Top 500 Stocks by Market Cap

AAPL 338,32 -6.31 -1.83% Apple Inc ElectronicTechnology

NVDA 202,06 -2.58 -1.26% NVIDIA Corp ElectronicTechnology

MSFT 507,12 -14.79 -2.83% Microsoft Corporation TechnologyServices

GOOGL 278,99 -0.85 -0.3% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 245,63 +5.28 +2.2% Amazon.com Inc. RetailTrade

TSM 398,63 -7.5 -1.85% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 136,37 +1.65 +1.23% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSLA 403,82 +4.01 +1% Tesla Inc ConsumerDurables

META 606,73 -8.26 -1.34% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 322,23 -3.85 -1.18% Broadcom Inc ElectronicTechnology

LLY 1.410,99 -6.55 -0.46% Lilly(Eli) & Co HealthTechnology

BRK.A 834.640,73 +19040.73 +2.34% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 556,11 +13.62 +2.51% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 147,71 -1.5 -1% SK Hynix Inc - ADR

MU 833,59 -51.15 -5.78% Micron Technology Inc. ElectronicTechnology

WMT 127,69 +4.18 +3.38% Walmart Inc RetailTrade

JPM 340,58 +3.54 +1.05% JPMorgan Chase & Co. Finance

AMD 466,84 -37.96 -7.52% Advanced Micro Devices Inc. ElectronicTechnology

V 425,51 +11.92 +2.88% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 179,67 -7.58 -4.05% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 270,56 -2.64 -0.97% Johnson & Johnson HealthTechnology

ASML 1.526,14 -39.76 -2.54% ASML Holding NV - New York Shares ElectronicTechnology

MA 658,10 +20.09 +3.15% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 288,84 -6.05 -2.05% Abbvie Inc HealthTechnology

CVX 227,77 -7.75 -3.29% Chevron Corp. EnergyMinerals

COST 1.040,55 +28.27 +2.79% Costco Wholesale Corp RetailTrade

PLTR 178,34 -5.77 -3.13% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 101,61 -2.9 -2.78% Cisco Systems, Inc. ElectronicTechnology

KO 95,83 +1.75 +1.86% Coca-Cola Co ConsumerNonDurables

ORCL 119,22 -11.45 -8.76% Oracle Corp. TechnologyServices

PG 163,56 +1.99 +1.23% Procter & Gamble Co. ConsumerNonDurables

MRK 148,36 -1.16 -0.78% Merck & Co Inc HealthTechnology

UNH 400,44 -6.53 -1.6% Unitedhealth Group Inc HealthServices

INTC 59,97 -5.79 -8.8% Intel Corp. ElectronicTechnology

BAC 49,57 -0.44 -0.88% Bank Of America Corp. Finance

HD 341,15 +11.95 +3.63% Home Depot, Inc. RetailTrade

PM 208,29 -0.5 -0.24% Philip Morris International Inc ConsumerNonDurables

GE 315,78 +13.98 +4.63% GE Aerospace ElectronicTechnology

AMAT 374,53 -15.56 -3.99% Applied Materials Inc. ProducerManufacturing

SHEL 104,94 -3.75 -3.45% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PANW 351,72 -14.15 -3.87% Palo Alto Networks Inc TechnologyServices

LRCX 227,56 -11.55 -4.83% Lam Research Corp. ProducerManufacturing

NVS 161,52 +0.73 +0.45% Novartis AG - ADR HealthTechnology

HSBC 85,91 +0.49 +0.57% HSBC Holdings plc - ADR Finance

AZN 186,58 -0.07 -0.04% Astrazeneca plc HealthTechnology

MS 185,73 +1.43 +0.78% Morgan Stanley Finance

CAT 613,62 -9.13 -1.47% Caterpillar Inc. ProducerManufacturing

RY 204,57 +1.59 +0.78% Royal Bank Of Canada Finance

TXN 302,02 +1.18 +0.39% Texas Instruments Inc. ElectronicTechnology

DELL 392,78 -31.52 -7.43% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 202,79 +2.99 +1.5% RTX Corp ElectronicTechnology

SAP 233,62 -1.4 -0.6% Sap SE - ADR TechnologyServices

GS 898,72 +4.17 +0.47% Goldman Sachs Group, Inc. Finance

TMO 682,65 -14.35 -2.06% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 241,81 -8.62 -3.44% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AMGN 465,45 -0.56 -0.12% AMGEN Inc. HealthTechnology

WFC 85,89 +2.49 +2.99% Wells Fargo & Co. Finance

BABA 101,50 +3.46 +3.53% Alibaba Group Holding Ltd - ADR RetailTrade

IBM 252,51 -5.3 -2.06% International Business Machines Corp. TechnologyServices

MUFG 21,45 -0.11 -0.51% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 519,72 +5.48 +1.07% Linde Plc. ProcessIndustries

TM 195,83 +0.12 +0.06% Toyota Motor Corporation - ADR ConsumerDurables

GEV 862,25 +4.38 +0.51% GE Vernova Inc. ProducerManufacturing

ARM 196,79 -9.18 -4.46% Arm Holdings plc. - ADR ElectronicTechnology

AXP 327,98 +8.87 +2.78% American Express Co. Finance

ANET 164,14 -4.72 -2.8% Arista Networks Inc ElectronicTechnology

GILD 170,33 -0.35 -0.2% Gilead Sciences, Inc. HealthTechnology

TTE 92,78 -2.55 -2.68% TotalEnergies SE EnergyMinerals

TD 125,04 +0.54 +0.43% Toronto Dominion Bank Finance

KLAC 153,11 -4.8 -3.04% KLA Corp. ElectronicTechnology

C 123,10 +1.13 +0.93% Citigroup Inc Finance

SHOP 156,22 -1.27 -0.81% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ADI 412,85 -4.26 -1.02% Analog Devices Inc. ElectronicTechnology

