Top 500 Stocks by Market Cap

NVDA 208,48 -6.24 -2.91% NVIDIA Corp ElectronicTechnology

AAPL 310,34 +0.99 +0.32% Apple Inc ElectronicTechnology

GOOGL 348,06 +3.24 +0.94% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 487,31 +4.07 +0.84% Microsoft Corporation TechnologyServices

AMZN 262,07 +3.44 +1.33% Amazon.com Inc. RetailTrade

TSM 410,12 -8.83 -2.11% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 135,00 -1.97 -1.44% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 358,76 -9.69 -2.63% Broadcom Inc ElectronicTechnology

TSLA 348,95 -13.91 -3.83% Tesla Inc ConsumerDurables

META 559,02 +9.12 +1.66% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

SKHY 155,37 -8.04 -4.92% SK Hynix Inc - ADR

LLY 1.246,93 -8.47 -0.68% Lilly(Eli) & Co HealthTechnology

MU 910,43 -56.35 -5.83% Micron Technology Inc. ElectronicTechnology

BRK.B 504,32 +8.5 +1.71% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 755.631,00 +12131 +1.63% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 356,39 +4.81 +1.37% JPMorgan Chase & Co. Finance

WMT 106,49 +2.79 +2.69% Walmart Inc RetailTrade

AMD 456,74 -16.5 -3.49% Advanced Micro Devices Inc. ElectronicTechnology

V 382,41 +11.37 +3.06% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.740,13 -23.63 -1.34% ASML Holding NV - New York Shares ElectronicTechnology

XOM 164,05 -1.06 -0.64% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 273,04 +2.8 +1.04% Johnson & Johnson HealthTechnology

MA 599,86 +19.23 +3.31% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 87,26 -2.81 -3.12% Intel Corp. ElectronicTechnology

ABBV 264,52 -0.44 -0.17% Abbvie Inc HealthTechnology

CSCO 110,23 -0.81 -0.73% Cisco Systems, Inc. ElectronicTechnology

PLTR 175,89 -4.05 -2.25% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 62,33 +0.64 +1.04% Bank Of America Corp. Finance

ORCL 142,45 -4.02 -2.74% Oracle Corp. TechnologyServices

COST 971,40 +23.66 +2.5% Costco Wholesale Corp RetailTrade

CVX 203,09 -2.18 -1.06% Chevron Corp. EnergyMinerals

LRCX 310,17 -3.83 -1.22% Lam Research Corp. ProducerManufacturing

KO 91,99 +0.89 +0.98% Coca-Cola Co ConsumerNonDurables

AMAT 484,19 -8.13 -1.65% Applied Materials Inc. ProducerManufacturing

CAT 811,02 -16.88 -2.04% Caterpillar Inc. ProducerManufacturing

MRK 150,66 -1.89 -1.24% Merck & Co Inc HealthTechnology

GE 341,84 -6.53 -1.87% GE Aerospace ElectronicTechnology

HSBC 104,09 -0.06 -0.06% HSBC Holdings plc - ADR Finance

UNH 398,76 +8.65 +2.22% Unitedhealth Group Inc HealthServices

MS 214,08 -0.12 -0.06% Morgan Stanley Finance

PG 146,60 +1.92 +1.33% Procter & Gamble Co. ConsumerNonDurables

HD 337,43 +1.82 +0.54% Home Depot, Inc. RetailTrade

GS 1.036,28 -3 -0.29% Goldman Sachs Group, Inc. Finance

PM 191,46 +3.23 +1.72% Philip Morris International Inc ConsumerNonDurables

PANW 350,90 -6.97 -1.95% Palo Alto Networks Inc TechnologyServices

NVS 158,02 -0.84 -0.53% Novartis AG - ADR HealthTechnology

DELL 433,19 -8.89 -2.01% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BABA 118,47 -0.87 -0.73% Alibaba Group Holding Ltd - ADR RetailTrade

RY 204,02 -1.21 -0.59% Royal Bank Of Canada Finance

RTX 209,22 -0.69 -0.33% RTX Corp ElectronicTechnology

SHEL 93,00 -0.33 -0.35% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ARM 238,78 -4.54 -1.87% Arm Holdings plc. - ADR ElectronicTechnology

AZN 166,71 +0.73 +0.44% Astrazeneca plc HealthTechnology

GEV 942,10 -14.75 -1.54% GE Vernova Inc. ProducerManufacturing

WFC 84,72 +0.88 +1.05% Wells Fargo & Co. Finance

SAP 218,66 -0.02 -0.01% Sap SE - ADR TechnologyServices

MUFG 21,96 -0.08 -0.36% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 97,13 +0.1 +0.1% BHP Group Limited - ADR NonEnergyMinerals

