Top 500 Stocks by Market Cap

NVDA 186,50 -1.04 -0.56% NVIDIA Corp ElectronicTechnology

AAPL 271,86 -1.22 -0.45% Apple Inc ElectronicTechnology

GOOGL 313,00 -0.85 -0.27% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 483,62 -3.86 -0.79% Microsoft Corporation TechnologyServices

AMZN 230,82 -1.71 -0.74% Amazon.com Inc. RetailTrade

META 660,09 -5.86 -0.88% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 346,10 -3.75 -1.07% Broadcom Inc ElectronicTechnology

TSM 303,89 +4.31 +1.44% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 449,72 -4.71 -1.04% Tesla Inc ConsumerDurables

BRK.A 754.800,00 -600 -0.08% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 502,65 -1.06 -0.21% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.074,68 -5.07 -0.47% Lilly(Eli) & Co HealthTechnology

WMT 111,41 -0.51 -0.46% Walmart Inc RetailTrade

JPM 322,22 -1.2 -0.37% JPMorgan Chase & Co. Finance

V 350,71 -2.91 -0.82% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 194,91 -2.3 -1.17% Oracle Corp. TechnologyServices

MA 570,88 -6.54 -1.13% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 120,34 -0.65 -0.54% Exxon Mobil Corp. EnergyMinerals

JNJ 206,95 +0.04 +0.02% Johnson & Johnson HealthTechnology

PLTR 177,75 -3.09 -1.71% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.069,86 -2.28 -0.21% ASML Holding NV - New York Shares ElectronicTechnology

ABBV 228,49 -1.25 -0.54% Abbvie Inc HealthTechnology

BAC 55,00 -0.28 -0.51% Bank Of America Corp. Finance

COST 862,34 -3.31 -0.38% Costco Wholesale Corp RetailTrade

AMD 214,16 -1.18 -0.55% Advanced Micro Devices Inc. ElectronicTechnology

HD 344,10 -2.25 -0.65% Home Depot, Inc. RetailTrade

PG 143,31 -0.74 -0.51% Procter & Gamble Co. ConsumerNonDurables

BABA 146,58 -0.78 -0.53% Alibaba Group Holding Ltd - ADR RetailTrade

GE 308,03 -3.76 -1.21% GE Aerospace ElectronicTechnology

MU 285,41 -7.22 -2.47% Micron Technology Inc. ElectronicTechnology

CVX 152,41 +0.1 +0.07% Chevron Corp. EnergyMinerals

CSCO 77,03 -0.38 -0.49% Cisco Systems, Inc. ElectronicTechnology

KO 69,91 -0.16 -0.23% Coca-Cola Co ConsumerNonDurables

UNH 330,11 -2.05 -0.62% Unitedhealth Group Inc HealthServices

WFC 93,20 -1.11 -1.18% Wells Fargo & Co. Finance

AZN 91,93 -0.58 -0.63% Astrazeneca plc - ADR HealthTechnology

MS 177,53 -1.55 -0.87% Morgan Stanley Finance

TM 214,06 -0.79 -0.37% Toyota Motor Corporation - ADR ConsumerDurables

IBM 296,21 -5.84 -1.93% International Business Machines Corp. TechnologyServices

SAP 242,91 -1.68 -0.69% Sap SE - ADR TechnologyServices

HSBC 78,67 -0.61 -0.77% HSBC Holdings plc - ADR Finance

CAT 572,87 -4.52 -0.78% Caterpillar Inc. ProducerManufacturing

GS 879,00 -5.42 -0.61% Goldman Sachs Group, Inc. Finance

NVS 137,87 -0.85 -0.61% Novartis AG - ADR HealthTechnology

MRK 105,26 -0.8 -0.75% Merck & Co Inc HealthTechnology

AXP 369,95 -3.44 -0.92% American Express Co. Finance

PM 160,40 -1.55 -0.96% Philip Morris International Inc ConsumerNonDurables

CRM 264,91 -1.01 -0.38% Salesforce Inc TechnologyServices

RTX 183,40 -0.61 -0.33% RTX Corp ElectronicTechnology

RY 170,49 -1.1 -0.64% Royal Bank Of Canada Finance

APP 673,82 -19.89 -2.87% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMUS 203,04 -0.76 -0.37% T-Mobile US Inc Communications

ABT 125,29 -0.49 -0.39% Abbott Laboratories HealthTechnology

TMO 579,45 -4 -0.69% Thermo Fisher Scientific Inc. HealthTechnology

MCD 305,63 -2.4 -0.78% McDonald`s Corp ConsumerServices

LRCX 171,18 -2.6 -1.5% Lam Research Corp. ProducerManufacturing

SHOP 160,97 -2.77 -1.69% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SHEL 73,48 -0.35 -0.47% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 116,69 -0.52 -0.44% Citigroup Inc Finance

AMAT 256,99 -2.98 -1.15% Applied Materials Inc. ProducerManufacturing

DIS 113,77 -1.02 -0.89% Walt Disney Co (The) ConsumerServices

ISRG 566,36 -6.27 -1.1% Intuitive Surgical Inc HealthTechnology

LIN 426,39 -1.97 -0.46% Linde Plc. ProcessIndustries

PEP 143,52 -0.64 -0.44% PepsiCo Inc ConsumerNonDurables

BX 154,14 -0.64 -0.41% Blackstone Inc Finance

HDB 36,54 +0.1 +0.27% HDFC Bank Ltd. - ADR Finance

INTU 662,42 -7.46 -1.11% Intuit Inc TechnologyServices

QCOM 171,05 -2.6 -1.5% Qualcomm, Inc. ElectronicTechnology

MUFG 15,86 -0.07 -0.44% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SCHW 99,91 -0.64 -0.64% Charles Schwab Corp. Finance