BHP 80,07 +0.91 +1.15% BHP Group Limited - ADR NonEnergyMinerals

APH 79,84 +0.54 +0.68% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 113,11 +2.17 +1.96% Walt Disney Co (The) ConsumerServices

CRM 226,18 -2.99 -1.3% Salesforce Inc TechnologyServices

PEP 140,42 +3.08 +2.24% PepsiCo Inc ConsumerNonDurables

BLK 1.167,15 +19.61 +1.71% Blackrock Inc. Finance

VZ 45,05 +0.32 +0.72% Verizon Communications Inc Communications

COP 146,84 -7.19 -4.67% Conoco Phillips EnergyMinerals

ABT 110,16 +3.96 +3.73% Abbott Laboratories HealthTechnology

MCD 265,64 +7.52 +2.91% McDonald`s Corp ConsumerServices

DE 667,60 -7.88 -1.17% Deere & Co. ProducerManufacturing

UNP 307,00 +3 +0.99% Union Pacific Corp. Transportation

QCOM 162,08 -2.71 -1.64% Qualcomm, Inc. ElectronicTechnology

NEE 85,03 +1.32 +1.58% NextEra Energy Inc Utilities

PFE 30,67 +0.15 +0.49% Pfizer Inc. HealthTechnology

MRVL 171,41 -24.99 -12.72% Marvell Technology Inc ElectronicTechnology

WELL 239,00 +4.4 +1.88% Welltower Inc. Finance

SNDK 1.075,08 -75.81 -6.59% Sandisk Corp ElectronicTechnology

TMUS 160,15 +3.71 +2.37% T-Mobile US Inc Communications

DHR 227,97 -4.26 -1.83% Danaher Corp. HealthTechnology

SAN 11,46 +0.27 +2.41% Banco Santander S.A. - ADR Finance

TJX 141,00 +0.69 +0.49% TJX Companies, Inc. RetailTrade

SMFG 24,01 -0.19 -0.78% Sumitomo Mitsui Financial Group Inc - ADR Finance

ACN 260,94 +2.7 +1.05% Accenture plc - Ordinary Shares - Class A TechnologyServices

SCHW 88,71 +0.66 +0.75% Charles Schwab Corp. Finance

SCCO 179,36 +1.83 +1.03% Southern Copper Corporation NonEnergyMinerals

ISRG 436,87 +4.86 +1.12% Intuitive Surgical Inc HealthTechnology

SONY 25,51 +0.21 +0.83% Sony Group Corporation - ADR ElectronicTechnology

BX 120,14 +2.75 +2.34% Blackstone Inc Finance

LMT 643,15 +6.2 +0.97% Lockheed Martin Corp. ElectronicTechnology

STX 593,76 -50.82 -7.88% Seagate Technology Holdings Plc ElectronicTechnology

UBS 48,48 +0.79 +1.66% UBS Group AG - Registered Shares Finance

T 21,44 +0.03 +0.14% AT&T, Inc. Communications

ETN 366,07 -3.9 -1.05% Eaton Corporation plc ProducerManufacturing

VRTX 553,15 -5.73 -1.02% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 83,97 +3.59 +4.47% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 66,44 +1.18 +1.81% Unilever plc - ADR ConsumerNonDurables

CB 368,98 +4.86 +1.34% Chubb Limited Finance

WDC 338,59 -27.52 -7.52% Western Digital Corp. ElectronicTechnology

BA 175,40 +3.85 +2.24% Boeing Co. ElectronicTechnology

SPGI 475,17 +8.62 +1.85% S&P Global Inc CommercialServices

PGR 233,92 +2.64 +1.14% Progressive Corp. Finance

NVO 40,45 +0.45 +1.12% Novo Nordisk - ADR HealthTechnology

UBER 66,71 +1.46 +2.24% Uber Technologies Inc Transportation

BTI 61,91 +0.39 +0.63% British American Tobacco Plc - ADR ConsumerNonDurables

MO 77,17 -0.86 -1.1% Altria Group Inc. ConsumerNonDurables

BP 47,88 -2.51 -4.98% BP plc - ADR EnergyMinerals

BMY 63,02 +0.54 +0.86% Bristol-Myers Squibb Co. HealthTechnology

BBVA 23,94 +0.5 +2.13% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

MPC 430,39 -14.34 -3.22% Marathon Petroleum Corp EnergyMinerals

MDT 99,29 +2.75 +2.85% Medtronic Plc HealthTechnology

COF 210,77 +5.92 +2.89% Capital One Financial Corp. Finance

SPOT 594,04 +0.6 +0.1% Spotify Technology S.A. TechnologyServices

PLD 129,65 +1.67 +1.3% Prologis Inc Finance

BMO 173,08 +1.95 +1.14% Bank of Montreal Finance

SBUX 104,40 +0.73 +0.7% Starbucks Corp. ConsumerServices

LOW 218,15 +9.08 +4.34% Lowe`s Cos., Inc. RetailTrade

EQNR 45,40 -3.35 -6.87% Equinor ASA - ADR EnergyMinerals

ADP 298,78 +4.94 +1.68% Automatic Data Processing Inc. TechnologyServices

MFG 9,61 -0.05 -0.52% Mizuho Financial Group, Inc. - ADR Finance

MCK 998,38 +3.8 +0.38% Mckesson Corporation DistributionServices

VIG 248,24 +0.48 +0.19% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CNQ 53,64 -2.47 -4.4% Canadian Natural Resources Ltd. EnergyMinerals

