Top 500 Stocks by Market Cap

NVDA 230,36 +1.91 +0.84% NVIDIA Corp ElectronicTechnology

AAPL 319,97 -8.24 -2.51% Apple Inc ElectronicTechnology

GOOGL 338,46 -3.8 -1.11% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 499,70 -10.42 -2.04% Microsoft Corporation TechnologyServices

AMZN 258,51 -0.39 -0.15% Amazon.com Inc. RetailTrade

TSM 428,91 +11.9 +2.85% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 147,95 -1.79 -1.2% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 357,90 +0.74 +0.21% Broadcom Inc ElectronicTechnology

META 616,77 +6.09 +1% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 354,08 -22.28 -5.92% Tesla Inc ConsumerDurables

SKHY 177,00 +13.32 +8.14% SK Hynix Inc - ADR

MU 1.016,59 +58.43 +6.1% Micron Technology Inc. ElectronicTechnology

BRK.A 759.350,01 -3671.99 -0.48% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 506,03 -2.1 -0.41% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.149,36 -10.24 -0.88% Lilly(Eli) & Co HealthTechnology

JPM 358,64 -3.42 -0.94% JPMorgan Chase & Co. Finance

WMT 107,14 -1.28 -1.18% Walmart Inc RetailTrade

AMD 477,57 +21.41 +4.69% Advanced Micro Devices Inc. ElectronicTechnology

V 375,07 -3.68 -0.97% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 275,23 -3.2 -1.15% Johnson & Johnson HealthTechnology

ASML 1.714,88 +68.69 +4.17% ASML Holding NV - New York Shares ElectronicTechnology

XOM 159,47 -2.74 -1.69% ExxonMobil Holdings Corp. EnergyMinerals

MA 579,21 -6.5 -1.11% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 95,80 +4.13 +4.5% Intel Corp. ElectronicTechnology

ORCL 158,78 +4.74 +3.08% Oracle Corp. TechnologyServices

ABBV 256,46 -3.75 -1.44% Abbvie Inc HealthTechnology

BAC 62,68 -0.04 -0.06% Bank Of America Corp. Finance

CSCO 109,20 +0.59 +0.54% Cisco Systems, Inc. ElectronicTechnology

PLTR 174,33 -8.2 -4.49% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 208,60 -2.72 -1.29% Chevron Corp. EnergyMinerals

COST 915,74 -9.67 -1.04% Costco Wholesale Corp RetailTrade

LRCX 307,65 +14.99 +5.12% Lam Research Corp. ProducerManufacturing

KO 88,07 -0.74 -0.83% Coca-Cola Co ConsumerNonDurables

CAT 813,94 +13.8 +1.72% Caterpillar Inc. ProducerManufacturing

MRK 150,33 -2.01 -1.32% Merck & Co Inc HealthTechnology

HSBC 107,11 +0.65 +0.61% HSBC Holdings plc - ADR Finance

AMAT 454,71 +18.8 +4.31% Applied Materials Inc. ProducerManufacturing

UNH 397,14 -3.8 -0.95% Unitedhealth Group Inc HealthServices

GE 337,12 +3.64 +1.09% GE Aerospace ElectronicTechnology

MS 217,72 +0.57 +0.26% Morgan Stanley Finance

PG 146,44 -0.48 -0.33% Procter & Gamble Co. ConsumerNonDurables

DELL 524,14 +7.75 +1.5% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HD 321,05 +2.98 +0.94% Home Depot, Inc. RetailTrade

GS 1.038,61 +0.68 +0.07% Goldman Sachs Group, Inc. Finance

NVS 159,99 -3.1 -1.9% Novartis AG - ADR HealthTechnology

RY 210,59 -1.48 -0.7% Royal Bank Of Canada Finance

PM 182,53 -3.64 -1.96% Philip Morris International Inc ConsumerNonDurables

BABA 113,24 +1.43 +1.28% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 89,97 +0.78 +0.88% Wells Fargo & Co. Finance

PANW 333,26 +1.32 +0.4% Palo Alto Networks Inc TechnologyServices

MUFG 24,09 -0.04 -0.17% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 200,79 -1.34 -0.66% RTX Corp ElectronicTechnology

ARM 252,09 +9.5 +3.92% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 92,95 +0.62 +0.67% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SNDK 1.740,00 +185.01 +11.9% Sandisk Corp ElectronicTechnology

AZN 162,70 -2.07 -1.26% Astrazeneca plc HealthTechnology

GEV 941,95 +0.11 +0.01% GE Vernova Inc. ProducerManufacturing

SAP 215,11 -1.92 -0.88% Sap SE - ADR TechnologyServices

ANET 193,78 +2.34 +1.22% Arista Networks Inc ElectronicTechnology

KLAC 185,60 +12.66 +7.32% KLA Corp. ElectronicTechnology

AMGN 437,23 -6.89 -1.55% AMGEN Inc. HealthTechnology

TXN 258,44 +4.61 +1.82% Texas Instruments Inc. ElectronicTechnology

TM 197,11 -2.76 -1.38% Toyota Motor Corporation - ADR ConsumerDurables

C 137,72 -0.42 -0.3% Citigroup Inc Finance

BHP 90,42 -0.31 -0.34% BHP Group Limited - ADR NonEnergyMinerals

TMO 613,78 -4.65 -0.75% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,93 -0.12 -0.8% Banco Santander S.A. - ADR Finance

IBM 234,89 +0.18 +0.08% International Business Machines Corp. TechnologyServices

AXP 326,16 -3.66 -1.11% American Express Co. Finance

LIN 477,57 -4.62 -0.96% Linde Plc. ProcessIndustries

CRWD 213,10 -1.87 -0.87% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

CRM 259,23 -5.2 -1.97% Salesforce Inc TechnologyServices

VZ 50,14 -0.45 -0.89% Verizon Communications Inc Communications

TD 121,63 -1.68 -1.36% Toronto Dominion Bank Finance

APH 82,78 +0.71 +0.86% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 88,59 -0.66 -0.74% TotalEnergies SE EnergyMinerals

MRVL 223,55 +14.72 +7.05% Marvell Technology Inc ElectronicTechnology

TMUS 181,52 -6.5 -3.46% T-Mobile US Inc Communications

STX 849,28 +50.67 +6.34% Seagate Technology Holdings Plc ElectronicTechnology

SCHW 109,29 -1.09 -0.99% Charles Schwab Corp. Finance

PEP 137,63 -0.91 -0.66% PepsiCo Inc ConsumerNonDurables

ABT 108,33 -0.46 -0.42% Abbott Laboratories HealthTechnology

GILD 151,00 -0.22 -0.15% Gilead Sciences, Inc. HealthTechnology

DE 693,53 -0.88 -0.13% Deere & Co. ProducerManufacturing

SHOP 145,09 -0.79 -0.54% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BLK 1.122,29 -3.86 -0.34% Blackrock Inc. Finance

DIS 105,31 -1.85 -1.73% Walt Disney Co (The) ConsumerServices

MCD 255,69 -3.94 -1.52% McDonald`s Corp ConsumerServices

QCOM 168,74 +0.17 +0.1% Qualcomm, Inc. ElectronicTechnology

T 25,68 -0.51 -1.95% AT&T, Inc. Communications

ADI 362,25 +5.75 +1.61% Analog Devices Inc. ElectronicTechnology

NEE 83,43 -0.63 -0.75% NextEra Energy Inc Utilities

UNP 289,62 +0.47 +0.16% Union Pacific Corp. Transportation

SMFG 27,30 -0.26 -0.94% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 236,17 -4.95 -2.05% Welltower Inc. Finance

UBS 55,38 -0.3 -0.54% UBS Group AG - Registered Shares Finance

BX 136,15 -1.53 -1.11% Blackstone Inc Finance

WDC 467,46 +25.89 +5.86% Western Digital Corp. ElectronicTechnology

SCCO 198,76 -0.77 -0.39% Southern Copper Corporation NonEnergyMinerals

BA 212,25 +1.74 +0.83% Boeing Co. ElectronicTechnology

BBVA 29,51 -0.13 -0.44% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 28,45 -0.36 -1.25% Pfizer Inc. HealthTechnology

COP 134,26 -1.46 -1.08% Conoco Phillips EnergyMinerals

ETN 410,85 +13.73 +3.46% Eaton Corporation plc ProducerManufacturing

NVO 46,60 -0.91 -1.92% Novo Nordisk - ADR HealthTechnology

UBER 75,76 -0.2 -0.26% Uber Technologies Inc Transportation

NOW 141,26 -4.33 -2.97% ServiceNow Inc TechnologyServices

DHR 207,66 -3.37 -1.6% Danaher Corp. HealthTechnology

TJX 132,08 -0.11 -0.08% TJX Companies, Inc. RetailTrade

BKNG 193,29 -1.84 -0.94% Booking Holdings Inc ConsumerServices

SONY 24,56 -0.4 -1.6% Sony Group Corporation - ADR ElectronicTechnology

BUD 80,35 +0.13 +0.16% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 546,12 -11.84 -2.12% Vertex Pharmaceuticals, Inc. HealthTechnology

UL 64,20 -0.04 -0.06% Unilever plc - ADR ConsumerNonDurables

MFG 11,23 -0.09 -0.8% Mizuho Financial Group, Inc. - ADR Finance

BMY 66,82 -1.27 -1.86% Bristol-Myers Squibb Co. HealthTechnology

NEM 128,09 -2.34 -1.79% Newmont Corp NonEnergyMinerals

COF 219,60 -0.9 -0.41% Capital One Financial Corp. Finance

GLW 154,30 +8.3 +5.68% Corning, Inc. ElectronicTechnology

CB 341,59 -6.66 -1.91% Chubb Limited Finance

SPGI 443,51 -7.07 -1.57% S&P Global Inc CommercialServices

PLD 137,34 -1.01 -0.73% Prologis Inc Finance

RIO 103,27 +0.43 +0.42% Rio Tinto plc - ADR NonEnergyMinerals

ISRG 366,70 -3.13 -0.85% Intuitive Surgical Inc HealthTechnology

PGR 218,95 -4.92 -2.2% Progressive Corp. Finance

CVS 96,74 -0.46 -0.47% CVS Health Corp RetailTrade

BMO 175,40 -1.46 -0.83% Bank of Montreal Finance

PH 962,59 -1.93 -0.2% Parker-Hannifin Corp. ElectronicTechnology

LMT 525,28 -7.67 -1.44% Lockheed Martin Corp. ElectronicTechnology

MDT 94,17 +1.07 +1.15% Medtronic Plc HealthTechnology

BTI 55,35 -0.62 -1.11% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 23,18 -0.1 -0.43% HDFC Bank Ltd. - ADR Finance