TXN 258,94 -5.42 -2.05% Texas Instruments Inc. ElectronicTechnology

KLAC 181,57 -2.42 -1.32% KLA Corp. ElectronicTechnology

ANET 188,15 -0.5 -0.26% Arista Networks Inc ElectronicTechnology

AMGN 443,84 +4.51 +1.03% AMGEN Inc. HealthTechnology

TM 193,81 -3.54 -1.79% Toyota Motor Corporation - ADR ConsumerDurables

SNDK 1.493,12 -102.96 -6.45% Sandisk Corp ElectronicTechnology

TMO 628,74 -0.53 -0.08% Thermo Fisher Scientific Inc. HealthTechnology

AXP 337,33 +1.33 +0.4% American Express Co. Finance

LIN 490,03 +2.46 +0.5% Linde Plc. ProcessIndustries

IBM 231,04 -4.64 -1.97% International Business Machines Corp. TechnologyServices

C 131,72 +0.07 +0.05% Citigroup Inc Finance

SAN 14,72 +0.13 +0.89% Banco Santander S.A. - ADR Finance

MRVL 229,29 -7.75 -3.27% Marvell Technology Inc ElectronicTechnology

VZ 50,15 +0.7 +1.42% Verizon Communications Inc Communications

ABT 116,67 +0.03 +0.03% Abbott Laboratories HealthTechnology

TTE 89,35 -0.54 -0.6% TotalEnergies SE EnergyMinerals

TD 116,55 -0.6 -0.51% Toronto Dominion Bank Finance

TMUS 182,62 -0.42 -0.23% T-Mobile US Inc Communications

PEP 144,67 +1.19 +0.83% PepsiCo Inc ConsumerNonDurables

CRWD 190,68 -1.27 -0.66% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SCHW 113,65 +1.35 +1.2% Charles Schwab Corp. Finance

APH 155,55 -1.46 -0.93% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

STX 794,65 -55.35 -6.51% Seagate Technology Holdings Plc ElectronicTechnology

SHOP 149,80 +0.55 +0.37% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

MCD 272,54 +1.59 +0.59% McDonald`s Corp ConsumerServices

BLK 1.172,61 +16.06 +1.39% Blackrock Inc. Finance

DIS 110,61 +2.83 +2.63% Walt Disney Co (The) ConsumerServices

UNP 309,86 +1.81 +0.59% Union Pacific Corp. Transportation

SCCO 214,25 -1.75 -0.81% Southern Copper Corporation NonEnergyMinerals

GILD 146,74 +0.62 +0.42% Gilead Sciences, Inc. HealthTechnology

ADI 371,17 -1.92 -0.52% Analog Devices Inc. ElectronicTechnology

BX 143,64 +0.26 +0.18% Blackstone Inc Finance

DE 648,64 +1.17 +0.18% Deere & Co. ProducerManufacturing

NEE 84,10 +0.45 +0.54% NextEra Energy Inc Utilities

T 25,69 +0.4 +1.58% AT&T, Inc. Communications

WELL 240,01 +0.79 +0.33% Welltower Inc. Finance

CRM 209,06 -0.11 -0.05% Salesforce Inc TechnologyServices

BA 210,46 -3.74 -1.75% Boeing Co. ElectronicTechnology

QCOM 158,53 -2.22 -1.38% Qualcomm, Inc. ElectronicTechnology

WDC 435,38 -24.06 -5.24% Western Digital Corp. ElectronicTechnology

UBS 53,71 +0.42 +0.79% UBS Group AG - Registered Shares Finance

ETN 408,67 -10.53 -2.51% Eaton Corporation plc ProducerManufacturing

COP 133,35 -1.52 -1.13% Conoco Phillips EnergyMinerals

UBER 79,29 +0.49 +0.62% Uber Technologies Inc Transportation

PFE 27,97 -0.1 -0.36% Pfizer Inc. HealthTechnology

BBVA 29,21 +0.17 +0.58% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SMFG 25,00 -0.05 -0.2% Sumitomo Mitsui Financial Group Inc - ADR Finance

BKNG 213,36 +3.74 +1.78% Booking Holdings Inc ConsumerServices

NVO 46,92 +0.18 +0.38% Novo Nordisk - ADR HealthTechnology

TJX 140,71 +0.18 +0.13% TJX Companies, Inc. RetailTrade

DHR 215,11 -3.74 -1.71% Danaher Corp. HealthTechnology

SONY 24,26 +0.34 +1.42% Sony Group Corporation - ADR ElectronicTechnology

VRTX 547,59 -0.46 -0.08% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 131,84 +0.26 +0.2% Newmont Corp NonEnergyMinerals

UL 65,32 +1.18 +1.84% Unilever plc - ADR ConsumerNonDurables

BUD 79,30 +0.38 +0.48% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 67,28 +0.27 +0.4% Bristol-Myers Squibb Co. HealthTechnology

PLD 143,36 +1.56 +1.1% Prologis Inc Finance

ISRG 373,57 -5.24 -1.38% Intuitive Surgical Inc HealthTechnology

COF 216,27 -1.64 -0.75% Capital One Financial Corp. Finance

NOW 128,05 -0.43 -0.34% ServiceNow Inc TechnologyServices

RIO 104,80 -0.5 -0.48% Rio Tinto plc - ADR NonEnergyMinerals

CB 345,83 +4.84 +1.42% Chubb Limited Finance

LMT 564,14 +0.57 +0.1% Lockheed Martin Corp. ElectronicTechnology

GLW 145,55 -4.29 -2.86% Corning, Inc. ElectronicTechnology

PGR 223,92 +4.64 +2.12% Progressive Corp. Finance

SPGI 435,42 +4.13 +0.96% S&P Global Inc CommercialServices

SYK 327,81 -1.64 -0.5% Stryker Corp. HealthTechnology

PH 1.014,24 +12.5 +1.25% Parker-Hannifin Corp. ElectronicTechnology

PDD 87,07 -1.31 -1.48% PDD Holdings Inc - ADR RetailTrade

MFG 10,23 -0.05 -0.49% Mizuho Financial Group, Inc. - ADR Finance

BMO 172,35 -2.08 -1.19% Bank of Montreal Finance

SBUX 107,49 +0.41 +0.38% Starbucks Corp. ConsumerServices

HDB 23,54 -0.06 -0.25% HDFC Bank Ltd. - ADR Finance

LOW 216,98 +0.89 +0.41% Lowe`s Cos., Inc. RetailTrade

BTI 56,71 +0.5 +0.89% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 92,90 -0.45 -0.48% Medtronic Plc HealthTechnology