BNS 94,07 +0.31 +0.33% Bank Of Nova Scotia Finance

CVS 88,51 -1.74 -1.93% CVS Health Corp RetailTrade

HDB 22,70 +0.52 +2.34% HDFC Bank Ltd. - ADR Finance

PH 928,29 +28.47 +3.16% Parker-Hannifin Corp. ElectronicTechnology

ENB 49,20 -0.26 -0.53% Enbridge Inc IndustrialServices

SYK 306,81 +14.95 +5.12% Stryker Corp. HealthTechnology

PDD 81,68 +3.07 +3.9% PDD Holdings Inc - ADR RetailTrade

VLO 381,46 -18.2 -4.55% Valero Energy Corp. EnergyMinerals

BKNG 153,75 +5.62 +3.79% Booking Holdings Inc ConsumerServices

NEM 109,09 +2.48 +2.33% Newmont Corp NonEnergyMinerals

PSX 275,04 -7.79 -2.75% Phillips 66 EnergyMinerals

NOW 106,01 +0.89 +0.85% ServiceNow Inc TechnologyServices

CME 306,24 +3.1 +1.02% CME Group Inc - Ordinary Shares - Class A Finance

SNOW 290,68 -15.4 -5.03% Snowflake Inc TechnologyServices

SO 94,61 +0.9 +0.96% Southern Company Utilities

GLW 123,20 -0.11 -0.09% Corning, Inc. ElectronicTechnology

CM 116,99 +0.51 +0.44% Canadian Imperial Bank Of Commerce Finance

IBN 30,06 +0.61 +2.07% ICICI Bank Ltd. - ADR Finance

SNY 45,55 +1.21 +2.73% Sanofi - ADR HealthTechnology

MAR 416,30 +17 +4.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

RIO 82,73 +0.84 +1.03% Rio Tinto plc - ADR NonEnergyMinerals

HCA 467,73 -5.46 -1.15% HCA Healthcare Inc HealthServices

GD 373,46 +0.87 +0.23% General Dynamics Corp. ElectronicTechnology

EQIX 993,69 -20.01 -1.97% Equinix Inc Finance

NET 265,17 -15.53 -5.53% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FTNT 126,21 -9.87 -7.25% Fortinet Inc TechnologyServices

BNY 147,78 +0.67 +0.46% Bank Of New York Mellon Corp Miscellaneous

DUK 128,38 +0.99 +0.78% Duke Energy Corp. Utilities

GSK 49,13 -0.38 -0.77% GSK Plc - ADR HealthTechnology

ADBE 251,47 +1.24 +0.5% Adobe Inc TechnologyServices

ABNB 171,11 +6.72 +4.09% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BN 41,46 +2.18 +5.55% Brookfield Corporation - Ordinary Shares - Class A Finance

CSX 51,62 -0.37 -0.71% CSX Corp. Transportation

REGN 961,26 +33.37 +3.6% Regeneron Pharmaceuticals, Inc. HealthTechnology

MRSH 205,38 +4.76 +2.37% Marsh

ICE 172,28 +3.43 +2.03% Intercontinental Exchange Inc Finance

PWR 621,18 +0.45 +0.07% Quanta Services, Inc. IndustrialServices

CEG 257,25 -5.13 -1.96% Constellation Energy Corporation Utilities

SU 75,42 -4 -5.04% Suncor Energy, Inc. EnergyMinerals

WM 237,71 +4.26 +1.82% Waste Management, Inc. IndustrialServices

MNST 48,02 +0.68 +1.44% Monster Beverage Corp. ConsumerNonDurables

USB 60,49 +1.04 +1.75% U.S. Bancorp. Finance

UPS 109,71 +1.46 +1.35% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EMR 165,96 +1.02 +0.62% Emerson Electric Co. ElectronicTechnology

INTU 352,10 +11.01 +3.23% Intuit Inc TechnologyServices

WMB 71,19 -3.16 -4.25% Williams Cos Inc IndustrialServices

ELV 413,60 -6.47 -1.54% Elevance Health Inc HealthServices

PNC 231,66 +3.8 +1.67% PNC Financial Services Group Inc Finance

JCI 146,49 -2.54 -1.7% Johnson Controls International plc - Registered Shares ProducerManufacturing

TT 413,33 +3.33 +0.81% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMM 178,36 +4.02 +2.31% 3M Co. ProducerManufacturing

CDNS 329,51 +1.62 +0.49% Cadence Design Systems, Inc. TechnologyServices

FCX 62,97 +0.5 +0.8% Freeport-McMoRan Inc NonEnergyMinerals

SNPS 466,08 -1.53 -0.33% Synopsys, Inc. TechnologyServices

VRT 224,24 -8.26 -3.55% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ING 31,38 -0.08 -0.25% ING Groep N.V. - ADR Finance

E 58,76 -2.04 -3.36% Eni Spa - ADR EnergyMinerals

MRNA 220,83 -0.89 -0.4% Moderna Inc HealthTechnology

CTAS 224,77 +4.95 +2.25% Cintas Corporation ConsumerServices

ASX 39,17 -0.33 -0.84% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AMT 188,30 +0.52 +0.28% American Tower Corp. Finance

EOG 157,89 -7.65 -4.62% EOG Resources, Inc. EnergyMinerals

MCO 506,02 +12.11 +2.45% Moody`s Corp. CommercialServices

ECL 308,38 +5.4 +1.78% Ecolab, Inc. ProcessIndustries

KKR 98,01 +3.62 +3.84% KKR & Co. Inc Finance

DDOG 216,10 -19.17 -8.15% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NGG 84,42 +0.47 +0.56% National Grid Plc - ADR Utilities

AEM 170,41 +5.03 +3.04% Agnico Eagle Mines Ltd NonEnergyMinerals

MDLZ 66,38 +1.44 +2.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CMCSA 23,87 +0.65 +2.8% Comcast Corp - Ordinary Shares - Class A ConsumerServices

EPD 37,37 -0.78 -2.04% Enterprise Products Partners L P - Unit

MELI 1.676,79 +52.26 +3.22% MercadoLibre Inc RetailTrade

RCL 321,07 +13.89 +4.52% Royal Caribbean Group ConsumerServices

PBR 21,16 -0.89 -4.04% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MSI 487,31 -4.22 -0.86% Motorola Solutions Inc ElectronicTechnology

TRV 398,80 +2.58 +0.65% Travelers Companies Inc. Finance

SHW 352,37 +19.76 +5.94% Sherwin-Williams Co. ProcessIndustries

HWM 212,99 +13.77 +6.91% Howmet Aerospace Inc ElectronicTechnology

HLT 364,71 +7.79 +2.18% Hilton Worldwide Holdings Inc ConsumerServices

SLB 52,31 -1.43 -2.66% SLB Ltd. IndustrialServices

NOC 555,32 -2.22 -0.4% Northrop Grumman Corp. ElectronicTechnology

ITW 290,05 +11.5 +4.13% Illinois Tool Works, Inc. ProducerManufacturing

BAM 51,47 +3.21 +6.65% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CP 91,49 +1.81 +2.02% Canadian Pacific Kansas City Limited Transportation

CI 295,19 -3.04 -1.02% Cigna Group (The) HealthServices

DASH 190,07 +11.08 +6.19% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NSC 345,68 +3.04 +0.89% Norfolk Southern Corp. Transportation

HOOD 83,84 -1.15 -1.35% Robinhood Markets Inc - Ordinary Shares - Class A Finance

APP 228,85 +0.35 +0.15% Applovin Corp - Ordinary Shares - Class A TechnologyServices

LITE 684,40 -156.3 -18.59% Lumentum Holdings Inc ProducerManufacturing

CL 97,43 +2.14 +2.25% Colgate-Palmolive Co. ConsumerNonDurables

KMI 32,71 -0.86 -2.57% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AMX 24,74 +0.26 +1.06% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNI 126,79 +3.1 +2.51% Canadian National Railway Co. Transportation

