Top 500 Stocks by Market Cap

NVDA 228,45 +4.04 +1.8% NVIDIA Corp ElectronicTechnology

AAPL 328,21 +3.25 +1% Apple Inc ElectronicTechnology

GOOGL 342,26 +5.36 +1.59% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 510,12 +13.3 +2.68% Microsoft Corporation TechnologyServices

AMZN 258,90 +3.92 +1.54% Amazon.com Inc. RetailTrade

TSM 417,01 +1.51 +0.36% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 149,74 +9.03 +6.42% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 357,16 -10.08 -2.74% Broadcom Inc ElectronicTechnology

META 610,68 +17.83 +3.01% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 376,36 +19.36 +5.42% Tesla Inc ConsumerDurables

SKHY 163,68 -1.3 -0.79% SK Hynix Inc - ADR

LLY 1.159,60 -0.48 -0.04% Lilly(Eli) & Co HealthTechnology

BRK.A 763.022,00 +4522 +0.6% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 508,13 +2.89 +0.57% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 958,16 +2.08 +0.22% Micron Technology Inc. ElectronicTechnology

JPM 362,06 +5.84 +1.64% JPMorgan Chase & Co. Finance

WMT 108,42 +2.33 +2.2% Walmart Inc RetailTrade

AMD 456,16 -0.9 -0.2% Advanced Micro Devices Inc. ElectronicTechnology

V 378,75 +0.35 +0.09% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 278,43 +3.22 +1.17% Johnson & Johnson HealthTechnology

XOM 162,21 -1.94 -1.18% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.646,19 -36.11 -2.15% ASML Holding NV - New York Shares ElectronicTechnology

MA 585,71 -2.43 -0.41% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 91,67 +1.62 +1.8% Intel Corp. ElectronicTechnology

ABBV 260,21 -1.51 -0.58% Abbvie Inc HealthTechnology

ORCL 154,04 +8.29 +5.69% Oracle Corp. TechnologyServices

BAC 62,72 +0.44 +0.7% Bank Of America Corp. Finance

PLTR 182,53 +13.07 +7.71% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 108,61 -0.84 -0.77% Cisco Systems, Inc. ElectronicTechnology

CVX 211,32 -0.46 -0.22% Chevron Corp. EnergyMinerals

COST 925,41 -3.07 -0.33% Costco Wholesale Corp RetailTrade

KO 88,81 +0.57 +0.65% Coca-Cola Co ConsumerNonDurables

MRK 152,34 +0.7 +0.46% Merck & Co Inc HealthTechnology

CAT 800,14 +7.86 +0.99% Caterpillar Inc. ProducerManufacturing

LRCX 292,66 +4.34 +1.5% Lam Research Corp. ProducerManufacturing

HSBC 106,46 +1.52 +1.45% HSBC Holdings plc - ADR Finance

UNH 400,94 +1.28 +0.32% Unitedhealth Group Inc HealthServices

GE 333,48 +3.98 +1.21% GE Aerospace ElectronicTechnology

AMAT 435,91 -2.55 -0.58% Applied Materials Inc. ProducerManufacturing

PG 146,92 -0.72 -0.49% Procter & Gamble Co. ConsumerNonDurables

MS 217,15 +5.33 +2.52% Morgan Stanley Finance

DELL 516,39 +24.19 +4.92% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HD 318,07 +1.89 +0.6% Home Depot, Inc. RetailTrade

GS 1.037,93 +33.51 +3.34% Goldman Sachs Group, Inc. Finance

NVS 163,09 +0.63 +0.39% Novartis AG - ADR HealthTechnology

RY 212,07 +4.21 +2.02% Royal Bank Of Canada Finance

PM 186,17 -1.77 -0.94% Philip Morris International Inc ConsumerNonDurables

BABA 111,81 0 0% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 202,13 +1.35 +0.67% RTX Corp ElectronicTechnology

MUFG 24,13 +0.71 +3.03% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PANW 331,94 +3.46 +1.05% Palo Alto Networks Inc TechnologyServices

WFC 89,19 -0.08 -0.09% Wells Fargo & Co. Finance

ARM 242,59 +7.73 +3.29% Arm Holdings plc. - ADR ElectronicTechnology

AZN 164,77 +3.14 +1.94% Astrazeneca plc HealthTechnology

SHEL 92,33 -0.47 -0.51% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GEV 941,84 +19.9 +2.16% GE Vernova Inc. ProducerManufacturing

SAP 217,03 +7.34 +3.5% Sap SE - ADR TechnologyServices

ANET 191,44 +5.34 +2.87% Arista Networks Inc ElectronicTechnology

AMGN 444,12 +1.28 +0.29% AMGEN Inc. HealthTechnology

TM 199,87 +1.57 +0.79% Toyota Motor Corporation - ADR ConsumerDurables

BHP 90,73 -0.7 -0.77% BHP Group Limited - ADR NonEnergyMinerals

TXN 253,83 -0.97 -0.38% Texas Instruments Inc. ElectronicTechnology

C 138,14 +3.8 +2.83% Citigroup Inc Finance

TMO 618,43 +9.89 +1.62% Thermo Fisher Scientific Inc. HealthTechnology

SNDK 1.554,99 +1.59 +0.1% Sandisk Corp ElectronicTechnology

KLAC 172,94 +0.68 +0.4% KLA Corp. ElectronicTechnology

SAN 15,05 +0.3 +2.03% Banco Santander S.A. - ADR Finance

AXP 329,82 -0.16 -0.05% American Express Co. Finance

LIN 482,19 -3.66 -0.75% Linde Plc. ProcessIndustries

IBM 234,71 +3.01 +1.3% International Business Machines Corp. TechnologyServices

CRWD 214,97 +11.55 +5.68% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

CRM 264,43 +7.5 +2.92% Salesforce Inc TechnologyServices

VZ 50,59 +0.37 +0.74% Verizon Communications Inc Communications

TD 123,31 +1.84 +1.52% Toronto Dominion Bank Finance

APH 82,07 +2.03 +2.54% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMUS 188,02 +0.72 +0.38% T-Mobile US Inc Communications

TTE 89,25 -0.97 -1.08% TotalEnergies SE EnergyMinerals

PEP 138,54 -0.49 -0.36% PepsiCo Inc ConsumerNonDurables

SCHW 110,38 +2.14 +1.98% Charles Schwab Corp. Finance

ABT 108,79 -1.68 -1.52% Abbott Laboratories HealthTechnology

SHOP 145,88 +4.01 +2.83% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GILD 151,22 +1.61 +1.08% Gilead Sciences, Inc. HealthTechnology

DE 694,41 -3.96 -0.57% Deere & Co. ProducerManufacturing

DIS 107,16 -0.82 -0.76% Walt Disney Co (The) ConsumerServices

MCD 259,63 -1.32 -0.51% McDonald`s Corp ConsumerServices

MRVL 208,83 +2.35 +1.14% Marvell Technology Inc ElectronicTechnology

BLK 1.126,15 +19.07 +1.72% Blackrock Inc. Finance

STX 798,61 -9.93 -1.23% Seagate Technology Holdings Plc ElectronicTechnology

T 26,19 +0.24 +0.92% AT&T, Inc. Communications

QCOM 168,57 -0.47 -0.28% Qualcomm, Inc. ElectronicTechnology

NEE 84,06 +0.96 +1.16% NextEra Energy Inc Utilities

WELL 241,12 +2.53 +1.06% Welltower Inc. Finance

SMFG 27,56 +0.84 +3.14% Sumitomo Mitsui Financial Group Inc - ADR Finance

ADI 356,50 +0.79 +0.22% Analog Devices Inc. ElectronicTechnology

UNP 289,15 -0.58 -0.2% Union Pacific Corp. Transportation

BX 137,68 +0.86 +0.63% Blackstone Inc Finance

UBS 55,68 +0.78 +1.42% UBS Group AG - Registered Shares Finance

SCCO 199,53 -4.73 -2.32% Southern Copper Corporation NonEnergyMinerals

BA 210,51 +1.64 +0.78% Boeing Co. ElectronicTechnology

PFE 28,81 -0.21 -0.72% Pfizer Inc. HealthTechnology

BBVA 29,64 +0.48 +1.65% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 135,72 -1.48 -1.08% Conoco Phillips EnergyMinerals

WDC 441,57 -7.33 -1.63% Western Digital Corp. ElectronicTechnology

NVO 47,51 +0.74 +1.58% Novo Nordisk - ADR HealthTechnology

UBER 75,96 -0.49 -0.64% Uber Technologies Inc Transportation

ETN 397,12 +6.27 +1.6% Eaton Corporation plc ProducerManufacturing

NOW 145,59 +8.87 +6.49% ServiceNow Inc TechnologyServices

DHR 211,03 +1.12 +0.53% Danaher Corp. HealthTechnology

BKNG 195,13 -4.47 -2.24% Booking Holdings Inc ConsumerServices

SONY 24,96 +0.31 +1.26% Sony Group Corporation - ADR ElectronicTechnology

TJX 132,19 +0.88 +0.67% TJX Companies, Inc. RetailTrade

VRTX 557,96 +1.21 +0.22% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 80,22 +1.2 +1.52% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 68,09 +0.43 +0.64% Bristol-Myers Squibb Co. HealthTechnology

UL 64,24 -0.33 -0.51% Unilever plc - ADR ConsumerNonDurables

MFG 11,32 +0.25 +2.26% Mizuho Financial Group, Inc. - ADR Finance

NEM 130,43 +5.53 +4.43% Newmont Corp NonEnergyMinerals

COF 220,50 +3.9 +1.8% Capital One Financial Corp. Finance

CB 348,25 +8.83 +2.6% Chubb Limited Finance

SPGI 450,58 +18.87 +4.37% S&P Global Inc CommercialServices

PLD 138,35 +1.76 +1.29% Prologis Inc Finance

ISRG 369,83 -2.05 -0.55% Intuitive Surgical Inc HealthTechnology

PGR 223,87 +2.49 +1.12% Progressive Corp. Finance

RIO 102,84 +0.09 +0.09% Rio Tinto plc - ADR NonEnergyMinerals

GLW 146,00 +1.87 +1.3% Corning, Inc. ElectronicTechnology

CVS 97,20 -0.03 -0.03% CVS Health Corp RetailTrade

SNOW 356,47 +50.63 +16.55% Snowflake Inc TechnologyServices

BMO 176,86 +4.04 +2.34% Bank of Montreal Finance

LMT 532,95 +1.4 +0.26% Lockheed Martin Corp. ElectronicTechnology

PH 964,52 +15.14 +1.6% Parker-Hannifin Corp. ElectronicTechnology

SBUX 105,82 -0.9 -0.84% Starbucks Corp. ConsumerServices

BTI 55,97 +0.29 +0.52% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 23,28 +0.07 +0.3% HDFC Bank Ltd. - ADR Finance

MDT 93,10 +0.92 +1% Medtronic Plc HealthTechnology

ACN 193,12 +5.44 +2.9% Accenture plc - Ordinary Shares - Class A TechnologyServices

SYK 307,99 -4.2 -1.34% Stryker Corp. HealthTechnology

BNS 94,92 +1.61 +1.72% Bank Of Nova Scotia Finance

PDD 81,63 -0.62 -0.75% PDD Holdings Inc - ADR RetailTrade

MO 69,49 -0.07 -0.1% Altria Group Inc. ConsumerNonDurables

SPOT 560,11 +0.75 +0.13% Spotify Technology S.A. TechnologyServices

FTNT 156,36 +1.82 +1.18% Fortinet Inc TechnologyServices

ADBE 285,75 +5.96 +2.13% Adobe Inc TechnologyServices

VIG 243,14 +1.48 +0.61% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

LOW 201,90 +2.06 +1.03% Lowe`s Cos., Inc. RetailTrade

ADP 283,53 +2.37 +0.84% Automatic Data Processing Inc. TechnologyServices

BP 43,58 -0.35 -0.8% BP plc - ADR EnergyMinerals

HOOD 124,72 +17.73 +16.57% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BNY 164,33 +2.29 +1.41% Bank Of New York Mellon Corp Miscellaneous

ENB 50,52 +0.21 +0.42% Enbridge Inc IndustrialServices

IBN 30,52 -0.06 -0.2% ICICI Bank Ltd. - ADR Finance

CM 118,16 +2.5 +2.16% Canadian Imperial Bank Of Commerce Finance

ABNB 185,25 +1.99 +1.09% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MPC 387,71 +0.71 +0.18% Marathon Petroleum Corp EnergyMinerals

MCK 921,38 -3.4 -0.37% Mckesson Corporation DistributionServices

VLO 370,69 +4.6 +1.26% Valero Energy Corp. EnergyMinerals

SNY 44,33 -0.14 -0.32% Sanofi - ADR HealthTechnology

AEM 207,13 +10.47 +5.32% Agnico Eagle Mines Ltd NonEnergyMinerals

CNQ 51,14 -0.67 -1.29% Canadian Natural Resources Ltd. EnergyMinerals

APP 313,58 -5.47 -1.71% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ING 37,09 +0.72 +1.98% ING Groep N.V. - ADR Finance

FCX 72,56 -1.37 -1.85% Freeport-McMoRan Inc NonEnergyMinerals

HWM 260,49 +7.53 +2.98% Howmet Aerospace Inc ElectronicTechnology

VRT 268,83 +12.13 +4.72% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

EQIX 1.040,83 +21.59 +2.12% Equinix Inc Finance

SO 88,77 +0.46 +0.52% Southern Company Utilities

EQNR 42,66 -0.92 -2.11% Equinor ASA - ADR EnergyMinerals

GSK 50,87 +0.43 +0.85% GSK Plc - ADR HealthTechnology

PSX 254,66 -1.43 -0.56% Phillips 66 EnergyMinerals

CME 282,05 +4.28 +1.54% CME Group Inc - Ordinary Shares - Class A Finance

NET 284,51 +11.77 +4.32% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CEG 285,05 -4.99 -1.72% Constellation Energy Corporation Utilities

MELI 1.991,06 -15.52 -0.77% MercadoLibre Inc RetailTrade

GD 365,87 +1.8 +0.49% General Dynamics Corp. ElectronicTechnology

USB 63,53 +0.76 +1.21% U.S. Bancorp. Finance

KKR 109,76 +3.33 +3.13% KKR & Co. Inc Finance

TT 444,14 +6.16 +1.4% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PNC 245,18 +2.72 +1.12% PNC Financial Services Group Inc Finance

DASH 222,00 -4.24 -1.87% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

DUK 121,40 +0.84 +0.7% Duke Energy Corp. Utilities

CMCSA 26,65 -0.16 -0.6% Comcast Corp - Ordinary Shares - Class A ConsumerServices

INTU 344,30 +1.36 +0.4% Intuit Inc TechnologyServices

PWR 620,06 +9.28 +1.52% Quanta Services, Inc. IndustrialServices

ICE 164,59 +6.74 +4.27% Intercontinental Exchange Inc Finance

CSX 48,99 +0.34 +0.7% CSX Corp. Transportation

WMB 74,05 -1.11 -1.48% Williams Cos Inc IndustrialServices

BCS 26,90 +0.7 +2.67% Barclays plc - ADR Finance

BN 40,42 +0.71 +1.79% Brookfield Corporation - Ordinary Shares - Class A Finance

ELV 414,78 +8.94 +2.2% Elevance Health Inc HealthServices

MRSH 188,46 +0.62 +0.33% Marsh

WM 221,72 +2.68 +1.22% Waste Management, Inc. IndustrialServices

HCA 409,20 +7.14 +1.78% HCA Healthcare Inc HealthServices

LYG 6,10 +0.12 +2.01% Lloyds Banking Group plc - ADR Finance

UPS 103,50 +0.49 +0.48% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MAR 336,07 +2.93 +0.88% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MCO 504,30 +14.3 +2.92% Moody`s Corp. CommercialServices

REGN 843,47 -8.56 -1% Regeneron Pharmaceuticals, Inc. HealthTechnology

MMM 168,31 -0.44 -0.26% 3M Co. ProducerManufacturing

MNST 44,08 -0.34 -0.76% Monster Beverage Corp. ConsumerNonDurables

JCI 142,23 +2.98 +2.14% Johnson Controls International plc - Registered Shares ProducerManufacturing

SLB 57,41 -0.72 -1.24% SLB Ltd. IndustrialServices

EPD 39,17 -0.19 -0.48% Enterprise Products Partners L P - Unit

CDNS 304,88 -1.8 -0.58% Cadence Design Systems, Inc. TechnologyServices

EMR 150,21 +1.23 +0.83% Emerson Electric Co. ElectronicTechnology

AMT 177,75 +4.83 +2.79% American Tower Corp. Finance

BAM 50,29 +0.62 +1.25% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ASX 37,43 +0.35 +0.94% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SHW 332,26 +1.01 +0.3% Sherwin-Williams Co. ProcessIndustries

CTAS 201,05 +2.96 +1.49% Cintas Corporation ConsumerServices

E 55,13 -0.08 -0.14% Eni Spa - ADR EnergyMinerals

CP 91,30 +1.76 +1.97% Canadian Pacific Kansas City Limited Transportation

SU 67,81 -0.15 -0.22% Suncor Energy, Inc. EnergyMinerals

SNPS 416,31 +0.34 +0.08% Synopsys, Inc. TechnologyServices

APO 134,49 +2.2 +1.66% Apollo Global Management Inc Finance

NGG 78,17 +0.12 +0.15% National Grid Plc - ADR Utilities

MDLZ 61,45 -1 -1.6% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ECL 278,97 -0.93 -0.33% Ecolab, Inc. ProcessIndustries

MSI 472,23 -6.69 -1.4% Motorola Solutions Inc ElectronicTechnology

DB 41,56 +1.06 +2.62% Deutsche Bank AG - Registered Shares Finance

TRV 374,34 +8.16 +2.23% Travelers Companies Inc. Finance

ITW 271,65 +2.56 +0.95% Illinois Tool Works, Inc. ProducerManufacturing

DDOG 214,76 +5.53 +2.64% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FDX 324,31 +7.77 +2.46% Fedex Corp Transportation

EOG 145,96 -3 -2.01% EOG Resources, Inc. EnergyMinerals

GM 87,04 +2.35 +2.77% General Motors Company ConsumerDurables

PBR 20,51 -0.35 -1.68% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

LITE 847,37 -23.21 -2.67% Lumentum Holdings Inc ProducerManufacturing

NU 15,68 +0.28 +1.82% Nu Holdings Ltd - Ordinary Shares Class A Finance

CI 286,26 +3.42 +1.21% Cigna Group (The) HealthServices

B 45,76 +1.63 +3.69% Barrick Mining Corp.

NWG 18,95 +0.36 +1.94% NatWest Group Plc - ADR Finance

CMI 545,50 -5.4 -0.98% Cummins Inc. ProducerManufacturing

NOC 528,24 +4.42 +0.84% Northrop Grumman Corp. ElectronicTechnology

NTES 117,05 -1.94 -1.63% NetEase Inc - ADR TechnologyServices

CNI 123,17 +1.72 +1.42% Canadian National Railway Co. Transportation

TGT 164,01 +0.65 +0.4% Target Corp RetailTrade

ROST 231,67 +0.82 +0.36% Ross Stores, Inc. RetailTrade

MFC 44,59 +1.3 +3% Manulife Financial Corp. Finance

ET 21,44 -0.1 -0.46% Energy Transfer LP - Unit

NSC 327,83 -2.23 -0.68% Norfolk Southern Corp. Transportation

HPE 54,44 +2.61 +5.04% Hewlett Packard Enterprise Co ElectronicTechnology

CL 90,09 -0.01 -0.01% Colgate-Palmolive Co. ConsumerNonDurables

WBD 28,37 -0.02 -0.07% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

RCL 265,55 -0.05 -0.02% Royal Caribbean Group ConsumerServices

WPM 156,63 +5.72 +3.79% Wheaton Precious Metals Corp NonEnergyMinerals

AMX 23,18 +0.3 +1.31% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HLT 314,35 +2.84 +0.91% Hilton Worldwide Holdings Inc ConsumerServices

ORLY 87,38 +0.41 +0.47% O`Reilly Automotive, Inc. RetailTrade

KMI 31,60 -0.37 -1.16% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BE 235,55 +18.27 +8.41% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

AON 327,00 -3.88 -1.17% Aon plc. - Ordinary Shares - Class A Finance

RSG 225,12 +2.6 +1.17% Republic Services, Inc. IndustrialServices

SPG 211,52 +1.32 +0.63% Simon Property Group, Inc. Finance

AJG 266,66 +2.2 +0.83% Arthur J. Gallagher & Co. Finance

BSX 46,95 -1.42 -2.94% Boston Scientific Corp. HealthTechnology

AEP 124,71 +1.14 +0.92% American Electric Power Company Inc. Utilities

APD 304,22 -5.23 -1.69% Air Products & Chemicals Inc. ProcessIndustries

RACE 417,93 +4.7 +1.14% Ferrari N.V. ConsumerDurables

ALL 263,11 +3.77 +1.45% Allstate Corp (The) Finance

ARGX 1.053,46 -1.91 -0.18% Argen X SE - ADR HealthTechnology

HON 207,63 +1.56 +0.76% Honeywell International Inc ElectronicTechnology

PCAR 124,51 +2.38 +1.95% Paccar Inc. ProducerManufacturing

VALE 15,31 -0.42 -2.67% Vale S.A. - ADR NonEnergyMinerals

COR 337,22 +0.86 +0.26% Cencora Inc. DistributionServices

SE 113,10 +0.29 +0.26% Sea Ltd - ADR RetailTrade

TDG 1.157,83 +4.08 +0.35% Transdigm Group Incorporated ElectronicTechnology

RELX 36,65 +1.5 +4.27% RELX Plc - ADR CommercialServices

IMO 131,31 -1.49 -1.12% Imperial Oil Ltd. EnergyMinerals

BKR 63,64 -0.99 -1.53% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MET 99,23 +2.81 +2.91% Metlife Inc Finance

TFC 51,61 +0.8 +1.57% Truist Financial Corporation Finance

TRGP 293,54 +0.08 +0.03% Targa Resources Corp Utilities

TRP 62,88 +0.39 +0.62% TC Energy Corporation IndustrialServices

URI 993,87 +14.05 +1.43% United Rentals, Inc. Finance

GWW 1.312,84 +27.99 +2.18% W.W. Grainger Inc. DistributionServices

CRH 92,04 -0.63 -0.68% CRH Plc NonEnergyMinerals

TEL 209,41 +7.2 +3.56% TE Connectivity plc - Registered Shares ElectronicTechnology

OXY 60,61 -0.3 -0.49% Occidental Petroleum Corp. EnergyMinerals

CVE 32,80 -0.01 -0.03% Cenovus Energy Inc EnergyMinerals

OKE 95,75 -0.26 -0.27% Oneok Inc. IndustrialServices

MPLX 59,34 +0.35 +0.59% MPLX LP - Unit

LNG 290,85 -5.01 -1.69% Cheniere Energy Inc. IndustrialServices

MPWR 1.213,65 -5.71 -0.47% Monolithic Power System Inc ElectronicTechnology

NUE 262,47 -1.5 -0.57% Nucor Corp. NonEnergyMinerals

TAK 18,71 +0.28 +1.52% Takeda Pharmaceutical Co - ADR HealthTechnology

MRNA 148,87 -1.94 -1.29% Moderna Inc HealthTechnology

AFL 118,36 +1.12 +0.96% Aflac Inc. Finance

CTVA 88,62 -1.35 -1.5% Corteva Inc ProcessIndustries

D 66,12 +0.73 +1.12% Dominion Energy Inc Utilities

O 61,74 +0.24 +0.39% Realty Income Corp. Finance

CAH 248,61 +3.12 +1.27% Cardinal Health, Inc. DistributionServices

NKE 38,77 +0.53 +1.39% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

F 14,41 +0.27 +1.91% Ford Motor Co. ConsumerDurables

MT 76,07 +0.94 +1.25% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NBIS 210,63 +6.54 +3.2% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PSA 305,73 +4.4 +1.46% Public Storage Finance

FANG 202,94 -0.48 -0.24% Diamondback Energy Inc EnergyMinerals

NXPI 224,99 -3.51 -1.54% NXP Semiconductors NV ElectronicTechnology

FAST 49,23 +1.3 +2.71% Fastenal Co. DistributionServices

AU 111,67 +3.84 +3.56% AngloGold Ashanti Plc. NonEnergyMinerals

MSTR 144,82 +21.63 +17.56% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FIX 1.580,19 +20.06 +1.29% Comfort Systems USA, Inc. IndustrialServices

SRE 84,57 +0.78 +0.93% Sempra Utilities

NDAQ 98,71 +2.99 +3.12% Nasdaq Inc - Ordinary Shares - 144A Finance

KEYS 322,62 +1.04 +0.32% Keysight Technologies Inc ElectronicTechnology

NOK 9,77 -0.07 -0.71% Nokia Corp - ADR ElectronicTechnology

AME 234,20 +1.01 +0.43% Ametek Inc ProducerManufacturing

DVN 48,79 -0.24 -0.49% Devon Energy Corp. EnergyMinerals

GRMN 277,18 +1.14 +0.41% Garmin Ltd ElectronicTechnology

STT 193,94 +3.9 +2.05% State Street Corp. Finance

TER 338,46 -3.03 -0.89% Teradyne, Inc. ElectronicTechnology

CVNA 73,43 -0.73 -0.98% Carvana Co. - Ordinary Shares - Class A RetailTrade

FNV 270,31 +10.6 +4.08% Franco-Nevada Corporation NonEnergyMinerals

DAL 78,75 +0.61 +0.78% Delta Air Lines, Inc. Transportation

COHR 264,41 -4.23 -1.58% Coherent Corp ElectronicTechnology

EW 89,78 -1.04 -1.14% Edwards Lifesciences Corp HealthTechnology

BDX 187,62 +0.1 +0.05% Becton Dickinson & Co. HealthTechnology

COIN 192,70 +17.74 +10.14% Coinbase Global Inc - Ordinary Shares - Class A Finance

PBR.A 18,58 -0.23 -1.22% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DEO 90,68 -0.46 -0.5% Diageo plc - ADR ConsumerNonDurables

ETR 107,78 +1.03 +0.96% Entergy Corp. Utilities

VMRK 64,96 +0.05 +0.08% Vivmark Residential

XYZ 83,37 +0.91 +1.1% Block Inc - Ordinary Shares - Class A Finance

UMC 19,86 -0.11 -0.55% United Micro Electronics - ADR ElectronicTechnology

AMP 565,08 +13.23 +2.4% Ameriprise Financial Inc Finance

WDAY 206,92 +6.05 +3.01% Workday Inc - Ordinary Shares - Class A TechnologyServices

FITB 54,97 +0.57 +1.05% Fifth Third Bancorp Finance

ADSK 237,52 -4.21 -1.74% Autodesk Inc. TechnologyServices

TEAM 194,68 +8.24 +4.42% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HONA 154,96 +2.41 +1.58% Honeywell Aerospace Inc

ALAB 282,82 +8.69 +3.17% Astera Labs Inc. ElectronicTechnology

INFY 12,09 +0.12 +1% Infosys Ltd - ADR TechnologyServices

HUM 406,52 +5.55 +1.38% Humana Inc. HealthServices

LHX 260,89 +0.83 +0.32% L3Harris Technologies Inc ElectronicTechnology

CARR 59,08 +1.5 +2.6% Carrier Global Corp ProducerManufacturing

PYPL 56,68 +2.14 +3.93% PayPal Holdings Inc CommercialServices

AZO 2.968,04 +33.52 +1.14% Autozone Inc. RetailTrade

TRI 111,76 +5.89 +5.56% Thomson-Reuters Corp TechnologyServices

VST 144,22 +0.76 +0.53% Vistra Corp Utilities

CCEP 109,15 +1.37 +1.27% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 76,34 +0.83 +1.1% Xcel Energy, Inc. Utilities

ROK 428,28 +2.92 +0.69% Rockwell Automation Inc ProducerManufacturing

CMG 37,57 -0.95 -2.47% Chipotle Mexican Grill ConsumerServices

WAB 280,83 +1.02 +0.36% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VTR 92,11 +0.05 +0.05% Ventas Inc Finance

NTRA 327,67 +2.5 +0.77% Natera Inc HealthTechnology

EBAY 105,86 -0.84 -0.79% EBay Inc. RetailTrade

KB 132,36 +6.11 +4.84% KB Financial Group Inc - ADR Finance

CRWV 84,56 +3.63 +4.49% CoreWeave Inc. - Ordinary Shares - Class A

ABEV 3,04 +0.05 +1.67% Ambev S.A. - ADR ConsumerNonDurables

VEEV 284,38 +3.66 +1.3% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EXC 44,11 +0.55 +1.27% Exelon Corp. Utilities

STM 51,28 +0.57 +1.12% ST Microelectronics - New York Shares ElectronicTechnology

HEI 325,70 +2.8 +0.87% Heico Corp. ElectronicTechnology

CBRS 190,44 +5.92 +3.21% Cerebras Systems Inc - Ordinary Shares - Class A

RVMD 210,87 +1.64 +0.78% Revolution Medicines Inc HealthTechnology

IX 41,19 +1.25 +3.13% Orix Corporation - ADR Finance

SLF 80,79 +1.33 +1.67% Sun Life Financial, Inc. Finance

WDS 23,15 -0.11 -0.46% Woodside Energy Group Ltd - ADR EnergyMinerals

CIEN 317,46 -36.7 -10.36% CIENA Corp. ElectronicTechnology

KDP 32,88 +0.29 +0.89% Keurig Dr Pepper Inc ConsumerNonDurables

IQV 271,62 +7.78 +2.95% IQVIA Holdings Inc CommercialServices

PAYX 125,08 +1.08 +0.87% Paychex Inc. TechnologyServices

ITUB 8,22 +0.14 +1.73% Itau Unibanco Holding S.A. - ADR Finance

CCJ 100,62 +4.24 +4.4% Cameco Corp. NonEnergyMinerals

AXON 538,15 +31.17 +6.15% Axon Enterprise Inc ElectronicTechnology

HLN 9,86 -0.05 -0.5% Haleon plc - ADR HealthTechnology

FERG 223,23 +2 +0.9% Ferguson Enterprises Inc. DistributionServices

GFI 48,16 +3.24 +7.21% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CBRE 148,74 +6.68 +4.7% CBRE Group Inc - Ordinary Shares - Class A Finance

HMC 33,04 +0.6 +1.85% Honda Motor - ADR ConsumerDurables

TEVA 36,62 -0.87 -2.32% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

PRU 123,20 +3.36 +2.8% Prudential Financial Inc. Finance

A 149,98 -1.41 -0.93% Agilent Technologies Inc. HealthTechnology

FER 58,10 +0.26 +0.45% Ferrovial N. V. IndustrialServices

IBKR 92,95 +3.83 +4.3% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WCN 166,81 +2.72 +1.66% Waste Connections Inc Transportation

LYV 177,49 -2.1 -1.17% Live Nation Entertainment Inc ConsumerServices

MSCI 574,65 +14.02 +2.5% MSCI Inc TechnologyServices

ROP 422,35 +6.56 +1.58% Roper Technologies Inc TechnologyServices

IDXX 529,29 -9.7 -1.8% Idexx Laboratories, Inc. HealthTechnology

YUM 152,54 +1.27 +0.84% Yum Brands Inc. ConsumerServices

ADM 84,38 -1 -1.17% Archer Daniels Midland Co. ProcessIndustries

WAT 413,56 +1.36 +0.33% Waters Corp. HealthTechnology

DHI 144,41 +2.15 +1.51% D.R. Horton Inc. ConsumerDurables

RKT 14,22 +0.66 +4.87% Rocket Companies Inc - Ordinary Shares Class A Finance

AIG 76,86 +0.73 +0.96% American International Group Inc Finance

ED 108,75 +1.08 +1% Consolidated Edison, Inc. Utilities

TTWO 214,13 -2.01 -0.93% Take-Two Interactive Software, Inc. TechnologyServices

FLEX 107,89 +1.94 +1.83% Flex Ltd ElectronicTechnology

MCHP 73,11 +0.35 +0.48% Microchip Technology, Inc. ElectronicTechnology

SHG 84,47 +3.06 +3.76% Shinhan Financial Group Co. Ltd. - ADR Finance

CLS 309,84 +32.07 +11.55% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SYY 81,08 -0.68 -0.83% Sysco Corp. DistributionServices

NTR 80,73 +0.44 +0.55% Nutrien Ltd RetailTrade

ODFL 185,75 -1.86 -0.99% Old Dominion Freight Line, Inc. Transportation

VOD 16,58 +0.51 +3.17% Vodafone Group plc - ADR Communications

RKLB 63,81 +0.71 +1.12% Rocket Lab Corp. ElectronicTechnology

VIK 85,58 -0.18 -0.21% Viking Holdings Ltd. ConsumerServices

HIG 140,00 +2.79 +2.03% Hartford Insurance Group Inc.(The) Finance

ONC 362,68 +0.9 +0.25% BeOne Medicines Ltd - ADR HealthTechnology

KGC 31,59 +1.33 +4.39% Kinross Gold Corp. NonEnergyMinerals

TWLO 240,48 +13.73 +6.06% Twilio Inc - Ordinary Shares Class A TechnologyServices

PEG 73,81 +0.49 +0.67% Public Service Enterprise Group Inc. Utilities

EL 100,86 -0.29 -0.29% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

QSR 80,26 +1.39 +1.76% Restaurant Brands International Inc ConsumerServices

KVUE 18,95 -0.18 -0.94% Kenvue Inc ConsumerNonDurables

EXPE 303,14 -4.92 -1.6% Expedia Group Inc ConsumerServices

NTAP 185,38 +4.61 +2.55% Netapp Inc ElectronicTechnology

VG 14,48 -0.25 -1.7% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MLM 508,94 -8.13 -1.57% Martin Marietta Materials, Inc. NonEnergyMinerals

UI 595,96 -2.41 -0.4% Ubiquiti Inc ElectronicTechnology

KMB 106,67 -1.32 -1.23% Kimberly-Clark Corp. ConsumerNonDurables

KR 58,51 +0.29 +0.5% Kroger Co. RetailTrade

ALNY 264,50 -2.9 -1.08% Alnylam Pharmaceuticals Inc HealthTechnology

EC 17,20 -0.31 -1.77% Ecopetrol SA - ADR EnergyMinerals

UAL 108,66 +0.31 +0.29% United Airlines Holdings Inc Transportation

STLD 246,03 -1.61 -0.65% Steel Dynamics Inc. NonEnergyMinerals

HSY 175,06 -2.37 -1.34% Hershey Company ConsumerNonDurables

PUK 28,35 +1.06 +3.88% Prudential plc - ADR Finance

RJF 181,10 +5.15 +2.93% Raymond James Financial, Inc. Finance

EQT 55,61 -0.14 -0.25% EQT Corp EnergyMinerals

WEC 106,70 +0.97 +0.92% WEC Energy Group Inc Utilities

ALC 72,08 -0.16 -0.22% Alcon Inc. - Registered Shares HealthTechnology

MTB 240,06 +4.58 +1.94% M & T Bank Corp Finance

HBAN 17,06 +0.18 +1.07% Huntington Bancshares, Inc. Finance

IRM 114,98 +3.14 +2.81% Iron Mountain Inc. Finance

ACGL 99,83 +1.62 +1.65% Arch Capital Group Ltd Finance

CHT 43,76 +0.28 +0.64% Chunghwa Telecom - ADR Communications

DXCM 89,71 +0.02 +0.02% Dexcom Inc HealthTechnology

TECK 68,82 +1.75 +2.61% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

VMC 260,23 -3.7 -1.4% Vulcan Materials Co NonEnergyMinerals

CNC 68,02 +0.68 +1.01% Centene Corp. HealthServices

ILMN 221,66 +8.41 +3.94% Illumina Inc HealthTechnology

HEI.A 239,26 -0.57 -0.24% Heico Corp. - Ordinary Shares - Class A

JD 27,74 -0.09 -0.32% JD.com Inc - ADR RetailTrade

BIIB 224,51 +1.84 +0.83% Biogen Inc HealthTechnology

CQP 68,41 -2.81 -3.95% Cheniere Energy Partners LP - Unit

RMD 229,19 -1.68 -0.73% Resmed Inc. HealthTechnology

CCI 77,26 +1.88 +2.49% Crown Castle Inc Finance

ESLT 701,22 -7.98 -1.12% Elbit Systems Ltd. ElectronicTechnology

EME 741,32 +7.06 +0.96% Emcor Group, Inc. IndustrialServices

P 98,15 +5.72 +6.19% Everpure Inc. - Ordinary Shares - Class A

ARES 141,52 +3.46 +2.51% Ares Management Corp - Ordinary Shares - Class A Finance

MDLN 36,59 +0.29 +0.8% Medline Inc - Ordinary Shares - Class A

JBL 305,92 +6.53 +2.18% Jabil Inc ProducerManufacturing

WTW 342,06 +4.33 +1.28% Willis Towers Watson Public Limited Co Finance

ZTS 76,29 +0.12 +0.16% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GEHC 69,72 -0.84 -1.19% GE HealthCare Technologies Inc HealthTechnology

FTI 80,08 +0.41 +0.52% TechnipFMC plc IndustrialServices

CBOE 298,50 +4.38 +1.49% Cboe Global Markets Inc. Finance

CPRT 33,58 +1.42 +4.42% Copart, Inc. RetailTrade

HAL 37,29 -0.34 -0.9% Halliburton Co. IndustrialServices

NMR 10,62 +0.37 +3.61% Nomura Holdings Inc. - ADR Finance

MDB 384,45 +9.05 +2.41% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CRDO 164,17 -1.05 -0.64% Credo Technology Group Holding Ltd TechnologyServices

ERIC 10,13 +0.09 +0.9% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PCG 13,96 +0.63 +4.73% PG&E Corp. Utilities

BAP 384,19 +4.63 +1.22% Credicorp Ltd Finance

TS 56,31 +0.33 +0.59% Tenaris S.A. - ADR NonEnergyMinerals

KHC 25,02 -0.83 -3.2% Kraft Heinz Co ConsumerNonDurables

RDDT 155,99 -2.11 -1.34% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CFG 70,83 +1.05 +1.5% Citizens Financial Group Inc Finance

OKTA 170,42 +7.27 +4.46% Okta Inc - Ordinary Shares - Class A TechnologyServices

EXR 140,98 +1.05 +0.75% Extra Space Storage Inc. Finance

RBLX 41,51 +0.3 +0.73% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AEE 106,41 +0.52 +0.49% Ameren Corp. Utilities

IR 75,40 +0.4 +0.53% Ingersoll Rand Inc. ProducerManufacturing

CTSH 64,64 +1.24 +1.96% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CCL 23,48 -0.26 -1.1% Carnival Corporation Ltd. ConsumerServices

DG 131,26 +0.37 +0.28% Dollar General Corp. RetailTrade

LVS 44,51 -0.03 -0.07% Las Vegas Sands Corp ConsumerServices

HPQ 31,93 -0.06 -0.19% HP Inc ElectronicTechnology

ZS 177,80 +5.07 +2.94% Zscaler Inc TechnologyServices

ON 73,65 +1.31 +1.81% ON Semiconductor Corp. ElectronicTechnology

ZM 98,14 +2.28 +2.38% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ATO 169,12 +1.44 +0.86% Atmos Energy Corp. Utilities

DTE 137,07 +1.02 +0.75% DTE Energy Co. Utilities

RPRX 63,88 +0.77 +1.22% Royalty Pharma plc - Ordinary Shares - Class A Finance

FOXA 67,71 +0.19 +0.28% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FTS 55,57 +0.52 +0.94% Fortis Inc. Utilities

LPLA 360,45 +5.35 +1.51% LPL Financial Holdings Inc Finance

RYAAY 54,70 +0.28 +0.52% Ryanair Holdings Plc - ADR Transportation

PBA 48,60 +0.01 +0.02% Pembina Pipeline Corporation IndustrialServices

VICI 25,65 +0.04 +0.16% VICI Properties Inc Finance

TDY 607,87 +1.51 +0.25% Teledyne Technologies Inc ElectronicTechnology

CASY 758,42 +4.83 +0.64% Casey`s General Stores, Inc. RetailTrade

FISV 52,73 +0.75 +1.44% Fiserv, Inc.

AWK 140,89 +1.4 +1% American Water Works Co. Inc. Utilities

CPNG 15,51 -0.46 -2.88% Coupang Inc - Ordinary Shares - Class A RetailTrade

ATI 204,54 +2.85 +1.41% ATI Inc NonEnergyMinerals

INSM 126,68 +0.05 +0.04% Insmed Inc HealthTechnology

CPAY 419,68 +3.28 +0.79% Corpay Inc. CommercialServices

FE 47,04 +0.75 +1.62% Firstenergy Corp. Utilities

OTIS 71,48 +0.65 +0.92% Otis Worldwide Corp ProducerManufacturing

MTD 1.356,23 -11.51 -0.84% Mettler-Toledo International, Inc. HealthTechnology

SUNB 65,99 -1.12 -1.67% Sunbelt Rentals Holdings Inc.

ES 71,47 +1.03 +1.46% Eversource Energy Utilities

TCOM 41,40 -2.23 -5.11% Trip.com Group Ltd - ADR ConsumerServices

LH 331,50 -0.16 -0.05% Labcorp Holdings Inc. HealthServices

CINF 174,72 +3.03 +1.76% Cincinnati Financial Corp. Finance