Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
188,61
-0.6
-0.32% NVIDIA Corp
ElectronicTechnology
|
|
273,96
+1.6
+0.59% Apple Inc
ElectronicTechnology
|
|
313,96
-0.39
-0.12% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
488,22
+1.37
+0.28% Microsoft Corporation
TechnologyServices
|
|
232,39
+0.25
+0.11% Amazon.com Inc.
RetailTrade
|
|
668,04
+3.1
+0.47% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
350,05
+0.73
+0.21% Broadcom Inc
ElectronicTechnology
|
|
484,83
-0.73
-0.15% Tesla Inc
ConsumerDurables
|
|
299,03
+2.08
+0.7% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
501,27
+0.76
+0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
751.130,00
+570
+0.08% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
1.076,72
+5.08
+0.47% Lilly(Eli) & Co
HealthTechnology
|
|
329,16
+3.23
+0.99% JPMorgan Chase & Co.
Finance
|
|
111,63
+0.73
+0.66% Walmart Inc
RetailTrade
|
|
355,48
+2.1
+0.59% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
197,77
+2.43
+1.24% Oracle Corp.
TechnologyServices
|
|
580,48
+4.13
+0.72% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
119,14
-0.28
-0.23% Exxon Mobil Corp.
EnergyMinerals
|
|
207,82
+2.04
+0.99% Johnson & Johnson
HealthTechnology
|
|
194,27
+0.14
+0.07% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.065,56
+3.72
+0.35% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
56,26
+0.29
+0.52% Bank Of America Corp.
Finance
|
|
230,14
+1.35
+0.59% Abbvie Inc
HealthTechnology
|
|
872,17
+17.38
+2.03% Costco Wholesale Corp
RetailTrade
|
|
215,11
+0.21
+0.1% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
347,45
+2.48
+0.72% Home Depot, Inc.
RetailTrade
|
|
150,10
-1.13
-0.75% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
144,62
+1.44
+1.01% Procter & Gamble Co.
ConsumerNonDurables
|
|
317,03
+1.5
+0.48% GE Aerospace
ElectronicTechnology
|
|
286,49
+10.22
+3.7% Micron Technology Inc.
ElectronicTechnology
|
|
78,10
+0.08
+0.11% Cisco Systems, Inc.
ElectronicTechnology
|
|
150,58
+0.08
+0.05% Chevron Corp.
EnergyMinerals
|
|
70,11
+0.24
+0.34% Coca-Cola Co
ConsumerNonDurables
|
|
95,41
+0.94
+1% Wells Fargo & Co.
Finance
|
|
327,99
+3.19
+0.98% Unitedhealth Group Inc
HealthServices
|
|
216,90
-2.35
-1.07% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
92,54
+0.4
+0.43% Astrazeneca plc - ADR
HealthTechnology
|
|
181,61
+2.11
+1.18% Morgan Stanley
Finance
|
|
304,68
+0.9
+0.3% International Business Machines Corp.
TechnologyServices
|
|
245,64
+0.68
+0.28% Sap SE - ADR
TechnologyServices
|
|
583,94
+1.52
+0.26% Caterpillar Inc.
ProducerManufacturing
|
|
79,50
+0.22
+0.28% HSBC Holdings plc - ADR
Finance
|
|
910,51
+8.8
+0.98% Goldman Sachs Group, Inc.
Finance
|
|
138,94
-0.2
-0.14% Novartis AG - ADR
HealthTechnology
|
|
383,01
+0.82
+0.22% American Express Co.
Finance
|
|
106,56
+1.52
+1.45% Merck & Co Inc
HealthTechnology
|
|
162,85
+0.79
+0.49% Philip Morris International Inc
ConsumerNonDurables
|
|
186,56
+0.8
+0.43% RTX Corp
ElectronicTechnology
|
|
265,34
+1.91
+0.72% Salesforce Inc
TechnologyServices
|
|
727,50
-0.95
-0.13% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
171,15
+0.24
+0.14% Royal Bank Of Canada
Finance
|
|
313,34
+2.5
+0.8% McDonald`s Corp
ConsumerServices
|
|
199,09
+1.42
+0.72% T-Mobile US Inc
Communications
|
|
169,55
+0.02
+0.01% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
177,52
+2.36
+1.35% Lam Research Corp.
ProducerManufacturing
|
|
579,09
-0.85
-0.15% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
124,97
+0.43
+0.34% Abbott Laboratories
HealthTechnology
|
|
121,66
+2.26
+1.89% Citigroup Inc
Finance
|
|
72,83
-0.24
-0.33% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
260,94
+0.71
+0.27% Applied Materials Inc.
ProducerManufacturing
|
|
577,85
+0.51
+0.09% Intuitive Surgical Inc
HealthTechnology
|
|
114,49
+1.27
+1.12% Walt Disney Co (The)
ConsumerServices
|
|
425,37
+0.27
+0.06% Linde Plc.