RSG 245,97 +1.93 +0.79% Republic Services, Inc. IndustrialServices

BCS 22,61 +0.31 +1.39% Barclays plc - ADR Finance

MFC 44,76 +0.13 +0.29% Manulife Financial Corp. Finance

GM 89,94 +2.54 +2.91% General Motors Company ConsumerDurables

FDX 318,25 +4.97 +1.59% Fedex Corp Transportation

HPE 51,19 -3.9 -7.08% Hewlett Packard Enterprise Co ElectronicTechnology

ROST 230,59 +2.31 +1.01% Ross Stores, Inc. RetailTrade

URI 1.175,42 +5.37 +0.46% United Rentals, Inc. Finance

NTES 115,49 +1.85 +1.63% NetEase Inc - ADR TechnologyServices

LYG 5,04 +0.04 +0.8% Lloyds Banking Group plc - ADR Finance

ORLY 90,70 +2.58 +2.93% O`Reilly Automotive, Inc. RetailTrade

AEP 130,33 +0.12 +0.09% American Electric Power Company Inc. Utilities

AJG 278,89 +2.82 +1.02% Arthur J. Gallagher & Co. Finance

APD 316,03 -0.4 -0.13% Air Products & Chemicals Inc. ProcessIndustries

SPG 221,73 +3.98 +1.83% Simon Property Group, Inc. Finance

TGT 158,38 +4 +2.59% Target Corp RetailTrade

RELX 40,46 +0.37 +0.92% RELX Plc - ADR CommercialServices

HON 223,77 +5.44 +2.49% Honeywell International Inc ElectronicTechnology

CMI 500,60 +0.51 +0.1% Cummins Inc. ProducerManufacturing

APO 119,46 +3.62 +3.12% Apollo Global Management Inc Finance

AON 333,38 +12.53 +3.9% Aon plc. - Ordinary Shares - Class A Finance

LNG 311,67 -18.65 -5.65% Cheniere Energy Inc. IndustrialServices

TRGP 294,73 -20.26 -6.43% Targa Resources Corp Utilities

TRP 63,63 -0.87 -1.35% TC Energy Corporation IndustrialServices

TAK 20,87 -0.04 -0.19% Takeda Pharmaceutical Co - ADR HealthTechnology

IMO 133,55 -4.55 -3.3% Imperial Oil Ltd. EnergyMinerals

ALL 263,99 +4.12 +1.58% Allstate Corp (The) Finance

NXPI 257,24 -2.37 -0.91% NXP Semiconductors NV ElectronicTechnology

GWW 1.377,66 +18.49 +1.36% W.W. Grainger Inc. DistributionServices

OXY 60,72 -3.28 -5.12% Occidental Petroleum Corp. EnergyMinerals

MET 100,94 +0.92 +0.92% Metlife Inc Finance

TDG 1.213,62 +66.81 +5.83% Transdigm Group Incorporated ElectronicTechnology

COR 337,84 +7 +2.12% Cencora Inc. DistributionServices

RACE 403,09 +7.1 +1.79% Ferrari N.V. ConsumerDurables

NUE 277,65 +3.78 +1.38% Nucor Corp. NonEnergyMinerals

AFL 124,59 +0.7 +0.56% Aflac Inc. Finance

TEL 217,51 +4.48 +2.1% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 34,09 +0.45 +1.34% Deutsche Bank AG - Registered Shares Finance

OKE 92,52 -3.48 -3.62% Oneok Inc IndustrialServices

NWG 15,76 +0.29 +1.88% NatWest Group Plc - ADR Finance

MPLX 58,94 -1.22 -2.03% MPLX LP - Unit

B 37,97 +0.96 +2.59% Barrick Mining Corp.

BSX 44,32 +2.34 +5.57% Boston Scientific Corp. HealthTechnology

PSA 333,24 +8.47 +2.61% Public Storage Finance

CRH 96,59 +5.78 +6.36% CRH Plc NonEnergyMinerals

BE 196,25 -6.92 -3.41% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NTRA 378,92 -35.38 -8.54% Natera Inc HealthTechnology

FAST 52,55 +0.64 +1.23% Fastenal Co. DistributionServices

MPWR 1.243,95 +32.32 +2.67% Monolithic Power System Inc ElectronicTechnology

CVE 30,68 -2.05 -6.26% Cenovus Energy Inc EnergyMinerals

FANG 199,74 -12.34 -5.82% Diamondback Energy Inc EnergyMinerals

NDAQ 108,62 +2.39 +2.25% Nasdaq Inc Finance

D 67,72 +1.1 +1.65% Dominion Energy Inc Utilities

TFC 50,17 +1.38 +2.83% Truist Financial Corporation Finance

CAH 254,33 +3.85 +1.54% Cardinal Health, Inc. DistributionServices

NKE 39,12 +0.45 +1.16% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

DVN 48,63 -3.52 -6.75% Devon Energy Corp. EnergyMinerals

SRE 85,97 -0.09 -0.1% Sempra Utilities

ARGX 874,97 -17.9 -2% Argen X SE - ADR HealthTechnology

NU 11,62 +0.01 +0.09% Nu Holdings Ltd - Ordinary Shares Class A Finance

AME 241,91 +0.79 +0.33% Ametek Inc ProducerManufacturing

MSTR 130,76 +0.25 +0.19% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

BKR 53,05 -2.18 -3.95% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

EBAY 120,93 -0.71 -0.58% EBay Inc. RetailTrade

BDX 198,60 +0.72 +0.36% Becton Dickinson & Co. HealthTechnology

O 57,58 +0.65 +1.14% Realty Income Corp. Finance

PCAR 102,74 +0.83 +0.81% Paccar Inc. ProducerManufacturing

EW 93,26 +1.25 +1.36% Edwards Lifesciences Corp HealthTechnology

WPM 119,15 +2.57 +2.2% Wheaton Precious Metals Corp NonEnergyMinerals

PBR.A 18,74 -0.67 -3.45% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DAL 83,42 +3.27 +4.08% Delta Air Lines, Inc. Transportation

ETR 109,87 -0.24 -0.22% Entergy Corp. Utilities

GRMN 274,29 +1.62 +0.59% Garmin Ltd ElectronicTechnology

KEYS 298,94 -8.26 -2.69% Keysight Technologies Inc ElectronicTechnology

ADSK 257,91 +8.3 +3.32% Autodesk Inc. TechnologyServices

DEO 97,63 +4.19 +4.48% Diageo plc - ADR ConsumerNonDurables

LHX 278,96 +1.35 +0.49% L3Harris Technologies Inc ElectronicTechnology

TRI 122,24 +3.99 +3.37% Thomson-Reuters Corp TechnologyServices

AZO 3.253,01 +83.19 +2.62% Autozone Inc. RetailTrade

INFY 12,53 -0.02 -0.16% Infosys Ltd - ADR TechnologyServices

VEEV 307,00 -5.96 -1.9% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CCEP 115,58 +2.36 +2.08% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 79,33 -0.49 -0.61% Xcel Energy, Inc. Utilities