GEV 653,57 -6.07 -0.92% GE Vernova Inc. ProducerManufacturing

AMGN 327,31 -1.38 -0.42% AMGEN Inc. HealthTechnology

T 24,84 +0.03 +0.12% AT&T, Inc. Communications

INTC 36,90 -0.4 -1.07% Intel Corp. ElectronicTechnology

BLK 1.070,34 -12.97 -1.2% Blackrock Inc. Finance

SAN 11,73 -0.11 -0.93% Banco Santander S.A. - ADR Finance

BKNG 5.355,33 -71.82 -1.32% Booking Holdings Inc ConsumerServices

VZ 40,73 +0.03 +0.07% Verizon Communications Inc Communications

NVO 50,88 -0.34 -0.66% Novo Nordisk - ADR HealthTechnology

TJX 153,61 -1.74 -1.12% TJX Companies, Inc. RetailTrade

BA 217,12 -1.38 -0.63% Boeing Co. ElectronicTechnology

UBER 81,71 -0.41 -0.5% Uber Technologies Inc Transportation

NEE 80,28 -0.25 -0.31% NextEra Energy Inc Utilities

APH 135,14 -1.06 -0.78% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ACN 268,30 -1.7 -0.63% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 131,03 -1.41 -1.06% Arista Networks Inc ElectronicTechnology

DHR 228,92 -1.75 -0.76% Danaher Corp. HealthTechnology

KLAC 1.215,08 -28.57 -2.3% KLA Corp. ElectronicTechnology

TD 94,20 -0.51 -0.54% Toronto Dominion Bank Finance

NOW 153,19 -1.04 -0.67% ServiceNow Inc TechnologyServices

SPGI 522,59 -5.1 -0.97% S&P Global Inc CommercialServices

PDD 113,39 -0.44 -0.39% PDD Holdings Inc - ADR RetailTrade

TXN 173,49 -1.93 -1.1% Texas Instruments Inc. ElectronicTechnology

COF 242,36 -1.61 -0.66% Capital One Financial Corp. Finance

BHP 60,37 -0.55 -0.9% BHP Group Limited - ADR NonEnergyMinerals

SONY 25,60 -0.12 -0.47% Sony Group Corporation - ADR ElectronicTechnology

GILD 122,74 -0.44 -0.36% Gilead Sciences, Inc. HealthTechnology

ADBE 349,99 -2.52 -0.72% Adobe Inc TechnologyServices

UBS 46,31 -0.21 -0.45% UBS Group AG - Registered Shares Finance

UL 65,40 -0.22 -0.34% Unilever plc - ADR ConsumerNonDurables

TTE 65,42 -0.5 -0.76% TotalEnergies SE EnergyMinerals

PFE 24,90 -0.09 -0.36% Pfizer Inc. HealthTechnology

BSX 95,35 -0.66 -0.69% Boston Scientific Corp. HealthTechnology

UNP 231,32 -1.74 -0.75% Union Pacific Corp. Transportation

LOW 241,16 -2.02 -0.83% Lowe`s Cos., Inc. RetailTrade

SYK 351,47 -1.77 -0.5% Stryker Corp. HealthTechnology

BBVA 23,31 -0.14 -0.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PGR 227,72 -2.25 -0.98% Progressive Corp. Finance

ADI 271,20 -3.62 -1.32% Analog Devices Inc. ElectronicTechnology

PANW 184,20 -2.65 -1.42% Palo Alto Networks Inc TechnologyServices

WELL 185,61 -2.39 -1.27% Welltower Inc. Finance

DE 465,57 -2.75 -0.59% Deere & Co. ProducerManufacturing

SMFG 19,33 -0.06 -0.31% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 195,09 -1.27 -0.65% Honeywell International Inc ElectronicTechnology

ETN 318,51 -2.35 -0.73% Eaton Corporation plc ProducerManufacturing

MDT 96,06 -0.6 -0.62% Medtronic Plc HealthTechnology

BTI 56,62 +0.07 +0.12% British American Tobacco Plc - ADR ConsumerNonDurables

CB 312,12 -2.02 -0.64% Chubb Limited Finance

SPOT 580,71 +4.03 +0.7% Spotify Technology S.A. TechnologyServices

PLD 127,66 -1.35 -1.05% Prologis Inc Finance

CRWD 468,76 -6.87 -1.44% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SCCO 143,47 -2.01 -1.38% Southern Copper Corporation NonEnergyMinerals

SNY 48,46 -0.28 -0.57% Sanofi - ADR HealthTechnology

ARM 109,31 -1.55 -1.4% Arm Holdings plc. - ADR ElectronicTechnology

COP 93,61 -0.49 -0.52% Conoco Phillips EnergyMinerals

VRTX 453,36 -0.38 -0.08% Vertex Pharmaceuticals, Inc. HealthTechnology

KKR 127,48 -1.16 -0.9% KKR & Co. Inc Finance

BN 45,89 -0.4 -0.86% Brookfield Corporation - Ordinary Shares - Class A Finance

LMT 483,67 -4.33 -0.89% Lockheed Martin Corp. ElectronicTechnology

PH 878,96 -9.86 -1.11% Parker-Hannifin Corp. ElectronicTechnology

BUD 64,04 -0.57 -0.88% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CEG 353,27 -3.85 -1.08% Constellation Energy Corporation Utilities