SBUX 104,47 -1.35 -1.28% Starbucks Corp. ConsumerServices

PDD 82,21 +0.58 +0.71% PDD Holdings Inc - ADR RetailTrade

SNOW 337,18 -19.29 -5.41% Snowflake Inc TechnologyServices

SYK 303,13 -4.86 -1.58% Stryker Corp. HealthTechnology

BNS 93,82 -1.1 -1.16% Bank Of Nova Scotia Finance

MO 68,88 -0.61 -0.88% Altria Group Inc. ConsumerNonDurables

LOW 204,45 +2.55 +1.26% Lowe`s Cos., Inc. RetailTrade

FTNT 156,29 -0.07 -0.04% Fortinet Inc TechnologyServices

ACN 186,72 -6.4 -3.31% Accenture plc - Ordinary Shares - Class A TechnologyServices

BP 43,81 +0.23 +0.53% BP plc - ADR EnergyMinerals

VIG 242,02 -1.12 -0.46% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNY 164,84 +0.51 +0.31% Bank Of New York Mellon Corp Miscellaneous

SPOT 542,43 -17.68 -3.16% Spotify Technology S.A. TechnologyServices

ADP 277,62 -5.91 -2.08% Automatic Data Processing Inc. TechnologyServices

HOOD 122,11 -2.61 -2.09% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ENB 50,09 -0.43 -0.85% Enbridge Inc IndustrialServices

MPC 388,90 +1.19 +0.31% Marathon Petroleum Corp EnergyMinerals

CM 117,50 -0.66 -0.56% Canadian Imperial Bank Of Commerce Finance

IBN 30,30 -0.22 -0.72% ICICI Bank Ltd. - ADR Finance

VRT 280,53 +11.7 +4.35% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

APP 320,56 +6.98 +2.23% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ABNB 181,94 -3.31 -1.79% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

VLO 370,72 +0.03 +0.01% Valero Energy Corp. EnergyMinerals

ADBE 266,51 -19.24 -6.73% Adobe Inc TechnologyServices

CEG 298,96 +13.91 +4.88% Constellation Energy Corporation Utilities

MCK 907,99 -13.39 -1.45% Mckesson Corporation DistributionServices

SNY 44,24 -0.09 -0.2% Sanofi - ADR HealthTechnology

ING 37,18 +0.09 +0.24% ING Groep N.V. - ADR Finance

FCX 72,73 +0.17 +0.23% Freeport-McMoRan Inc NonEnergyMinerals

AEM 204,73 -2.4 -1.16% Agnico Eagle Mines Ltd NonEnergyMinerals

CNQ 50,46 -0.68 -1.33% Canadian Natural Resources Ltd. EnergyMinerals

HWM 259,27 -1.22 -0.47% Howmet Aerospace Inc ElectronicTechnology

EQIX 1.035,98 -4.85 -0.47% Equinix Inc Finance

PSX 255,09 +0.43 +0.17% Phillips 66 EnergyMinerals

SO 88,11 -0.66 -0.74% Southern Company Utilities

CME 281,29 -0.76 -0.27% CME Group Inc - Ordinary Shares - Class A Finance

EQNR 42,09 -0.57 -1.34% Equinor ASA - ADR EnergyMinerals

MELI 1.978,36 -12.7 -0.64% MercadoLibre Inc RetailTrade

GSK 49,89 -0.98 -1.93% GSK Plc - ADR HealthTechnology

NET 278,92 -5.59 -1.96% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

USB 63,37 -0.16 -0.25% U.S. Bancorp. Finance

TT 447,90 +3.76 +0.85% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PNC 245,60 +0.42 +0.17% PNC Financial Services Group Inc Finance

GD 359,39 -6.48 -1.77% General Dynamics Corp. ElectronicTechnology

KKR 107,73 -2.03 -1.85% KKR & Co. Inc Finance

CMCSA 26,49 -0.16 -0.6% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PWR 624,41 +4.35 +0.7% Quanta Services, Inc. IndustrialServices

DUK 120,22 -1.18 -0.97% Duke Energy Corp. Utilities

DASH 211,73 -10.27 -4.63% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CSX 49,41 +0.42 +0.86% CSX Corp. Transportation

INTU 332,70 -11.6 -3.37% Intuit Inc TechnologyServices

WMB 74,15 +0.1 +0.14% Williams Cos Inc IndustrialServices

BCS 27,00 +0.1 +0.37% Barclays plc - ADR Finance

ICE 161,26 -3.33 -2.02% Intercontinental Exchange Inc Finance

BN 40,31 -0.11 -0.27% Brookfield Corporation - Ordinary Shares - Class A Finance

MRSH 185,74 -2.72 -1.44% Marsh

ELV 407,50 -7.28 -1.76% Elevance Health Inc HealthServices

LYG 6,08 -0.02 -0.33% Lloyds Banking Group plc - ADR Finance

JCI 144,94 +2.71 +1.9% Johnson Controls International plc - Registered Shares ProducerManufacturing

MAR 336,51 +0.44 +0.13% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HCA 405,00 -4.2 -1.03% HCA Healthcare Inc HealthServices

