Top 500 Stocks by Market Cap

NVDA 224,58 -0.93 -0.41% NVIDIA Corp ElectronicTechnology

AAPL 335,92 -1.1 -0.33% Apple Inc ElectronicTechnology

GOOGL 342,36 +4.53 +1.34% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 497,93 -2.66 -0.53% Microsoft Corporation TechnologyServices

AMZN 249,38 +0.11 +0.04% Amazon.com Inc. RetailTrade

TSM 451,15 +4.58 +1.03% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 148,03 -0.33 -0.22% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 777,59 +33.49 +4.5% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 350,36 -4.63 -1.3% Broadcom Inc ElectronicTechnology

TSLA 377,94 -2.18 -0.57% Tesla Inc ConsumerDurables

SKHY 186,37 -2.91 -1.54% SK Hynix Inc - ADR

MU 1.080,53 +8.65 +0.81% Micron Technology Inc. ElectronicTechnology

BRK.A 759.200,00 -5820 -0.76% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 505,18 -1.99 -0.39% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.181,89 +30.9 +2.68% Lilly(Eli) & Co HealthTechnology

AMD 629,26 +14.65 +2.38% Advanced Micro Devices Inc. ElectronicTechnology

JPM 338,56 +1.03 +0.3% JPMorgan Chase & Co. Finance

WMT 107,59 -2.94 -2.66% Walmart Inc RetailTrade

V 367,98 +6.46 +1.79% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.722,50 -22.11 -1.27% ASML Holding NV - New York Shares ElectronicTechnology

XOM 162,14 +0.91 +0.56% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 270,68 +1.51 +0.56% Johnson & Johnson HealthTechnology

INTC 127,39 +4.79 +3.91% Intel Corp. ElectronicTechnology

MA 566,08 +6.16 +1.1% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 265,12 +0.04 +0.02% Abbvie Inc HealthTechnology

PLTR 192,59 +0.8 +0.42% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ORCL 139,54 -5.02 -3.47% Oracle Corp. TechnologyServices

CSCO 106,97 +0.54 +0.51% Cisco Systems, Inc. ElectronicTechnology

CVX 205,65 +0.14 +0.07% Chevron Corp. EnergyMinerals

COST 896,48 -8.22 -0.91% Costco Wholesale Corp RetailTrade

BAC 56,03 +0.03 +0.05% Bank Of America Corp. Finance

LRCX 307,16 -0.12 -0.04% Lam Research Corp. ProducerManufacturing

KO 88,10 +0.01 +0.01% Coca-Cola Co ConsumerNonDurables

AMAT 474,25 -0.13 -0.03% Applied Materials Inc. ProducerManufacturing

CAT 805,25 -6.77 -0.83% Caterpillar Inc. ProducerManufacturing

MRK 147,98 -0.1 -0.07% Merck & Co Inc HealthTechnology

ARM 306,34 -26.22 -7.88% Arm Holdings plc. - ADR ElectronicTechnology

DELL 536,02 -13.81 -2.51% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HSBC 100,17 -0.08 -0.08% HSBC Holdings plc - ADR Finance

PG 145,68 -1.71 -1.16% Procter & Gamble Co. ConsumerNonDurables

UNH 375,01 +3.72 +1% Unitedhealth Group Inc HealthServices

GE 319,78 -0.02 -0.01% GE Aerospace ElectronicTechnology

PANW 389,92 -3.38 -0.86% Palo Alto Networks Inc TechnologyServices

MS 196,32 -2.07 -1.04% Morgan Stanley Finance

PM 191,50 +0.66 +0.35% Philip Morris International Inc ConsumerNonDurables

HD 292,18 -4.54 -1.53% Home Depot, Inc. RetailTrade

RY 199,50 +0.05 +0.02% Royal Bank Of Canada Finance

BABA 110,63 -0.17 -0.15% Alibaba Group Holding Ltd - ADR RetailTrade

SHEL 95,60 +0.19 +0.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GS 923,29 -13.07 -1.4% Goldman Sachs Group, Inc. Finance

CRWD 259,67 -2.82 -1.07% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SNDK 1.753,62 -62.95 -3.46% Sandisk Corp ElectronicTechnology

NVS 143,57 +0.86 +0.6% Novartis AG - ADR HealthTechnology

RTX 188,61 -3.58 -1.86% RTX Corp ElectronicTechnology

MUFG 22,57 -0.25 -1.1% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 205,70 +2.23 +1.1% Arista Networks Inc ElectronicTechnology