ProcessIndustries
|
|
143,82
+0.14
+0.09% PepsiCo Inc
ConsumerNonDurables
|
|
155,56
+0.4
+0.26% Blackstone Inc
Finance
|
|
675,39
+1.25
+0.18% Intuit Inc
TechnologyServices
|
|
174,97
+0.22
+0.13% Qualcomm, Inc.
ElectronicTechnology
|
|
36,42
+0.14
+0.39% HDFC Bank Ltd. - ADR
Finance
|
|
15,96
-0.15
-0.93% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
101,82
+0.64
+0.63% Charles Schwab Corp.
Finance
|
|
666,75
+5.3
+0.8% GE Vernova Inc.
ProducerManufacturing
|
|
333,94
+2.45
+0.74% AMGEN Inc.
HealthTechnology
|
|
1.090,43
+3.88
+0.36% Blackrock Inc.
Finance
|
|
11,86
+0.04
+0.38% Banco Santander S.A. - ADR
Finance
|
|
5.449,56
+10.29
+0.19% Booking Holdings Inc
ConsumerServices
|
|
52,49
+0.88
+1.7% Novo Nordisk - ADR
HealthTechnology
|
|
24,70
+0.24
+1% AT&T, Inc.
Communications
|
|
36,13
-0.22
-0.6% Intel Corp.
ElectronicTechnology
|
|
157,36
+1.44
+0.92% TJX Companies, Inc.
RetailTrade
|
|
218,57
+1.72
+0.79% Boeing Co.
ElectronicTechnology
|
|
40,33
+0.41
+1.03% Verizon Communications Inc
Communications
|
|
81,14
+0.17
+0.21% Uber Technologies Inc
Transportation
|
|
138,12
+1
+0.73% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
1.277,57
+8.82
+0.7% KLA Corp.
ElectronicTechnology
|
|
270,12
-0.65
-0.24% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
80,46
+0.68
+0.85% NextEra Energy Inc
Utilities
|
|
131,07
-0.25
-0.19% Arista Networks Inc
ElectronicTechnology
|
|
231,58
+0.75
+0.32% Danaher Corp.
HealthTechnology
|
|
177,18
+0.1
+0.06% Texas Instruments Inc.
ElectronicTechnology
|
|
152,62
-1.74
-1.13% ServiceNow Inc
TechnologyServices
|
|
526,13
+0.99
+0.19% S&P Global Inc
CommercialServices
|
|
94,48
+0.38
+0.4% Toronto Dominion Bank
Finance
|
|
248,77
+1.17
+0.47% Capital One Financial Corp.
Finance
|
|
113,49
+1.43
+1.28% PDD Holdings Inc - ADR
RetailTrade
|
|
125,84
+0.65
+0.52% Gilead Sciences, Inc.
HealthTechnology
|
|
60,88
-0.2
-0.34% BHP Group Limited - ADR
NonEnergyMinerals
|
|
25,70
-0.06
-0.23% Sony Group Corporation - ADR
ElectronicTechnology
|
|
353,32
+0.9
+0.25% Adobe Inc
TechnologyServices
|
|
47,22
+0.34
+0.74% UBS Group AG - Registered Shares
Finance
|
|
66,00
+0.27
+0.41% Unilever plc - ADR
ConsumerNonDurables
|
|
65,57
-0.44
-0.67% TotalEnergies SE
EnergyMinerals
|
|
96,18
+0.1
+0.1% Boston Scientific Corp.
HealthTechnology
|
|
25,04
+0.16
+0.66% Pfizer Inc.
HealthTechnology
|
|
235,03
+0.88
+0.38% Union Pacific Corp.
Transportation
|
|
243,18
+1.03
+0.42% Lowe`s Cos., Inc.
RetailTrade
|
|
355,51
+0.69
+0.19% Stryker Corp.
HealthTechnology
|
|
277,64
+0.92
+0.33% Analog Devices Inc.
ElectronicTechnology
|
|
227,57
-0.32
-0.14% Progressive Corp.
Finance
|
|
23,31
+0.12
+0.52% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
187,30
-0.82
-0.44% Palo Alto Networks Inc
TechnologyServices
|
|
187,45
+0.59
+0.32% Welltower Inc.
Finance
|
|
467,08
+0.87
+0.19% Deere & Co.
ProducerManufacturing
|
|
19,68
+0.02
+0.13% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
324,01
+1.2
+0.37% Eaton Corporation plc
ProducerManufacturing
|
|
97,31
-0.16
-0.16% Medtronic Plc
HealthTechnology
|
|
197,06
+1.56
+0.8% Honeywell International Inc
ElectronicTechnology
|
|
57,24
+0.2
+0.36% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
313,47
+0.17
+0.05% Chubb Limited
Finance
|
|
148,03
+0.01
+0.01% Southern Copper Corporation
NonEnergyMinerals
|
|
477,11
-1.73
-0.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
587,01
+7.62
+1.32% Spotify Technology S.A.