BMY 53,94 -0.27 -0.5% Bristol-Myers Squibb Co. HealthTechnology

NEM 99,85 -2.01 -1.97% Newmont Corp NonEnergyMinerals

CMCSA 29,89 -0.08 -0.27% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 29,80 -0.05 -0.17% ICICI Bank Ltd. - ADR Finance

HCA 466,86 -6.4 -1.35% HCA Healthcare Inc HealthServices

ENB 47,83 -0.22 -0.46% Enbridge Inc IndustrialServices

ADP 257,23 -2.3 -0.89% Automatic Data Processing Inc. TechnologyServices

MELI 2.014,26 -6.62 -0.33% MercadoLibre Inc RetailTrade

VIG 219,78 -1.69 -0.76% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

HOOD 113,10 -2.35 -2.04% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MCK 820,29 -7.04 -0.85% Mckesson Corporation DistributionServices

CVS 79,36 -0.49 -0.61% CVS Health Corp RetailTrade

RIO 80,03 -0.49 -0.61% Rio Tinto plc - ADR NonEnergyMinerals

GSK 49,04 -0.26 -0.53% GSK Plc - ADR HealthTechnology

CME 273,08 -2.75 -1% CME Group Inc - Ordinary Shares - Class A Finance

DASH 226,48 -1.65 -0.72% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MO 57,66 -0.11 -0.19% Altria Group Inc. ConsumerNonDurables

SO 87,20 -0.37 -0.42% Southern Company Utilities

SBUX 84,21 -1.04 -1.22% Starbucks Corp. ConsumerServices

NKE 63,71 +2.52 +4.12% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ICE 161,96 -1.2 -0.74% Intercontinental Exchange Inc Finance

BMO 129,79 -0.71 -0.54% Bank of Montreal Finance

DUK 117,21 -0.47 -0.4% Duke Energy Corp. Utilities

MCO 510,85 -4.9 -0.95% Moody`s Corp. CommercialServices

BNS 73,69 -0.28 -0.38% Bank Of Nova Scotia Finance

MFG 7,32 -0.04 -0.54% Mizuho Financial Group, Inc. - ADR Finance

GD 336,66 -2.81 -0.83% General Dynamics Corp. ElectronicTechnology

MMC 185,52 -1.84 -0.98% Marsh & McLennan Cos., Inc. Finance

SNPS 469,72 -4.77 -1% Synopsys, Inc. TechnologyServices

BP 34,73 -0.02 -0.06% BP plc - ADR EnergyMinerals

WM 219,71 -2.41 -1.08% Waste Management, Inc. IndustrialServices

BCS 25,45 -0.14 -0.55% Barclays plc - ADR Finance

TT 389,20 -2.51 -0.64% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

NTES 137,62 -2.83 -2.02% NetEase Inc - ADR TechnologyServices

BAM 52,39 -0.31 -0.59% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AEM 169,53 -2.31 -1.34% Agnico Eagle Mines Ltd NonEnergyMinerals

CDNS 312,58 -3.02 -0.96% Cadence Design Systems, Inc. TechnologyServices

MMM 160,10 -1.07 -0.66% 3M Co. ProducerManufacturing

UPS 99,19 -0.45 -0.45% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

APO 144,76 -1.3 -0.89% Apollo Global Management Inc Finance

CM 90,61 -0.86 -0.94% Canadian Imperial Bank Of Commerce Finance

CRH 124,80 -1.01 -0.8% CRH Plc NonEnergyMinerals

DELL 125,88 -2.04 -1.6% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MAR 310,24 -3.7 -1.18% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

USB 53,36 -0.43 -0.8% U.S. Bancorp. Finance

HWM 205,02 -2.79 -1.34% Howmet Aerospace Inc ElectronicTechnology

ABNB 135,72 -1.19 -0.87% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ING 28,00 -0.1 -0.36% ING Groep N.V. - ADR Finance

AMT 175,57 -1.15 -0.65% American Tower Corp. Finance

PNC 208,73 -2.33 -1.1% PNC Financial Services Group Inc Finance

NOC 570,21 -4.36 -0.76% Northrop Grumman Corp. ElectronicTechnology

REGN 771,87 -2.07 -0.27% Regeneron Pharmaceuticals, Inc. HealthTechnology

BK 116,09 -0.78 -0.67% Bank Of New York Mellon Corp Finance

SHW 324,03 -2.13 -0.65% Sherwin-Williams Co. ProcessIndustries

NU 16,74 -0.14 -0.83% Nu Holdings Ltd - Ordinary Shares Class A Finance

ELV 350,55 +1.75 +0.5% Elevance Health Inc HealthServices

LYG 5,30 -0.03 -0.56% Lloyds Banking Group plc - ADR Finance

ORLY 91,21 -0.26 -0.28% O`Reilly Automotive, Inc. RetailTrade

NGG 77,35 -0.42 -0.54% National Grid Plc - ADR Utilities

RCL 278,92 -2.78 -0.99% Royal Caribbean Group ConsumerServices

GM 81,32 -1.01 -1.23% General Motors Company ConsumerDurables

AON 352,88 -3.61 -1.01% Aon plc. - Ordinary Shares - Class A Finance

CTAS 188,07 -2.28 -1.2% Cintas Corporation ConsumerServices

EQIX 766,16 -3.55 -0.46% Equinix Inc Finance

GLW 87,56 -1.3 -1.46% Corning, Inc. ElectronicTechnology

SNOW 219,36 -2.69 -1.21% Snowflake Inc TechnologyServices

MNST 76,67 -0.74 -0.96% Monster Beverage Corp. ConsumerNonDurables

TDG 1.329,85 +13.4 +1.02% Transdigm Group Incorporated ElectronicTechnology

EMR 132,72 -2.57 -1.9% Emerson Electric Co. ElectronicTechnology

ECL 262,52 -1.96 -0.74% Ecolab, Inc. ProcessIndustries

RELX 40,42 -0.69 -1.68% RELX Plc - ADR CommercialServices

CI 275,23 -1.25 -0.45% Cigna Group (The) HealthServices

B 43,55 -0.69 -1.56% Barrick Mining Corp.

WMB 60,11 -0.05 -0.08% Williams Cos Inc IndustrialServices

JCI 119,75 -1.19 -0.98% Johnson Controls International plc - Registered Shares ProducerManufacturing

FCX 50,79 -0.62 -1.21% Freeport-McMoRan Inc NonEnergyMinerals

INFY 17,82 -0.22 -1.22% Infosys Ltd - ADR TechnologyServices

DB 38,56 -0.25 -0.64% Deutsche Bank AG - Registered Shares Finance

MRVL 84,98 -1.78 -2.05% Marvell Technology Inc ElectronicTechnology

ITW 246,30 -2.92 -1.17% Illinois Tool Works, Inc. ProducerManufacturing

WBD 28,82 -0.12 -0.42% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NSC 288,72 -1.39 -0.48% Norfolk Southern Corp. Transportation

CNQ 33,85 -0.06 -0.18% Canadian Natural Resources Ltd. EnergyMinerals

CMI 510,45 -3.16 -0.62% Cummins Inc. ProducerManufacturing

NWG 17,50 -0.09 -0.51% NatWest Group Plc - ADR Finance

SE 127,57 -0.78 -0.61% Sea Ltd - ADR RetailTrade

MDLZ 53,83 -0.48 -0.88% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 32,06 -0.05 -0.16% Enterprise Products Partners L P - Unit

NET 197,15 -2.47 -1.24% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FDX 288,86 -2.2 -0.76% Fedex Corp Transportation

CSX 36,25 -0.17 -0.47% CSX Corp. Transportation

TEL 227,51 -2.87 -1.25% TE Connectivity plc - Registered Shares ElectronicTechnology

HLT 287,25 -3.18 -1.1% Hilton Worldwide Holdings Inc ConsumerServices

AJG 258,79 -3.04 -1.16% Arthur J. Gallagher & Co. Finance

CP 73,63 -0.49 -0.67% Canadian Pacific Kansas City Limited Transportation

RACE 369,56 -2.92 -0.78% Ferrari N.V. ConsumerDurables

RSG 211,93 -2.76 -1.29% Republic Services, Inc. IndustrialServices

COR 337,75 -2.29 -0.67% Cencora Inc. DistributionServices

TRV 290,06 -2.32 -0.79% Travelers Companies Inc. Finance

MSI 383,32 -0.62 -0.16% Motorola Solutions Inc ElectronicTechnology

CL 79,02 -0.49 -0.62% Colgate-Palmolive Co. ConsumerNonDurables

AMX 20,67 -0.2 -0.96% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TFC 49,21 -0.35 -0.71% Truist Financial Corporation Finance

PWR 422,06 -6.75 -1.57% Quanta Services, Inc. IndustrialServices

ADSK 296,01 -3.53 -1.18% Autodesk Inc. TechnologyServices

VRT 162,01 -2.33 -1.42% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEP 115,31 -0.68 -0.59% American Electric Power Company Inc. Utilities

KMI 27,49 -0.09 -0.33% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MFC 36,28 -0.25 -0.68% Manulife Financial Corp. Finance

COIN 226,14 -5.46 -2.36% Coinbase Global Inc - Ordinary Shares - Class A Finance

CNI 98,85 -0.46 -0.46% Canadian National Railway Co. Transportation

SPG 185,11 -1.72 -0.92% Simon Property Group, Inc. Finance

EQNR 23,63 +0.03 +0.13% Equinor ASA - ADR EnergyMinerals

CVNA 422,02 -7.53 -1.75% Carvana Co. - Ordinary Shares - Class A RetailTrade

FTNT 79,41 -0.9 -1.12% Fortinet Inc TechnologyServices

WDC 172,27 -3.79 -2.15% Western Digital Corp. ElectronicTechnology

STX 275,39 -4.69 -1.68% Seagate Technology Holdings Plc ElectronicTechnology

TRI 131,89 -0.93 -0.7% Thomson-Reuters Corp TechnologyServices

ROST 180,14 -1.31 -0.72% Ross Stores, Inc. RetailTrade

AFL 110,27 -0.53 -0.48% Aflac Inc. Finance

SRE 88,29 -0.8 -0.9% Sempra Utilities

PCAR 109,51 -1.45 -1.31% Paccar Inc. ProducerManufacturing

SLB 38,38 -0.17 -0.44% SLB Ltd. IndustrialServices

TRP 55,01 -0.49 -0.88% TC Energy Corporation IndustrialServices

EOG 105,01 -0.65 -0.62% EOG Resources, Inc. EnergyMinerals

RBLX 81,03 -0.78 -0.95% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ET 16,49 -0.05 -0.3% Energy Transfer LP - Unit

WDAY 214,78 -2.15 -0.99% Workday Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.391,50 -7.35 -0.22% Autozone Inc. RetailTrade

E 37,94 -0.18 -0.47% Eni Spa - ADR EnergyMinerals

VALE 13,03 -0.07 -0.53% Vale S.A. - ADR NonEnergyMinerals

NDAQ 97,13 -1.05 -1.07% Nasdaq Inc - Ordinary Shares - 144A Finance

ZTS 125,82 -0.59 -0.47% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BDX 194,07 -1.57 -0.8% Becton Dickinson & Co. HealthTechnology

APD 247,02 -1.8 -0.72% Air Products & Chemicals Inc. ProcessIndustries

LHX 293,57 -1.9 -0.64% L3Harris Technologies Inc ElectronicTechnology

VST 161,33 -1.29 -0.79% Vistra Corp Utilities

NXPI 217,06 -2.92 -1.33% NXP Semiconductors NV ElectronicTechnology

PYPL 58,38 -0.72 -1.22% PayPal Holdings Inc CommercialServices

RKT 19,36 -0.7 -3.49% Rocket Companies Inc - Ordinary Shares Class A Finance

ALL 208,15 -0.95 -0.45% Allstate Corp (The) Finance

MPLX 53,37 -0.27 -0.5% MPLX LP - Unit

IDXX 676,53 -5.79 -0.85% Idexx Laboratories, Inc. HealthTechnology

WPM 117,52 -1.36 -1.14% Wheaton Precious Metals Corp NonEnergyMinerals

SU 44,36 -0.14 -0.32% Suncor Energy, Inc. EnergyMinerals

ALNY 397,65 +0.4 +0.1% Alnylam Pharmaceuticals Inc HealthTechnology

F 13,12 -0.11 -0.83% Ford Motor Co. ConsumerDurables

MET 78,94 -0.84 -1.05% Metlife Inc Finance

PSX 129,04 -0.52 -0.4% Phillips 66 EnergyMinerals

O 56,37 -0.39 -0.69% Realty Income Corp. Finance

ARGX 840,95 +3.05 +0.36% Argen X SE - ADR HealthTechnology

URI 809,32 -7.93 -0.97% United Rentals, Inc. Finance

EA 204,33 -0.02 -0.01% Electronic Arts, Inc. TechnologyServices

D 58,59 -0.47 -0.8% Dominion Energy Inc Utilities

VLO 162,79 -2.07 -1.26% Valero Energy Corp. EnergyMinerals

EW 85,25 -0.95 -1.1% Edwards Lifesciences Corp HealthTechnology

TAK 15,59 -0.04 -0.26% Takeda Pharmaceutical Co - ADR HealthTechnology

CMG 37,00 -0.04 -0.11% Chipotle Mexican Grill ConsumerServices

MPC 162,63 -1.19 -0.73% Marathon Petroleum Corp EnergyMinerals

CAH 205,50 -1.71 -0.82% Cardinal Health, Inc. DistributionServices

GWW 1.009,05 -12.04 -1.18% W.W. Grainger Inc. DistributionServices

DEO 86,27 -0.33 -0.38% Diageo plc - ADR ConsumerNonDurables

ROP 445,13 -4.95 -1.1% Roper Technologies Inc TechnologyServices

CBRE 160,79 -2.52 -1.54% CBRE Group Inc - Ordinary Shares - Class A Finance

DDOG 135,99 -1.49 -1.08% Datadog Inc - Ordinary Shares - Class A TechnologyServices

TTWO 256,03 -1.88 -0.73% Take-Two Interactive Software, Inc. TechnologyServices

AME 205,31 -1.72 -0.83% Ametek Inc ProducerManufacturing

TCOM 71,91 -0.41 -0.57% Trip.com Group Ltd - ADR ConsumerServices

FER 64,61 -0.31 -0.48% Ferrovial S.E. IndustrialServices

OKE 73,50 -0.32 -0.43% Oneok Inc. IndustrialServices

AIG 85,55 -0.58 -0.67% American International Group Inc Finance

FAST 40,13 -0.74 -1.81% Fastenal Co. DistributionServices

AMP 490,34 -4.13 -0.84% Ameriprise Financial Inc Finance

PSA 259,50 -1.63 -0.62% Public Storage Finance

DAL 69,40 +0.06 +0.09% Delta Air Lines, Inc. Transportation

CTVA 67,03 -0.34 -0.5% Corteva Inc ProcessIndustries

HEI 323,59 -4.67 -1.42% Heico Corp. ElectronicTechnology

HLN 10,11 +0.03 +0.3% Haleon plc - ADR HealthTechnology

BKR 45,54 -0.55 -1.19% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

WCN 175,36 -2.79 -1.57% Waste Connections Inc Transportation

AXON 567,93 -4.18 -0.73% Axon Enterprise Inc ElectronicTechnology

CARR 52,84 -0.59 -1.1% Carrier Global Corp ProducerManufacturing

TGT 97,75 +0.32 +0.33% Target Corp RetailTrade

PBR 11,85 -0.01 -0.08% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EXC 43,59 -0.33 -0.75% Exelon Corp. Utilities

LVS 65,09 -0.01 -0.02% Las Vegas Sands Corp ConsumerServices

ROK 389,07 -4.61 -1.17% Rockwell Automation Inc ProducerManufacturing

XEL 73,86 -0.33 -0.44% Xcel Energy, Inc. Utilities

MSTR 151,95 -3.66 -2.35% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

RDDT 229,87 -3.49 -1.5% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FERG 222,63 -2.94 -1.3% Ferguson Enterprises Inc. DistributionServices

MPWR 906,36 -15.99 -1.73% Monolithic Power System Inc ElectronicTechnology

MSCI 573,73 -8.52 -1.46% MSCI Inc TechnologyServices

CPNG 23,59 -0.54 -2.24% Coupang Inc - Ordinary Shares - Class A RetailTrade

FANG 150,33 -0.92 -0.61% Diamondback Energy Inc EnergyMinerals

AU 85,28 -1.1 -1.27% AngloGold Ashanti Plc. NonEnergyMinerals

IMO 86,31 -0.65 -0.75% Imperial Oil Ltd. EnergyMinerals

TEAM 162,14 -0.79 -0.48% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DHI 144,03 -1.5 -1.03% D.R. Horton Inc. ConsumerDurables

YUM 151,28 -0.9 -0.59% Yum Brands Inc. ConsumerServices

LNG 194,39 +0.95 +0.49% Cheniere Energy Inc. IndustrialServices

ETR 92,43 -0.94 -1.01% Entergy Corp. Utilities

CCEP 90,70 -0.9 -0.98% Coca-Cola Europacific Partners Plc ConsumerNonDurables

OXY 41,12 -0.34 -0.82% Occidental Petroleum Corp. EnergyMinerals

PAYX 112,18 -1.21 -1.07% Paychex Inc. TechnologyServices

CCL 30,54 -0.28 -0.91% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FICO 1.690,62 -55.13 -3.16% Fair Isaac Corp. TechnologyServices

PEG 80,30 -0.61 -0.75% Public Service Enterprise Group Inc. Utilities

CTSH 83,00 -1.14 -1.36% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FNV 207,28 -1 -0.48% Franco-Nevada Corporation NonEnergyMinerals

CCJ 91,49 +0.12 +0.13% Cameco Corp. NonEnergyMinerals

TRGP 184,50 -1.14 -0.61% Targa Resources Corp Utilities

XYZ 65,09 -0.45 -0.69% Block Inc - Ordinary Shares - Class A Finance

KR 62,48 -0.2 -0.32% Kroger Co. RetailTrade

ITUB 7,16 -0.04 -0.56% Itau Unibanco Holding S.A. - ADR Finance

PRU 112,88 -0.81 -0.71% Prudential Financial Inc. Finance

PUK 31,12 -0.22 -0.7% Prudential plc - ADR Finance

EBAY 87,10 0 0% EBay Inc. RetailTrade

GFI 43,66 -0.46 -1.04% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JD 28,70 -0.01 -0.04% JD.com Inc - ADR RetailTrade

GRMN 202,85 -2.24 -1.09% Garmin Ltd ElectronicTechnology

ALC 78,81 -0.5 -0.63% Alcon Inc. - Registered Shares HealthTechnology

CCI 88,87 -0.23 -0.26% Crown Castle Inc Finance

A 136,07 -1.55 -1.13% Agilent Technologies Inc. HealthTechnology

ABEV 2,47 -0.01 -0.4% Ambev S.A. - ADR ConsumerNonDurables

HIG 137,80 -1.04 -0.75% Hartford Insurance Group Inc.(The) Finance

IQV 225,41 -2.28 -1% IQVIA Holdings Inc CommercialServices

HMC 29,48 -0.14 -0.47% Honda Motor - ADR ConsumerDurables

KDP 28,01 -0.14 -0.5% Keurig Dr Pepper Inc ConsumerNonDurables

RYAAY 72,19 -0.83 -1.14% Ryanair Holdings Plc - ADR Transportation

CPRT 39,15 -0.35 -0.89% Copart, Inc. RetailTrade

EL 104,72 -1.12 -1.06% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FLUT 215,04 -2.42 -1.11% Flutter Entertainment Plc ConsumerServices

VMC 285,22 -3.66 -1.27% Vulcan Materials Co NonEnergyMinerals

MLM 622,66 -8.76 -1.39% Martin Marietta Materials, Inc. NonEnergyMinerals

GEHC 82,02 -1.31 -1.57% GE HealthCare Technologies Inc HealthTechnology

NUE 163,11 -1.13 -0.69% Nucor Corp. NonEnergyMinerals

RKLB 69,76 -0.69 -0.98% Rocket Lab Corp. ElectronicTechnology

INSM 174,04 -0.05 -0.03% Insmed Inc HealthTechnology

HSY 181,98 -0.21 -0.12% Hershey Company ConsumerNonDurables

VEEV 223,23 -1.41 -0.63% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WAB 213,45 -3.24 -1.5% Westinghouse Air Brake Technologies Corp ProducerManufacturing

BIDU 130,66 -1.72 -1.3% Baidu Inc - ADR TechnologyServices

VTR 77,38 -0.99 -1.26% Ventas Inc Finance

UAL 111,82 +0.3 +0.27% United Airlines Holdings Inc Transportation

FISV 67,17 -0.37 -0.55% Fiserv, Inc.

NOK 6,47 -0.04 -0.61% Nokia Corp - ADR ElectronicTechnology

STT 129,01 -1.33 -1.02% State Street Corp. Finance

ZS 224,92 -2.5 -1.1% Zscaler Inc TechnologyServices

ED 99,32 -0.57 -0.57% Consolidated Edison, Inc. Utilities

TEVA 31,21 -0.13 -0.42% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CRWV 71,61 -2.29 -3.1% CoreWeave Inc. - Ordinary Shares - Class A

ARES 161,63 -1.6 -0.98% Ares Management Corp - Ordinary Shares - Class A Finance

PCG 16,07 +0.04 +0.25% PG&E Corp. Utilities

SYY 73,69 -0.51 -0.69% Sysco Corp. DistributionServices

HEI.A 252,43 -2.6 -1.02% Heico Corp. - Ordinary Shares - Class A

RMD 240,87 -2.21 -0.91% Resmed Inc. HealthTechnology

ASX 16,10 +0.07 +0.44% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KEYS 203,19 -2.82 -1.37% Keysight Technologies Inc ElectronicTechnology

SNDK 237,38 -2.84 -1.18% Sandisk Corp ElectronicTechnology

ACGL 95,92 -0.74 -0.77% Arch Capital Group Ltd Finance

SLF 62,40 -0.3 -0.48% Sun Life Financial, Inc. Finance

EXPE 283,31 -1.69 -0.59% Expedia Group Inc ConsumerServices

MT 45,57 +0.08 +0.18% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MCHP 63,72 -0.96 -1.48% Microchip Technology, Inc. ElectronicTechnology

FIS 66,46 -0.71 -1.06% Fidelity National Information Services, Inc. TechnologyServices

WEC 105,46 -0.63 -0.59% WEC Energy Group Inc Utilities

MDB 419,69 -1.54 -0.37% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

MDLN 42,00 +0.08 +0.19% Medline Inc - Ordinary Shares - Class A

OTIS 87,35 -0.66 -0.75% Otis Worldwide Corp ProducerManufacturing

CLS 295,61 -3.79 -1.27% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KGC 28,16 -0.45 -1.57% Kinross Gold Corp. NonEnergyMinerals

ONC 303,81 -0.91 -0.3% BeOne Medicines Ltd - ADR HealthTechnology

KMB 100,89 -0.68 -0.67% Kimberly-Clark Corp. ConsumerNonDurables

UI 553,35 -8.26 -1.47% Ubiquiti Inc ElectronicTechnology

EQT 53,60 -1.03 -1.88% EQT Corp EnergyMinerals

XYL 136,18 -1.41 -1.02% Xylem Inc ProducerManufacturing

LYV 142,50 -1.59 -1.1% Live Nation Entertainment Inc ConsumerServices

KVUE 17,25 -0.08 -0.46% Kenvue Inc ConsumerNonDurables

SOFI 26,18 -0.38 -1.43% SoFi Technologies Inc Finance

CIEN 233,87 -4.49 -1.88% CIENA Corp. ElectronicTechnology

FIX 933,29 -13.64 -1.44% Comfort Systems USA, Inc. IndustrialServices

ODFL 156,80 -2.51 -1.58% Old Dominion Freight Line, Inc. Transportation

IX 29,22 -0.2 -0.68% Orix Corporation - ADR Finance

FOXA 73,07 -0.63 -0.86% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CHT 41,71 -0.09 -0.22% Chunghwa Telecom - ADR Communications

HPE 24,02 -0.05 -0.21% Hewlett Packard Enterprise Co ElectronicTechnology

CVE 16,92 -0.12 -0.7% Cenovus Energy Inc EnergyMinerals

NTRA 229,09 -0.89 -0.39% Natera Inc HealthTechnology

VIK 71,41 -0.71 -0.98% Viking Holdings Ltd. ConsumerServices

RJF 160,59 -1.96 -1.21% Raymond James Financial, Inc. Finance

WTW 328,60 -4.06 -1.22% Willis Towers Watson Public Limited Co Finance

IR 79,22 -1.43 -1.77% Ingersoll-Rand Inc ProducerManufacturing

SATS 108,70 -0.5 -0.46% EchoStar Corp - Ordinary Shares - Class A Communications

STLA 10,89 -0.15 -1.36% Stellantis N.V ConsumerDurables

VRSK 223,69 -0.67 -0.3% Verisk Analytics Inc TechnologyServices

KB 86,04 -0.36 -0.42% KB Financial Group Inc - ADR Finance

VOD 13,21 -0.02 -0.15% Vodafone Group plc - ADR Communications

MTB 201,48 -2.07 -1.02% M & T Bank Corp Finance

FITB 46,81 -0.32 -0.68% Fifth Third Bancorp Finance

HUM 256,13 -2.92 -1.13% Humana Inc. HealthServices

PBR.A 11,27 -0.04 -0.35% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NRG 159,24 -1.19 -0.74% NRG Energy Inc. Utilities

TER 193,56 -3.11 -1.58% Teradyne, Inc. ElectronicTechnology

VICI 28,12 -0.22 -0.78% VICI Properties Inc Finance

SYF 83,43 -0.88 -1.04% Synchrony Financial Finance

AMRZ 54,08 -0.88 -1.6% Amrize Ltd. - Registered Shares

NTR 61,72 -0.22 -0.35% Nutrien Ltd RetailTrade

WIT 2,84 -0.02 -0.7% Wipro Ltd. - ADR TechnologyServices

ERIC 9,65 -0.13 -1.33% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WDS 15,59 -0.03 -0.19% Woodside Energy Group Ltd - ADR EnergyMinerals

DG 132,77 -3.05 -2.25% Dollar General Corp. RetailTrade

ROL 60,02 -0.41 -0.68% Rollins, Inc. CommercialServices

COHR 184,57 -2.24 -1.2% Coherent Corp ElectronicTechnology

FOX 64,93 -0.46 -0.7% Fox Corporation - Ordinary Shares - Class B ConsumerServices

KHC 24,25 -0.18 -0.74% Kraft Heinz Co ConsumerNonDurables

IBKR 64,31 -0.69 -1.06% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LPLA 357,17 -2.58 -0.72% LPL Financial Holdings Inc Finance

CSGP 67,24 -0.62 -0.91% Costar Group, Inc. TechnologyServices

MTD 1.394,19 -20.13 -1.42% Mettler-Toledo International, Inc. HealthTechnology

ALAB 166,36 -4.48 -2.62% Astera Labs Inc. ElectronicTechnology

FSLR 261,23 -3.07 -1.16% First Solar Inc ElectronicTechnology

EXR 130,22 -1.34 -1.02% Extra Space Storage Inc. Finance

ADM 57,49 -0.68 -1.17% Archer Daniels Midland Co. ProcessIndustries

EME 611,79 -5.51 -0.89% Emcor Group, Inc. IndustrialServices

HBAN 17,35 -0.12 -0.69% Huntington Bancshares, Inc. Finance

BRO 79,70 -0.52 -0.65% Brown & Brown, Inc. Finance

ATO 167,63 -0.95 -0.56% Atmos Energy Corp. Utilities

MKL 2.149,65 -24.12 -1.11% Markel Group Inc Finance

CHTR 208,75 -0.85 -0.41% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

AEE 99,86 -0.88 -0.87% Ameren Corp. Utilities

ULTA 605,01 -1.88 -0.31% Ulta Beauty Inc RetailTrade

ESLT 577,71 -1.29 -0.22% Elbit Systems Ltd. ElectronicTechnology

DTE 128,98 -0.8 -0.62% DTE Energy Co. Utilities

DOV 195,24 -2.54 -1.28% Dover Corp. ProducerManufacturing

FCNCA 2.146,18 -14.08 -0.65% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

WRB 70,12 -0.68 -0.96% W.R. Berkley Corp. Finance

CBOE 251,00 -3.54 -1.39% Cboe Global Markets Inc. Finance

EFX 216,98 -3.79 -1.72% Equifax, Inc. CommercialServices

TSCO 50,01 -0.35 -0.7% Tractor Supply Co. RetailTrade

EXE 110,36 -1.66 -1.48% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

FTS 51,94 -0.14 -0.27% Fortis Inc. Utilities

LEN 102,80 -1.09 -1.05% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

TPR 127,77 -1.76 -1.36% Tapestry Inc RetailTrade

LITE 368,59 -2.59 -0.7% Lumentum Holdings Inc ProducerManufacturing

BR 223,17 -2.07 -0.92% Broadridge Financial Solutions, Inc. TechnologyServices

CRDO 143,89 -1.03 -0.71% Credo Technology Group Holding Ltd TechnologyServices

PPL 35,02 -0.31 -0.88% PPL Corp Utilities

CQP 53,48 -0.26 -0.48% Cheniere Energy Partners LP - Unit

DXCM 66,37 -0.69 -1.03% Dexcom Inc HealthTechnology

FE 44,77 -0.19 -0.42% Firstenergy Corp. Utilities

SHG 53,63 -0.2 -0.37% Shinhan Financial Group Co. Ltd. - ADR Finance

BIIB 175,99 -0.41 -0.23% Biogen Inc HealthTechnology

PHG 27,08 -0.31 -1.13% Koninklijke Philips N.V. - ADR HealthTechnology

AVB 181,31 -1.94 -1.06% Avalonbay Communities Inc. Finance

ZM 86,29 -0.01 -0.01% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CINF 163,32 -1.63 -0.99% Cincinnati Financial Corp. Finance

AWK 130,50 -0.63 -0.48% American Water Works Co. Inc. Utilities

OMC 80,75 +0.02 +0.02% Omnicom Group, Inc. CommercialServices

AER 143,76 -0.38 -0.26% Aercap Holdings N.V. Finance

ES 67,33 -0.22 -0.33% Eversource Energy Utilities

CFG 58,41 -0.54 -0.92% Citizens Financial Group Inc Finance

CNP 38,34 -0.27 -0.7% Centerpoint Energy Inc. Utilities

STE 253,52 -1.95 -0.76% Steris Plc HealthTechnology

GIS 46,50 -0.17 -0.36% General Mills, Inc. ConsumerNonDurables

VLTO 99,78 -1.45 -1.43% Veralto Corp ProducerManufacturing

STLD 169,45 -1.08 -0.63% Steel Dynamics Inc. NonEnergyMinerals

FWONK 98,51 +0.3 +0.3% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices