StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
NVDA
215,37
-1.86
-0.86%
NVIDIA Corp
ElectronicTechnology
AAPL
343,11
+1.11
+0.32%
Apple Inc
ElectronicTechnology
GOOGL
346,63
-2.59
-0.74%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
MSFT
536,35
-3.09
-0.57%
Microsoft Corporation
TechnologyServices
AMZN
253,35
-1.41
-0.55%
Amazon.com Inc.
RetailTrade
TSM
413,95
-8.3
-1.97%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
SPCX
144,78
-3.84
-2.58%
Space Exploration Technologies Corp. - Ordinary Shares - Class A
META
729,77
-6.95
-0.94%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
AVGO
337,11
-7.22
-2.1%
Broadcom Inc
ElectronicTechnology
TSLA
368,31
+5.87
+1.62%
Tesla Inc
ConsumerDurables
LLY
1.264,78
+13.17
+1.05%
Lilly(Eli) & Co
HealthTechnology
BRK.A
789.485,99
-99.02
-0.01%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
531,50
+5.82
+1.11%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
SKHY
139,83
-6.28
-4.3%
SK Hynix Inc - ADR
MU
898,62
-32.62
-3.5%
Micron Technology Inc.
ElectronicTechnology
WMT
119,32
+1.45
+1.23%
Walmart Inc
RetailTrade
AMD
543,71
-18.52
-3.29%
Advanced Micro Devices Inc.
ElectronicTechnology
JPM
343,09
+7.56
+2.25%
JPMorgan Chase & Co.
Finance
V
402,49
+2.74
+0.68%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
176,47
+1.79
+1.02%
ExxonMobil Holdings Corp.
EnergyMinerals
ASML
1.669,60
+12.16
+0.73%
ASML Holding NV - New York Shares
ElectronicTechnology
JNJ
256,70
+3.42
+1.35%
Johnson & Johnson
HealthTechnology
MA
619,94
+3.62
+0.59%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
INTC
93,32
-2.05
-2.15%
Intel Corp.
ElectronicTechnology
ABBV
283,76
+0.36
+0.13%
Abbvie Inc
HealthTechnology
PLTR
196,88
-3.62
-1.8%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
COST
983,76
+5.75
+0.59%
Costco Wholesale Corp
RetailTrade
CVX
222,86
+3.54
+1.61%
Chevron Corp.
EnergyMinerals
CSCO
107,95
-1.9
-1.73%
Cisco Systems, Inc.
ElectronicTechnology
ORCL
132,28
-2.19
-1.63%
Oracle Corp.
TechnologyServices
KO
93,19
+1.19
+1.29%
Coca-Cola Co
ConsumerNonDurables
UNH
397,72
-8.95
-2.2%
Unitedhealth Group Inc
HealthServices
PG
158,78
+1.7
+1.08%
Procter & Gamble Co.
ConsumerNonDurables
BAC
52,29
+0.59
+1.14%
Bank Of America Corp.
Finance
MRK
147,35
+2.16
+1.49%
Merck & Co Inc
HealthTechnology
LRCX
272,53
-4.93
-1.78%
Lam Research Corp.
ProducerManufacturing
AMAT
422,64
-7.37
-1.71%
Applied Materials Inc.
ProducerManufacturing
CAT
735,98
+0.34
+0.05%
Caterpillar Inc.
ProducerManufacturing
HSBC
95,86
+1.32
+1.4%
HSBC Holdings plc - ADR
Finance
GE
316,05
+4.05
+1.3%
GE Aerospace
ElectronicTechnology
PM
202,54
+2.64
+1.32%
Philip Morris International Inc
ConsumerNonDurables
SMFG
25,15
+0.39
+1.58%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
HD
310,25
+2.01
+0.65%
Home Depot, Inc.
RetailTrade
PANW
358,14
-12.12
-3.28%
Palo Alto Networks Inc
TechnologyServices
DELL
454,52
-18.87
-3.99%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
SHEL
105,63
+2.08
+2.01%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
MS
184,41
+2.31
+1.27%
Morgan Stanley
Finance
BABA
111,02
-0.11
-0.1%
Alibaba Group Holding Ltd - ADR
RetailTrade
NVS
151,11
+0.73
+0.48%
Novartis AG - ADR
HealthTechnology
RY
198,54
+1.86
+0.95%
Royal Bank Of Canada
Finance
ARM
235,50
-9.29
-3.8%
Arm Holdings plc. - ADR
ElectronicTechnology
SAP
227,52
+2.52
+1.12%
Sap SE - ADR
TechnologyServices
GS
906,66
+15.38
+1.73%
Goldman Sachs Group, Inc.
Finance
AZN
167,04
+0.36
+0.22%
Astrazeneca plc
HealthTechnology
TMO
696,83
+0.34
+0.05%
Thermo Fisher Scientific Inc.
HealthTechnology
TXN
277,78
-1.34
-0.48%
Texas Instruments Inc.
ElectronicTechnology
RTX
189,35
+2.4
+1.28%
RTX Corp
ElectronicTechnology
CRWD
234,97
-9.6
-3.92%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
WFC
84,60
+1.85
+2.24%
Wells Fargo & Co.
Finance
GEV
934,43
+7.99
+0.86%
GE Vernova Inc.
ProducerManufacturing
MUFG
22,24
+0.38
+1.74%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
AMGN
437,74
+3.71
+0.86%
AMGEN Inc.
HealthTechnology
ANET
180,65
-4.93
-2.66%
Arista Networks Inc
ElectronicTechnology
SHOP
178,04
-0.1
-0.06%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
KLAC
169,87
-4.59
-2.63%
KLA Corp.