TechnologyServices
|
|
111,60
-0.42
-0.38% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
129,33
+1.56
+1.22% Prologis Inc
Finance
|
|
48,30
-0.02
-0.04% Sanofi - ADR
HealthTechnology
|
|
130,83
-0.17
-0.13% KKR & Co. Inc
Finance
|
|
463,40
+4.19
+0.91% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
104,72
-0.53
-0.5% Newmont Corp
NonEnergyMinerals
|
|
91,72
-1.01
-1.09% Conoco Phillips
EnergyMinerals
|
|
46,66
+0.39
+0.84% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
364,28
+2.94
+0.82% Constellation Energy Corporation
Utilities
|
|
888,29
+1.15
+0.13% Parker-Hannifin Corp.
ElectronicTechnology
|
|
486,42
+3.87
+0.8% Lockheed Martin Corp.
ElectronicTechnology
|
|
63,86
-0.09
-0.14% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
54,68
+0.4
+0.73% Bristol-Myers Squibb Co.
HealthTechnology
|
|
474,20
+0.16
+0.03% HCA Healthcare Inc
HealthServices
|
|
120,25
+0.01
+0.01% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
30,02
-0.14
-0.45% ICICI Bank Ltd. - ADR
Finance
|
|
29,76
+0.38
+1.29% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
258,28
+1.27
+0.5% Automatic Data Processing Inc.
TechnologyServices
|
|
47,44
-0.03
-0.06% Enbridge Inc
IndustrialServices
|
|
222,48
+1.24
+0.56% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
826,99
+1.26
+0.15% Mckesson Corporation
DistributionServices
|
|
80,92
-0.05
-0.06% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
1.999,77
+4.7
+0.24% MercadoLibre Inc
RetailTrade
|
|
232,30
-0.4
-0.17% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
276,20
+0.67
+0.24% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
79,11
+1.07
+1.37% CVS Health Corp
RetailTrade
|
|
58,94
+0.19
+0.32% Altria Group Inc.
ConsumerNonDurables
|
|
48,98
+0.14
+0.28% GSK Plc - ADR
HealthTechnology
|
|
84,57
+0.71
+0.85% Starbucks Corp.
ConsumerServices
|
|
87,19
+0.8
+0.93% Southern Company
Utilities
|
|
345,26
+1.42
+0.41% General Dynamics Corp.
ElectronicTechnology
|
|
7,42
-0.04
-0.54% Mizuho Financial Group, Inc. - ADR
Finance
|
|
130,55
+0.22
+0.17% Bank of Montreal
Finance
|
|
162,65
+0.7
+0.43% Intercontinental Exchange Inc
Finance
|
|
517,35
+1.96
+0.38% Moody`s Corp.
CommercialServices
|
|
74,04
+0.32
+0.43% Bank Of Nova Scotia
Finance
|
|
187,55
+1.65
+0.89% Marsh & McLennan Cos., Inc.
Finance
|
|
181,07
-0.2
-0.11% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
117,38
+0.59
+0.5% Duke Energy Corp.
Utilities
|
|
221,36
+1.01
+0.46% Waste Management, Inc.
IndustrialServices
|
|
25,60
+0.12
+0.49% Barclays plc - ADR
Finance
|
|
476,01
+0.54
+0.11% Synopsys, Inc.
TechnologyServices
|
|
34,30
-0.28
-0.82% BP plc - ADR
EnergyMinerals
|
|
393,51
-0.23
-0.06% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
53,57
+0.44
+0.83% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
318,06
+1.13
+0.36% Cadence Design Systems, Inc.
TechnologyServices
|
|
137,17
-0.87
-0.63% NetEase Inc - ADR
TechnologyServices
|
|
148,86
+0.49
+0.33% Apollo Global Management Inc
Finance
|
|
92,61
+0.21
+0.23% Canadian Imperial Bank Of Commerce
Finance
|
|
160,56
+0.41
+0.26% 3M Co.
ProducerManufacturing
|
|
100,66
+0.47
+0.47% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
59,90
+2.56
+4.46% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
127,70
+1.1
+0.87% CRH Plc
NonEnergyMinerals
|
|
54,96
+0.48
+0.87% U.S. Bancorp.
Finance
|
|
128,51
+0.89
+0.7% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
315,42
+1.35
+0.43% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
212,13
+2.56
+1.22% Howmet Aerospace Inc
ElectronicTechnology
|
|
213,57
+1.62
+0.76% PNC Financial Services Group Inc
Finance
|
|
582,72
+2.66
+0.46% Northrop Grumman Corp.
ElectronicTechnology
|
|
136,91
+0.42
+0.31% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
28,27
+0.1
+0.36% ING Groep N.V. - ADR
Finance
|
|
784,82
-0.35
-0.04% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
118,17
+0.95
+0.81% Bank Of New York Mellon Corp
Finance
|
|
174,91
+0.4
+0.23% American Tower Corp.
Finance
|
|
325,36
+1.31
+0.4% Sherwin-Williams Co.
ProcessIndustries
|
|
16,76
0
0.03% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
294,17
+1.88
+0.64% Royal Caribbean Group
ConsumerServices
|
|
5,32
+0.02
+0.28% Lloyds Banking Group plc - ADR
Finance
|
|
92,48
+0.4
+0.44% O`Reilly Automotive, Inc.
