inc. ElectronicTechnology

CTSH 61,30 +0.77 +1.27% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DOV 219,07 +4.9 +2.29% Dover Corp. ProducerManufacturing

FTS 56,87 +0.05 +0.09% Fortis Inc. Utilities

DOW 35,60 -4.32 -10.82% Dow Inc ProcessIndustries

STZ 162,28 -1.97 -1.2% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

DVN 44,23 -1.55 -3.39% Devon Energy Corp. EnergyMinerals

STLD 200,32 +4.57 +2.34% Steel Dynamics Inc. NonEnergyMinerals

TECK 59,38 +1.52 +2.63% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EC 13,55 -0.21 -1.53% Ecopetrol SA - ADR EnergyMinerals

MTZ 370,89 +12.75 +3.56% Mastec Inc. IndustrialServices

CNP 43,00 -0.21 -0.49% Centerpoint Energy Inc. Utilities

GFS 54,75 +4.36 +8.65% GlobalFoundries Inc ElectronicTechnology

WTW 297,64 +1.81 +0.61% Willis Towers Watson Public Limited Co Finance

NTRA 208,40 +12.29 +6.27% Natera Inc HealthTechnology

HUBB 535,57 +13.86 +2.66% Hubbell Inc. ProducerManufacturing

EIX 70,75 -0.85 -1.19% Edison International Utilities

SUNB 71,59 +4.98 +7.48% Sunbelt Rentals Holdings Inc.

Q 136,29 +4.99 +3.8% Qnity Electronics Inc

FOXA 65,07 +0.55 +0.85% Fox Corporation - Ordinary Shares - Class A ConsumerServices

VEEV 167,95 +0.26 +0.16% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CFG 64,45 +0.04 +0.06% Citizens Financial Group Inc Finance

EL 76,20 +0.86 +1.14% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CASY 754,72 +17.5 +2.37% Casey`s General Stores, Inc. RetailTrade

PHG 29,70 +1.07 +3.74% Koninklijke Philips N.V. - ADR HealthTechnology

DG 126,68 +3.21 +2.6% Dollar General Corp. RetailTrade

BAP 331,94 -8.28 -2.43% Credicorp Ltd Finance

QSR 78,32 +0.71 +0.92% Restaurant Brands International Inc ConsumerServices

KHC 22,47 -0.12 -0.53% Kraft Heinz Co ConsumerNonDurables

UMC 11,66 +1.04 +9.79% United Micro Electronics - ADR ElectronicTechnology

ASTS 85,53 -5.41 -5.95% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CW 735,65 +15.66 +2.17% Curtiss-Wright Corp. ElectronicTechnology

CRCL 105,91 -1.55 -1.44% Circle Internet Group Inc. - Ordinary Shares - Class A

VIV 16,39 -0.07 -0.42% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

ROL 55,00 +0.51 +0.94% Rollins, Inc. CommercialServices

MTD 1.340,58 +49.74 +3.85% Mettler-Toledo International, Inc. HealthTechnology

SYF 78,34 +3.17 +4.22% Synchrony Financial Finance

ARES 117,78 +1.56 +1.34% Ares Management Corp - Ordinary Shares - Class A Finance

FTAI 259,13 +5.21 +2.05% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

XPO 225,02 +2.9 +1.31% XPO Inc Transportation

ES 69,25 +0.07 +0.1% Eversource Energy Utilities

TW 118,34 -3.62 -2.97% Tradeweb Markets Inc - Ordinary Shares Cls A Finance