ElectronicTechnology
LIN
497,16
+3.94
+0.8%
Linde Plc.
ProcessIndustries
TM
196,40
+4.46
+2.32%
Toyota Motor Corporation - ADR
ConsumerDurables
IBM
236,38
+2.26
+0.96%
International Business Machines Corp.
TechnologyServices
AXP
318,10
+4.22
+1.35%
American Express Co.
Finance
MRVL
232,50
-8.74
-3.62%
Marvell Technology Inc
ElectronicTechnology
BHP
83,86
+0.96
+1.16%
BHP Group Limited - ADR
NonEnergyMinerals
C
126,95
+3.74
+3.04%
Citigroup Inc
Finance
CRM
247,59
+0.85
+0.34%
Salesforce Inc
TechnologyServices
TD
120,98
+1.2
+1.01%
Toronto Dominion Bank
Finance
SNDK
1.350,66
-44.17
-3.17%
Sandisk Corp
ElectronicTechnology
APH
79,62
-1.87
-2.3%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
TTE
90,15
+1.66
+1.88%
TotalEnergies SE
EnergyMinerals
SAN
13,52
+0.06
+0.45%
Banco Santander S.A. - ADR
Finance
ADI
401,48
-2.47
-0.61%
Analog Devices Inc.
ElectronicTechnology
GILD
156,97
-0.4
-0.25%
Gilead Sciences, Inc.
HealthTechnology
DIS
111,53
+0.85
+0.77%
Walt Disney Co (The)
ConsumerServices
QCOM
176,05
-2.35
-1.32%
Qualcomm, Inc.
ElectronicTechnology
VZ
44,82
+0.42
+0.95%
Verizon Communications Inc
Communications
BLK
1.142,92
+22.14
+1.98%
Blackrock Inc.
Finance
ABT
105,44
+0.76
+0.73%
Abbott Laboratories
HealthTechnology
DE
651,81
+1.14
+0.18%
Deere & Co.
ProducerManufacturing
PEP
130,22
+1.84
+1.43%
PepsiCo Inc
ConsumerNonDurables
MCD
243,99
+1.49
+0.61%
McDonald`s Corp
ConsumerServices
UNP
291,25
+2.54
+0.88%
Union Pacific Corp.
Transportation
SCCO
203,23
+1.54
+0.76%
Southern Copper Corporation
NonEnergyMinerals
COP
143,95
+2.22
+1.57%
Conoco Phillips
EnergyMinerals
WELL
234,56
-0.07
-0.03%
Welltower Inc.
Finance
TMUS
158,62
+1.58
+1.01%
T-Mobile US Inc
Communications
PFE
29,70
+0.26
+0.9%
Pfizer Inc.
HealthTechnology
NEE
79,44
+0.48
+0.61%
NextEra Energy Inc
Utilities
DHR
231,06
-0.44
-0.19%
Danaher Corp.
HealthTechnology
T
23,61
+0.11
+0.47%
AT&T, Inc.
Communications
TJX
146,80
+2.22
+1.54%
TJX Companies, Inc.
RetailTrade
STX
665,73
-25.08
-3.63%
Seagate Technology Holdings Plc
ElectronicTechnology
ETN
398,22
-4.26
-1.06%
Eaton Corporation plc
ProducerManufacturing
NOW
148,92
+0.35
+0.24%
ServiceNow Inc
TechnologyServices
ISRG
432,56
+4.7
+1.1%
Intuitive Surgical Inc
HealthTechnology
BA
190,52
+1.79
+0.95%
Boeing Co.
ElectronicTechnology
UBS
48,23
+0.45
+0.94%
UBS Group AG - Registered Shares
Finance
UBER
71,27
0
0%
Uber Technologies Inc
Transportation
SONY
25,16
+0.47
+1.9%
Sony Group Corporation - ADR
ElectronicTechnology
BUD
82,95
+1.67
+2.06%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
BBVA
26,14
+0.19
+0.73%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
UL
65,87
+1.22
+1.89%
Unilever plc - ADR
ConsumerNonDurables
ACN
229,80
+4.88
+2.17%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
CB
355,04
+2.25
+0.64%
Chubb Limited
Finance
BX
110,00
+0.8
+0.73%
Blackstone Inc
Finance
MPC
482,77
+5.85
+1.23%
Marathon Petroleum Corp
EnergyMinerals
FTNT
174,85
-7.06
-3.88%
Fortinet Inc
TechnologyServices
WDC
340,31
-16.14
-4.53%
Western Digital Corp.
ElectronicTechnology
NVO
39,36
+0.14
+0.36%
Novo Nordisk - ADR
HealthTechnology
VRTX
509,95
+1.2
+0.24%
Vertex Pharmaceuticals, Inc.
HealthTechnology
VLO
450,42
+6.36
+1.43%
Valero Energy Corp.
EnergyMinerals
SPGI
430,50
+5.69
+1.34%
S&P Global Inc
CommercialServices
BP
49,41
+0.97
+2%
BP plc - ADR
EnergyMinerals
BTI
59,42
+1.42
+2.45%
British American Tobacco Plc - ADR
ConsumerNonDurables
BKNG
167,51
+1.71
+1.03%
Booking Holdings Inc
ConsumerServices
MFG
10,38
+0.16
+1.57%
Mizuho Financial Group, Inc. - ADR
Finance
PGR
217,22
+3.47
+1.62%
Progressive Corp.
Finance
BMY
61,13
+0.56
+0.92%
Bristol-Myers Squibb Co.
HealthTechnology
MO
74,64
+0.8
+1.08%
Altria Group Inc.