CVS 94,11 +1.09 +1.17% CVS Health Corp RetailTrade

SNOW 322,78 -10 -3% Snowflake Inc TechnologyServices

BP 43,74 -1.02 -2.28% BP plc - ADR EnergyMinerals

VIG 244,57 +0.66 +0.27% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ACN 186,53 +1.25 +0.68% Accenture plc - Ordinary Shares - Class A TechnologyServices

FTNT 151,99 -1.52 -0.99% Fortinet Inc TechnologyServices

ADP 283,01 +2.2 +0.78% Automatic Data Processing Inc. TechnologyServices

ABNB 190,21 +2.91 +1.55% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MO 68,47 +2.38 +3.6% Altria Group Inc. ConsumerNonDurables

ENB 50,08 -0.38 -0.75% Enbridge Inc IndustrialServices

FCX 77,80 +1.14 +1.49% Freeport-McMoRan Inc NonEnergyMinerals

AEM 217,89 +1.83 +0.85% Agnico Eagle Mines Ltd NonEnergyMinerals

SPOT 537,84 +4.12 +0.77% Spotify Technology S.A. TechnologyServices

ADBE 276,27 +0.97 +0.35% Adobe Inc TechnologyServices

SNY 45,69 -0.16 -0.35% Sanofi - ADR HealthTechnology

HWM 263,29 -8.39 -3.09% Howmet Aerospace Inc ElectronicTechnology

CM 114,93 -1.56 -1.34% Canadian Imperial Bank Of Commerce Finance

BNS 86,86 -0.71 -0.81% Bank Of Nova Scotia Finance

BNY 162,14 +3.65 +2.3% Bank Of New York Mellon Corp Miscellaneous

IBN 29,64 -0.27 -0.9% ICICI Bank Ltd. - ADR Finance

CNQ 50,68 -0.72 -1.4% Canadian Natural Resources Ltd. EnergyMinerals

EQIX 1.055,20 -10.19 -0.96% Equinix Inc Finance

GSK 51,78 -0.63 -1.2% GSK Plc - ADR HealthTechnology

NET 280,35 -12.79 -4.36% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

GD 383,77 -0.52 -0.14% General Dynamics Corp. ElectronicTechnology

EQNR 42,37 -0.49 -1.14% Equinor ASA - ADR EnergyMinerals

APP 298,59 -7.18 -2.35% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SO 90,10 +1.16 +1.3% Southern Company Utilities

MPC 362,52 +1.8 +0.5% Marathon Petroleum Corp EnergyMinerals

VRT 254,97 -6.98 -2.66% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VLO 346,00 -2.86 -0.82% Valero Energy Corp. EnergyMinerals

INTU 369,92 +2.92 +0.8% Intuit Inc TechnologyServices

MCK 873,79 +14.89 +1.73% Mckesson Corporation DistributionServices

TT 452,96 -0.47 -0.1% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 279,17 +4.18 +1.52% CME Group Inc - Ordinary Shares - Class A Finance

ING 35,03 +0.19 +0.55% ING Groep N.V. - ADR Finance

MELI 1.947,90 +25.17 +1.31% MercadoLibre Inc RetailTrade

KKR 107,32 -1.16 -1.07% KKR & Co. Inc Finance

HOOD 103,62 -4.51 -4.17% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PNC 243,68 +0.55 +0.23% PNC Financial Services Group Inc Finance

PSX 241,96 -0.91 -0.38% Phillips 66 EnergyMinerals

DASH 229,06 +5.57 +2.49% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CEG 273,43 +0.55 +0.2% Constellation Energy Corporation Utilities

USB 62,42 +0.37 +0.6% U.S. Bancorp. Finance

PWR 616,78 -22.56 -3.53% Quanta Services, Inc. IndustrialServices

CSX 51,44 -0.15 -0.29% CSX Corp. Transportation

CMCSA 27,02 +0.17 +0.63% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MNST 48,92 +1.13 +2.37% Monster Beverage Corp. ConsumerNonDurables

DUK 121,97 +2.12 +1.77% Duke Energy Corp. Utilities

BN 41,97 +0.28 +0.67% Brookfield Corporation - Ordinary Shares - Class A Finance

MAR 360,20 +3.81 +1.07% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HCA 429,24 +0.05 +0.01% HCA Healthcare Inc HealthServices

MMM 179,01 +0.83 +0.47% 3M Co. ProducerManufacturing

MRSH 194,67 +2.66 +1.38% Marsh

ICE 162,99 +1.74 +1.08% Intercontinental Exchange Inc Finance

BCS 26,97 +0.14 +0.52% Barclays plc - ADR Finance

WM 226,46 +2.4 +1.07% Waste Management, Inc. IndustrialServices

CDNS 315,92 -3.1 -0.97% Cadence Design Systems, Inc. TechnologyServices

EMR 157,57 +0.31 +0.2% Emerson Electric Co. ElectronicTechnology

LYG 6,04 +0.02 +0.33% Lloyds Banking Group plc - ADR Finance

MCO 511,35 +8.03 +1.6% Moody`s Corp. CommercialServices

ELV 402,63 +2.09 +0.52% Elevance Health Inc HealthServices

UPS 102,72 +0.71 +0.7% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

JCI 142,99 -0.06 -0.04% Johnson Controls International plc - Registered Shares ProducerManufacturing

WMB 70,97 +0.48 +0.68% Williams Cos Inc IndustrialServices

REGN 828,50 -5.54 -0.66% Regeneron Pharmaceuticals, Inc. HealthTechnology

CP 94,68 -2.01 -2.08% Canadian Pacific Kansas City Limited Transportation

DDOG 225,77 -9.85 -4.18% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SHW 346,73 +0.14 +0.04% Sherwin-Williams Co. ProcessIndustries

BAM 52,31 +0.01 +0.02% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

E 55,22 -1.25 -2.21% Eni Spa - ADR EnergyMinerals

MDLZ 64,70 +0.25 +0.39% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 38,36 +0.35 +0.92% Enterprise Products Partners L P - Unit

AMT 178,39 +2.59 +1.47% American Tower Corp. Finance

NTES 122,96 -5.2 -4.06% NetEase Inc - ADR TechnologyServices

CTAS 207,40 +3.61 +1.77% Cintas Corporation ConsumerServices

CMI 571,62 -16.06 -2.73% Cummins Inc. ProducerManufacturing

ITW 283,95 +1.66 +0.59% Illinois Tool Works, Inc. ProducerManufacturing

EOG 150,21 -2.84 -1.86% EOG Resources, Inc. EnergyMinerals

ASX 36,24 -0.27 -0.74% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NGG 80,42 +0.66 +0.83% National Grid Plc - ADR Utilities

SU 67,37 -1.05 -1.54% Suncor Energy, Inc. EnergyMinerals

SLB 54,00 +0.13 +0.24% SLB Ltd. IndustrialServices

MSI 481,52 +1.05 +0.22% Motorola Solutions Inc ElectronicTechnology

ECL 286,98 +5.35 +1.9% Ecolab, Inc. ProcessIndustries

NSC 352,98 +2.26 +0.64% Norfolk Southern Corp. Transportation

CNI 127,40 -2.44 -1.88% Canadian National Railway Co. Transportation

APO 132,79 +0.1 +0.08% Apollo Global Management Inc Finance

B 48,16 +0.56 +1.18% Barrick Mining Corp.

RCL 293,00 +1 +0.34% Royal Caribbean Group ConsumerServices

NOC 549,28 -1.75 -0.32% Northrop Grumman Corp. ElectronicTechnology

LITE 830,17 -36.54 -4.22% Lumentum Holdings Inc ProducerManufacturing

GM 86,98 -0.95 -1.08% General Motors Company ConsumerDurables

FDX 334,05 +8.97 +2.76% Fedex Corp Transportation

ROST 241,52 +2.48 +1.04% Ross Stores, Inc. RetailTrade

SNPS 394,51 -3.36 -0.84% Synopsys, Inc. TechnologyServices

TRV 370,55 +6.97 +1.92% Travelers Companies Inc. Finance

AON 359,10 +3.99 +1.12% Aon plc. - Ordinary Shares - Class A Finance

TGT 169,89 +4.45 +2.69% Target Corp RetailTrade

NWG 18,73 +0.11 +0.59% NatWest Group Plc - ADR Finance

HLT 330,07 +3.44 +1.05% Hilton Worldwide Holdings Inc ConsumerServices

CI 280,45 +2.94 +1.06% Cigna Group (The) HealthServices

BSX 49,01 -1.36 -2.7% Boston Scientific Corp. HealthTechnology

ET 21,08 -0.11 -0.52% Energy Transfer LP - Unit

AMX 23,80 +0.01 +0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CL 92,55 +1.47 +1.61% Colgate-Palmolive Co. ConsumerNonDurables

ORLY 90,68 +1.57 +1.76% O`Reilly Automotive, Inc. RetailTrade

WBD 28,70 +0.15 +0.52% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

WPM 160,19 +2.41 +1.53% Wheaton Precious Metals Corp NonEnergyMinerals

PBR 18,60 -0.55 -2.87% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DB 38,42 +0.6 +1.59% Deutsche Bank AG - Registered Shares Finance

HPE 52,43 -1.02 -1.91% Hewlett Packard Enterprise Co ElectronicTechnology

SPG 220,73 +2.44 +1.12% Simon Property Group, Inc. Finance

MFC 42,82 +0.31 +0.73% Manulife Financial Corp. Finance

NU 14,76 +0.18 +1.24% Nu Holdings Ltd - Ordinary Shares Class A Finance

RACE 424,44 -12.1 -2.77% Ferrari N.V. ConsumerDurables

KMI 31,00 +0.02 +0.06% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 129,94 -1.09 -0.83% Paccar Inc. ProducerManufacturing

HON 214,77 -1.13 -0.52% Honeywell International Inc ElectronicTechnology

URI 1.083,56 -14.95 -1.36% United Rentals, Inc. Finance

APD 306,24 +1.14 +0.37% Air Products & Chemicals Inc. ProcessIndustries

AJG 271,99 +8.18 +3.1% Arthur J. Gallagher & Co. Finance

RSG 223,08 +2.41 +1.09% Republic Services, Inc. IndustrialServices

IMO 136,95 -1.1 -0.8% Imperial Oil Ltd. EnergyMinerals

SE 115,68 -1.85 -1.57% Sea Ltd - ADR RetailTrade

TDG 1.199,08 -1.27 -0.11% Transdigm Group Incorporated ElectronicTechnology

AEP 121,98 +1.04 +0.86% American Electric Power Company Inc. Utilities

ARGX 1.011,11 -28.67 -2.76% Argen X SE - ADR HealthTechnology

MPWR 1.285,03 -31.25 -2.37% Monolithic Power System Inc ElectronicTechnology

ALL 260,19 +6.36 +2.51% Allstate Corp (The) Finance

TRGP 294,26 -4.84 -1.62% Targa Resources Corp Utilities

CRH 95,79 +0.72 +0.76% CRH Plc NonEnergyMinerals

RELX 36,39 +0.48 +1.34% RELX Plc - ADR CommercialServices

VALE 15,04 +0.45 +3.08% Vale S.A. - ADR NonEnergyMinerals

TRP 62,06 +0.04 +0.06% TC Energy Corporation IndustrialServices

BKR 61,98 -0.36 -0.57% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

GWW 1.321,90 +9.66 +0.74% W.W. Grainger Inc. DistributionServices

TFC 50,81 +0.39 +0.77% Truist Financial Corporation Finance

OXY 60,11 -1.19 -1.94% Occidental Petroleum Corp. EnergyMinerals

AU 120,47 -0.75 -0.62% AngloGold Ashanti Plc. NonEnergyMinerals

CVE 32,17 -0.76 -2.31% Cenovus Energy Inc EnergyMinerals

COR 323,77 +5.73 +1.8% Cencora Inc. DistributionServices

NKE 40,75 -0.01 -0.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 324,97 +2.48 +0.77% Public Storage Finance

MET 96,21 +1.87 +1.98% Metlife Inc Finance

NBIS 210,91 -8.22 -3.75% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

BE 204,02 +2.57 +1.28% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

O 63,17 +0.57 +0.91% Realty Income Corp. Finance

MPLX 58,46 +0.05 +0.09% MPLX LP - Unit

FANG 205,60 -5.12 -2.43% Diamondback Energy Inc EnergyMinerals

TEL 202,41 -1.11 -0.55% TE Connectivity plc - Registered Shares ElectronicTechnology

OKE 93,02 -0.31 -0.33% Oneok Inc. IndustrialServices

FAST 51,28 +0.02 +0.04% Fastenal Co. DistributionServices

TER 364,90 -10.84 -2.88% Teradyne, Inc. ElectronicTechnology

D 66,61 +0.01 +0.02% Dominion Energy Inc Utilities

FIX 1.609,69 -45.92 -2.77% Comfort Systems USA, Inc. IndustrialServices

AFL 118,20 +2.13 +1.84% Aflac Inc. Finance

MRNA 138,89 -6.24 -4.3% Moderna Inc HealthTechnology

TAK 18,24 +0.06 +0.33% Takeda Pharmaceutical Co - ADR HealthTechnology

F 13,93 -0.48 -3.33% Ford Motor Co. ConsumerDurables

LNG 280,79 +3.28 +1.18% Cheniere Energy Inc. IndustrialServices

NOK 9,96 -0.25 -2.45% Nokia Corp - ADR ElectronicTechnology

NXPI 222,44 -3.12 -1.38% NXP Semiconductors NV ElectronicTechnology

GRMN 291,25 -3.6 -1.22% Garmin Ltd ElectronicTechnology

COHR 275,49 -14.03 -4.85% Coherent Corp ElectronicTechnology

CIEN 371,95 -23.84 -6.02% CIENA Corp. ElectronicTechnology

NUE 244,64 +1.01 +0.42% Nucor Corp. NonEnergyMinerals

AME 242,33 +2.78 +1.16% Ametek Inc ProducerManufacturing

NDAQ 98,79 +0.57 +0.58% Nasdaq Inc - Ordinary Shares - 144A Finance

CTVA 82,81 +1.02 +1.25% Corteva Inc ProcessIndustries

MT 72,64 +0.44 +0.61% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

SRE 84,57 +1.68 +2.03% Sempra Utilities

DAL 82,48 +0.07 +0.08% Delta Air Lines, Inc. Transportation

KEYS 310,66 -5.47 -1.73% Keysight Technologies Inc ElectronicTechnology

DVN 48,23 -0.87 -1.77% Devon Energy Corp. EnergyMinerals

ADSK 254,42 +0.6 +0.23% Autodesk Inc. TechnologyServices

CAH 232,37 +2.86 +1.25% Cardinal Health, Inc. DistributionServices

PYPL 61,68 +0.13 +0.21% PayPal Holdings Inc CommercialServices

DEO 96,07 +1.45 +1.53% Diageo plc - ADR ConsumerNonDurables

BDX 190,74 -1.26 -0.66% Becton Dickinson & Co. HealthTechnology

HONA 161,20 -3.53 -2.14% Honeywell Aerospace Inc

EW 90,50 +0.71 +0.79% Edwards Lifesciences Corp HealthTechnology

VMRK 68,14 +1.35 +2.02% Vivmark Residential

STT 190,92 +3.79 +2.02% State Street Corp. Finance

FNV 270,13 +4.39 +1.65% Franco-Nevada Corporation NonEnergyMinerals

AXON 597,59 -30.16 -4.8% Axon Enterprise Inc ElectronicTechnology

CVNA 72,33 +2.42 +3.46% Carvana Co. - Ordinary Shares - Class A RetailTrade

WAB 297,62 +0.05 +0.02% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CARR 59,97 -0.4 -0.66% Carrier Global Corp ProducerManufacturing

FITB 54,90 +0.08 +0.15% Fifth Third Bancorp Finance

LHX 262,83 -3.9 -1.46% L3Harris Technologies Inc ElectronicTechnology

HEI 352,67 -2.37 -0.67% Heico Corp. ElectronicTechnology

ALAB 277,53 -7.44 -2.61% Astera Labs Inc. ElectronicTechnology

WDAY 199,15 -0.86 -0.43% Workday Inc - Ordinary Shares - Class A TechnologyServices

XYZ 81,38 -0.78 -0.95% Block Inc - Ordinary Shares - Class A Finance

COIN 179,48 -7.01 -3.76% Coinbase Global Inc - Ordinary Shares - Class A Finance

AMP 561,13 +5.54 +1% Ameriprise Financial Inc Finance

ETR 105,79 +1.17 +1.12% Entergy Corp. Utilities

ROK 429,69 -7.39 -1.69% Rockwell Automation Inc ProducerManufacturing

INFY 11,82 -0.12 -1% Infosys Ltd - ADR TechnologyServices

CRWV 86,25 -1.6 -1.82% CoreWeave Inc. - Ordinary Shares - Class A

AZO 3.009,44 +51.49 +1.74% Autozone Inc. RetailTrade

CCEP 110,12 +2.12 +1.96% Coca-Cola Europacific Partners Plc ConsumerNonDurables

NTRA 327,72 -4.31 -1.3% Natera Inc HealthTechnology

VTR 93,47 +0.41 +0.44% Ventas Inc Finance

XEL 77,33 +1.03 +1.35% Xcel Energy, Inc. Utilities

PBR.A 16,77 -0.45 -2.61% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FERG 236,45 -5.79 -2.39% Ferguson Enterprises Inc. DistributionServices

CMG 38,02 +1.12 +3.04% Chipotle Mexican Grill ConsumerServices

CBRS 185,43 -10.7 -5.46% Cerebras Systems Inc - Ordinary Shares - Class A

EBAY 107,08 +2.95 +2.83% EBay Inc. RetailTrade

WDS 23,82 -0.51 -2.1% Woodside Energy Group Ltd - ADR EnergyMinerals

UMC 19,05 +0.71 +3.87% United Micro Electronics - ADR ElectronicTechnology

TRI 108,62 +3.09 +2.93% Thomson-Reuters Corp TechnologyServices

MSTR 122,63 +3.38 +2.83% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VST 135,66 -0.55 -0.4% Vistra Corp Utilities

FER 62,74 -0.1 -0.15% Ferrovial N. V. IndustrialServices

HUM 386,61 +7.73 +2.04% Humana Inc. HealthServices

EXC 44,34 +0.56 +1.28% Exelon Corp. Utilities

STM 49,35 -1.21 -2.39% ST Microelectronics - New York Shares ElectronicTechnology

A 153,43 -5.57 -3.5% Agilent Technologies Inc. HealthTechnology

RVMD 211,58 +2.12 +1.01% Revolution Medicines Inc HealthTechnology

TTWO 233,50 -6.12 -2.55% Take-Two Interactive Software, Inc. TechnologyServices

CCJ 102,27 -0.24 -0.23% Cameco Corp. NonEnergyMinerals

PAYX 126,01 +1.54 +1.23% Paychex Inc. TechnologyServices

CBRE 151,93 -0.17 -0.11% CBRE Group Inc - Ordinary Shares - Class A Finance

SLF 79,05 +0.07 +0.09% Sun Life Financial, Inc. Finance

HLN 10,16 +0.16 +1.6% Haleon plc - ADR HealthTechnology

IDXX 559,51 +2.58 +0.46% Idexx Laboratories, Inc. HealthTechnology

ABEV 2,92 +0.04 +1.39% Ambev S.A. - ADR ConsumerNonDurables

KDP 32,51 +0.47 +1.47% Keurig Dr Pepper Inc ConsumerNonDurables

TEVA 36,93 -0.41 -1.1% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

TEAM 171,33 -0.48 -0.28% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

RKLB 68,28 -4.29 -5.91% Rocket Lab Corp. ElectronicTechnology

HMC 32,59 -0.78 -2.34% Honda Motor - ADR ConsumerDurables

CRDO 222,61 -7.96 -3.45% Credo Technology Group Holding Ltd TechnologyServices

LYV 184,59 +2.77 +1.52% Live Nation Entertainment Inc ConsumerServices

ODFL 201,48 -4.99 -2.42% Old Dominion Freight Line, Inc. Transportation

GFI 47,33 -0.48 -1% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

IQV 260,24 +0.42 +0.16% IQVIA Holdings Inc CommercialServices

WCN 168,97 -0.43 -0.25% Waste Connections Inc Transportation

IBKR 93,05 -0.82 -0.87% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IX 39,11 +0.62 +1.61% Orix Corporation - ADR Finance

PRU 122,67 +1.52 +1.25% Prudential Financial Inc. Finance

YUM 157,35 +4.36 +2.85% Yum Brands Inc. ConsumerServices

KB 118,72 +0.76 +0.64% KB Financial Group Inc - ADR Finance

DHI 148,97 +0.62 +0.42% D.R. Horton Inc. ConsumerDurables

VIK 91,47 -1.32 -1.42% Viking Holdings Ltd. ConsumerServices

MCHP 74,21 -1.42 -1.87% Microchip Technology, Inc. ElectronicTechnology

MSCI 571,36 +7.87 +1.4% MSCI Inc TechnologyServices

FLEX 106,65 -3.8 -3.44% Flex Ltd ElectronicTechnology

ROP 415,51 +3.72 +0.9% Roper Technologies Inc TechnologyServices

ITUB 7,52 +0.04 +0.54% Itau Unibanco Holding S.A. - ADR Finance

WAT 410,75 +0.05 +0.01% Waters Corp. HealthTechnology

VEEV 248,46 +0.56 +0.23% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

SYY 83,86 -0.24 -0.28% Sysco Corp. DistributionServices

AIG 77,38 +1.26 +1.66% American International Group Inc Finance

RKT 14,09 +0.16 +1.15% Rocket Companies Inc - Ordinary Shares Class A Finance

ED 107,71 +1.36 +1.28% Consolidated Edison, Inc. Utilities

ONC 371,98 -2.49 -0.66% BeOne Medicines Ltd - ADR HealthTechnology

KGC 32,98 +0.22 +0.67% Kinross Gold Corp. NonEnergyMinerals

PCG 18,11 +0.51 +2.9% PG&E Corp. Utilities

ADM 78,16 -2.14 -2.66% Archer Daniels Midland Co. ProcessIndustries

EXPE 339,12 +17.5 +5.44% Expedia Group Inc ConsumerServices

NTAP 186,86 -5.41 -2.81% Netapp Inc ElectronicTechnology

HSY 189,94 +3.48 +1.87% Hershey Company ConsumerNonDurables

CLS 294,57 -1.98 -0.67% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VOD 15,98 +0.02 +0.12% Vodafone Group plc - ADR Communications

EL 104,13 +2.19 +2.15% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 138,98 +2.88 +2.12% Hartford Insurance Group Inc.(The) Finance

QSR 81,57 +0.71 +0.88% Restaurant Brands International Inc ConsumerServices

UAL 113,57 +0.4 +0.35% United Airlines Holdings Inc Transportation

KVUE 19,43 +0.37 +1.94% Kenvue Inc ConsumerNonDurables

HEI.A 259,23 -1.77 -0.68% Heico Corp. - Ordinary Shares - Class A

KMB 111,37 +2.06 +1.88% Kimberly-Clark Corp. ConsumerNonDurables

IRM 121,19 -0.83 -0.68% Iron Mountain Inc. Finance

PEG 73,53 +0.92 +1.27% Public Service Enterprise Group Inc. Utilities

P 100,44 -8.11 -7.47% Everpure Inc. - Ordinary Shares - Class A

EC 17,33 -0.2 -1.14% Ecopetrol SA - ADR EnergyMinerals

NTR 74,29 -0.98 -1.3% Nutrien Ltd RetailTrade

VMC 275,94 -0.1 -0.04% Vulcan Materials Co NonEnergyMinerals

VG 14,39 +0.18 +1.27% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ALC 73,70 +0.07 +0.1% Alcon Inc. - Registered Shares HealthTechnology

KR 59,08 +1.18 +2.04% Kroger Co. RetailTrade

JD 29,20 -0.17 -0.58% JD.com Inc - ADR RetailTrade

PUK 28,50 +0.34 +1.21% Prudential plc - ADR Finance

DXCM 91,06 -1.28 -1.39% Dexcom Inc HealthTechnology

ESLT 730,40 -10.93 -1.47% Elbit Systems Ltd. ElectronicTechnology

MTB 241,79 +1.45 +0.6% M & T Bank Corp Finance

MDB 402,69 -28.14 -6.53% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

SHG 75,04 +0.41 +0.55% Shinhan Financial Group Co. Ltd. - ADR Finance

TWLO 222,59 -2.71 -1.2% Twilio Inc - Ordinary Shares Class A TechnologyServices

WEC 107,58 +1.57 +1.48% WEC Energy Group Inc Utilities

HBAN 17,04 +0.01 +0.06% Huntington Bancshares, Inc. Finance

EME 764,90 -11.72 -1.51% Emcor Group, Inc. IndustrialServices

TECK 70,20 +1 +1.44% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ACGL 101,14 +1.75 +1.76% Arch Capital Group Ltd Finance

UI 553,11 -5.89 -1.05% Ubiquiti Inc ElectronicTechnology

GEHC 74,19 -0.63 -0.84% GE HealthCare Technologies Inc HealthTechnology

RJF 176,68 +1.48 +0.84% Raymond James Financial, Inc. Finance

CHT 43,17 -0.21 -0.48% Chunghwa Telecom - ADR Communications

EQT 53,79 +0.07 +0.13% EQT Corp EnergyMinerals

RMD 232,45 +0.93 +0.4% Resmed Inc. HealthTechnology

ILMN 223,22 +3.82 +1.74% Illumina Inc HealthTechnology

CQP 68,05 -0.33 -0.48% Cheniere Energy Partners LP - Unit

JBL 304,89 -8.32 -2.66% Jabil Inc ProducerManufacturing

STLD 229,27 +0.59 +0.26% Steel Dynamics Inc. NonEnergyMinerals

MLM 533,11 -1.81 -0.34% Martin Marietta Materials, Inc. NonEnergyMinerals

ARES 140,01 -1.24 -0.88% Ares Management Corp - Ordinary Shares - Class A Finance

CCI 76,40 +0.89 +1.18% Crown Castle Inc Finance

ZTS 77,17 -0.56 -0.72% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CNC 65,65 +0.63 +0.97% Centene Corp. HealthServices

BIIB 218,12 +1.34 +0.62% Biogen Inc HealthTechnology

CCL 25,71 -0.02 -0.08% Carnival Corporation Ltd. ConsumerServices

WTW 350,75 +8.76 +2.56% Willis Towers Watson Public Limited Co Finance

ALNY 236,01 -0.21 -0.09% Alnylam Pharmaceuticals Inc HealthTechnology

SUNB 76,38 -0.5 -0.65% Sunbelt Rentals Holdings Inc.

ZM 104,83 -2.6 -2.42% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CBOE 308,09 +7.35 +2.44% Cboe Global Markets Inc. Finance

CPRT 33,26 -0.54 -1.6% Copart, Inc. RetailTrade

IR 79,99 -0.52 -0.65% Ingersoll Rand Inc. ProducerManufacturing

ERIC 10,16 -0.06 -0.59% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 146,25 -0.56 -0.38% Extra Space Storage Inc. Finance

CASY 854,21 +18.47 +2.21% Casey`s General Stores, Inc. RetailTrade

LVS 46,97 -0.06 -0.13% Las Vegas Sands Corp ConsumerServices

FTI 75,85 -1.6 -2.07% TechnipFMC plc IndustrialServices

KHC 25,67 +0.09 +0.35% Kraft Heinz Co ConsumerNonDurables

BAP 379,74 +0.77 +0.2% Credicorp Ltd Finance

MDLN 34,70 +0.44 +1.28% Medline Inc - Ordinary Shares - Class A

TCOM 46,02 -0.09 -0.2% Trip.com Group Ltd - ADR ConsumerServices

CPNG 16,44 -0.01 -0.06% Coupang Inc - Ordinary Shares - Class A RetailTrade

RDDT 152,70 -0.59 -0.38% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TDY 625,21 -10.94 -1.72% Teledyne Technologies Inc ElectronicTechnology

HAL 34,63 -0.71 -2.01% Halliburton Co. IndustrialServices

CFG 70,23 +0.37 +0.53% Citizens Financial Group Inc Finance

ZS 176,06 -5.68 -3.13% Zscaler Inc TechnologyServices

AEE 107,16 +1.03 +0.97% Ameren Corp. Utilities

BNTX 112,82 -3.75 -3.22% BioNTech SE - ADR HealthTechnology

VICI 26,78 +0.27 +1.02% VICI Properties Inc Finance

RYAAY 56,59 +0.79 +1.42% Ryanair Holdings Plc - ADR Transportation

ON 71,93 -2.28 -3.07% ON Semiconductor Corp. ElectronicTechnology

FOXA 69,21 +0.67 +0.98% Fox Corporation - Ordinary Shares - Class A ConsumerServices

LPLA 364,18 +2.83 +0.78% LPL Financial Holdings Inc Finance

NMR 9,76 +0.04 +0.41% Nomura Holdings Inc. - ADR Finance

PBA 48,73 0 0% Pembina Pipeline Corporation IndustrialServices

TS 53,42 +0.76 +1.44% Tenaris S.A. - ADR NonEnergyMinerals

ATO 167,82 +1.97 +1.19% Atmos Energy Corp. Utilities

ATI 209,81 +2.8 +1.35% ATI Inc NonEnergyMinerals

DTE 135,66 +0.44 +0.32% DTE Energy Co. Utilities

FTS 55,32 +0.42 +0.76% Fortis Inc. Utilities

WSM 237,77 +0.19 +0.08% Williams-Sonoma, Inc. RetailTrade

FISV 52,96 +0.38 +0.72% Fiserv, Inc.

MTD 1.398,89 +3.64 +0.26% Mettler-Toledo International, Inc. HealthTechnology

CTSH 62,20 +0.33 +0.53% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

EIX 73,97 +2.38 +3.32% Edison International Utilities

INSM 123,98 -1.79 -1.42% Insmed Inc HealthTechnology

RBLX 38,76 +0.39 +1.02% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CPAY 413,92 -3.21 -0.77% Corpay Inc. CommercialServices

RPRX 61,33 +0.02 +0.03% Royalty Pharma plc - Ordinary Shares - Class A Finance

LH 339,34 +3 +0.89% Labcorp Holdings Inc. HealthServices

DG 125,33 +1.92 +1.56% Dollar General Corp. RetailTrade

OTIS 72,19 +0.7 +0.98% Otis Worldwide Corp ProducerManufacturing

DOV 203,62 +1.7 +0.84% Dover Corp. ProducerManufacturing

HPQ 28,58 -1.13 -3.8% HP Inc ElectronicTechnology

DGX 243,87 -0.52 -0.21% Quest Diagnostics, Inc. HealthServices