GEV 955,04 +3.22 +0.34% GE Vernova Inc. ProducerManufacturing

AZN 164,56 +1.23 +0.75% Astrazeneca plc HealthTechnology

TXN 270,65 -1.97 -0.72% Texas Instruments Inc. ElectronicTechnology

WFC 82,18 +0.28 +0.34% Wells Fargo & Co. Finance

TMO 678,39 +13.09 +1.97% Thermo Fisher Scientific Inc. HealthTechnology

KLAC 187,11 -0.75 -0.4% KLA Corp. ElectronicTechnology

SAP 209,11 -1.51 -0.72% Sap SE - ADR TechnologyServices

MRVL 258,95 -1.95 -0.75% Marvell Technology Inc ElectronicTechnology

TM 186,72 -3.64 -1.91% Toyota Motor Corporation - ADR ConsumerDurables

C 132,10 +0.17 +0.13% Citigroup Inc Finance

AMGN 406,04 -0.05 -0.01% AMGEN Inc. HealthTechnology

IBM 227,06 -5.7 -2.45% International Business Machines Corp. TechnologyServices

LIN 468,14 -1.58 -0.34% Linde Plc. ProcessIndustries

BHP 85,09 +0.14 +0.16% BHP Group Limited - ADR NonEnergyMinerals

STX 905,92 -17.2 -1.86% Seagate Technology Holdings Plc ElectronicTechnology

QCOM 194,26 -2.98 -1.51% Qualcomm, Inc. ElectronicTechnology

SAN 14,28 +0.08 +0.56% Banco Santander S.A. - ADR Finance

AXP 305,66 +3.7 +1.23% American Express Co. Finance

TTE 91,89 +0.22 +0.24% TotalEnergies SE EnergyMinerals

APH 83,08 +0.89 +1.08% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 119,26 -0.15 -0.13% Toronto Dominion Bank Finance

CRM 238,22 +0.64 +0.27% Salesforce Inc TechnologyServices

VZ 47,32 +0.8 +1.72% Verizon Communications Inc Communications

DE 694,94 -14.54 -2.05% Deere & Co. ProducerManufacturing

GILD 149,69 -1.68 -1.11% Gilead Sciences, Inc. HealthTechnology

ADI 382,61 -2.62 -0.68% Analog Devices Inc. ElectronicTechnology

SHOP 145,16 +2.82 +1.98% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 101,07 -2.42 -2.34% Abbott Laboratories HealthTechnology

DIS 105,56 +2.1 +2.03% Walt Disney Co (The) ConsumerServices

TMUS 165,35 -0.31 -0.19% T-Mobile US Inc Communications

PEP 128,15 -2.03 -1.56% PepsiCo Inc ConsumerNonDurables

T 25,45 +0.15 +0.59% AT&T, Inc. Communications

BLK 1.073,45 +12.56 +1.18% Blackrock Inc. Finance

SCHW 99,49 -0.01 -0.01% Charles Schwab Corp. Finance

WDC 450,31 -23.38 -4.94% Western Digital Corp. ElectronicTechnology

SCCO 201,58 -0.36 -0.18% Southern Copper Corporation NonEnergyMinerals

ETN 440,00 +1.24 +0.28% Eaton Corporation plc ProducerManufacturing

MCD 237,02 -1.3 -0.55% McDonald`s Corp ConsumerServices

WELL 233,61 +3.74 +1.63% Welltower Inc. Finance

UNP 274,07 -1.46 -0.53% Union Pacific Corp. Transportation

SMFG 25,51 -0.34 -1.32% Sumitomo Mitsui Financial Group Inc - ADR Finance

NEE 75,62 -1.4 -1.82% NextEra Energy Inc Utilities

PFE 28,41 +0.23 +0.82% Pfizer Inc. HealthTechnology

BA 196,80 -3.13 -1.57% Boeing Co. ElectronicTechnology

DHR 223,77 +2.21 +1% Danaher Corp. HealthTechnology

BBVA 28,47 +0.38 +1.35% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 129,34 +1.25 +0.98% Conoco Phillips EnergyMinerals

BX 117,21 -2.06 -1.73% Blackstone Inc Finance

UBS 48,46 +0.72 +1.51% UBS Group AG - Registered Shares Finance

NOW 137,78 -3 -2.13% ServiceNow Inc TechnologyServices

TJX 131,63 +0.04 +0.03% TJX Companies, Inc. RetailTrade

UBER 69,22 -0.2 -0.29% Uber Technologies Inc Transportation

ISRG 399,52 +1.22 +0.31% Intuitive Surgical Inc HealthTechnology

SONY 22,99 -0.21 -0.9% Sony Group Corporation - ADR ElectronicTechnology

BUD 77,42 +0.36 +0.47% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 62,25 +0.09 +0.14% Unilever plc - ADR ConsumerNonDurables

GLW 154,15 -0.33 -0.21% Corning, Inc. ElectronicTechnology

FTNT 178,67 -0.07 -0.04% Fortinet Inc TechnologyServices

VRTX 522,38 +6.04 +1.17% Vertex Pharmaceuticals, Inc. HealthTechnology

MFG 10,56 -0.18 -1.68% Mizuho Financial Group, Inc. - ADR Finance

NEM 121,30 -2.25 -1.82% Newmont Corp NonEnergyMinerals

CB 334,84 -0.37 -0.11% Chubb Limited Finance

NVO 38,62 +0.45 +1.18% Novo Nordisk - ADR HealthTechnology

PLD 133,82 -0.14 -0.1% Prologis Inc Finance

NET 358,82 +6.49 +1.84% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BMY 61,50 +0.35 +0.57% Bristol-Myers Squibb Co. HealthTechnology

PH 974,98 +3.77 +0.39% Parker-Hannifin Corp. ElectronicTechnology

LMT 523,70 -0.98 -0.19% Lockheed Martin Corp. ElectronicTechnology

COF 196,61 +0.51 +0.26% Capital One Financial Corp. Finance

BTI 56,02 +0.17 +0.3% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 403,25 -3.25 -0.8% S&P Global Inc CommercialServices

RIO 94,47 -0.78 -0.82% Rio Tinto plc - ADR NonEnergyMinerals

BMO 171,06 +0.69 +0.4% Bank of Montreal Finance

SNOW 334,00 -0.81 -0.24% Snowflake Inc TechnologyServices

PGR 202,17 -0.96 -0.47% Progressive Corp. Finance

BKNG 157,41 +1.51 +0.97% Booking Holdings Inc ConsumerServices

HDB 22,83 +0.04 +0.18% HDFC Bank Ltd. - ADR Finance

MO 68,88 -0.07 -0.1% Altria Group Inc. ConsumerNonDurables

BP 44,41 -0.08 -0.18% BP plc - ADR EnergyMinerals

MDT 87,79 -0.78 -0.88% Medtronic Plc HealthTechnology

BNS 92,23 -0.02 -0.02% Bank Of Nova Scotia Finance

PDD 78,20 -1 -1.26% PDD Holdings Inc - ADR RetailTrade

ACN 177,41 -6.11 -3.33% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 235,97 -0.8 -0.34% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HOOD 120,82 -1.88 -1.53% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CVS 85,05 -0.81 -0.94% CVS Health Corp RetailTrade

MPC 390,95 +2.57 +0.66% Marathon Petroleum Corp EnergyMinerals

ENB 47,35 -0.5 -1.04% Enbridge Inc IndustrialServices

VLO 382,86 +7.02 +1.87% Valero Energy Corp. EnergyMinerals

LOW 188,49 -2.87 -1.5% Lowe`s Cos., Inc. RetailTrade

SBUX 93,65 -0.49 -0.52% Starbucks Corp. ConsumerServices

APP 312,47 -2.78 -0.88% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SPOT 511,38 +0.98 +0.19% Spotify Technology S.A. TechnologyServices

SYK 269,75 -3.65 -1.34% Stryker Corp. HealthTechnology

ADP 263,11 -0.57 -0.22% Automatic Data Processing Inc. TechnologyServices

FCX 72,08 -0.5 -0.69% Freeport-McMoRan Inc NonEnergyMinerals

MCK 869,36 -11.14 -1.26% Mckesson Corporation DistributionServices

EQNR 43,17 +0.27 +0.63% Equinor ASA - ADR EnergyMinerals

EQIX 1.034,76 -2.9 -0.28% Equinix Inc Finance

PSX 255,87 -0.61 -0.24% Phillips 66 EnergyMinerals

BNY 150,19 +0.68 +0.46% Bank Of New York Mellon Corp Miscellaneous

CM 111,42 -0.03 -0.03% Canadian Imperial Bank Of Commerce Finance

ING 36,11 +0.19 +0.53% ING Groep N.V. - ADR Finance

IBN 27,88 -0.03 -0.11% ICICI Bank Ltd. - ADR Finance

AEM 193,88 -1.69 -0.86% Agnico Eagle Mines Ltd NonEnergyMinerals

GSK 49,65 -0.06 -0.12% GSK Plc - ADR HealthTechnology

SNY 40,94 -0.72 -1.73% Sanofi - ADR HealthTechnology

CNQ 47,93 +0.29 +0.61% Canadian Natural Resources Ltd. EnergyMinerals

CME 268,91 -1.89 -0.7% CME Group Inc - Ordinary Shares - Class A Finance

ASX 43,50 -0.43 -0.98% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TT 438,54 +1.45 +0.33% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SO 82,89 -0.58 -0.7% Southern Company Utilities

VRT 245,30 -3.48 -1.4% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ADBE 238,93 -1.76 -0.73% Adobe Inc TechnologyServices

PWR 643,50 +8.6 +1.36% Quanta Services, Inc. IndustrialServices

HCA 423,48 -13 -2.98% HCA Healthcare Inc HealthServices

CEG 261,62 -2.26 -0.86% Constellation Energy Corporation Utilities

GD 336,29 -7.04 -2.05% General Dynamics Corp. ElectronicTechnology

MAR 351,51 -0.15 -0.04% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HWM 229,38 +0.6 +0.26% Howmet Aerospace Inc ElectronicTechnology

MELI 1.754,13 -45.11 -2.51% MercadoLibre Inc RetailTrade

USB 58,40 -0.08 -0.14% U.S. Bancorp. Finance

DDOG 256,92 +5.43 +2.16% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PNC 223,34 -0.69 -0.31% PNC Financial Services Group Inc Finance

DUK 113,23 -0.94 -0.82% Duke Energy Corp. Utilities

JCI 145,36 -0.54 -0.37% Johnson Controls International plc - Registered Shares ProducerManufacturing

ABNB 151,39 +1.81 +1.21% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MMM 167,52 -2.78 -1.63% 3M Co. ProducerManufacturing

ICE 156,93 +0.58 +0.37% Intercontinental Exchange Inc Finance

CSX 46,95 -0.24 -0.51% CSX Corp. Transportation

KKR 95,64 -1.57 -1.62% KKR & Co. Inc Finance

WMB 70,58 -0.53 -0.74% Williams Cos Inc IndustrialServices

ELV 398,25 -0.31 -0.08% Elevance Health Inc HealthServices

EMR 156,14 +1.55 +1% Emerson Electric Co. ElectronicTechnology

MNST 42,67 -1.24 -2.82% Monster Beverage Corp. ConsumerNonDurables

CDNS 322,00 +12.91 +4.18% Cadence Design Systems, Inc. TechnologyServices

LITE 929,04 -7.96 -0.85% Lumentum Holdings Inc ProducerManufacturing

WM 207,96 +0.08 +0.04% Waste Management, Inc. IndustrialServices

BN 36,63 -0.46 -1.24% Brookfield Corporation - Ordinary Shares - Class A Finance

HPE 63,52 +1.19 +1.91% Hewlett Packard Enterprise Co ElectronicTechnology

REGN 796,02 -5.8 -0.72% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 467,35 -6.5 -1.37% Moody`s Corp. CommercialServices

DASH 187,53 -1.74 -0.92% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

UPS 92,05 -3.77 -3.93% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

LYG 5,65 +0.01 +0.18% Lloyds Banking Group plc - ADR Finance

MRSH 169,93 -0.45 -0.26% Marsh

BCS 24,43 +0.14 +0.58% Barclays plc - ADR Finance

EPD 37,27 -0.3 -0.8% Enterprise Products Partners L P - Unit

BE 266,65 -8.54 -3.1% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CMCSA 22,13 -0.42 -1.86% Comcast Corp - Ordinary Shares - Class A ConsumerServices

E 55,04 +0.21 +0.38% Eni Spa - ADR EnergyMinerals

AMT 167,26 -3.52 -2.06% American Tower Corp. Finance

SU 68,65 +0.67 +0.99% Suncor Energy, Inc. EnergyMinerals

SHW 320,40 -6.06 -1.86% Sherwin-Williams Co. ProcessIndustries

SNPS 424,91 +11.85 +2.87% Synopsys, Inc. TechnologyServices

PBR 20,84 -0.3 -1.42% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MDLZ 60,86 -0.58 -0.94% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 272,00 -1.42 -0.52% Illinois Tool Works, Inc. ProducerManufacturing

CP 87,13 -0.96 -1.09% Canadian Pacific Kansas City Limited Transportation

ECL 275,37 -1.35 -0.49% Ecolab, Inc. ProcessIndustries

WBD 30,84 +0.08 +0.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SLB 51,43 -0.44 -0.85% SLB Ltd. IndustrialServices

CTAS 197,68 +5.71 +2.97% Cintas Corporation ConsumerServices

INTU 277,13 -9.67 -3.37% Intuit Inc TechnologyServices

MSI 454,91 -5.53 -1.2% Motorola Solutions Inc ElectronicTechnology

NGG 75,23 -0.02 -0.03% National Grid Plc - ADR Utilities

TRV 362,39 +2 +0.56% Travelers Companies Inc. Finance

ROST 235,40 +1.42 +0.61% Ross Stores, Inc. RetailTrade

NTES 117,56 +0.54 +0.46% NetEase Inc - ADR TechnologyServices

EOG 142,86 +1.02 +0.72% EOG Resources, Inc. EnergyMinerals

BAM 44,58 -0.68 -1.5% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

GM 80,57 -3.2 -3.82% General Motors Company ConsumerDurables

APO 120,69 -3.67 -2.95% Apollo Global Management Inc Finance

NOC 508,98 -5.44 -1.06% Northrop Grumman Corp. ElectronicTechnology

MRNA 194,82 +12.71 +6.98% Moderna Inc HealthTechnology

MFC 43,49 -0.11 -0.25% Manulife Financial Corp. Finance

CNI 119,92 +0.43 +0.36% Canadian National Railway Co. Transportation

CMI 521,07 -3.58 -0.68% Cummins Inc. ProducerManufacturing

NWG 18,14 +0.23 +1.28% NatWest Group Plc - ADR Finance

TGT 156,15 -0.11 -0.07% Target Corp RetailTrade

CI 265,50 -2.77 -1.03% Cigna Group (The) HealthServices

NSC 313,17 -1.84 -0.58% Norfolk Southern Corp. Transportation

ET 20,33 -0.16 -0.78% Energy Transfer LP - Unit

B 42,32 -0.17 -0.4% Barrick Mining Corp.

KMI 31,25 -0.12 -0.38% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 86,24 +0.34 +0.4% O`Reilly Automotive, Inc. RetailTrade

HLT 312,13 +4.91 +1.6% Hilton Worldwide Holdings Inc ConsumerServices

FDX 279,54 -11.96 -4.1% Fedex Corp Transportation

CL 85,32 -0.61 -0.71% Colgate-Palmolive Co. ConsumerNonDurables

AMX 22,05 -0.03 -0.14% America Movil S.A.B.DE C.V. - ADR - Series B Communications

DB 35,62 -0.25 -0.7% Deutsche Bank AG - Registered Shares Finance

HON 211,79 -0.78 -0.37% Honeywell International Inc ElectronicTechnology

MPWR 1.335,55 -19.92 -1.47% Monolithic Power System Inc ElectronicTechnology

SPG 204,70 +0.54 +0.26% Simon Property Group, Inc. Finance

WPM 143,88 -1.57 -1.08% Wheaton Precious Metals Corp NonEnergyMinerals

NU 13,56 -0.06 -0.44% Nu Holdings Ltd - Ordinary Shares Class A Finance

RACE 411,82 -1.23 -0.3% Ferrari N.V. ConsumerDurables

RSG 212,72 -0.38 -0.18% Republic Services, Inc. IndustrialServices

BSX 44,68 +0.06 +0.13% Boston Scientific Corp. HealthTechnology

AEP 117,57 -0.83 -0.7% American Electric Power Company Inc. Utilities

URI 1.021,67 -10.32 -1% United Rentals, Inc. Finance

APD 284,49 -2.48 -0.86% Air Products & Chemicals Inc. ProcessIndustries

ALAB 360,51 +0.05 +0.01% Astera Labs Inc. ElectronicTechnology

MSTR 161,61 -0.59 -0.36% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TEL 213,67 -0.72 -0.34% TE Connectivity plc - Registered Shares ElectronicTechnology

UMC 24,10 -0.58 -2.35% United Micro Electronics - ADR ElectronicTechnology

MET 97,25 +0.05 +0.05% Metlife Inc Finance

NBIS 243,48 +16.87 +7.44% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

RCL 238,98 +8.68 +3.77% Royal Caribbean Group ConsumerServices

TDG 1.105,28 0 0% Transdigm Group Incorporated ElectronicTechnology

TER 387,70 -1.44 -0.37% Teradyne, Inc. ElectronicTechnology

TRGP 283,15 +0.14 +0.05% Targa Resources Corp Utilities

IMO 124,57 -0.18 -0.14% Imperial Oil Ltd. EnergyMinerals

TRP 59,65 -0.55 -0.91% TC Energy Corporation IndustrialServices

KEYS 357,54 +4.18 +1.18% Keysight Technologies Inc ElectronicTechnology

TAK 18,59 -0.22 -1.17% Takeda Pharmaceutical Co - ADR HealthTechnology

GWW 1.279,47 +8.8 +0.69% W.W. Grainger Inc. DistributionServices

AON 276,09 -5.51 -1.96% Aon plc. - Ordinary Shares - Class A Finance

MPLX 57,98 -0.83 -1.41% MPLX LP - Unit

COR 309,87 -2.41 -0.77% Cencora Inc. DistributionServices

NOK 10,43 -0.2 -1.88% Nokia Corp - ADR ElectronicTechnology

NXPI 230,16 -5.28 -2.24% NXP Semiconductors NV ElectronicTechnology

ARGX 962,22 +16.4 +1.73% Argen X SE - ADR HealthTechnology

PCAR 110,67 -1.42 -1.27% Paccar Inc. ProducerManufacturing

COHR 290,61 -9.99 -3.32% Coherent Corp ElectronicTechnology

AJG 227,13 -2.51 -1.09% Arthur J. Gallagher & Co. Finance

SE 100,73 -2.56 -2.48% Sea Ltd - ADR RetailTrade

FAST 50,73 -0.26 -0.51% Fastenal Co. DistributionServices

RELX 33,51 +0.29 +0.87% RELX Plc - ADR CommercialServices

AFL 114,01 -1.22 -1.06% Aflac Inc. Finance

BKR 57,29 -0.74 -1.27% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TFC 47,18 +0.18 +0.38% Truist Financial Corporation Finance

OXY 58,05 +0.69 +1.2% Occidental Petroleum Corp. EnergyMinerals

CVE 31,28 +0.2 +0.64% Cenovus Energy Inc EnergyMinerals

FIX 1.643,39 +17.49 +1.08% Comfort Systems USA, Inc. IndustrialServices

OKE 91,18 +0.64 +0.71% Oneok Inc IndustrialServices

ALL 227,17 +1.51 +0.67% Allstate Corp (The) Finance

CRH 83,96 -1.27 -1.49% CRH Plc NonEnergyMinerals

LNG 276,28 +2.67 +0.98% Cheniere Energy Inc. IndustrialServices

AME 247,74 +1.29 +0.52% Ametek Inc ProducerManufacturing

NTRA 408,79 +18 +4.61% Natera Inc HealthTechnology

VALE 13,56 -0.26 -1.88% Vale S.A. - ADR NonEnergyMinerals

NUE 247,96 +0.98 +0.4% Nucor Corp. NonEnergyMinerals

GRMN 295,04 +7.46 +2.59% Garmin Ltd ElectronicTechnology

MT 71,30 -0.62 -0.86% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

D 60,40 -0.77 -1.26% Dominion Energy Inc Utilities

DAL 82,76 +1.01 +1.24% Delta Air Lines, Inc. Transportation

CTVA 79,45 -0.97 -1.21% Corteva Inc ProcessIndustries

PSA 284,56 -2.17 -0.76% Public Storage Finance

NKE 35,99 -0.06 -0.17% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NDAQ 94,55 -0.89 -0.93% Nasdaq Inc - Ordinary Shares - 144A Finance

DVN 48,90 +0.86 +1.79% Devon Energy Corp. EnergyMinerals

O 55,41 -0.2 -0.36% Realty Income Corp. Finance

PBR.A 18,99 -0.23 -1.2% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COIN 199,21 +1.08 +0.55% Coinbase Global Inc - Ordinary Shares - Class A Finance

FANG 189,01 +3.36 +1.81% Diamondback Energy Inc EnergyMinerals

HONA 158,46 -4.87 -2.98% Honeywell Aerospace Inc

SRE 77,74 -0.6 -0.77% Sempra Utilities

F 12,60 -0.34 -2.63% Ford Motor Co. ConsumerDurables

CAH 222,62 +1.35 +0.61% Cardinal Health, Inc. DistributionServices

CIEN 358,43 +2.52 +0.71% CIENA Corp. ElectronicTechnology

FNV 259,89 -1.02 -0.39% Franco-Nevada Corporation NonEnergyMinerals

EW 85,73 -1.09 -1.25% Edwards Lifesciences Corp HealthTechnology

AU 98,49 -0.25 -0.25% AngloGold Ashanti Plc. NonEnergyMinerals

BDX 179,23 -3.29 -1.8% Becton Dickinson & Co. HealthTechnology

STT 181,09 +1.14 +0.63% State Street Corp. Finance

TEAM 192,61 -2.47 -1.27% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WAB 290,23 -1.99 -0.68% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CBRS 206,41 +1.17 +0.57% Cerebras Systems Inc - Ordinary Shares - Class A

EBAY 107,83 -1.26 -1.16% EBay Inc. RetailTrade

ROK 432,93 +0.04 +0.01% Rockwell Automation Inc ProducerManufacturing

CRWV 90,13 +3.23 +3.72% CoreWeave Inc. - Ordinary Shares - Class A

DEO 86,83 +0.72 +0.84% Diageo plc - ADR ConsumerNonDurables

VMRK 61,05 -0.24 -0.39% Vivmark Residential

ETR 98,16 -1.07 -1.08% Entergy Corp. Utilities

FITB 51,46 -0.23 -0.44% Fifth Third Bancorp Finance

STM 51,58 -0.88 -1.68% ST Microelectronics - New York Shares ElectronicTechnology

A 172,84 +7.52 +4.55% Agilent Technologies Inc. HealthTechnology

AZO 2.861,75 +18.41 +0.65% Autozone Inc. RetailTrade

WDAY 190,99 -1.39 -0.72% Workday Inc - Ordinary Shares - Class A TechnologyServices

VST 137,94 -0.03 -0.02% Vistra Corp Utilities

CVNA 64,18 +0.23 +0.36% Carvana Co. - Ordinary Shares - Class A RetailTrade

CLS 373,56 +11.72 +3.24% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TEVA 40,22 +1.21 +3.1% Teva- Pharmaceutical Industries Ltd. HealthTechnology

CARR 54,87 -0.23 -0.42% Carrier Global Corp ProducerManufacturing

ADSK 211,35 -5.8 -2.67% Autodesk Inc. TechnologyServices

HUM 380,32 +5.54 +1.48% Humana Inc. HealthServices

PYPL 52,60 +0.09 +0.17% PayPal Holdings Inc CommercialServices

XYZ 76,74 +2.06 +2.76% Block Inc - Ordinary Shares - Class A Finance

TWLO 299,66 +8.96 +3.08% Twilio Inc - Ordinary Shares Class A TechnologyServices

LHX 238,04 -1.17 -0.49% L3Harris Technologies Inc ElectronicTechnology

SLF 79,45 -0.51 -0.64% Sun Life Financial, Inc. Finance

ABEV 2,91 -0.02 -0.68% Ambev S.A. - ADR ConsumerNonDurables

VTR 86,83 +0.19 +0.22% Ventas Inc Finance

AMP 485,15 -17.64 -3.51% Ameriprise Financial Inc Finance

KB 125,19 -0.2 -0.16% KB Financial Group Inc - ADR Finance

ITUB 8,08 -0.1 -1.22% Itau Unibanco Holding S.A. - ADR Finance

CCEP 100,31 +0.62 +0.62% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 69,56 -1.1 -1.56% Xcel Energy, Inc. Utilities

IQV 275,02 +7.16 +2.67% IQVIA Holdings Inc CommercialServices

VEEV 274,84 +4.09 +1.51% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

INFY 10,50 -0.25 -2.33% Infosys Ltd - ADR TechnologyServices

HEI 306,33 -4.24 -1.36% Heico Corp. ElectronicTechnology

KDP 30,88 -0.88 -2.77% Keurig Dr Pepper Inc ConsumerNonDurables

IX 38,32 -0.78 -2% Orix Corporation - ADR Finance

FERG 220,17 -1 -0.45% Ferguson Enterprises Inc. DistributionServices

TRI 100,32 +1.87 +1.9% Thomson-Reuters Corp TechnologyServices

RKLB 73,61 +3.3 +4.69% Rocket Lab Corp. ElectronicTechnology

WDS 22,30 +0.12 +0.54% Woodside Energy Group Ltd - ADR EnergyMinerals

EXC 40,20 -0.49 -1.2% Exelon Corp. Utilities

HMC 32,19 +0.04 +0.12% Honda Motor - ADR ConsumerDurables

FLEX 112,40 +0.1 +0.09% Flex Ltd ElectronicTechnology

IBKR 89,82 -1.74 -1.9% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CMG 32,01 -0.7 -2.14% Chipotle Mexican Grill ConsumerServices

WAT 430,30 +9.73 +2.31% Waters Corp. HealthTechnology

IDXX 513,39 -8.63 -1.65% Idexx Laboratories, Inc. HealthTechnology

MCHP 74,69 -0.84 -1.11% Microchip Technology, Inc. ElectronicTechnology

RVMD 199,86 +9.12 +4.78% Revolution Medicines Inc HealthTechnology

PRU 118,75 +1.16 +0.99% Prudential Financial Inc. Finance

MSCI 556,08 +0.38 +0.07% MSCI Inc TechnologyServices

FER 55,38 +0.1 +0.18% Ferrovial N. V. IndustrialServices

HLN 9,22 +0.11 +1.21% Haleon plc - ADR HealthTechnology

LYV 171,06 +2.03 +1.2% Live Nation Entertainment Inc ConsumerServices

ADM 81,88 -0.27 -0.33% Archer Daniels Midland Co. ProcessIndustries

CCJ 88,12 -2.68 -2.95% Cameco Corp. NonEnergyMinerals

AIG 74,82 -0.76 -1.01% American International Group Inc Finance

CBRE 136,53 +0.12 +0.09% CBRE Group Inc - Ordinary Shares - Class A Finance

DHI 140,35 +0.18 +0.13% D.R. Horton Inc. ConsumerDurables

WCN 155,93 +0.52 +0.34% Waste Connections Inc Transportation

TTWO 202,98 -3.34 -1.62% Take-Two Interactive Software, Inc. TechnologyServices

NTAP 197,24 +0.91 +0.46% Netapp Inc ElectronicTechnology

ILMN 273,90 +18.52 +7.25% Illumina Inc HealthTechnology

YUM 137,34 -3.29 -2.34% Yum Brands Inc. ConsumerServices

ONC 359,97 -5.03 -1.38% BeOne Medicines Ltd - ADR HealthTechnology

SYY 78,19 +1.05 +1.36% Sysco Corp. DistributionServices

VOD 16,49 +0.14 +0.86% Vodafone Group plc - ADR Communications

ED 102,71 +0.1 +0.1% Consolidated Edison, Inc. Utilities

PAYX 101,59 -2.9 -2.78% Paychex Inc. TechnologyServices

SHG 79,59 -0.24 -0.3% Shinhan Financial Group Co. Ltd. - ADR Finance

ODFL 174,93 -2.79 -1.57% Old Dominion Freight Line, Inc. Transportation

AXON 445,00 -5.61 -1.25% Axon Enterprise Inc ElectronicTechnology

P 121,88 +12.23 +11.15% Everpure Inc. - Ordinary Shares - Class A

GFI 39,90 -0.92 -2.25% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CRDO 195,97 +2.1 +1.08% Credo Technology Group Holding Ltd TechnologyServices

ROP 364,02 -2.34 -0.64% Roper Technologies Inc TechnologyServices

UAL 111,19 +0.47 +0.42% United Airlines Holdings Inc Transportation

OKTA 206,64 +1.28 +0.62% Okta Inc - Ordinary Shares - Class A TechnologyServices

NTR 73,96 -1.17 -1.56% Nutrien Ltd RetailTrade

CHT 46,07 -0.13 -0.28% Chunghwa Telecom - ADR Communications

VIK 79,52 -0.78 -0.97% Viking Holdings Ltd. ConsumerServices

EL 95,37 -3.46 -3.5% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RBLX 48,83 -0.16 -0.33% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ZS 214,64 +0.19 +0.09% Zscaler Inc TechnologyServices

MLM 480,10 -10.35 -2.11% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 739,72 -2.77 -0.37% Elbit Systems Ltd. ElectronicTechnology

UI 563,11 -10.29 -1.8% Ubiquiti Inc ElectronicTechnology

MDB 421,40 -6.96 -1.62% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

RKT 11,93 -0.22 -1.81% Rocket Companies Inc - Ordinary Shares Class A Finance

EC 16,37 -0.32 -1.92% Ecopetrol SA - ADR EnergyMinerals

HIG 125,69 -0.9 -0.71% Hartford Insurance Group Inc.(The) Finance

IRM 114,09 -1 -0.87% Iron Mountain Inc. Finance

KR 58,92 +1.28 +2.22% Kroger Co. RetailTrade

KVUE 17,61 -0.06 -0.34% Kenvue Inc ConsumerNonDurables

HSY 166,88 -1.57 -0.93% Hershey Company ConsumerNonDurables

BIIB 226,36 -1.17 -0.51% Biogen Inc HealthTechnology

STLD 235,20 +0.91 +0.39% Steel Dynamics Inc. NonEnergyMinerals

PEG 66,56 -0.75 -1.11% Public Service Enterprise Group Inc. Utilities

VG 13,23 -0.04 -0.3% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EME 751,96 +0.16 +0.02% Emcor Group, Inc. IndustrialServices

DXCM 87,47 -0.26 -0.3% Dexcom Inc HealthTechnology

ALNY 249,59 +3.08 +1.25% Alnylam Pharmaceuticals Inc HealthTechnology

WEC 100,90 -0.27 -0.27% WEC Energy Group Inc Utilities

TECK 66,51 -0.29 -0.43% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

KGC 24,42 -3.2 -11.59% Kinross Gold Corp. NonEnergyMinerals

JD 26,75 -0.41 -1.51% JD.com Inc - ADR RetailTrade

QSR 70,91 -0.75 -1.05% Restaurant Brands International Inc ConsumerServices

KMB 97,22 -0.48 -0.49% Kimberly-Clark Corp. ConsumerNonDurables

ACGL 95,02 -0.14 -0.15% Arch Capital Group Ltd Finance

JBL 310,69 +1.94 +0.63% Jabil Inc ProducerManufacturing

HEI.A 229,44 -1.67 -0.72% Heico Corp. - Ordinary Shares - Class A

RMD 221,89 -0.41 -0.18% Resmed Inc. HealthTechnology

EQT 51,87 +0.81 +1.59% EQT Corp EnergyMinerals

MTB 218,66 -0.92 -0.42% M & T Bank Corp Finance

VMC 241,70 -2.7 -1.1% Vulcan Materials Co NonEnergyMinerals

ALC 64,56 -0.83 -1.27% Alcon Inc. - Registered Shares HealthTechnology

CQP 63,64 -0.65 -1.01% Cheniere Energy Partners LP - Unit

PUK 25,30 +0.04 +0.16% Prudential plc - ADR Finance

EXPE 261,75 +2.71 +1.05% Expedia Group Inc ConsumerServices

HBAN 15,31 -0.07 -0.46% Huntington Bancshares, Inc. Finance

CNC 61,92 -0.16 -0.26% Centene Corp. HealthServices

BAP 383,01 -2.37 -0.62% Credicorp Ltd Finance

RJF 158,76 +0.53 +0.34% Raymond James Financial, Inc. Finance

SUNB 72,74 -1.04 -1.41% Sunbelt Rentals Holdings Inc.

MDLN 34,66 +0.36 +1.05% Medline Inc - Ordinary Shares - Class A

MTD 1.519,15 +26.81 +1.8% Mettler-Toledo International, Inc. HealthTechnology

TS 55,88 +0.11 +0.2% Tenaris S.A. - ADR NonEnergyMinerals

CCI 67,63 -2.6 -3.7% Crown Castle Inc Finance

CCL 21,79 -0.01 -0.05% Carnival Corporation Ltd. ConsumerServices

GEHC 66,38 +0.29 +0.44% GE HealthCare Technologies Inc HealthTechnology

ERIC 9,51 -0.22 -2.26% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ZTS 70,27 -1.34 -1.87% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

IR 74,78 -1.44 -1.89% Ingersoll Rand Inc. ProducerManufacturing

RDDT 152,72 +0.74 +0.49% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HPQ 31,14 -1.02 -3.17% HP Inc ElectronicTechnology

ON 73,15 -0.95 -1.28% ON Semiconductor Corp. ElectronicTechnology

TDY 612,02 -9.03 -1.45% Teledyne Technologies Inc ElectronicTechnology

NMR 9,77 -0.07 -0.71% Nomura Holdings Inc. - ADR Finance

RYAAY 54,04 -0.65 -1.19% Ryanair Holdings Plc - ADR Transportation

EXR 132,23 -1.61 -1.2% Extra Space Storage Inc. Finance

KHC 23,86 +0.07 +0.29% Kraft Heinz Co ConsumerNonDurables

CBOE 267,57 -1.3 -0.48% Cboe Global Markets Inc. Finance

FTI 70,95 -0.29 -0.41% TechnipFMC plc IndustrialServices

WTW 293,63 -5.36 -1.79% Willis Towers Watson Public Limited Co Finance

ARES 120,11 -1.37 -1.13% Ares Management Corp - Ordinary Shares - Class A Finance

AEE 99,20 -0.54 -0.54% Ameren Corp. Utilities

HAL 32,76 -0.25 -0.76% Halliburton Co. IndustrialServices

PCG 12,32 -0.09 -0.72% PG&E Corp. Utilities

FTS 53,08 -0.22 -0.41% Fortis Inc. Utilities

SMCI 41,51 +0.07 +0.17% Super Micro Computer Inc ElectronicTechnology

CFG 64,73 +0.12 +0.19% Citizens Financial Group Inc Finance

FOXA 63,84 -0.12 -0.19% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ECHO 90,38 -2.34 -2.52% EchoStar Corp - Ordinary Shares - Class A

WSM 228,66 +0.83 +0.36% Williams-Sonoma, Inc. RetailTrade

ZM 90,35 -1.55 -1.69% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CPRT 28,04 -0.82 -2.86% Copart, Inc. RetailTrade

PBA 45,44 -0.39 -0.85% Pembina Pipeline Corporation IndustrialServices

CTSH 57,17 -1.97 -3.33% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DG 122,53 +1.93 +1.6% Dollar General Corp. RetailTrade

ROIV 36,13 -0.69 -1.87% Roivant Sciences Ltd HealthTechnology

VRSN 291,88 -1.4 -0.48% Verisign Inc. TechnologyServices

WST 373,60 -2.27 -0.6% West Pharmaceutical Services, Inc. HealthTechnology

AWK 131,53 -1.53 -1.15% American Water Works Co. Inc. Utilities

ATO 156,42 +0.18 +0.12% Atmos Energy Corp. Utilities

TCOM 40,04 -0.59 -1.45% Trip.com Group Ltd - ADR ConsumerServices

NVT 162,88 +0.03 +0.02% nVent Electric plc ElectronicTechnology

VICI 23,27 -0.43 -1.81% VICI Properties Inc Finance

Q 122,31 -2.19 -1.76% Qnity Electronics Inc

OTIS 66,68 -1.64 -2.4% Otis Worldwide Corp ProducerManufacturing

TSEM 217,28 -13.22 -5.74% Tower Semiconductor Ltd. ElectronicTechnology

CPAY 400,32 +5.16 +1.31% Corpay Inc. CommercialServices

INSM 121,55 +3.21 +2.71% Insmed Inc HealthTechnology

FFIV 446,55 -9.44 -2.07% F5 Inc TechnologyServices

DGX 236,59 +3.59 +1.54% Quest Diagnostics, Inc. HealthServices

RPRX 58,29 +0.64 +1.11% Royalty Pharma plc - Ordinary Shares - Class A Finance