ConsumerNonDurables
LMT
541,12
+8.48
+1.59%
Lockheed Martin Corp.
ElectronicTechnology
MDT
96,23
+0.78
+0.82%
Medtronic Plc
HealthTechnology
NEM
116,41
+0.62
+0.54%
Newmont Corp
NonEnergyMinerals
COF
203,27
+4.41
+2.22%
Capital One Financial Corp.
Finance
PH
967,66
+5.91
+0.62%
Parker-Hannifin Corp.
ElectronicTechnology
HDB
23,84
+0.31
+1.32%
HDFC Bank Ltd. - ADR
Finance
PLD
128,53
+1.59
+1.25%
Prologis Inc
Finance
GLW
133,84
-4.59
-3.32%
Corning, Inc.
ElectronicTechnology
CVS
93,00
+0.42
+0.45%
CVS Health Corp
RetailTrade
SNOW
323,77
-11.3
-3.37%
Snowflake Inc
TechnologyServices
PDD
81,81
-0.61
-0.74%
PDD Holdings Inc - ADR
RetailTrade
MCK
1.002,30
+3.66
+0.37%
Mckesson Corporation
DistributionServices
PSX
294,34
+5.14
+1.78%
Phillips 66
EnergyMinerals
BMO
167,56
+1.5
+0.91%
Bank of Montreal
Finance
ADP
288,88
+3.23
+1.13%
Automatic Data Processing Inc.
TechnologyServices
RIO
90,76
+0.55
+0.61%
Rio Tinto plc - ADR
NonEnergyMinerals
VIG
243,15
+1.1
+0.45%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
NET
301,50
-14.82
-4.68%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
SYK
298,17
+4.94
+1.68%
Stryker Corp.
HealthTechnology
BNS
91,97
+0.85
+0.93%
Bank Of Nova Scotia
Finance
SBUX
97,65
+0.77
+0.8%
Starbucks Corp.
ConsumerServices
SPOT
529,12
-4.25
-0.8%
Spotify Technology S.A.
TechnologyServices
LOW
198,01
+2.29
+1.17%
Lowe`s Cos., Inc.
RetailTrade
EQNR
46,01
+1.09
+2.43%
Equinor ASA - ADR
EnergyMinerals
CNQ
52,84
+0.89
+1.71%
Canadian Natural Resources Ltd.
EnergyMinerals
ENB
47,39
+0.56
+1.2%
Enbridge Inc
IndustrialServices
IBN
30,00
+0.56
+1.9%
ICICI Bank Ltd. - ADR
Finance
CME
290,22
+0.76
+0.26%
CME Group Inc - Ordinary Shares - Class A
Finance
ABNB
176,34
+2.06
+1.18%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
SO
89,80
+0.62
+0.7%
Southern Company
Utilities
CM
113,53
+1.27
+1.13%
Canadian Imperial Bank Of Commerce
Finance
HCA
466,14
-2.36
-0.5%
HCA Healthcare Inc
HealthServices
TT
456,46
-0.9
-0.2%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
FCX
70,19
+0.13
+0.19%
Freeport-McMoRan Inc
NonEnergyMinerals
MAR
393,41
+7.7
+2%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
EQIX
991,48
-4.78
-0.48%
Equinix Inc
Finance
GSK
49,91
+0.89
+1.82%
GSK Plc - ADR
HealthTechnology
ADBE
253,24
+1.57
+0.62%
Adobe Inc
TechnologyServices
CEG
271,24
-3.76
-1.37%
Constellation Energy Corporation
Utilities
PWR
628,20
-14.01
-2.18%
Quanta Services, Inc.
IndustrialServices
BNY
145,59
+3.5
+2.46%
Bank Of New York Mellon Corp
Miscellaneous
SNY
40,40
+0.11
+0.27%
Sanofi - ADR
HealthTechnology
DDOG
253,84
-12.41
-4.66%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
AEM
189,06
+1.5
+0.8%
Agnico Eagle Mines Ltd
NonEnergyMinerals
MRNA
231,14
-5.36
-2.26%
Moderna Inc
HealthTechnology
PBR
25,70
+0.4
+1.58%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
MELI
1.850,06
-6.92
-0.37%
MercadoLibre Inc
RetailTrade
ING
33,94
+0.67
+2.01%
ING Groep N.V. - ADR
Finance
HOOD
103,81
-0.18
-0.17%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
APP
277,88
-1.41
-0.5%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
ELV
429,10
+0.67
+0.16%
Elevance Health Inc
HealthServices
DUK
119,62
+0.74
+0.62%
Duke Energy Corp.
Utilities
ASX
40,80
-1.08
-2.59%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
GD
340,59
+3.56
+1.06%
General Dynamics Corp.
ElectronicTechnology
EMR
161,58
-0.57
-0.35%
Emerson Electric Co.
ElectronicTechnology
BN
36,90
+0.09
+0.24%
Brookfield Corporation - Ordinary Shares - Class A
Finance
CSX
49,02
+0.33
+0.68%
CSX Corp.
Transportation
SNPS
460,36
-7.75
-1.66%
Synopsys, Inc.
TechnologyServices
WM
225,17
+0.98
+0.44%
Waste Management, Inc.
IndustrialServices
JCI
146,00
-1.64
-1.11%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
USB
58,88
+1.49
+2.6%
U.S. Bancorp.
Finance
CDNS
323,59
-0.79
-0.24%
Cadence Design Systems, Inc.
TechnologyServices
MRSH
189,24
+2.7
+1.44%
Marsh
ICE
159,89
+1.48
+0.93%
Intercontinental Exchange Inc
Finance
MNST
46,22
+0.88
+1.94%
Monster Beverage Corp.
ConsumerNonDurables
SU
77,22
+1.58
+2.09%
Suncor Energy, Inc.
EnergyMinerals
INTU
333,58
+3.41
+1.03%
Intuit Inc
TechnologyServices
HWM
220,81
+1.11
+0.5%
Howmet Aerospace Inc
ElectronicTechnology
PNC
219,40
+4.46
+2.08%
PNC Financial Services Group Inc
Finance
MMM
166,74
+1.4
+0.85%
3M Co.
ProducerManufacturing
WMB
69,42
+0.2
+0.29%
Williams Cos Inc
IndustrialServices
CTAS
215,80
+2.74
+1.29%
Cintas Corporation
ConsumerServices
AMT
181,68
+0.32
+0.18%
American Tower Corp.
Finance
MCO
488,47
+4.78
+0.99%
Moody`s Corp.
CommercialServices
E
58,20
+0.76
+1.32%
Eni Spa - ADR
EnergyMinerals
DASH
194,01
+0.96
+0.5%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
UPS
99,45
+1.62
+1.66%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
VRT
207,89
-6.86
-3.19%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
REGN
801,83
+5.49
+0.69%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
SHW
340,15
+3.23
+0.96%
Sherwin-Williams Co.
ProcessIndustries
ECL
293,51
+2.7
+0.93%
Ecolab, Inc.
ProcessIndustries
NTES
126,56
-0.55
-0.43%
NetEase Inc - ADR
TechnologyServices
MDLZ
64,08
+1.05
+1.67%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
TRV
381,98
-1.92
-0.5%
Travelers Companies Inc.
Finance
EOG
153,62
+2.02
+1.33%
EOG Resources, Inc.
EnergyMinerals
NGG
80,28
+1.21
+1.53%
National Grid Plc - ADR
Utilities
CI
299,64
+0.83
+0.28%
Cigna Group (The)
HealthServices
LITE
855,54
-14
-1.61%
Lumentum Holdings Inc
ProducerManufacturing
KKR
89,05
+1.42
+1.62%
KKR & Co. Inc
Finance
LYG
5,56
+0.09
+1.64%
Lloyds Banking Group plc - ADR
Finance
HPE
56,14
-2.49
-4.25%
Hewlett Packard Enterprise Co
ElectronicTechnology
CMCSA
22,13
+0.36
+1.65%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
ITW
274,27
+3.08
+1.14%
Illinois Tool Works, Inc.
ProducerManufacturing
HLT
349,33
+6.35
+1.85%
Hilton Worldwide Holdings Inc
ConsumerServices
EPD
35,87
+0.3
+0.84%
Enterprise Products Partners L P - Unit
CP
87,88
+0.97
+1.12%
Canadian Pacific Kansas City Limited
Transportation
BCS
23,21
+0.4
+1.75%
Barclays plc - ADR
Finance
MSI
461,74
+5.35
+1.17%
Motorola Solutions Inc
ElectronicTechnology
BAM
46,23
+0.25
+0.54%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
ROST
239,37
+4.54
+1.93%
Ross Stores, Inc.
RetailTrade
RCL
285,19
+5.18
+1.85%
Royal Caribbean Group
ConsumerServices
CL
93,81
+1.14
+1.23%
Colgate-Palmolive Co.
ConsumerNonDurables
GM
85,46
+1.8
+2.15%
General Motors Company
ConsumerDurables
CMI
530,56
-2.17
-0.41%
Cummins Inc.
ProducerManufacturing
KMI
33,20
+0.38
+1.16%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
CNI
122,10
+1.36
+1.13%
Canadian National Railway Co.
Transportation
NSC
327,77
+2.94
+0.9%
Norfolk Southern Corp.
Transportation
MFC
44,30
+0.44
+0.99%
Manulife Financial Corp.
Finance
SLB
49,50
+1.13
+2.34%
SLB Ltd.
IndustrialServices
ORLY
89,56
+1.06
+1.2%
O`Reilly Automotive, Inc.
RetailTrade
TGT
159,00
+2.37
+1.51%
Target Corp
RetailTrade
NU
14,86
+0.13
+0.88%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
NOC
506,83
+7.2
+1.44%
Northrop Grumman Corp.
ElectronicTechnology
RSG
230,22
+0.57
+0.25%
Republic Services, Inc.
IndustrialServices
FDX
298,11
+2.57
+0.87%
Fedex Corp
Transportation
BE
229,66
-6.64
-2.81%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
NWG
17,78
+0.31
+1.77%
NatWest Group Plc - ADR
Finance
AMX
22,76
+0.34
+1.49%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
AEP
125,38
+1.09
+0.88%
American Electric Power Company Inc.
Utilities
B
40,59
+0.04
+0.1%
Barrick Mining Corp.
RELX
39,29
+0.87
+2.26%
RELX Plc - ADR
CommercialServices
HON
211,99
+1.49
+0.71%
Honeywell International Inc
ElectronicTechnology
APO
113,67
+1.8
+1.61%
Apollo Global Management Inc
Finance
APD
298,32
+1.72
+0.58%
Air Products & Chemicals Inc.
ProcessIndustries
SPG
204,66
+1.27
+0.62%
Simon Property Group, Inc.
Finance
URI
1.046,09
-1.49
-0.14%
United Rentals, Inc.
Finance
COR
340,82
-0.59
-0.17%
Cencora Inc.
DistributionServices
AJG
254,25
+4.15
+1.66%
Arthur J. Gallagher & Co.
Finance
BSX
44,54
+0.4
+0.91%
Boston Scientific Corp.
HealthTechnology
MSTR
145,00
-6.29
-4.16%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
MET
101,73
+1.46
+1.46%
Metlife Inc
Finance
RACE
399,42
+1.18
+0.3%
Ferrari N.V.
ConsumerDurables
GWW
1.338,74
+7.57
+0.57%
W.W. Grainger Inc.
DistributionServices
TDG
1.146,85
+12.61
+1.11%
Transdigm Group Incorporated
ElectronicTechnology
IMO
131,91
+2.32
+1.79%
Imperial Oil Ltd.
EnergyMinerals
TRP
60,56
+0.89
+1.49%
TC Energy Corporation
IndustrialServices
TAK
19,67
+0.22
+1.13%
Takeda Pharmaceutical Co - ADR
HealthTechnology
DB
33,22
+0.36
+1.1%
Deutsche Bank AG - Registered Shares
Finance
TEL
209,96
-3.03
-1.42%
TE Connectivity plc - Registered Shares
ElectronicTechnology
PBR.A
22,95
+0.34
+1.5%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
MPWR
1.216,77
-32.43
-2.6%
Monolithic Power System Inc
ElectronicTechnology
AON
290,29
+3.49
+1.22%
Aon plc. - Ordinary Shares - Class A
Finance
OXY
60,99
+0.32
+0.53%
Occidental Petroleum Corp.
EnergyMinerals
TRGP
287,13
+4.58
+1.62%
Targa Resources Corp
Utilities
ALL
243,39
+3.79
+1.58%
Allstate Corp (The)
Finance
WPM
133,78
+0.62
+0.47%
Wheaton Precious Metals Corp
NonEnergyMinerals
AFL
118,92
+0.87
+0.74%
Aflac Inc.
Finance
CVE
32,65
+0.68
+2.13%
Cenovus Energy Inc
EnergyMinerals
CAH
253,30
-0.41
-0.16%
Cardinal Health, Inc.
DistributionServices
NTRA
401,60
-3.19
-0.79%
Natera Inc
HealthTechnology
PCAR
112,08
+1.27
+1.15%
Paccar Inc.
ProducerManufacturing
NXPI
230,39
-0.7
-0.3%
NXP Semiconductors NV
ElectronicTechnology
KEYS
336,04
-6.04
-1.76%
Keysight Technologies Inc
ElectronicTechnology
MPLX
57,64
+0.52
+0.91%
MPLX LP - Unit
FAST
50,91
+0.53
+1.05%
Fastenal Co.
DistributionServices
NUE
261,47
+6.78
+2.66%
Nucor Corp.
NonEnergyMinerals
LNG
281,40
+2.25
+0.81%
Cheniere Energy Inc.
IndustrialServices
OKE
92,17
+1.52
+1.68%
Oneok Inc
IndustrialServices
AME
249,38
+0.86
+0.35%
Ametek Inc
ProducerManufacturing
TFC
47,89
+1.32
+2.83%
Truist Financial Corporation
Finance
D
63,24
+0.38
+0.6%
Dominion Energy Inc
Utilities
SE
96,74
-0.76
-0.78%
Sea Ltd - ADR
RetailTrade
PSA
298,72
+3.39
+1.15%
Public Storage
Finance
NKE
37,77
+0.63
+1.7%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
GRMN
288,51
+3.29
+1.15%
Garmin Ltd
ElectronicTechnology
TEAM
216,42
-0.7
-0.32%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
FANG
198,03
+2.43
+1.24%
Diamondback Energy Inc
EnergyMinerals
CRH
83,96
+1.64
+1.99%
CRH Plc
NonEnergyMinerals
EBAY
123,88
+0.97
+0.79%
EBay Inc.
RetailTrade
DVN
49,69
+0.45
+0.91%
Devon Energy Corp.
EnergyMinerals
NOK
9,52
-0.05
-0.52%
Nokia Corp - ADR
ElectronicTechnology
BKR
55,19
+0.79
+1.45%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
TER
335,66
-7.55
-2.2%
Teradyne, Inc.
ElectronicTechnology
SRE
82,44
+0.51
+0.62%
Sempra
Utilities
ARGX
829,71
-16.56
-1.96%
Argen X SE - ADR
HealthTechnology
VALE
13,10
+0.08
+0.65%
Vale S.A. - ADR
NonEnergyMinerals
BDX
195,59
+1.83
+0.94%
Becton Dickinson & Co.
HealthTechnology
UMC
20,36
-0.56
-2.68%
United Micro Electronics - ADR
ElectronicTechnology
O
55,81
+0.26
+0.47%
Realty Income Corp.
Finance
ALAB
286,02
-15.96
-5.28%
Astera Labs Inc.
ElectronicTechnology
DEO
94,87
+2.11
+2.28%
Diageo plc - ADR
ConsumerNonDurables
NDAQ
94,09
+0.59
+0.63%
Nasdaq Inc
Finance
FIX
1.449,99
-31.28
-2.11%
Comfort Systems USA, Inc.
IndustrialServices
HUM
419,44
-12.76
-2.95%
Humana Inc.
HealthServices
VST
152,77
-1.4
-0.91%
Vistra Corp
Utilities
HONA
167,45
+4.34
+2.66%
Honeywell Aerospace Inc
DAL
78,94
+0.86
+1.1%
Delta Air Lines, Inc.
Transportation
ITUB
9,52
+0.02
+0.21%
Itau Unibanco Holding S.A. - ADR
Finance
ADSK
250,04
+4.88
+1.99%
Autodesk Inc.
TechnologyServices
NBIS
177,96
-10.45
-5.55%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
EW
87,54
-0.56
-0.64%
Edwards Lifesciences Corp
HealthTechnology
VEEV
316,60
+3.57
+1.14%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
CIEN
347,19
-9.33
-2.62%
CIENA Corp.
ElectronicTechnology
AZO
3.113,41
+53.79
+1.76%
Autozone Inc.
RetailTrade
ETR
104,65
+0.69
+0.66%
Entergy Corp.
Utilities
A
177,05
+1.5
+0.85%
Agilent Technologies Inc.
HealthTechnology
ABEV
3,30
+0.04
+1.38%
Ambev S.A. - ADR
ConsumerNonDurables
COHR
239,75
-10.85
-4.33%
Coherent Corp
ElectronicTechnology
INFY
12,38
+0.25
+2.06%
Infosys Ltd - ADR
TechnologyServices
F
12,64
+0.33
+2.68%
Ford Motor Co.
ConsumerDurables
VYLR
73,67
+0.33
+0.45%
Vylor Inc
PYPL
57,60
+0.44
+0.77%
PayPal Holdings Inc
CommercialServices
CCEP
111,93
+2.16
+1.97%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
WAB
289,67
+1.91
+0.66%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
COIN
181,40
-2.42
-1.31%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
XYZ
80,80
+0.97
+1.22%
Block Inc - Ordinary Shares - Class A
Finance
MT
64,22
+0.62
+0.98%
ArcelorMittal SA. - New York Shares - Level III
NonEnergyMinerals
TEVA
41,46
+0.35
+0.85%
Teva- Pharmaceutical Industries Ltd.
HealthTechnology
WDAY
196,87
+0.24
+0.12%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
VMRK
61,39
+0.21
+0.34%
Vivmark Residential
XEL
75,45
+0.33
+0.44%
Xcel Energy, Inc.
Utilities
ROK
424,34
+2.31
+0.55%
Rockwell Automation Inc
ProducerManufacturing
TRI
110,56
+2.67
+2.48%
Thomson-Reuters Corp
TechnologyServices
KDP
34,63
+0.45
+1.32%
Keurig Dr Pepper Inc
ConsumerNonDurables
FNV
242,64
+1.76
+0.73%
Franco-Nevada Corporation
NonEnergyMinerals
AU
92,64
+1.07
+1.17%
AngloGold Ashanti Plc.
NonEnergyMinerals
STT
169,08
+1.48
+0.88%
State Street Corp.
Finance
FITB
51,37
+1.02
+2.03%
Fifth Third Bancorp
Finance
CARR
55,32
+0.36
+0.66%
Carrier Global Corp
ProducerManufacturing
LHX
243,48
+2.98
+1.24%
L3Harris Technologies Inc
ElectronicTechnology
IQV
272,33
+1.29
+0.48%
IQVIA Holdings Inc
CommercialServices
P
126,52
-6.88
-5.16%
Everpure Inc. - Ordinary Shares - Class A
AMP
508,00
+5.42
+1.08%
Ameriprise Financial Inc
Finance
FERG
233,23
+4.47
+1.95%
Ferguson Enterprises Inc.
DistributionServices
HMC
34,40
+0.34
+1%
Honda Motor - ADR
ConsumerDurables
WDS
23,29
+0.02
+0.09%
Woodside Energy Group Ltd - ADR
EnergyMinerals
EXC
42,82
+0.34
+0.8%
Exelon Corp.
Utilities
HLN
10,03
+0.09
+0.9%
Haleon plc - ADR
HealthTechnology
SLF
79,18
+0.62
+0.78%
Sun Life Financial, Inc.
Finance
CVNA
61,36
+0.74
+1.22%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
WAT
446,96
+2.8
+0.63%
Waters Corp.
HealthTechnology
VTR
84,67
-0.19
-0.22%
Ventas Inc
Finance
HEI
311,92
+3.28
+1.06%
Heico Corp.
ElectronicTechnology
IDXX
560,93
+13.75
+2.51%
Idexx Laboratories, Inc.
HealthTechnology
NTAP
207,43
-7.27
-3.39%
Netapp Inc
ElectronicTechnology
TWLO
264,66
-8.74
-3.2%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
MSCI
571,18
-3.91
-0.68%
MSCI Inc
TechnologyServices
WCN
166,50
+0.99
+0.6%
Waste Connections Inc
Transportation
KB
117,88
+0.88
+0.75%
KB Financial Group Inc - ADR
Finance
STM
46,29
-0.31
-0.66%
ST Microelectronics - New York Shares
ElectronicTechnology
AIG
79,83
+0.71
+0.9%
American International Group Inc
Finance
YUM
152,02
+1.19
+0.79%
Yum Brands Inc.
ConsumerServices
LYV
172,64
+0.13
+0.08%
Live Nation Entertainment Inc
ConsumerServices
RVMD
186,63
-2.63
-1.39%
Revolution Medicines Inc
HealthTechnology
ED
110,50
+0.64
+0.58%
Consolidated Edison, Inc.
Utilities
ILMN
271,47
+3.54
+1.32%
Illumina Inc
HealthTechnology
SYY
82,81
+0.66
+0.8%
Sysco Corp.
DistributionServices
MCHP
73,81
-0.45
-0.61%
Microchip Technology, Inc.
ElectronicTechnology
PRU
116,61
+0.26
+0.22%
Prudential Financial Inc.
Finance
IX
37,28
+0.78
+2.12%
Orix Corporation - ADR
Finance
ADM
83,91
+0.98
+1.18%
Archer Daniels Midland Co.
ProcessIndustries
CLS
305,43
-9.82
-3.12%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
PAYX
111,93
+1.15
+1.04%
Paychex Inc.
TechnologyServices
CBRE
136,70
+1.21
+0.89%
CBRE Group Inc - Ordinary Shares - Class A
Finance
ODFL
190,11
+1.23
+0.65%
Old Dominion Freight Line, Inc.
Transportation
TTWO
208,51
-0.87
-0.42%
Take-Two Interactive Software, Inc.
TechnologyServices
DHI
142,20
+2.65
+1.9%
D.R. Horton Inc.
ConsumerDurables
ONC
374,01
-0.07
-0.02%
BeOne Medicines Ltd - ADR
HealthTechnology
IBKR
85,73
-0.3
-0.35%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
EL
108,20
+1.01
+0.94%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CMG
30,87
+0.29
+0.95%
Chipotle Mexican Grill
ConsumerServices
CRWV
64,82
-4.87
-6.99%
CoreWeave Inc. - Ordinary Shares - Class A
ROP
388,32
+5.87
+1.54%
Roper Technologies Inc
TechnologyServices
VIK
84,34
+0.36
+0.43%
Viking Holdings Ltd.
ConsumerServices
UI
617,31
-0.68
-0.11%
Ubiquiti Inc
ElectronicTechnology
KR
63,06
+0.35
+0.56%
Kroger Co.
RetailTrade
CHT
47,58
-0.08
-0.18%
Chunghwa Telecom - ADR
Communications
VOD
16,16
+0.31
+1.96%
Vodafone Group plc - ADR
Communications
RBLX
51,04
-0.09
-0.18%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
OKTA
200,49
-8.03
-3.85%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
FLEX
94,20
-4.3
-4.36%
Flex Ltd
ElectronicTechnology
EC
17,79
+0.09
+0.51%
Ecopetrol SA - ADR
EnergyMinerals
CCJ
83,26
+0.03
+0.04%
Cameco Corp.
NonEnergyMinerals
HIG
134,05
+1.24
+0.93%
Hartford Insurance Group Inc.(The)
Finance
ZS
216,98
-3.45
-1.56%
Zscaler Inc
TechnologyServices
KVUE
18,91
+0.24
+1.28%
Kenvue Inc
ConsumerNonDurables
CCL
26,86
+0.4
+1.51%
Carnival Corporation Ltd.
ConsumerServices
BSP
55,97
+0.2
+0.36%
Bending Spoons S.p.A.
FER
49,68
+0.82
+1.67%
Ferrovial N. V.
IndustrialServices
EXPE
297,86
+5.99
+2.05%
Expedia Group Inc
ConsumerServices
PEG
70,49
+0.28
+0.4%
Public Service Enterprise Group Inc.
Utilities
MLM
501,15
+9.92
+2.02%
Martin Marietta Materials, Inc.
NonEnergyMinerals
CNC
70,75
+0.24
+0.34%
Centene Corp.
HealthServices
BIIB
234,63
-0.72
-0.31%
Biogen Inc
HealthTechnology
ESLT
743,10
+1.49
+0.2%
Elbit Systems Ltd.
ElectronicTechnology
KMB
105,72
+1.65
+1.58%
Kimberly-Clark Corp.
ConsumerNonDurables
WEC
106,89
+0.85
+0.8%
WEC Energy Group Inc
Utilities
STLD
247,43
+6.67
+2.77%
Steel Dynamics Inc.
NonEnergyMinerals
RMD
241,64
-0.59
-0.24%
Resmed Inc.
HealthTechnology
CCI
79,90
-0.1
-0.12%
Crown Castle Inc
Finance
HSY
170,85
+2.17
+1.29%
Hershey Company
ConsumerNonDurables
AXON
410,07
-7.12
-1.71%
Axon Enterprise Inc
ElectronicTechnology
ACGL
100,19
+0.88
+0.89%
Arch Capital Group Ltd
Finance
CBRS
136,00
-6.17
-4.34%
Cerebras Systems Inc - Ordinary Shares - Class A
QSR
74,92
+0.81
+1.09%
Restaurant Brands International Inc
ConsumerServices
CRDO
170,69
-7.81
-4.38%
Credo Technology Group Holding Ltd
TechnologyServices
IRM
112,67
-0.01
-0.01%
Iron Mountain Inc.
Finance
NTR
70,41
+0.83
+1.19%
Nutrien Ltd
RetailTrade
SHG
71,26
-0.07
-0.1%
Shinhan Financial Group Co. Ltd. - ADR
Finance
DXCM
88,19
+0.48
+0.55%
Dexcom Inc
HealthTechnology
RKLB
53,88
-1.37
-2.48%
Rocket Lab Corp.
ElectronicTechnology
JD
26,98
-0.41
-1.5%
JD.com Inc - ADR
RetailTrade
GFI
37,69
+0.6
+1.62%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
UAL
102,51
+1.2
+1.18%
United Airlines Holdings Inc
Transportation
MTD
1.642,35
+3.31
+0.2%
Mettler-Toledo International, Inc.
HealthTechnology
EQT
53,00
+0.55
+1.05%
EQT Corp
EnergyMinerals
VMC
256,38
+3.98
+1.58%
Vulcan Materials Co
NonEnergyMinerals
ERIC
10,60
-0.1
-0.98%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
ZTS
80,49
+2.07
+2.64%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
HEI.A
234,20
+2.86
+1.24%
Heico Corp. - Ordinary Shares - Class A
EME
725,62
-6.91
-0.94%
Emcor Group, Inc.
IndustrialServices
TECK
65,40
-0.34
-0.52%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
CBOE
309,25
+1.16
+0.38%
Cboe Global Markets Inc.
Finance
ALC
66,92
+0.34
+0.51%
Alcon Inc. - Registered Shares
HealthTechnology
MDLN
36,77
+0.2
+0.55%
Medline Inc - Ordinary Shares - Class A
GEHC
71,22
+0.87
+1.24%
GE HealthCare Technologies Inc
HealthTechnology
MTB
217,72
-0.93
-0.42%
M & T Bank Corp
Finance
SUNB
75,91
-0.6
-0.78%
Sunbelt Rentals Holdings Inc.
RKT
11,10
+0.04
+0.32%
Rocket Companies Inc - Ordinary Shares Class A
Finance
ALNY
234,26
+0.23
+0.1%
Alnylam Pharmaceuticals Inc
HealthTechnology
VG
12,13
-0.37
-2.96%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
HBAN
15,68
+0.33
+2.15%
Huntington Bancshares, Inc.
Finance
BAP
392,12
+3.7
+0.95%
Credicorp Ltd
Finance
TS
58,75
+1.5
+2.62%
Tenaris S.A. - ADR
NonEnergyMinerals
RDDT
162,44
+3.08
+1.93%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
RJF
158,99
+1.62
+1.03%
Raymond James Financial, Inc.
Finance
IR
78,80
+0.93
+1.19%
Ingersoll Rand Inc.
ProducerManufacturing
CQP
62,25
-0.01
-0.02%
Cheniere Energy Partners LP - Unit
JBL
282,68
-4.46
-1.55%
Jabil Inc
ProducerManufacturing
WSM
254,35
+3.08
+1.23%
Williams-Sonoma, Inc.
RetailTrade
CTSH
66,84
+1.07
+1.63%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
DG
135,03
+1.14
+0.85%
Dollar General Corp.
RetailTrade
MDB
358,93
-7.56
-2.06%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
PUK
24,29
+0.23
+0.96%
Prudential plc - ADR
Finance
EXR
139,49
+1.8
+1.31%
Extra Space Storage Inc.
Finance
WTW
316,38
+6.02
+1.94%
Willis Towers Watson Public Limited Co
Finance
ZM
97,71
-0.8
-0.81%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
TDY
620,89
+0.98
+0.16%
Teledyne Technologies Inc
ElectronicTechnology
AEE
104,33
+0.57
+0.55%
Ameren Corp.
Utilities
ON
72,10
-1.6
-2.17%
ON Semiconductor Corp.
ElectronicTechnology
PCG
13,12
+0.16
+1.24%
PG&E Corp.
Utilities
KGC
24,07
+0.22
+0.92%
Kinross Gold Corp.
NonEnergyMinerals
PBA
48,87
+0.68
+1.41%
Pembina Pipeline Corporation
IndustrialServices
FTS
54,93
+0.27
+0.49%
Fortis Inc.
Utilities
HPQ
30,99
+0.14
+0.45%
HP Inc
ElectronicTechnology
ATO
165,31
+1.36
+0.83%
Atmos Energy Corp.
Utilities
KHC
23,57
+0.29
+1.25%
Kraft Heinz Co
ConsumerNonDurables
WRB
74,04
+0.07
+0.1%
W.R. Berkley Corp.
Finance
VRSN
305,39
+1.3
+0.43%
Verisign Inc.
TechnologyServices
HAL
33,48
+0.59
+1.79%
Halliburton Co.
IndustrialServices
SN
195,04
+1.36
+0.7%
SharkNinja Inc.
ConsumerDurables
NMR
9,39
+0.11
+1.18%
Nomura Holdings Inc. - ADR
Finance
RYAAY
52,91
+0.82
+1.57%
Ryanair Holdings Plc - ADR
Transportation
FOXA
64,89
+0.91
+1.42%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
WST
384,68
+1.66
+0.43%
West Pharmaceutical Services, Inc.
HealthTechnology
OTIS
70,96
+0.56
+0.8%
Otis Worldwide Corp
ProducerManufacturing
FTI
69,70
+1.47
+2.15%
TechnipFMC plc
IndustrialServices
GFS
47,82
-0.94
-1.93%
GlobalFoundries Inc
ElectronicTechnology
CFG
64,49
+1.06
+1.67%
Citizens Financial Group Inc
Finance
DTE
128,94
+0.61
+0.48%
DTE Energy Co.
Utilities
CPAY
409,37
+3.17
+0.78%
Corpay Inc.
CommercialServices
CPNG
14,74
-0.04
-0.3%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
RPRX
59,89
+0.27
+0.45%
Royalty Pharma plc - Ordinary Shares - Class A
Finance
AWK
134,13
+1.09
+0.82%
American Water Works Co. Inc.
Utilities
DGX
240,02
+0.87
+0.36%
Quest Diagnostics, Inc.
HealthServices
LH
326,06
+0.99
+0.3%
Labcorp Holdings Inc.
HealthServices
FE
45,79
+0.24
+0.53%
Firstenergy Corp.
Utilities
CNP
40,00
+0.2
+0.5%
Centerpoint Energy Inc.
Utilities
DOV
195,50
+1.41
+0.73%
Dover Corp.
ProducerManufacturing
ULTA
613,19
+3.95
+0.65%
Ulta Beauty Inc
RetailTrade
PPL
34,68
+0.2
+0.58%
PPL Corp
Utilities
TCOM
40,12
+0.19
+0.48%
Trip.com Group Ltd - ADR
ConsumerServices
ARES
114,91
+0.88
+0.77%
Ares Management Corp - Ordinary Shares - Class A
Finance
FFIV
447,58
-9
-1.97%
F5 Inc
TechnologyServices