RetailTrade
|
|
82,86
+0.11
+0.13% General Motors Company
ConsumerDurables
|
|
222,00
-3.1
-1.38% Snowflake Inc
TechnologyServices
|
|
45,38
-0.25
-0.55% Barrick Mining Corp.
|
|
77,45
+0.21
+0.27% National Grid Plc - ADR
Utilities
|
|
191,36
+0.7
+0.37% Cintas Corporation
ConsumerServices
|
|
89,82
+0.48
+0.54% Corning, Inc.
ElectronicTechnology
|
|
356,79
+0.92
+0.26% Aon plc. - Ordinary Shares - Class A
Finance
|
|
343,87
+0.65
+0.19% Elevance Health Inc
HealthServices
|
|
136,67
+1.18
+0.87% Emerson Electric Co.
ElectronicTechnology
|
|
77,46
-0.2
-0.26% Monster Beverage Corp.
ConsumerNonDurables
|
|
18,68
+0.1
+0.56% Infosys Ltd - ADR
TechnologyServices
|
|
39,52
+0.16
+0.41% Deutsche Bank AG - Registered Shares
Finance
|
|
265,63
+0.89
+0.34% Ecolab, Inc.
ProcessIndustries
|
|
41,12
0
-0.01% RELX Plc - ADR
CommercialServices
|
|
759,15
-0.98
-0.13% Equinix Inc
Finance
|
|
51,90
0
0.01% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
86,44
-1.25
-1.42% Marvell Technology Inc
ElectronicTechnology
|
|
1.313,30
-1.22
-0.09% Transdigm Group Incorporated
ElectronicTechnology
|
|
121,54
+0.41
+0.34% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
274,72
+0.97
+0.35% Cigna Group (The)
HealthServices
|
|
252,19
+0.36
+0.14% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
59,48
-0.26
-0.44% Williams Cos Inc
IndustrialServices
|
|
29,23
+0.08
+0.27% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
293,12
+1.24
+0.42% Norfolk Southern Corp.
Transportation
|
|
518,40
+1.3
+0.25% Cummins Inc.
ProducerManufacturing
|
|
202,66
+0.57
+0.28% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
17,64
+0.07
+0.4% NatWest Group Plc - ADR
Finance
|
|
54,62
+0.47
+0.87% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
32,08
-0.04
-0.11% Enterprise Products Partners L P - Unit
|
|
295,97
+0.76
+0.26% Fedex Corp
Transportation
|
|
126,21
+0.44
+0.35% Sea Ltd - ADR
RetailTrade
|
|
232,06
-0.63
-0.27% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
32,96
+0.12
+0.38% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
36,80
+0.22
+0.59% CSX Corp.
Transportation
|
|
293,21
+1.83
+0.63% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
74,56
+0.11
+0.15% Canadian Pacific Kansas City Limited
Transportation
|
|
376,66
+0.75
+0.2% Ferrari N.V.
ConsumerDurables
|
|
260,66
+1.96
+0.76% Arthur J. Gallagher & Co.
Finance
|
|
339,97
-0.62
-0.18% Cencora Inc.
DistributionServices
|
|
213,38
+0.32
+0.15% Republic Services, Inc.
IndustrialServices
|
|
239,59
-2.71
-1.12% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
293,71
+1.25
+0.43% Travelers Companies Inc.
Finance
|
|
433,58
-1.62
-0.37% Quanta Services, Inc.
IndustrialServices
|
|
50,74
+0.25
+0.5% Truist Financial Corporation
Finance
|
|
80,31
+0.38
+0.48% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
20,85
+0.03
+0.14% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
167,04
+0.78
+0.47% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
298,25
+0.67
+0.22% Autodesk Inc.
TechnologyServices
|
|
376,70
-1.68
-0.44% Motorola Solutions Inc
ElectronicTechnology
|
|
36,66
-0.1
-0.26% Manulife Financial Corp.
Finance
|
|
441,96
+4.61
+1.05% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
115,38
+0.23
+0.2% American Electric Power Company Inc.
Utilities
|
|
188,37
+0.77
+0.41% Simon Property Group, Inc.
Finance
|
|
179,65
+1.4
+0.78% Western Digital Corp.
ElectronicTechnology
|
|
98,69
-0.06
-0.06% Canadian National Railway Co.
Transportation
|
|
27,18
-0.1
-0.35% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
285,52
+3.46
+1.23% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
81,25
+0.59
+0.73% Fortinet Inc
TechnologyServices
|
|
133,09
+0.04
+0.03% Thomson-Reuters Corp
TechnologyServices
|
|
111,65
-0.07
-0.06% Paccar Inc.
ProducerManufacturing
|
|
181,75
+1.14
+0.63% Ross Stores, Inc.
RetailTrade
|
|
23,14
+0.1
+0.43% Equinor ASA - ADR
EnergyMinerals
|
|
55,78
-0.06
-0.11% TC Energy Corporation
IndustrialServices
|
|
110,62
-0.1
-0.09% Aflac Inc.
Finance
|
|
88,90
+0.22
+0.25% Sempra
Utilities
|
|
3.461,48
-2.13
-0.06% Autozone Inc.
RetailTrade
|
|
38,01
-0.2
-0.51% SLB Ltd.
IndustrialServices
|
|
225,37
-0.61
-0.27% NXP Semiconductors NV
ElectronicTechnology
|
|
81,89
+0.9
+1.11% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
217,02
+1.58
+0.73% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
103,88
-0.11
-0.11% EOG Resources, Inc.
EnergyMinerals
|
|
13,16
-0.05
-0.38% Vale S.A. - ADR
NonEnergyMinerals
|
|
16,39
+0.02
+0.15% Energy Transfer LP - Unit
|
|
98,75
+0.74
+0.76% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
121,76
-1.12
-0.91% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
196,18
+0.52
+0.26% Becton Dickinson & Co.
HealthTechnology
|
|
298,40
+0.57
+0.19% L3Harris Technologies Inc
ElectronicTechnology
|
|
37,78
-0.04
-0.11% Eni Spa - ADR
EnergyMinerals
|
|
60,04
+0.62
+1.05% PayPal Holdings Inc
CommercialServices
|
|
54,05
+0.06
+0.11% MPLX LP - Unit
|
|
209,38
-0.17
-0.08% Allstate Corp (The)
Finance
|
|
162,02
+0.35
+0.22% Vistra Corp
Utilities
|
|
245,80
+1.03
+0.42% Air Products & Chemicals Inc.
ProcessIndustries
|
|
688,25
+5.94
+0.87% Idexx Laboratories, Inc.
HealthTechnology
|
|
125,54
+2
+1.62% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
19,46
+0.38
+2.02% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
81,13
+0.22
+0.27% Metlife Inc
Finance
|
|
13,33
+0.04
+0.3% Ford Motor Co.
ConsumerDurables
|
|
400,87
+2.17
+0.54% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
848,77
+2.82
+0.33% Argen X SE - ADR
HealthTechnology
|
|
823,46
+5.61
+0.69% United Rentals, Inc.
Finance
|
|
128,56
-0.56
-0.43% Phillips 66
EnergyMinerals
|
|
43,20
+0.04
+0.09% Suncor Energy, Inc.
EnergyMinerals
|
|
56,69
+0.76
+1.36% Realty Income Corp.
Finance
|
|
204,59
+0.32
+0.16% Electronic Arts, Inc.
TechnologyServices
|
|
164,45
-0.32
-0.19% Valero Energy Corp.
EnergyMinerals
|
|
86,36
+0.13
+0.15% Edwards Lifesciences Corp
HealthTechnology
|
|
165,98
-0.42
-0.25% Marathon Petroleum Corp
EnergyMinerals
|
|
37,87
+0.08
+0.21% Chipotle Mexican Grill
ConsumerServices
|
|
58,97
+0.83
+1.43% Dominion Energy Inc
Utilities
|
|
138,13
-3.1
-2.19% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
207,63
+0.26
+0.12% Cardinal Health, Inc.
DistributionServices
|
|
15,58
+0.12
+0.78% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
165,07
+1.22
+0.74% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
1.031,17
+7.27
+0.71% W.W. Grainger Inc.
DistributionServices
|
|
451,21
+1.87
+0.42% Roper Technologies Inc
TechnologyServices
|
|
208,42
-0.14
-0.07% Ametek Inc
ProducerManufacturing
|
|
41,88
+0.16
+0.37% Fastenal Co.
DistributionServices
|
|
85,60
+0.18
+0.21% Diageo plc - ADR
ConsumerNonDurables
|
|
72,28
-0.2
-0.28% Trip.com Group Ltd - ADR
ConsumerServices
|
|
65,03
-0.57
-0.87% Ferrovial S.E.
IndustrialServices
|
|
338,00
+0.11
+0.03% Heico Corp.
ElectronicTechnology
|
|
86,55
-0.04
-0.05% American International Group Inc
Finance
|
|
591,17
+0.15
+0.02% Axon Enterprise Inc
ElectronicTechnology
|
|
501,68
+3.3
+0.66% Ameriprise Financial Inc
Finance
|
|
73,22
-0.24
-0.32% Oneok Inc.
IndustrialServices
|
|
251,64
+2.41
+0.97% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
70,90
+0.4
+0.57% Delta Air Lines, Inc.
Transportation
|
|
262,02
+2.59
+1% Public Storage
Finance
|
|
177,77
+0.08
+0.04% Waste Connections Inc
Transportation
|
|
67,31
+0.16
+0.24% Corteva Inc
ProcessIndustries
|
|
158,62
+0.74
+0.47% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
89,90
+0.3
+0.34% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
953,08
+9.53
+1.01% Monolithic Power System Inc
ElectronicTechnology
|
|
10,12
0
0.05% Haleon plc - ADR
HealthTechnology
|
|
53,54
+0.2
+0.38% Carrier Global Corp
ProducerManufacturing
|
|
398,35
-0.49
-0.12% Rockwell Automation Inc
ProducerManufacturing
|
|
66,32
+0.12
+0.19% Las Vegas Sands Corp
ConsumerServices
|
|
45,34
+0.15
+0.33% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
228,56
+1.26
+0.55% Ferguson Enterprises Inc.
DistributionServices
|
|
11,84
+0.01
+0.08% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
43,54
+0.08
+0.18% Exelon Corp.
Utilities
|
|
74,16
+0.15
+0.2% Xcel Energy, Inc.
Utilities
|
|
582,14
+0.84
+0.14% MSCI Inc
TechnologyServices
|
|
154,31
-0.22
-0.14% Yum Brands Inc.
ConsumerServices
|
|
161,19
-1.2
-0.74% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
226,20
+0.38
+0.17% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
96,35
+2.05
+2.17% Target Corp
RetailTrade
|
|
85,89
+0.07
+0.08% Imperial Oil Ltd.
EnergyMinerals
|
|
147,09
-1.07
-0.72% Diamondback Energy Inc
EnergyMinerals
|
|
146,58
+2.11
+1.46% D.R. Horton Inc.
ConsumerDurables
|
|
215,36
-0.49
-0.23% Franco-Nevada Corporation
NonEnergyMinerals
|
|
31,30
-0.36
-1.15% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
45,96
-0.21
-0.46% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
190,17
-1.53
-0.8% Cheniere Energy Inc.
IndustrialServices
|
|
92,73
+0.4
+0.43% Entergy Corp.
Utilities
|
|
77,08
-0.1
-0.13% Rocket Lab Corp.
ElectronicTechnology
|
|
91,61
+0.04
+0.04% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
85,40
+0.22
+0.26% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
114,76
+0.66
+0.58% Paychex Inc.
TechnologyServices
|
|
22,82
+0.38
+1.72% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
1.732,11
+6.33
+0.37% Fair Isaac Corp.
TechnologyServices
|
|
93,48
+0.08
+0.08% Cameco Corp.
NonEnergyMinerals
|
|
80,84
+0.41
+0.51% Public Service Enterprise Group Inc.
Utilities
|
|
78,90
-1.36
-1.69% CoreWeave Inc. - Ordinary Shares - Class A
|
|
114,55
+0.37
+0.32% Prudential Financial Inc.
Finance
|
|
31,60
+0.15
+0.48% Prudential plc - ADR
Finance
|
|
183,75
-1.04
-0.56% Targa Resources Corp
Utilities
|
|
80,14
+0.02
+0.03% Alcon Inc. - Registered Shares
HealthTechnology
|
|
29,18
+0.1
+0.36% JD.com Inc - ADR
RetailTrade
|
|
40,02
-0.08
-0.21% Occidental Petroleum Corp.
EnergyMinerals
|
|
66,14
+1.2
+1.85% Block Inc - Ordinary Shares - Class A
Finance
|
|
62,95
+0.65
+1.04% Kroger Co.
RetailTrade
|
|
138,54
+0.18
+0.13% Agilent Technologies Inc.
HealthTechnology
|
|
205,08
+1.86
+0.92% Garmin Ltd
ElectronicTechnology
|
|
30,12
0
-0.02% Honda Motor - ADR
ConsumerDurables
|
|
107,55
-0.09
-0.08% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
139,72
+0.64
+0.46% Hartford Insurance Group Inc.(The)
Finance
|
|
293,77
+0.93
+0.32% Vulcan Materials Co
NonEnergyMinerals
|
|
641,38
+2.6
+0.41% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
219,45
+0.24
+0.11% Flutter Entertainment Plc
ConsumerServices
|
|
225,99
+0.84
+0.37% IQVIA Holdings Inc
CommercialServices
|
|
73,52
+0.73
+1% Ryanair Holdings Plc - ADR
Transportation
|
|
88,00
+0.58
+0.66% Crown Castle Inc
Finance
|
|
84,62
+0.57
+0.68% EBay Inc.
RetailTrade
|
|
83,50
+0.18
+0.22% GE HealthCare Technologies Inc
HealthTechnology
|
|
28,01
+0.11
+0.39% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
39,10
-0.05
-0.13% Copart, Inc.
RetailTrade
|
|
17,20
+2.07
+13.68% Polestar Automotive Holding UK PLC - ADR Class A
ConsumerDurables
|
|
7,28
+0.02
+0.21% Itau Unibanco Holding S.A. - ADR
Finance
|
|
177,65
+0.88
+0.5% Insmed Inc
HealthTechnology
|
|
219,51
-0.04
-0.02% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
165,56
+1.87
+1.14% Nucor Corp.
NonEnergyMinerals
|
|
169,07
+0.33
+0.2% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
79,63
+0.52
+0.66% Ventas Inc
Finance
|
|
184,76
+2.14
+1.17% Hershey Company
ConsumerNonDurables
|
|
2,37
0
-0.21% Ambev S.A. - ADR
ConsumerNonDurables
|
|
223,24
-1.02
-0.46% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
114,82
+1.29
+1.14% United Airlines Holdings Inc
Transportation
|
|
262,68
-0.5
-0.19% Heico Corp. - Ordinary Shares - Class A
|
|
229,77
+0.45
+0.2% Zscaler Inc
TechnologyServices
|
|
132,39
+1.69
+1.29% State Street Corp.
Finance
|
|
6,58
+0.04
+0.69% Nokia Corp - ADR
ElectronicTechnology
|
|
67,94
+0.22
+0.32% Fiserv, Inc.
|
|
31,72
+0.18
+0.56% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
250,01
+5.11
+2.09% Sandisk Corp
ElectronicTechnology
|
|
99,53
+0.58
+0.59% Consolidated Edison, Inc.
Utilities
|
|
244,87
+0.27
+0.11% Resmed Inc.
HealthTechnology
|
|
435,91
-1.22
-0.28% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
29,24
-0.21
-0.71% Kinross Gold Corp.
NonEnergyMinerals
|
|
74,34
+0.35
+0.47% Sysco Corp.
DistributionServices
|
|
65,44
+0.09
+0.14% Microchip Technology, Inc.
ElectronicTechnology
|
|
287,16
-1.07
-0.37% Expedia Group Inc
ConsumerServices
|
|
205,63
+0.38
+0.18% Keysight Technologies Inc
ElectronicTechnology
|
|
96,45
-0.51
-0.53% Arch Capital Group Ltd
Finance
|
|
308,76
+5.3
+1.75% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
15,82
-0.04
-0.22% PG&E Corp.
Utilities
|
|
62,53
+0.01
+0.02% Sun Life Financial, Inc.
Finance
|
|
572,22
-0.6
-0.1% Ubiquiti Inc
ElectronicTechnology
|
|
67,28
+0.48
+0.72% Fidelity National Information Services, Inc.
TechnologyServices
|
|
123,41
-0.42
-0.34% Baidu Inc - ADR
TechnologyServices
|
|
45,22
-0.02
-0.03% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
44,22
+0.59
+1.35% Medline Inc - Ordinary Shares - Class A
|
|
27,46
+0.27
+0.99% SoFi Technologies Inc
Finance
|
|
88,01
+0.18
+0.2% Otis Worldwide Corp
ProducerManufacturing
|
|
105,57
+0.55
+0.52% WEC Energy Group Inc
Utilities
|
|
960,09
-5.28
-0.55% Comfort Systems USA, Inc.
IndustrialServices
|
|
53,91
-0.61
-1.12% EQT Corp
EnergyMinerals
|
|
15,56
+0.04
+0.22% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
240,24
-0.05
-0.02% CIENA Corp.
ElectronicTechnology
|
|
138,78
+0.16
+0.12% Xylem Inc
ProducerManufacturing
|
|
145,20
+1.1
+0.76% Live Nation Entertainment Inc
ConsumerServices
|
|
101,07
+0.96
+0.96% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
29,53
-0.14
-0.47% Orix Corporation - ADR
Finance
|
|
159,55
+0.93
+0.59% Old Dominion Freight Line, Inc.
Transportation
|
|
24,48
-0.1
-0.39% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
73,90
+0.2
+0.26% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
17,21
+0.19
+1.12% Kenvue Inc
ConsumerNonDurables
|
|
166,07
+0.3
+0.18% Raymond James Financial, Inc.
Finance
|
|
235,76
+0.36
+0.15% Natera Inc
HealthTechnology
|
|
73,05
-0.06
-0.08% Viking Holdings Ltd.
ConsumerServices
|
|
81,70
+0.25
+0.31% Ingersoll-Rand Inc
ProducerManufacturing
|
|
41,28
+0.02
+0.05% Chunghwa Telecom - ADR
Communications
|
|
334,52
+2.22
+0.67% Willis Towers Watson Public Limited Co
Finance
|
|
48,22
+0.12
+0.25% Fifth Third Bancorp
Finance
|
|
311,73
-0.59
-0.19% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
207,27
+0.85
+0.41% M & T Bank Corp
Finance
|
|
16,75
-0.03
-0.18% Cenovus Energy Inc
EnergyMinerals
|
|
11,02
0
0.04% Stellantis N.V
ConsumerDurables
|
|
2,92
-0.04
-1.52% Wipro Ltd. - ADR
TechnologyServices
|
|
198,78
+0.28
+0.14% Teradyne, Inc.
ElectronicTechnology
|
|
87,22
+1.57
+1.83% KB Financial Group Inc - ADR
Finance
|
|
258,84
+1.72
+0.67% Humana Inc.
HealthServices
|
|
86,08
+0.51
+0.6% Synchrony Financial
Finance
|
|
13,10
+0.04
+0.34% Vodafone Group plc - ADR
Communications
|
|
55,82
+0.19
+0.34% Amrize Ltd. - Registered Shares
|
|
11,31
+0.02
+0.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
63,59
-0.02
-0.03% Nutrien Ltd
RetailTrade
|
|
107,00
+0.24
+0.22% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
219,12
+0.66
+0.3% Verisk Analytics Inc
TechnologyServices
|
|
160,76
+2.65
+1.68% NRG Energy Inc.
Utilities
|
|
191,75
-0.12
-0.06% Coherent Corp
ElectronicTechnology
|
|
373,97
-0.31
-0.08% LPL Financial Holdings Inc
Finance
|
|
9,68
0
-0.05% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
27,94
+0.18
+0.63% VICI Properties Inc
Finance
|
|
135,50
+1.25
+0.93% Dollar General Corp.
RetailTrade
|
|
60,70
-0.04
-0.07% Rollins, Inc.
CommercialServices
|
|
66,00
+0.04
+0.06% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
15,42
-0.06
-0.36% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
272,25
+2.86
+1.06% First Solar Inc
ElectronicTechnology
|
|
1.418,07
+3.47
+0.24% Mettler-Toledo International, Inc.
HealthTechnology
|
|
64,96
+0.46
+0.71% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
169,77
+0.94
+0.56% Astera Labs Inc.
ElectronicTechnology
|
|
66,92
+0.28
+0.43% Costar Group, Inc.
TechnologyServices
|
|
24,04
+0.34
+1.44% Kraft Heinz Co
ConsumerNonDurables
|
|
625,34
-0.35
-0.06% Emcor Group, Inc.
IndustrialServices
|
|
17,76
+0.04
+0.2% Huntington Bancshares, Inc.
Finance
|
|
57,78
+0.31
+0.54% Archer Daniels Midland Co.
ProcessIndustries
|
|
2.185,60
-2.83
-0.13% Markel Group Inc
Finance
|
|
396,08
+8.67
+2.24% Lumentum Holdings Inc
ProducerManufacturing
|
|
130,28
+0.88
+0.68% Extra Space Storage Inc.
Finance
|
|
199,65
-0.3
-0.15% Dover Corp.
ProducerManufacturing
|
|
80,88
+0.92
+1.15% Brown & Brown, Inc.
Finance
|
|
168,43
+0.44
+0.26% Atmos Energy Corp.
Utilities
|
|
51,68
+0.6
+1.18% Tractor Supply Co.
RetailTrade
|
|
2.183,31
+15.18
+0.7% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
582,81
+2.71
+0.47% Elbit Systems Ltd.
ElectronicTechnology
|
|
220,83
+0.84
+0.38% Equifax, Inc.
CommercialServices
|
|
99,82
+0.47
+0.47% Ameren Corp.
Utilities
|
|
608,89
+4.8
+0.8% Ulta Beauty Inc
RetailTrade
|
|
105,04
+0.3
+0.29% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
149,88
+2.07
+1.4% Credo Technology Group Holding Ltd
TechnologyServices
|
|
128,84
+0.32
+0.24% DTE Energy Co.
Utilities
|
|
70,50
+0.27
+0.38% W.R. Berkley Corp.
Finance
|
|
255,99
+1.23
+0.48% Cboe Global Markets Inc.
Finance
|
|
208,59
+3.31
+1.61% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
228,37
+1.01
+0.44% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
130,24
+0.8
+0.62% Tapestry Inc
RetailTrade
|
|
109,25
-1.92
-1.73% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
54,13
-0.09
-0.17% Cheniere Energy Partners LP - Unit
|
|
51,74
-0.03
-0.06% Fortis Inc.
Utilities
|
|
67,44
+0.58
+0.87% Dexcom Inc
HealthTechnology
|
|
21,12
-0.06
-0.28% Rivian Automotive Inc - Ordinary Shares - Class A
ConsumerDurables
|
|
175,58
-1.62
-0.91% Steel Dynamics Inc.
NonEnergyMinerals
|
|
165,98
+0.2
+0.12% Cincinnati Financial Corp.
Finance
|
|
87,83
+0.67
+0.77% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
44,86
+0.22
+0.49% Firstenergy Corp.
Utilities
|
|
34,99
+0.18
+0.52% PPL Corp
Utilities
|
|
183,10
+1.46
+0.8% Avalonbay Communities Inc.
Finance
|
|
176,70
+1.88
+1.07% Biogen Inc
HealthTechnology
|
|
145,16
-0.06
-0.04% Aercap Holdings N.V.
Finance
|
|
59,84
+0.34
+0.56% Citizens Financial Group Inc
Finance
|
|
26,97
+0.09
+0.34% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
131,25
+0.5
+0.38% American Water Works Co. Inc.
Utilities
|
|
102,24
-0.4
-0.38% Veralto Corp
ProducerManufacturing
|
|
54,12
+1.54
+2.93% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
234,75
-0.32
-0.14% Jabil Inc
ProducerManufacturing
|
|
255,63
+0.24
+0.09% Steris Plc
HealthTechnology
|
|
76,01
+0.37
+0.49% Affirm Holdings Inc - Ordinary Shares - Class A
Finance
|
|
210,68
-2
-0.94% Lululemon Athletica inc.
ConsumerNonDurables
|