WM 218,99 -2.73 -1.23% Waste Management, Inc. IndustrialServices

UPS 102,29 -1.21 -1.17% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMM 168,56 +0.25 +0.15% 3M Co. ProducerManufacturing

MNST 43,82 -0.26 -0.59% Monster Beverage Corp. ConsumerNonDurables

MCO 493,55 -10.75 -2.13% Moody`s Corp. CommercialServices

SLB 57,51 +0.1 +0.17% SLB Ltd. IndustrialServices

EMR 152,82 +2.61 +1.74% Emerson Electric Co. ElectronicTechnology

REGN 827,72 -15.75 -1.87% Regeneron Pharmaceuticals, Inc. HealthTechnology

EPD 38,94 -0.23 -0.59% Enterprise Products Partners L P - Unit

BAM 50,60 +0.31 +0.62% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ASX 37,51 +0.08 +0.21% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AMT 175,85 -1.9 -1.07% American Tower Corp. Finance

SHW 333,71 +1.45 +0.44% Sherwin-Williams Co. ProcessIndustries

CDNS 292,70 -12.18 -3.99% Cadence Design Systems, Inc. TechnologyServices

CP 91,60 +0.3 +0.33% Canadian Pacific Kansas City Limited Transportation

CTAS 200,47 -0.58 -0.29% Cintas Corporation ConsumerServices

LITE 881,26 +33.88 +4% Lumentum Holdings Inc ProducerManufacturing

APO 133,67 -0.82 -0.61% Apollo Global Management Inc Finance

SU 67,33 -0.48 -0.7% Suncor Energy, Inc. EnergyMinerals

NGG 78,12 -0.05 -0.06% National Grid Plc - ADR Utilities

ECL 279,28 +0.31 +0.11% Ecolab, Inc. ProcessIndustries

MDLZ 61,28 -0.17 -0.28% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

E 53,58 -1.55 -2.81% Eni Spa - ADR EnergyMinerals

DB 41,33 -0.23 -0.55% Deutsche Bank AG - Registered Shares Finance

MSI 468,05 -4.18 -0.88% Motorola Solutions Inc ElectronicTechnology

CMI 560,75 +15.25 +2.8% Cummins Inc. ProducerManufacturing

TRV 369,35 -4.99 -1.33% Travelers Companies Inc. Finance

GM 87,76 +0.72 +0.83% General Motors Company ConsumerDurables

ITW 270,12 -1.53 -0.56% Illinois Tool Works, Inc. ProducerManufacturing

DDOG 212,93 -1.83 -0.85% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FDX 322,52 -1.79 -0.55% Fedex Corp Transportation

EOG 145,19 -0.77 -0.53% EOG Resources, Inc. EnergyMinerals

NTES 119,29 +2.24 +1.91% NetEase Inc - ADR TechnologyServices

SNPS 393,84 -22.47 -5.4% Synopsys, Inc. TechnologyServices

NWG 18,94 -0.01 -0.05% NatWest Group Plc - ADR Finance

PBR 20,12 -0.39 -1.9% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TGT 164,44 +0.43 +0.26% Target Corp RetailTrade

CNI 123,37 +0.2 +0.16% Canadian National Railway Co. Transportation

CI 282,52 -3.74 -1.31% Cigna Group (The) HealthServices

BE 252,87 +17.32 +7.35% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NU 15,37 -0.31 -1.98% Nu Holdings Ltd - Ordinary Shares Class A Finance

ET 21,50 +0.06 +0.28% Energy Transfer LP - Unit

NSC 329,46 +1.63 +0.5% Norfolk Southern Corp. Transportation

ROST 230,69 -0.98 -0.42% Ross Stores, Inc. RetailTrade

B 44,75 -1.01 -2.21% Barrick Mining Corp.

MFC 44,34 -0.25 -0.56% Manulife Financial Corp. Finance

NOC 514,98 -13.26 -2.51% Northrop Grumman Corp. ElectronicTechnology

RCL 265,19 -0.36 -0.14% Royal Caribbean Group ConsumerServices

ORLY 87,89 +0.51 +0.58% O`Reilly Automotive, Inc. RetailTrade

WBD 28,25 -0.12 -0.42% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 88,77 -1.32 -1.46% Colgate-Palmolive Co. ConsumerNonDurables

AMX 23,00 -0.18 -0.78% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WPM 154,98 -1.65 -1.05% Wheaton Precious Metals Corp NonEnergyMinerals

HLT 311,18 -3.17 -1.01% Hilton Worldwide Holdings Inc ConsumerServices

KMI 31,40 -0.2 -0.63% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BSX 47,80 +0.85 +1.81% Boston Scientific Corp. HealthTechnology

HPE 52,00 -2.44 -4.48% Hewlett Packard Enterprise Co ElectronicTechnology

AON 323,09 -3.91 -1.2% Aon plc. - Ordinary Shares - Class A Finance

RSG 222,71 -2.41 -1.07% Republic Services, Inc. IndustrialServices

AEP 124,50 -0.21 -0.17% American Electric Power Company Inc. Utilities

SPG 209,44 -2.08 -0.98% Simon Property Group, Inc. Finance

AJG 262,69 -3.97 -1.49% Arthur J. Gallagher & Co. Finance

APD 301,27 -2.95 -0.97% Air Products & Chemicals Inc. ProcessIndustries

HON 209,61 +1.98 +0.95% Honeywell International Inc ElectronicTechnology

PCAR 124,70 +0.19 +0.15% Paccar Inc. ProducerManufacturing

ALL 259,57 -3.54 -1.34% Allstate Corp (The) Finance

RACE 409,95 -7.98 -1.91% Ferrari N.V. ConsumerDurables

VALE 15,27 -0.04 -0.26% Vale S.A. - ADR NonEnergyMinerals

ARGX 1.033,15 -20.31 -1.93% Argen X SE - ADR HealthTechnology

TDG 1.162,05 +4.22 +0.36% Transdigm Group Incorporated ElectronicTechnology

SE 112,09 -1.01 -0.89% Sea Ltd - ADR RetailTrade

COR 330,95 -6.27 -1.86% Cencora Inc. DistributionServices

TFC 51,65 +0.04 +0.08% Truist Financial Corporation Finance

BKR 63,50 -0.14 -0.22% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

URI 1.009,86 +15.99 +1.61% United Rentals, Inc. Finance

CRH 94,26 +2.22 +2.41% CRH Plc NonEnergyMinerals

TRP 62,61 -0.27 -0.43% TC Energy Corporation IndustrialServices

GWW 1.324,49 +11.65 +0.89% W.W. Grainger Inc. DistributionServices

IMO 128,62 -2.69 -2.05% Imperial Oil Ltd. EnergyMinerals

TRGP 290,05 -3.49 -1.19% Targa Resources Corp Utilities

MET 97,62 -1.61 -1.62% Metlife Inc Finance

RELX 35,51 -1.14 -3.11% RELX Plc - ADR CommercialServices

NBIS 226,39 +15.76 +7.48% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MPLX 59,67 +0.33 +0.56% MPLX LP - Unit

TEL 208,65 -0.76 -0.36% TE Connectivity plc - Registered Shares ElectronicTechnology

LNG 292,00 +1.15 +0.4% Cheniere Energy Inc. IndustrialServices

OKE 95,43 -0.32 -0.33% Oneok Inc. IndustrialServices

MPWR 1.223,86 +10.21 +0.84% Monolithic Power System Inc ElectronicTechnology

OXY 60,04 -0.57 -0.94% Occidental Petroleum Corp. EnergyMinerals

CVE 32,37 -0.43 -1.31% Cenovus Energy Inc EnergyMinerals

MT 78,74 +2.67 +3.51% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NUE 261,07 -1.4 -0.53% Nucor Corp. NonEnergyMinerals

AFL 117,21 -1.15 -0.97% Aflac Inc. Finance

TAK 18,45 -0.26 -1.39% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 87,86 -0.76 -0.86% Corteva Inc ProcessIndustries

F 14,62 +0.21 +1.46% Ford Motor Co. ConsumerDurables

MRNA 145,55 -3.32 -2.23% Moderna Inc HealthTechnology

O 61,25 -0.49 -0.79% Realty Income Corp. Finance

D 65,84 -0.28 -0.43% Dominion Energy Inc Utilities

CAH 247,18 -1.43 -0.57% Cardinal Health, Inc. DistributionServices

NXPI 227,84 +2.84 +1.26% NXP Semiconductors NV ElectronicTechnology

NKE 38,40 -0.37 -0.95% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FAST 49,60 +0.37 +0.75% Fastenal Co. DistributionServices

FIX 1.610,34 +30.15 +1.91% Comfort Systems USA, Inc. IndustrialServices

PSA 302,01 -3.72 -1.22% Public Storage Finance

NOK 10,03 +0.26 +2.66% Nokia Corp - ADR ElectronicTechnology

TER 357,03 +18.57 +5.49% Teradyne, Inc. ElectronicTechnology

FANG 199,22 -3.72 -1.83% Diamondback Energy Inc EnergyMinerals

KEYS 327,21 +4.59 +1.42% Keysight Technologies Inc ElectronicTechnology

COHR 281,86 +17.45 +6.6% Coherent Corp ElectronicTechnology

AU 109,07 -2.6 -2.33% AngloGold Ashanti Plc. NonEnergyMinerals

SRE 84,04 -0.53 -0.63% Sempra Utilities

MSTR 142,80 -2.02 -1.4% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AME 237,72 +3.52 +1.5% Ametek Inc ProducerManufacturing

NDAQ 96,88 -1.83 -1.85% Nasdaq Inc - Ordinary Shares - 144A Finance

ALAB 310,40 +27.58 +9.75% Astera Labs Inc. ElectronicTechnology

CVNA 74,59 +1.16 +1.58% Carvana Co. - Ordinary Shares - Class A RetailTrade

GRMN 277,03 -0.15 -0.05% Garmin Ltd ElectronicTechnology

STT 194,26 +0.32 +0.16% State Street Corp. Finance

DVN 48,06 -0.73 -1.5% Devon Energy Corp. EnergyMinerals

DAL 80,17 +1.42 +1.8% Delta Air Lines, Inc. Transportation

UMC 20,77 +0.91 +4.58% United Micro Electronics - ADR ElectronicTechnology

EW 89,90 +0.12 +0.13% Edwards Lifesciences Corp HealthTechnology

FNV 266,18 -4.13 -1.53% Franco-Nevada Corporation NonEnergyMinerals

HONA 161,01 +6.05 +3.9% Honeywell Aerospace Inc

VMRK 65,35 +0.39 +0.6% Vivmark Residential

BDX 184,74 -2.88 -1.54% Becton Dickinson & Co. HealthTechnology

VST 149,30 +5.08 +3.52% Vistra Corp Utilities

ETR 107,27 -0.51 -0.47% Entergy Corp. Utilities

CBRS 210,05 +19.61 +10.3% Cerebras Systems Inc - Ordinary Shares - Class A

FITB 54,87 -0.1 -0.18% Fifth Third Bancorp Finance

XYZ 82,76 -0.61 -0.73% Block Inc - Ordinary Shares - Class A Finance

PBR.A 18,25 -0.33 -1.78% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DEO 89,19 -1.49 -1.64% Diageo plc - ADR ConsumerNonDurables

AMP 560,56 -4.52 -0.8% Ameriprise Financial Inc Finance

CRWV 89,36 +4.8 +5.68% CoreWeave Inc. - Ordinary Shares - Class A

CARR 59,71 +0.63 +1.07% Carrier Global Corp ProducerManufacturing

COIN 184,64 -8.06 -4.18% Coinbase Global Inc - Ordinary Shares - Class A Finance

AZO 2.983,29 +15.25 +0.51% Autozone Inc. RetailTrade

HUM 401,54 -4.98 -1.23% Humana Inc. HealthServices

ROK 433,81 +5.53 +1.29% Rockwell Automation Inc ProducerManufacturing

TEAM 189,58 -5.1 -2.62% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WAB 282,86 +2.03 +0.72% Westinghouse Air Brake Technologies Corp ProducerManufacturing

LHX 256,45 -4.44 -1.7% L3Harris Technologies Inc ElectronicTechnology

INFY 11,70 -0.39 -3.23% Infosys Ltd - ADR TechnologyServices

NTRA 328,18 +0.51 +0.16% Natera Inc HealthTechnology

XEL 75,72 -0.62 -0.81% Xcel Energy, Inc. Utilities

WDAY 195,79 -11.13 -5.38% Workday Inc - Ordinary Shares - Class A TechnologyServices

PYPL 54,96 -1.72 -3.04% PayPal Holdings Inc CommercialServices

CCEP 105,76 -3.39 -3.11% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CMG 36,96 -0.61 -1.62% Chipotle Mexican Grill ConsumerServices

STM 52,24 +0.96 +1.87% ST Microelectronics - New York Shares ElectronicTechnology

VTR 90,27 -1.84 -2% Ventas Inc Finance

EBAY 103,41 -2.45 -2.31% EBay Inc. RetailTrade

ABEV 3,02 -0.02 -0.66% Ambev S.A. - ADR ConsumerNonDurables

TRI 105,68 -6.08 -5.44% Thomson-Reuters Corp TechnologyServices

ADSK 217,90 -19.62 -8.26% Autodesk Inc. TechnologyServices

HEI 325,48 -0.22 -0.07% Heico Corp. ElectronicTechnology

KB 128,68 -3.68 -2.78% KB Financial Group Inc - ADR Finance

CIEN 321,00 +3.54 +1.12% CIENA Corp. ElectronicTechnology

SLF 80,97 +0.18 +0.22% Sun Life Financial, Inc. Finance

EXC 43,64 -0.47 -1.07% Exelon Corp. Utilities

RVMD 210,02 -0.85 -0.4% Revolution Medicines Inc HealthTechnology

VEEV 275,09 -9.29 -3.27% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KDP 32,59 -0.29 -0.88% Keurig Dr Pepper Inc ConsumerNonDurables

FERG 228,41 +5.18 +2.32% Ferguson Enterprises Inc. DistributionServices

IQV 267,77 -3.85 -1.42% IQVIA Holdings Inc CommercialServices

ITUB 8,15 -0.07 -0.85% Itau Unibanco Holding S.A. - ADR Finance

CCJ 100,74 +0.12 +0.12% Cameco Corp. NonEnergyMinerals

IX 39,94 -1.25 -3.04% Orix Corporation - ADR Finance

PAYX 121,71 -3.37 -2.69% Paychex Inc. TechnologyServices

WDS 22,77 -0.38 -1.64% Woodside Energy Group Ltd - ADR EnergyMinerals

CBRE 147,85 -0.89 -0.6% CBRE Group Inc - Ordinary Shares - Class A Finance

A 150,86 +0.88 +0.59% Agilent Technologies Inc. HealthTechnology

GFI 47,40 -0.76 -1.58% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HMC 32,67 -0.37 -1.12% Honda Motor - ADR ConsumerDurables

TEVA 36,36 -0.26 -0.71% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HLN 9,60 -0.26 -2.64% Haleon plc - ADR HealthTechnology

IDXX 535,38 +6.09 +1.15% Idexx Laboratories, Inc. HealthTechnology

FER 58,05 -0.05 -0.09% Ferrovial N. V. IndustrialServices

PRU 122,02 -1.18 -0.96% Prudential Financial Inc. Finance

IBKR 92,62 -0.33 -0.36% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

AXON 515,67 -22.48 -4.18% Axon Enterprise Inc ElectronicTechnology

MSCI 573,01 -1.64 -0.28% MSCI Inc TechnologyServices

WCN 164,87 -1.94 -1.16% Waste Connections Inc Transportation

YUM 150,71 -1.83 -1.2% Yum Brands Inc. ConsumerServices

LYV 173,50 -3.99 -2.25% Live Nation Entertainment Inc ConsumerServices

ADM 84,61 +0.23 +0.27% Archer Daniels Midland Co. ProcessIndustries

FLEX 109,51 +1.62 +1.5% Flex Ltd ElectronicTechnology

ROP 407,28 -15.07 -3.57% Roper Technologies Inc TechnologyServices

MCHP 74,17 +1.06 +1.45% Microchip Technology, Inc. ElectronicTechnology

WAT 409,38 -4.18 -1.01% Waters Corp. HealthTechnology

TTWO 214,69 +0.56 +0.26% Take-Two Interactive Software, Inc. TechnologyServices

DHI 142,75 -1.66 -1.15% D.R. Horton Inc. ConsumerDurables

AIG 76,21 -0.65 -0.85% American International Group Inc Finance

RKT 14,06 -0.16 -1.12% Rocket Companies Inc - Ordinary Shares Class A Finance

ED 107,29 -1.46 -1.34% Consolidated Edison, Inc. Utilities

CLS 312,35 +2.51 +0.81% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VOD 16,90 +0.32 +1.93% Vodafone Group plc - ADR Communications

ODFL 185,87 +0.12 +0.06% Old Dominion Freight Line, Inc. Transportation

RKLB 64,26 +0.45 +0.7% Rocket Lab Corp. ElectronicTechnology

SYY 80,05 -1.03 -1.27% Sysco Corp. DistributionServices

VIK 85,81 +0.23 +0.27% Viking Holdings Ltd. ConsumerServices

SHG 82,28 -2.19 -2.59% Shinhan Financial Group Co. Ltd. - ADR Finance

NTR 79,47 -1.26 -1.56% Nutrien Ltd RetailTrade

EL 103,86 +3 +2.97% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 138,37 -1.63 -1.16% Hartford Insurance Group Inc.(The) Finance

ONC 358,26 -4.42 -1.22% BeOne Medicines Ltd - ADR HealthTechnology

PEG 73,70 -0.11 -0.15% Public Service Enterprise Group Inc. Utilities

KGC 30,87 -0.72 -2.28% Kinross Gold Corp. NonEnergyMinerals

MLM 514,77 +5.83 +1.15% Martin Marietta Materials, Inc. NonEnergyMinerals

NTAP 185,59 +0.21 +0.11% Netapp Inc ElectronicTechnology

QSR 80,17 -0.09 -0.11% Restaurant Brands International Inc ConsumerServices

UAL 111,38 +2.72 +2.5% United Airlines Holdings Inc Transportation

VG 14,42 -0.06 -0.41% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KVUE 18,74 -0.21 -1.11% Kenvue Inc ConsumerNonDurables

KR 58,59 +0.08 +0.14% Kroger Co. RetailTrade

TWLO 232,98 -7.5 -3.12% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXPE 298,04 -5.1 -1.68% Expedia Group Inc ConsumerServices

ALNY 266,11 +1.61 +0.61% Alnylam Pharmaceuticals Inc HealthTechnology

EC 17,25 +0.05 +0.29% Ecopetrol SA - ADR EnergyMinerals

UI 579,66 -16.3 -2.74% Ubiquiti Inc ElectronicTechnology

KMB 104,96 -1.71 -1.6% Kimberly-Clark Corp. ConsumerNonDurables

HSY 173,15 -1.91 -1.09% Hershey Company ConsumerNonDurables

IRM 116,86 +1.88 +1.64% Iron Mountain Inc. Finance

STLD 242,06 -3.97 -1.61% Steel Dynamics Inc. NonEnergyMinerals

MTB 239,84 -0.22 -0.09% M & T Bank Corp Finance

WEC 105,94 -0.76 -0.71% WEC Energy Group Inc Utilities

EQT 55,17 -0.44 -0.79% EQT Corp EnergyMinerals

HBAN 17,03 -0.03 -0.18% Huntington Bancshares, Inc. Finance

PUK 27,75 -0.6 -2.12% Prudential plc - ADR Finance

RJF 178,29 -2.81 -1.55% Raymond James Financial, Inc. Finance

VMC 262,63 +2.4 +0.92% Vulcan Materials Co NonEnergyMinerals

CHT 43,82 +0.06 +0.14% Chunghwa Telecom - ADR Communications

ALC 70,50 -1.58 -2.19% Alcon Inc. - Registered Shares HealthTechnology

JD 28,26 +0.52 +1.88% JD.com Inc - ADR RetailTrade

TECK 69,10 +0.28 +0.41% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HEI.A 240,18 +0.92 +0.38% Heico Corp. - Ordinary Shares - Class A

ACGL 98,10 -1.73 -1.73% Arch Capital Group Ltd Finance

CQP 68,73 +0.32 +0.47% Cheniere Energy Partners LP - Unit

EME 754,16 +12.84 +1.73% Emcor Group, Inc. IndustrialServices

DXCM 87,90 -1.81 -2.02% Dexcom Inc HealthTechnology

CNC 67,04 -0.98 -1.44% Centene Corp. HealthServices

P 99,51 +1.36 +1.39% Everpure Inc. - Ordinary Shares - Class A

ESLT 703,28 +2.06 +0.29% Elbit Systems Ltd. ElectronicTechnology

ILMN 218,22 -3.44 -1.55% Illumina Inc HealthTechnology

RMD 228,35 -0.84 -0.37% Resmed Inc. HealthTechnology

BIIB 220,83 -3.68 -1.64% Biogen Inc HealthTechnology

JBL 310,57 +4.65 +1.52% Jabil Inc ProducerManufacturing

CCI 75,83 -1.43 -1.85% Crown Castle Inc Finance

MDLN 36,59 0 0% Medline Inc - Ordinary Shares - Class A

CRDO 170,57 +6.4 +3.9% Credo Technology Group Holding Ltd TechnologyServices

ARES 140,15 -1.37 -0.97% Ares Management Corp - Ordinary Shares - Class A Finance

PCG 14,30 +0.34 +2.44% PG&E Corp. Utilities

ZTS 75,81 -0.48 -0.63% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

FTI 79,84 -0.24 -0.3% TechnipFMC plc IndustrialServices

CPRT 33,72 +0.14 +0.42% Copart, Inc. RetailTrade

CBOE 298,38 -0.12 -0.04% Cboe Global Markets Inc. Finance

NMR 10,65 +0.03 +0.28% Nomura Holdings Inc. - ADR Finance

GEHC 68,86 -0.86 -1.23% GE HealthCare Technologies Inc HealthTechnology

WTW 334,74 -7.32 -2.14% Willis Towers Watson Public Limited Co Finance

RBLX 43,31 +1.8 +4.34% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HAL 37,07 -0.22 -0.59% Halliburton Co. IndustrialServices

ERIC 10,10 -0.03 -0.3% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

BAP 382,53 -1.66 -0.43% Credicorp Ltd Finance

TS 56,45 +0.14 +0.25% Tenaris S.A. - ADR NonEnergyMinerals

OKTA 170,60 +0.18 +0.11% Okta Inc - Ordinary Shares - Class A TechnologyServices

CFG 70,78 -0.05 -0.07% Citizens Financial Group Inc Finance

RDDT 154,46 -1.53 -0.98% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDB 368,74 -15.71 -4.09% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IR 76,36 +0.96 +1.27% Ingersoll Rand Inc. ProducerManufacturing

ZM 101,33 +3.19 +3.25% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AEE 106,47 +0.06 +0.06% Ameren Corp. Utilities

KHC 24,85 -0.17 -0.68% Kraft Heinz Co ConsumerNonDurables

HPQ 32,64 +0.71 +2.22% HP Inc ElectronicTechnology

EXR 139,25 -1.73 -1.23% Extra Space Storage Inc. Finance

DG 133,21 +1.95 +1.49% Dollar General Corp. RetailTrade

CCL 23,51 +0.03 +0.13% Carnival Corporation Ltd. ConsumerServices

ON 74,38 +0.73 +0.99% ON Semiconductor Corp. ElectronicTechnology

LVS 44,37 -0.14 -0.32% Las Vegas Sands Corp ConsumerServices

RYAAY 55,36 +0.66 +1.21% Ryanair Holdings Plc - ADR Transportation

ATI 210,65 +6.11 +2.99% ATI Inc NonEnergyMinerals

RPRX 63,96 +0.08 +0.12% Royalty Pharma plc - Ordinary Shares - Class A Finance

DTE 136,08 -0.99 -0.72% DTE Energy Co. Utilities

ATO 167,56 -1.56 -0.92% Atmos Energy Corp. Utilities

TDY 610,65 +2.78 +0.46% Teledyne Technologies Inc ElectronicTechnology

LPLA 359,33 -1.12 -0.31% LPL Financial Holdings Inc Finance

FTS 55,26 -0.31 -0.56% Fortis Inc. Utilities

FISV 53,00 +0.27 +0.51% Fiserv, Inc.

PBA 48,41 -0.19 -0.39% Pembina Pipeline Corporation IndustrialServices

SUNB 68,59 +2.6 +3.94% Sunbelt Rentals Holdings Inc.

CTSH 62,31 -2.33 -3.6% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

VICI 25,42 -0.23 -0.9% VICI Properties Inc Finance

CASY 756,09 -2.33 -0.31% Casey`s General Stores, Inc. RetailTrade

AWK 140,70 -0.19 -0.14% American Water Works Co. Inc. Utilities

BIDU 99,47 +3.89 +4.07% Baidu Inc - ADR TechnologyServices

INSM 126,29 -0.39 -0.31% Insmed Inc HealthTechnology

FOXA 65,42 -2.29 -3.38% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CPNG 15,29 -0.22 -1.42% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZS 169,80 -8 -4.5% Zscaler Inc TechnologyServices

CPAY 416,37 -3.31 -0.79% Corpay Inc. CommercialServices

OTIS 71,21 -0.27 -0.38% Otis Worldwide Corp ProducerManufacturing

FE 46,77 -0.27 -0.57% Firstenergy Corp. Utilities

MTD 1.345,26 -10.97 -0.81% Mettler-Toledo International, Inc. HealthTechnology

WSM 227,42 +4.66 +2.09% Williams-Sonoma, Inc. RetailTrade

ES 71,05 -0.42 -0.59% Eversource Energy Utilities

TCOM 41,03 -0.37 -0.89% Trip.com Group Ltd - ADR ConsumerServices