HUM 410,41 -4.09 -0.99% Humana Inc. HealthServices

CVNA 72,00 +3.71 +5.43% Carvana Co. - Ordinary Shares - Class A RetailTrade

A 171,99 -2.88 -1.65% Agilent Technologies Inc. HealthTechnology

TEVA 40,70 -1.39 -3.3% Teva- Pharmaceutical Industries Ltd. HealthTechnology

FITB 54,97 +1.1 +2.04% Fifth Third Bancorp Finance

HONA 157,95 +3.8 +2.46% Honeywell Aerospace Inc

F 12,60 +0.35 +2.86% Ford Motor Co. ConsumerDurables

KDP 36,82 +0.98 +2.73% Keurig Dr Pepper Inc ConsumerNonDurables

NOK 8,30 -0.26 -3.04% Nokia Corp - ADR ElectronicTechnology

ROK 440,16 +3.96 +0.91% Rockwell Automation Inc ProducerManufacturing

VYLR 73,63 +1.23 +1.7% Vylor Inc

TEAM 187,08 -4.64 -2.42% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VMRK 62,22 +0.32 +0.52% Vivmark Residential

WDAY 198,13 +0.31 +0.16% Workday Inc - Ordinary Shares - Class A TechnologyServices

EXC 46,45 +0.29 +0.63% Exelon Corp. Utilities

PYPL 58,78 +1.77 +3.1% PayPal Holdings Inc CommercialServices

WAB 286,79 +7.19 +2.57% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VST 134,61 -3.76 -2.72% Vistra Corp Utilities

VALE 11,34 -0.05 -0.44% Vale S.A. - ADR NonEnergyMinerals

STT 169,31 -0.46 -0.27% State Street Corp. Finance

FERG 242,16 +3.48 +1.46% Ferguson Enterprises Inc. DistributionServices

ROP 479,54 +12.94 +2.77% Roper Technologies Inc TechnologyServices

WCN 188,17 +4.09 +2.22% Waste Connections Inc Transportation

XYZ 77,08 +0.86 +1.13% Block Inc - Ordinary Shares - Class A Finance

CIEN 284,34 -36.38 -11.34% CIENA Corp. ElectronicTechnology

WAT 449,53 -13.19 -2.85% Waters Corp. HealthTechnology

MT 61,20 +1.39 +2.32% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

SLF 80,63 -0.28 -0.35% Sun Life Financial, Inc. Finance

HEI 337,59 +16.23 +5.05% Heico Corp. ElectronicTechnology

ALAB 229,67 -29.03 -11.22% Astera Labs Inc. ElectronicTechnology

VTR 86,72 +1.92 +2.26% Ventas Inc Finance

WDS 22,54 -1.01 -4.29% Woodside Energy Group Ltd - ADR EnergyMinerals

MSCI 637,21 +13.83 +2.22% MSCI Inc TechnologyServices

CARR 55,17 +1.54 +2.87% Carrier Global Corp ProducerManufacturing

HMC 34,29 +0.33 +0.97% Honda Motor - ADR ConsumerDurables

IQV 258,44 -8.89 -3.32% IQVIA Holdings Inc CommercialServices

IDXX 671,64 +120.43 +21.85% Idexx Laboratories, Inc. HealthTechnology

FNV 229,27 +4.32 +1.92% Franco-Nevada Corporation NonEnergyMinerals

AMP 504,31 +13.48 +2.75% Ameriprise Financial Inc Finance

FIX 1.200,14 -32.52 -2.64% Comfort Systems USA, Inc. IndustrialServices

ED 118,48 +1.84 +1.58% Consolidated Edison, Inc. Utilities

TER 261,01 -13.36 -4.87% Teradyne, Inc. ElectronicTechnology

AIG 82,40 +0.5 +0.61% American International Group Inc Finance

YUM 157,60 +2.2 +1.42% Yum Brands Inc. ConsumerServices

P 113,78 -13.2 -10.4% Everpure Inc. - Ordinary Shares - Class A

SE 75,48 +1.24 +1.67% Sea Ltd - ADR RetailTrade

MCHP 76,11 -1.23 -1.59% Microchip Technology, Inc. ElectronicTechnology

LYV 177,15 -0.74 -0.42% Live Nation Entertainment Inc ConsumerServices

NBIS 141,39 -12.75 -8.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

STM 47,17 +0.43 +0.92% ST Microelectronics - New York Shares ElectronicTechnology

UMC 16,39 -0.29 -1.74% United Micro Electronics - ADR ElectronicTechnology

COHR 199,95 -10.37 -4.93% Coherent Corp ElectronicTechnology

RVMD 188,17 -3.14 -1.64% Revolution Medicines Inc HealthTechnology

DHI 152,93 +6.93 +4.75% D.R. Horton Inc. ConsumerDurables

SYY 81,74 -1.16 -1.4% Sysco Corp. DistributionServices

ABEV 2,69 +0.03 +1.13% Ambev S.A. - ADR ConsumerNonDurables

CMG 32,91 +1.02 +3.2% Chipotle Mexican Grill ConsumerServices

IX 36,76 -0.07 -0.19% Orix Corporation - ADR Finance

AU 82,26 +2.47 +3.1% AngloGold Ashanti Plc. NonEnergyMinerals

PRU 118,30 +1.85 +1.59% Prudential Financial Inc. Finance

PAYX 115,49 +3.37 +3.01% Paychex Inc. TechnologyServices

FER 57,15 +1.86 +3.36% Ferrovial N. V. IndustrialServices

KB 111,91 -0.79 -0.7% KB Financial Group Inc - ADR Finance

EL 104,77 -4.46 -4.08% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KR 68,36 +1.6 +2.4% Kroger Co. RetailTrade

NTAP 185,26 -13.92 -6.99% Netapp Inc ElectronicTechnology

VIK 87,06 -0.41 -0.47% Viking Holdings Ltd. ConsumerServices

ZS 223,79 -14.04 -5.9% Zscaler Inc TechnologyServices

CCL 30,05 +1.22 +4.23% Carnival Corporation Ltd. ConsumerServices

ONC 361,27 -9.06 -2.45% BeOne Medicines Ltd - ADR HealthTechnology

ITUB 7,17 +0.04 +0.56% Itau Unibanco Holding S.A. - ADR Finance

MLM 552,22 +11.81 +2.18% Martin Marietta Materials, Inc. NonEnergyMinerals

HLN 8,76 +0.1 +1.16% Haleon plc - ADR HealthTechnology

CHT 48,91 -0.08 -0.16% Chunghwa Telecom - ADR Communications

COIN 137,83 -5.71 -3.98% Coinbase Global Inc - Ordinary Shares - Class A Finance

WEC 116,90 +0.83 +0.72% WEC Energy Group Inc Utilities

CCI 87,03 -1.66 -1.87% Crown Castle Inc Finance

BIIB 249,01 -4.61 -1.82% Biogen Inc HealthTechnology

CBRE 136,75 +7.9 +6.13% CBRE Group Inc - Ordinary Shares - Class A Finance

KVUE 19,31 -0.25 -1.28% Kenvue Inc ConsumerNonDurables

ADM 75,77 -1.14 -1.48% Archer Daniels Midland Co. ProcessIndustries

PEG 74,38 +0.09 +0.12% Public Service Enterprise Group Inc. Utilities

VG 12,87 -1.92 -12.98% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

VOD 15,65 -0.23 -1.45% Vodafone Group plc - ADR Communications

ESLT 742,47 -37.21 -4.77% Elbit Systems Ltd. ElectronicTechnology

VMC 289,14 +7.89 +2.8% Vulcan Materials Co NonEnergyMinerals

OKTA 184,87 -23.37 -11.22% Okta Inc - Ordinary Shares - Class A TechnologyServices

ACGL 109,31 +2.95 +2.77% Arch Capital Group Ltd Finance

RKT 13,77 +0.97 +7.58% Rocket Companies Inc - Ordinary Shares Class A Finance

KMB 108,25 +0.31 +0.29% Kimberly-Clark Corp. ConsumerNonDurables

ODFL 176,23 +3.67 +2.13% Old Dominion Freight Line, Inc. Transportation

STLD 251,91 +1.11 +0.44% Steel Dynamics Inc. NonEnergyMinerals

ILMN 226,58 -9.41 -3.99% Illumina Inc HealthTechnology

TTWO 192,10 +1.93 +1.01% Take-Two Interactive Software, Inc. TechnologyServices

HIG 135,52 +2.93 +2.21% Hartford Insurance Group Inc.(The) Finance

EC 16,17 -1.02 -5.93% Ecopetrol SA - ADR EnergyMinerals

CBOE 349,22 +13.69 +4.08% Cboe Global Markets Inc. Finance

IBKR 74,83 -2.07 -2.69% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

AXON 425,43 -2.34 -0.55% Axon Enterprise Inc ElectronicTechnology

IRM 115,18 -1.37 -1.18% Iron Mountain Inc. Finance

EQT 54,84 -0.54 -0.98% EQT Corp EnergyMinerals

GEHC 79,55 +2.98 +3.89% GE HealthCare Technologies Inc HealthTechnology

ALC 73,63 +2.18 +3.05% Alcon Inc. - Registered Shares HealthTechnology

EXPE 298,99 +13.06 +4.57% Expedia Group Inc ConsumerServices

SUNB 83,78 +0.15 +0.18% Sunbelt Rentals Holdings Inc.

UI 540,08 -23.73 -4.21% Ubiquiti Inc ElectronicTechnology

GMAB 54,92 -2.14 -3.75% Genmab - ADR HealthTechnology

CNC 66,53 -1.92 -2.8% Centene Corp. HealthServices

UAL 109,24 +5 +4.8% United Airlines Holdings Inc Transportation

MTD 1.678,19 +3.38 +0.2% Mettler-Toledo International, Inc. HealthTechnology

CCJ 73,38 -3.53 -4.59% Cameco Corp. NonEnergyMinerals

ERIC 11,08 -0.1 -0.89% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CLS 249,22 -16.31 -6.14% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HEI.A 251,58 +12.86 +5.39% Heico Corp. - Ordinary Shares - Class A

HSY 171,25 +5.64 +3.41% Hershey Company ConsumerNonDurables

NTR 70,20 +0.78 +1.12% Nutrien Ltd RetailTrade

ZTS 83,18 +3.46 +4.34% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

QSR 74,64 +2.23 +3.08% Restaurant Brands International Inc ConsumerServices

RKLB 52,07 -2.66 -4.86% Rocket Lab Corp. ElectronicTechnology

RMD 232,94 +3 +1.3% Resmed Inc. HealthTechnology

TS 57,95 -2.36 -3.91% Tenaris S.A. - ADR NonEnergyMinerals

CQP 64,51 -2.1 -3.15% Cheniere Energy Partners LP - Unit

EXR 155,98 +4.66 +3.08% Extra Space Storage Inc. Finance

FLEX 84,20 -2.28 -2.64% Flex Ltd ElectronicTechnology

MTB 224,43 +3.71 +1.68% M & T Bank Corp Finance

HBAN 16,01 +0.23 +1.46% Huntington Bancshares, Inc. Finance

TWLO 207,60 +2.57 +1.25% Twilio Inc - Ordinary Shares Class A TechnologyServices

IR 82,73 +2.68 +3.35% Ingersoll Rand Inc. ProducerManufacturing

DXCM 84,76 +2.47 +3% Dexcom Inc HealthTechnology

JD 26,30 +0.62 +2.41% JD.com Inc - ADR RetailTrade

RBLX 42,88 -0.11 -0.26% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AEE 111,42 +0.88 +0.8% Ameren Corp. Utilities

SHG 64,31 -1.28 -1.95% Shinhan Financial Group Co. Ltd. - ADR Finance

TDY 659,91 +1.68 +0.26% Teledyne Technologies Inc ElectronicTechnology

CRWV 50,15 -4.72 -8.6% CoreWeave Inc. - Ordinary Shares - Class A

RJF 162,30 +5.08 +3.23% Raymond James Financial, Inc. Finance

PUK 25,05 +0.35 +1.42% Prudential plc - ADR Finance

WTW 325,51 +1.09 +0.34% Willis Towers Watson Public Limited Co Finance

RPRX 66,52 -0.66 -0.98% Royalty Pharma plc - Ordinary Shares - Class A Finance

EME 682,76 +3.21 +0.47% Emcor Group, Inc. IndustrialServices

FTS 59,29 +0.62 +1.06% Fortis Inc. Utilities

HAL 34,61 -1.56 -4.31% Halliburton Co. IndustrialServices

PBA 50,37 -0.99 -1.93% Pembina Pipeline Corporation IndustrialServices

WSM 259,45 +6.73 +2.66% Williams-Sonoma, Inc. RetailTrade

TECK 62,74 +2.13 +3.51% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CTSH 65,09 -0.02 -0.03% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

LH 355,59 -5.8 -1.6% Labcorp Holdings Inc. HealthServices

SN 213,22 +5.22 +2.51% SharkNinja Inc. ConsumerDurables

GFI 34,77 +1.85 +5.62% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

DG 135,78 +3.48 +2.63% Dollar General Corp. RetailTrade

ARES 132,96 +4.81 +3.75% Ares Management Corp - Ordinary Shares - Class A Finance

ATO 174,65 +2.24 +1.3% Atmos Energy Corp. Utilities

WST 407,88 -4.74 -1.15% West Pharmaceutical Services, Inc. HealthTechnology

PCG 13,28 +0.1 +0.76% PG&E Corp. Utilities

BSP 45,38 -0.14 -0.31% Bending Spoons S.p.A.

KHC 24,93 +0.59 +2.42% Kraft Heinz Co ConsumerNonDurables

OTIS 78,37 +2.62 +3.46% Otis Worldwide Corp ProducerManufacturing

AWK 147,43 +3.06 +2.12% American Water Works Co. Inc. Utilities

MDB 330,43 -22.53 -6.38% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CRDO 140,02 -10.97 -7.26% Credo Technology Group Holding Ltd TechnologyServices

DTE 135,85 +0.36 +0.27% DTE Energy Co. Utilities

ECHO 98,23 +1.29 +1.33% EchoStar Corp - Ordinary Shares - Class A

MDLN 33,63 +1.51 +4.7% Medline Inc - Ordinary Shares - Class A

CNP 42,65 +0.21 +0.5% Centerpoint Energy Inc. Utilities

JBL 266,35 -6.37 -2.34% Jabil Inc ProducerManufacturing

CPRT 31,93 +1.8 +5.97% Copart, Inc. RetailTrade

ON 70,11 -1.56 -2.18% ON Semiconductor Corp. ElectronicTechnology

ZM 91,98 -3.52 -3.69% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 55,29 +1.57 +2.92% Ryanair Holdings Plc - ADR Transportation

CINF 183,78 +2.59 +1.43% Cincinnati Financial Corp. Finance

BAP 350,98 +2.02 +0.58% Credicorp Ltd Finance

DGX 250,81 -1.01 -0.4% Quest Diagnostics, Inc. HealthServices

DOV 215,91 +8.17 +3.93% Dover Corp. ProducerManufacturing

VRSN 308,40 +1.19 +0.39% Verisign Inc. TechnologyServices

WRB 75,16 +1.3 +1.76% W.R. Berkley Corp. Finance

NMR 9,57 +0.19 +2.03% Nomura Holdings Inc. - ADR Finance

ULTA 637,57 -2.86 -0.45% Ulta Beauty Inc RetailTrade

FE 47,63 +0.72 +1.54% Firstenergy Corp. Utilities

VLTO 115,70 +4.6 +4.14% Veralto Corp ProducerManufacturing

FTI 66,87 -1.9 -2.76% TechnipFMC plc IndustrialServices

VICI 25,00 +0.54 +2.21% VICI Properties Inc Finance

PPL 36,14 +0.49 +1.37% PPL Corp Utilities

CFG 64,93 +1.12 +1.76% Citizens Financial Group Inc Finance

FOXA 62,76 -0.48 -0.76% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ROIV 35,89 -1.02 -2.76% Roivant Sciences Ltd HealthTechnology

FISV 51,93 +1.91 +3.82% Fiserv, Inc.

FCNCA 2.368,26 +15.62 +0.66% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance