Top 500 Stocks by Market Cap

NVDA 202,81 -4.59 -2.21% NVIDIA Corp ElectronicTechnology

AAPL 333,74 +0.48 +0.14% Apple Inc ElectronicTechnology

GOOGL 346,77 -7.69 -2.17% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 393,82 -7.28 -1.82% Microsoft Corporation TechnologyServices

AMZN 247,23 -2.66 -1.06% Amazon.com Inc. RetailTrade

TSM 398,37 -11.37 -2.78% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 370,82 -3.62 -0.97% Broadcom Inc ElectronicTechnology

SPCX 123,99 -7.12 -5.43% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 646,01 -18.53 -2.79% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 380,84 -10.22 -2.61% Tesla Inc ConsumerDurables

SKHY 154,03 +1.72 +1.13% SK Hynix Inc - ADR

LLY 1.179,11 +9.94 +0.85% Lilly(Eli) & Co HealthTechnology

BRK.B 490,91 -2.21 -0.45% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 736.000,00 -2500 -0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 848,95 -4.25 -0.5% Micron Technology Inc. ElectronicTechnology

JPM 341,10 -2.05 -0.6% JPMorgan Chase & Co. Finance

WMT 114,24 -0.71 -0.62% Walmart Inc RetailTrade

AMD 495,76 -5.18 -1.03% Advanced Micro Devices Inc. ElectronicTechnology

V 358,56 -6.58 -1.8% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.747,58 -37.29 -2.09% ASML Holding NV - New York Shares ElectronicTechnology

XOM 147,36 +1.41 +0.97% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 253,04 +3.07 +1.23% Johnson & Johnson HealthTechnology

MA 543,60 -7.94 -1.44% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 95,04 -1.94 -2% Intel Corp. ElectronicTechnology

ABBV 254,49 +0.1 +0.04% Abbvie Inc HealthTechnology

CSCO 111,94 +2.28 +2.08% Cisco Systems, Inc. ElectronicTechnology

BAC 61,27 -0.22 -0.36% Bank Of America Corp. Finance

AMAT 529,66 -31.27 -5.58% Applied Materials Inc. ProducerManufacturing

COST 940,87 -4.7 -0.5% Costco Wholesale Corp RetailTrade

CAT 880,28 +3.11 +0.36% Caterpillar Inc. ProducerManufacturing

LRCX 313,30 -7.66 -2.39% Lam Research Corp. ProducerManufacturing

UNH 426,09 +2.71 +0.64% Unitedhealth Group Inc HealthServices

CVX 187,38 +3.52 +1.92% Chevron Corp. EnergyMinerals

ORCL 126,41 +2.2 +1.77% Oracle Corp. TechnologyServices

GE 348,83 +3.1 +0.9% GE Aerospace ElectronicTechnology

KO 81,56 -3.36 -3.96% Coca-Cola Co ConsumerNonDurables

PG 149,98 -1.52 -1% Procter & Gamble Co. ConsumerNonDurables

HSBC 100,61 +0.09 +0.09% HSBC Holdings plc - ADR Finance

MS 215,50 -2.87 -1.31% Morgan Stanley Finance

HD 338,87 -9.15 -2.63% Home Depot, Inc. RetailTrade

PLTR 132,38 -2.06 -1.53% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 127,50 -0.13 -0.1% Merck & Co Inc HealthTechnology

GS 1.065,22 -30.24 -2.76% Goldman Sachs Group, Inc. Finance

PM 192,98 +3.14 +1.65% Philip Morris International Inc ConsumerNonDurables

RY 215,43 -0.64 -0.3% Royal Bank Of Canada Finance

PANW 358,68 +4.69 +1.32% Palo Alto Networks Inc TechnologyServices

ARM 267,19 +5.18 +1.98% Arm Holdings plc. - ADR ElectronicTechnology

GEV 1.057,84 +21.62 +2.09% GE Vernova Inc. ProducerManufacturing

NVS 153,76 +1.03 +0.67% Novartis AG - ADR HealthTechnology

KLAC 212,75 -6.62 -3.02% KLA Corp. ElectronicTechnology

BABA 114,97 -2.52 -2.14% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 87,51 -0.56 -0.64% Wells Fargo & Co. Finance

AZN 168,90 -0.39 -0.23% Astrazeneca plc HealthTechnology

RTX 193,51 -0.85 -0.44% RTX Corp ElectronicTechnology

TXN 284,02 -7.2 -2.47% Texas Instruments Inc. ElectronicTechnology

DELL 396,34 +4.96 +1.27% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SHEL 87,32 +2.24 +2.63% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AXP 355,35 -6.22 -1.72% American Express Co. Finance

MUFG 21,32 -0.81 -3.66% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 513,22 -7.52 -1.44% Linde Plc. ProcessIndustries

C 129,36 -2.35 -1.78% Citigroup Inc Finance

ANET 168,61 +0.05 +0.03% Arista Networks Inc ElectronicTechnology

TD 123,60 -0.3 -0.24% Toronto Dominion Bank Finance

TMUS 192,43 -0.42 -0.22% T-Mobile US Inc Communications

CRWD 203,08 -0.68 -0.33% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BHP 80,64 -0.07 -0.09% BHP Group Limited - ADR NonEnergyMinerals

SNDK 1.354,82 -56.26 -3.99% Sandisk Corp ElectronicTechnology

IBM 212,67 -6.38 -2.91% International Business Machines Corp. TechnologyServices

SAN 13,55 -0.07 -0.51% Banco Santander S.A. - ADR Finance

TMO 532,48 -10.71 -1.97% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 366,29 -5.29 -1.42% AMGEN Inc. HealthTechnology

MCD 267,71 -5.75 -2.1% McDonald`s Corp ConsumerServices

TM 177,61 -2.15 -1.2% Toyota Motor Corporation - ADR ConsumerDurables

PEP 137,12 -2.31 -1.66% PepsiCo Inc ConsumerNonDurables

APH 151,20 -1.94 -1.27% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAP 159,04 -2.6 -1.61% Sap SE - ADR TechnologyServices

NEE 88,80 -0.55 -0.62% NextEra Energy Inc Utilities

ADI 375,36 -5.17 -1.36% Analog Devices Inc. ElectronicTechnology

VZ 43,59 -0.29 -0.66% Verizon Communications Inc Communications

TTE 81,39 +2.57 +3.26% TotalEnergies SE EnergyMinerals

QCOM 171,78 +1.17 +0.69% Qualcomm, Inc. ElectronicTechnology

UNP 301,75 +2.33 +0.78% Union Pacific Corp. Transportation

SCHW 101,56 -1.24 -1.21% Charles Schwab Corp. Finance

STX 787,66 +42.17 +5.66% Seagate Technology Holdings Plc ElectronicTechnology

ABT 100,68 +1.85 +1.87% Abbott Laboratories HealthTechnology

BLK 1.072,20 -14.85 -1.37% Blackrock Inc. Finance

WELL 243,25 +1.76 +0.73% Welltower Inc. Finance

TJX 154,46 -0.33 -0.21% TJX Companies, Inc. RetailTrade

DIS 97,67 -2.04 -2.05% Walt Disney Co (The) ConsumerServices

NVO 50,32 -1.16 -2.25% Novo Nordisk - ADR HealthTechnology

BA 214,03 -0.31 -0.14% Boeing Co. ElectronicTechnology

GILD 134,28 -2.02 -1.48% Gilead Sciences, Inc. HealthTechnology

MRVL 188,68 +0.38 +0.2% Marvell Technology Inc ElectronicTechnology

WDC 477,22 +10.41 +2.23% Western Digital Corp. ElectronicTechnology

DE 597,24 -1.73 -0.29% Deere & Co. ProducerManufacturing

SHOP 123,56 -1.5 -1.2% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBS 52,73 -0.77 -1.44% UBS Group AG - Registered Shares Finance

SMFG 24,95 -0.9 -3.48% Sumitomo Mitsui Financial Group Inc - ADR Finance

ETN 399,99 +3.72 +0.94% Eaton Corporation plc ProducerManufacturing

BX 126,91 -2.06 -1.6% Blackstone Inc Finance

T 21,81 -0.17 -0.77% AT&T, Inc. Communications

UBER 72,46 -1.58 -2.13% Uber Technologies Inc Transportation

DHR 203,83 -1.18 -0.58% Danaher Corp. HealthTechnology

SCCO 172,48 -3.18 -1.81% Southern Copper Corporation NonEnergyMinerals

PFE 25,05 -0.09 -0.36% Pfizer Inc. HealthTechnology

APP 424,54 -9.94 -2.29% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BKNG 181,68 -2.93 -1.59% Booking Holdings Inc ConsumerServices

CRM 170,77 -1.91 -1.11% Salesforce Inc TechnologyServices

COP 114,71 +1.87 +1.66% Conoco Phillips EnergyMinerals

PLD 149,79 -0.27 -0.18% Prologis Inc Finance

BUD 80,57 -0.89 -1.09% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BBVA 25,14 -0.56 -2.18% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 107,47 +0.97 +0.91% CVS Health Corp RetailTrade

CB 352,16 +8.46 +2.46% Chubb Limited Finance

BTI 62,84 -0.32 -0.51% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 26,38 +0.07 +0.27% HDFC Bank Ltd. - ADR Finance

UL 62,39 -0.32 -0.51% Unilever plc - ADR ConsumerNonDurables

SPGI 450,84 -6.54 -1.43% S&P Global Inc CommercialServices

GLW 154,61 -3.78 -2.39% Corning, Inc. ElectronicTechnology

BMO 181,97 -0.65 -0.36% Bank of Montreal Finance

COF 208,03 -3.9 -1.84% Capital One Financial Corp. Finance

BMY 60,74 +0.23 +0.38% Bristol-Myers Squibb Co. HealthTechnology

MO 74,21 +1.18 +1.62% Altria Group Inc. ConsumerNonDurables

ENB 56,71 +0.25 +0.44% Enbridge Inc IndustrialServices

VRTX 485,65 -0.38 -0.08% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 319,87 -11.33 -3.42% Stryker Corp. HealthTechnology

ISRG 345,42 -56.91 -14.14% Intuitive Surgical Inc HealthTechnology

PGR 207,95 +2.15 +1.04% Progressive Corp. Finance

SONY 21,12 -0.27 -1.26% Sony Group Corporation - ADR ElectronicTechnology

SBUX 105,49 -2.88 -2.66% Starbucks Corp. ConsumerServices

PH 953,21 -5.13 -0.54% Parker-Hannifin Corp. ElectronicTechnology

PDD 84,14 -2.54 -2.93% PDD Holdings Inc - ADR RetailTrade

FTNT 161,61 +0.83 +0.52% Fortinet Inc TechnologyServices

MFG 9,87 -0.45 -4.36% Mizuho Financial Group, Inc. - ADR Finance

LMT 508,77 -4.75 -0.92% Lockheed Martin Corp. ElectronicTechnology

LOW 208,73 -7.43 -3.44% Lowe`s Cos., Inc. RetailTrade

RIO 90,15 -0.52 -0.57% Rio Tinto plc - ADR NonEnergyMinerals

CM 121,24 +0.5 +0.41% Canadian Imperial Bank Of Commerce Finance

VRT 289,56 -4.55 -1.55% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VIG 237,61 -1.52 -0.64% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 89,43 -0.21 -0.23% Bank Of Nova Scotia Finance

HWM 272,43 +1.24 +0.46% Howmet Aerospace Inc ElectronicTechnology

BP 41,90 +0.82 +2% BP plc - ADR EnergyMinerals

BNY 157,13 -3.73 -2.32% Bank Of New York Mellon Corp Miscellaneous

SO 95,30 -0.77 -0.8% Southern Company Utilities

SNY 44,66 +0.45 +1.02% Sanofi - ADR HealthTechnology

IBN 29,76 +0.19 +0.64% ICICI Bank Ltd. - ADR Finance

MDT 83,20 -0.36 -0.43% Medtronic Plc HealthTechnology

NOW 103,24 -0.77 -0.74% ServiceNow Inc TechnologyServices

TT 469,98 -5.02 -1.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 51,76 -1.01 -1.91% GSK Plc - ADR HealthTechnology

ADP 255,26 -1.3 -0.5% Automatic Data Processing Inc. TechnologyServices

PNC 252,86 -2.34 -0.92% PNC Financial Services Group Inc Finance

SBS 5,75 -0.04 -0.69% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

EQIX 1.020,00 +10.86 +1.08% Equinix Inc Finance

UPS 117,72 +0.54 +0.46% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

GD 368,58 -0.24 -0.06% General Dynamics Corp. ElectronicTechnology

NET 277,66 +5.2 +1.91% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MCK 841,39 +0.08 +0.01% Mckesson Corporation DistributionServices

USB 63,14 -0.87 -1.36% U.S. Bancorp. Finance

SPOT 478,14 +2.06 +0.43% Spotify Technology S.A. TechnologyServices

DUK 125,01 -1.1 -0.87% Duke Energy Corp. Utilities

BN 43,63 -0.67 -1.51% Brookfield Corporation - Ordinary Shares - Class A Finance

MAR 366,24 -4.9 -1.32% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WM 239,31 -2.94 -1.21% Waste Management, Inc. IndustrialServices

NEM 89,70 -1.13 -1.24% Newmont Corp NonEnergyMinerals

MNST 97,50 -2.44 -2.44% Monster Beverage Corp. ConsumerNonDurables

PWR 628,53 -2.49 -0.4% Quanta Services, Inc. IndustrialServices

ADBE 237,25 +1.94 +0.82% Adobe Inc TechnologyServices

CSX 50,75 -0.14 -0.28% CSX Corp. Transportation

BCS 27,82 -0.41 -1.45% Barclays plc - ADR Finance

SNOW 268,90 -1.12 -0.42% Snowflake Inc TechnologyServices

DDOG 258,69 -3.63 -1.38% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.813,91 -43.51 -2.34% MercadoLibre Inc RetailTrade

VLO 309,65 +9.39 +3.13% Valero Energy Corp. EnergyMinerals

ING 32,33 -0.5 -1.52% ING Groep N.V. - ADR Finance

CNQ 43,89 +1.03 +2.4% Canadian Natural Resources Ltd. EnergyMinerals

MPC 312,60 +6.75 +2.21% Marathon Petroleum Corp EnergyMinerals

CDNS 330,11 -34.54 -9.47% Cadence Design Systems, Inc. TechnologyServices

CEG 252,39 +0.62 +0.25% Constellation Energy Corporation Utilities

KKR 100,94 -1.81 -1.76% KKR & Co. Inc Finance

HOOD 99,96 -6.06 -5.72% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WMB 73,38 -1.35 -1.81% Williams Cos Inc IndustrialServices

CMI 648,48 +0.65 +0.1% Cummins Inc. ProducerManufacturing

EQNR 37,37 +1.74 +4.88% Equinor ASA - ADR EnergyMinerals

MCO 510,86 -8.16 -1.57% Moody`s Corp. CommercialServices

CME 245,05 -1.22 -0.5% CME Group Inc - Ordinary Shares - Class A Finance

ACN 143,57 -1.04 -0.72% Accenture plc - Ordinary Shares - Class A TechnologyServices

MRSH 182,18 +0.03 +0.02% Marsh

ABNB 145,98 -1.82 -1.23% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 5,96 -0.07 -1.16% Lloyds Banking Group plc - ADR Finance

JCI 140,46 -0.8 -0.57% Johnson Controls International plc - Registered Shares ProducerManufacturing

CMCSA 23,79 -0.31 -1.29% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ASX 38,41 -1.1 -2.78% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

FCX 58,38 -0.18 -0.31% Freeport-McMoRan Inc NonEnergyMinerals

NTES 131,29 +0.96 +0.74% NetEase Inc - ADR TechnologyServices

NGG 83,99 +1.48 +1.79% National Grid Plc - ADR Utilities

MMM 159,84 -1.93 -1.19% 3M Co. ProducerManufacturing

CP 93,71 +0.8 +0.86% Canadian Pacific Kansas City Limited Transportation

PSX 206,86 +5.54 +2.75% Phillips 66 EnergyMinerals

EPD 38,20 +0.2 +0.53% Enterprise Products Partners L P - Unit

HCA 371,18 -14.56 -3.78% HCA Healthcare Inc HealthServices

CTAS 204,45 -1.8 -0.87% Cintas Corporation ConsumerServices

SHW 331,32 -6.82 -2.02% Sherwin-Williams Co. ProcessIndustries

ELV 373,11 +0.26 +0.07% Elevance Health Inc HealthServices

AMX 26,27 +0.13 +0.5% America Movil S.A.B.DE C.V. - ADR - Series B Communications

DASH 184,14 -2.22 -1.19% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

INTU 291,09 -3.7 -1.25% Intuit Inc TechnologyServices

ITW 276,05 -6.92 -2.44% Illinois Tool Works, Inc. ProducerManufacturing

AMT 170,06 +1.14 +0.68% American Tower Corp. Finance

ICE 139,65 -2.11 -1.49% Intercontinental Exchange Inc Finance

TRV 368,98 +31.16 +9.22% Travelers Companies Inc. Finance

AON 367,21 -1.42 -0.38% Aon plc. - Ordinary Shares - Class A Finance

MDLZ 61,00 -0.42 -0.68% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNI 129,03 +0.81 +0.63% Canadian National Railway Co. Transportation

EMR 139,54 +0.46 +0.33% Emerson Electric Co. ElectronicTechnology

BAM 48,33 -1.24 -2.5% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

RCL 286,96 -6.99 -2.38% Royal Caribbean Group ConsumerServices

ECL 272,83 -2.88 -1.04% Ecolab, Inc. ProcessIndustries

NSC 340,16 +2.1 +0.62% Norfolk Southern Corp. Transportation

ROST 233,46 +0.74 +0.32% Ross Stores, Inc. RetailTrade

FDX 312,98 -5.22 -1.64% Fedex Corp Transportation

EOG 139,89 +2.45 +1.78% EOG Resources, Inc. EnergyMinerals

CI 281,45 -2.37 -0.84% Cigna Group (The) HealthServices

CL 92,98 -1.09 -1.16% Colgate-Palmolive Co. ConsumerNonDurables

SPG 228,70 +0.21 +0.09% Simon Property Group, Inc. Finance

NOC 521,57 +2.92 +0.56% Northrop Grumman Corp. ElectronicTechnology

SU 62,43 +1.75 +2.88% Suncor Energy, Inc. EnergyMinerals

SNPS 384,28 -32.76 -7.85% Synopsys, Inc. TechnologyServices

HLT 321,32 -1.88 -0.58% Hilton Worldwide Holdings Inc ConsumerServices

MFC 43,39 +0.02 +0.05% Manulife Financial Corp. Finance

AEP 132,14 -0.99 -0.74% American Electric Power Company Inc. Utilities

KMI 32,30 -0.24 -0.74% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 86,05 -0.2 -0.23% O`Reilly Automotive, Inc. RetailTrade

NWG 17,92 +0.09 +0.5% NatWest Group Plc - ADR Finance

HON 225,02 -1.31 -0.58% Honeywell International Inc ElectronicTechnology

REGN 676,69 -2.25 -0.33% Regeneron Pharmaceuticals, Inc. HealthTechnology

E 49,77 +1.73 +3.6% Eni Spa - ADR EnergyMinerals

SLB 46,99 -0.09 -0.19% SLB Ltd. IndustrialServices

ET 20,32 +0.12 +0.59% Energy Transfer LP - Unit

AEM 136,97 -0.32 -0.23% Agnico Eagle Mines Ltd NonEnergyMinerals

TRP 69,76 -0.14 -0.2% TC Energy Corporation IndustrialServices

APO 120,47 -2.87 -2.33% Apollo Global Management Inc Finance

CRH 102,92 -2.67 -2.53% CRH Plc NonEnergyMinerals

MSI 413,31 -0.88 -0.21% Motorola Solutions Inc ElectronicTechnology

GM 76,07 -1.65 -2.12% General Motors Company ConsumerDurables

RSG 222,31 -2.2 -0.98% Republic Services, Inc. IndustrialServices

TDG 1.214,43 -16.68 -1.36% Transdigm Group Incorporated ElectronicTechnology

WBD 26,87 -0.42 -1.54% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NXPI 266,53 -4.13 -1.53% NXP Semiconductors NV ElectronicTechnology

HONA 211,62 +3.26 +1.56% Honeywell Aerospace Inc

PBR 17,97 +0.5 +2.86% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RACE 376,83 -5.75 -1.5% Ferrari N.V. ConsumerDurables

PCAR 126,20 -0.47 -0.37% Paccar Inc. ProducerManufacturing

DB 35,20 -0.86 -2.38% Deutsche Bank AG - Registered Shares Finance

GWW 1.395,01 -7.02 -0.5% W.W. Grainger Inc. DistributionServices

APD 295,62 -1.67 -0.56% Air Products & Chemicals Inc. ProcessIndustries

NU 13,59 -0.2 -1.45% Nu Holdings Ltd - Ordinary Shares Class A Finance

URI 1.045,21 -26.61 -2.48% United Rentals, Inc. Finance

BSX 44,03 -0.59 -1.32% Boston Scientific Corp. HealthTechnology

TFC 52,50 -0.75 -1.41% Truist Financial Corporation Finance

AJG 253,90 -2.03 -0.79% Arthur J. Gallagher & Co. Finance

NKE 43,76 -0.81 -1.82% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MPWR 1.312,00 +6.35 +0.49% Monolithic Power System Inc ElectronicTechnology

ALL 249,90 +8.04 +3.32% Allstate Corp (The) Finance

AFL 124,72 +1.7 +1.38% Aflac Inc. Finance

TGT 139,60 -0.61 -0.44% Target Corp RetailTrade

D 71,04 -0.65 -0.91% Dominion Energy Inc Utilities

O 65,71 -0.04 -0.06% Realty Income Corp. Finance

BE 214,96 +8.23 +3.98% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TRGP 282,91 +2.64 +0.94% Targa Resources Corp Utilities

HPE 45,82 +0.69 +1.53% Hewlett Packard Enterprise Co ElectronicTechnology

VALE 14,19 -0.03 -0.21% Vale S.A. - ADR NonEnergyMinerals

MET 94,00 +0.3 +0.32% Metlife Inc Finance

SRE 92,25 -0.9 -0.97% Sempra Utilities

COR 307,90 -0.09 -0.03% Cencora Inc. DistributionServices

TEL 203,31 +0.74 +0.36% TE Connectivity plc - Registered Shares ElectronicTechnology

IMO 122,52 +2.75 +2.3% Imperial Oil Ltd. EnergyMinerals

SE 104,05 -2.17 -2.04% Sea Ltd - ADR RetailTrade

FIX 1.674,06 -6.54 -0.39% Comfort Systems USA, Inc. IndustrialServices

OKE 93,52 +0.52 +0.56% Oneok Inc. IndustrialServices

RELX 33,70 -0.32 -0.94% RELX Plc - ADR CommercialServices

B 34,93 +0.09 +0.26% Barrick Mining Corp.

CTVA 87,30 +0.65 +0.75% Corteva Inc ProcessIndustries

MPLX 57,06 -0.11 -0.19% MPLX LP - Unit

CARR 68,69 -0.65 -0.94% Carrier Global Corp ProducerManufacturing

LITE 732,82 +26.59 +3.76% Lumentum Holdings Inc ProducerManufacturing

F 14,23 +0.04 +0.28% Ford Motor Co. ConsumerDurables

NOK 10,12 -0.26 -2.5% Nokia Corp - ADR ElectronicTechnology

PSA 318,04 -6.46 -1.99% Public Storage Finance

BKR 55,95 -0.59 -1.04% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DAL 84,17 -2.53 -2.92% Delta Air Lines, Inc. Transportation

STM 62,06 -0.71 -1.13% ST Microelectronics - New York Shares ElectronicTechnology

LNG 262,60 +3.6 +1.39% Cheniere Energy Inc. IndustrialServices

FANG 195,54 +5.41 +2.84% Diamondback Energy Inc EnergyMinerals

OXY 54,86 +1.21 +2.26% Occidental Petroleum Corp. EnergyMinerals

TAK 17,15 +0.42 +2.51% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 237,00 -0.3 -0.13% Ametek Inc ProducerManufacturing

COHR 277,60 +0.64 +0.23% Coherent Corp ElectronicTechnology

KEYS 315,90 +3.14 +1% Keysight Technologies Inc ElectronicTechnology

NUE 236,61 +0.94 +0.4% Nucor Corp. NonEnergyMinerals

ARGX 860,55 +2.58 +0.3% Argen X SE - ADR HealthTechnology

CAH 228,52 -0.2 -0.09% Cardinal Health, Inc. DistributionServices

UMC 21,25 -1.04 -4.67% United Micro Electronics - ADR ElectronicTechnology

CIEN 374,41 -14.4 -3.7% CIENA Corp. ElectronicTechnology

FITB 58,01 -1.36 -2.29% Fifth Third Bancorp Finance

LHX 282,01 -2.42 -0.85% L3Harris Technologies Inc ElectronicTechnology

VST 155,44 +2.88 +1.89% Vistra Corp Utilities

EA 208,90 +1.06 +0.51% Electronic Arts, Inc. TechnologyServices

FAST 45,49 -1.18 -2.53% Fastenal Co. DistributionServices

CVE 27,95 +0.72 +2.64% Cenovus Energy Inc EnergyMinerals

ALAB 303,62 -16.12 -5.04% Astera Labs Inc. ElectronicTechnology

ETR 113,24 -1.63 -1.42% Entergy Corp. Utilities

NDAQ 91,64 -2.61 -2.77% Nasdaq Inc - Ordinary Shares - 144A Finance

ROK 461,85 -6.82 -1.46% Rockwell Automation Inc ProducerManufacturing

MT 66,45 +1.07 +1.64% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DVN 43,83 +0.8 +1.86% Devon Energy Corp. EnergyMinerals

STT 182,50 -3.16 -1.7% State Street Corp. Finance

TER 322,36 +0.06 +0.02% Teradyne, Inc. ElectronicTechnology

PYPL 56,56 -0.17 -0.3% PayPal Holdings Inc CommercialServices

EBAY 112,06 +1.15 +1.04% EBay Inc. RetailTrade

AZO 3.046,44 -15.72 -0.51% Autozone Inc. RetailTrade

EW 85,73 -2.11 -2.4% Edwards Lifesciences Corp HealthTechnology

XEL 78,77 -1.21 -1.51% Xcel Energy, Inc. Utilities

ODFL 233,84 -3.31 -1.4% Old Dominion Freight Line, Inc. Transportation

CBRS 172,86 -7.6 -4.21% Cerebras Systems Inc - Ordinary Shares - Class A

CVNA 67,34 -3.32 -4.7% Carvana Co. - Ordinary Shares - Class A RetailTrade

GRMN 249,56 -1.43 -0.57% Garmin Ltd ElectronicTechnology

HUM 400,00 +13.52 +3.5% Humana Inc. HealthServices

HEI 342,66 -1.37 -0.4% Heico Corp. ElectronicTechnology

XYZ 79,94 -1.58 -1.94% Block Inc - Ordinary Shares - Class A Finance

AMP 527,87 -5.34 -1% Ameriprise Financial Inc Finance

EXC 46,26 -0.53 -1.13% Exelon Corp. Utilities

WPM 104,18 -0.07 -0.07% Wheaton Precious Metals Corp NonEnergyMinerals

ABEV 3,03 -0.02 -0.66% Ambev S.A. - ADR ConsumerNonDurables

VTR 96,10 +1.06 +1.12% Ventas Inc Finance

DEO 84,00 -1.48 -1.73% Diageo plc - ADR ConsumerNonDurables

INFY 11,49 -0.04 -0.35% Infosys Ltd - ADR TechnologyServices

CCEP 105,18 -0.87 -0.82% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ADSK 218,35 +1.29 +0.59% Autodesk Inc. TechnologyServices

FER 63,59 -0.07 -0.11% Ferrovial N. V. IndustrialServices

MSCI 628,66 -8.58 -1.35% MSCI Inc TechnologyServices

SLF 81,78 +0.16 +0.2% Sun Life Financial, Inc. Finance

FERG 232,02 -2.08 -0.89% Ferguson Enterprises Inc. DistributionServices

IDXX 567,44 -8.63 -1.5% Idexx Laboratories, Inc. HealthTechnology

NBIS 177,71 +5.94 +3.46% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

HLN 10,10 -0.01 -0.1% Haleon plc - ADR HealthTechnology

WAB 262,08 -1.81 -0.69% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ITUB 8,20 -0.1 -1.2% Itau Unibanco Holding S.A. - ADR Finance

CMG 34,44 +0.24 +0.7% Chipotle Mexican Grill ConsumerServices

MCHP 80,96 -0.72 -0.88% Microchip Technology, Inc. ElectronicTechnology

TTWO 236,68 -2.89 -1.21% Take-Two Interactive Software, Inc. TechnologyServices

FLEX 119,25 -1.87 -1.54% Flex Ltd ElectronicTechnology

WCN 171,91 -2.42 -1.39% Waste Connections Inc Transportation

BDX 158,17 -1.76 -1.1% Becton Dickinson & Co. HealthTechnology

PBR.A 16,00 +0.33 +2.11% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VIK 97,04 -1.03 -1.05% Viking Holdings Ltd. ConsumerServices

AIG 80,50 +2.47 +3.16% American International Group Inc Finance

DHI 149,39 -5.03 -3.26% D.R. Horton Inc. ConsumerDurables

IX 38,40 -1.43 -3.59% Orix Corporation - ADR Finance

KDP 30,91 -0.47 -1.5% Keurig Dr Pepper Inc ConsumerNonDurables

TRI 96,20 -2.62 -2.65% Thomson-Reuters Corp TechnologyServices

LYV 180,22 +0.37 +0.21% Live Nation Entertainment Inc ConsumerServices

ED 112,37 -0.02 -0.02% Consolidated Edison, Inc. Utilities

ADM 85,90 +2.9 +3.49% Archer Daniels Midland Co. ProcessIndustries

COIN 157,12 -3.37 -2.1% Coinbase Global Inc - Ordinary Shares - Class A Finance

PRU 119,07 +0.82 +0.69% Prudential Financial Inc. Finance

CBRE 140,96 -2.73 -1.9% CBRE Group Inc - Ordinary Shares - Class A Finance

WDS 21,72 +1.12 +5.44% Woodside Energy Group Ltd - ADR EnergyMinerals

RKT 14,54 -0.36 -2.42% Rocket Companies Inc - Ordinary Shares Class A Finance

AXON 510,28 -31.47 -5.81% Axon Enterprise Inc ElectronicTechnology

YUM 147,92 -4.18 -2.75% Yum Brands Inc. ConsumerServices

PAYX 114,39 -0.31 -0.27% Paychex Inc. TechnologyServices

RKLB 67,62 +0.27 +0.4% Rocket Lab Corp. ElectronicTechnology

IBKR 90,53 -1.68 -1.82% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KB 119,37 -0.88 -0.73% KB Financial Group Inc - ADR Finance

CRWV 73,21 +0.3 +0.41% CoreWeave Inc. - Ordinary Shares - Class A

RVMD 186,16 +6.98 +3.9% Revolution Medicines Inc HealthTechnology

PEG 78,64 -0.89 -1.12% Public Service Enterprise Group Inc. Utilities

SYY 81,69 -0.56 -0.68% Sysco Corp. DistributionServices

NTRA 271,39 +1.56 +0.58% Natera Inc HealthTechnology

AU 76,76 +0.41 +0.54% AngloGold Ashanti Plc. NonEnergyMinerals

FNV 200,77 +2.63 +1.33% Franco-Nevada Corporation NonEnergyMinerals

HIG 140,26 +3.61 +2.64% Hartford Insurance Group Inc.(The) Finance

PCG 17,32 -0.21 -1.2% PG&E Corp. Utilities

CRDO 202,68 -5.29 -2.54% Credo Technology Group Holding Ltd TechnologyServices

UAL 115,41 -3.4 -2.86% United Airlines Holdings Inc Transportation

VMC 288,33 -5.14 -1.75% Vulcan Materials Co NonEnergyMinerals

TEVA 32,03 -0.19 -0.59% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCJ 85,62 -1.74 -1.99% Cameco Corp. NonEnergyMinerals

A 131,46 -4.64 -3.41% Agilent Technologies Inc. HealthTechnology

RBLX 51,68 -2.33 -4.31% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HBAN 18,25 -0.31 -1.67% Huntington Bancshares, Inc. Finance

WEC 113,35 -1.14 -1% WEC Energy Group Inc Utilities

IRM 123,82 +2.16 +1.78% Iron Mountain Inc. Finance

ROP 363,14 -1.07 -0.29% Roper Technologies Inc TechnologyServices

HMC 28,16 -0.61 -2.12% Honda Motor - ADR ConsumerDurables

MTB 249,24 -4.8 -1.89% M & T Bank Corp Finance

KVUE 18,98 -0.04 -0.21% Kenvue Inc ConsumerNonDurables

VOD 15,74 +0.12 +0.77% Vodafone Group plc - ADR Communications

WAT 368,98 -9.21 -2.44% Waters Corp. HealthTechnology

KR 58,82 +0.21 +0.36% Kroger Co. RetailTrade

KMB 108,35 -0.64 -0.59% Kimberly-Clark Corp. ConsumerNonDurables

JD 29,62 -0.06 -0.2% JD.com Inc - ADR RetailTrade

WDAY 144,78 -0.65 -0.45% Workday Inc - Ordinary Shares - Class A TechnologyServices

ALNY 267,47 -15.68 -5.54% Alnylam Pharmaceuticals Inc HealthTechnology

ACGL 101,35 +1.31 +1.31% Arch Capital Group Ltd Finance

PUK 28,29 -0.29 -1.01% Prudential plc - ADR Finance

HEI.A 250,07 -0.17 -0.07% Heico Corp. - Ordinary Shares - Class A

RDDT 181,18 -4.08 -2.2% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HSY 171,42 -3.3 -1.89% Hershey Company ConsumerNonDurables

ESLT 741,55 +3.11 +0.42% Elbit Systems Ltd. ElectronicTechnology

CLS 301,34 -2.52 -0.83% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CCI 79,17 +0.44 +0.56% Crown Castle Inc Finance

IQV 206,26 -4.23 -2.01% IQVIA Holdings Inc CommercialServices

VG 13,80 +1.13 +8.92% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ALC 70,26 -0.36 -0.51% Alcon Inc. - Registered Shares HealthTechnology

ON 87,37 -0.75 -0.85% ON Semiconductor Corp. ElectronicTechnology

STLD 235,51 +0.53 +0.23% Steel Dynamics Inc. NonEnergyMinerals

MLM 562,59 -14.34 -2.49% Martin Marietta Materials, Inc. NonEnergyMinerals

MDLN 39,79 -1.32 -3.21% Medline Inc - Ordinary Shares - Class A

SHG 70,76 -0.79 -1.1% Shinhan Financial Group Co. Ltd. - ADR Finance

MSTR 94,85 +0.82 +0.87% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

EC 16,09 +0.29 +1.84% Ecopetrol SA - ADR EnergyMinerals

EME 744,16 -5.88 -0.78% Emcor Group, Inc. IndustrialServices

UI 545,95 +2.03 +0.37% Ubiquiti Inc ElectronicTechnology

CHT 42,44 +0.15 +0.36% Chunghwa Telecom - ADR Communications

RJF 168,36 -1.34 -0.79% Raymond James Financial, Inc. Finance

CNC 66,44 +2.55 +3.99% Centene Corp. HealthServices

CCL 26,41 -0.45 -1.68% Carnival Corporation Ltd. ConsumerServices

RYAAY 62,57 -3.79 -5.71% Ryanair Holdings Plc - ADR Transportation

NTR 67,28 +0.18 +0.27% Nutrien Ltd RetailTrade

EXPE 268,77 -2.18 -0.8% Expedia Group Inc ConsumerServices

IR 82,24 -2.54 -3% Ingersoll Rand Inc. ProducerManufacturing

NTAP 163,88 +4.19 +2.62% Netapp Inc ElectronicTechnology

ZTS 76,56 -0.35 -0.46% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ONC 312,02 -5.4 -1.7% BeOne Medicines Ltd - ADR HealthTechnology

CASY 859,12 +32.08 +3.88% Casey`s General Stores, Inc. RetailTrade

VEEV 195,38 -1.99 -1.01% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

JBL 301,01 -6.05 -1.97% Jabil Inc ProducerManufacturing

GFS 57,48 -0.76 -1.3% GlobalFoundries Inc ElectronicTechnology

TWLO 206,78 +0.08 +0.04% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXR 148,16 -2.17 -1.44% Extra Space Storage Inc. Finance

BAP 390,58 +3.14 +0.81% Credicorp Ltd Finance

EQT 49,56 +0.16 +0.32% EQT Corp EnergyMinerals

AEE 111,55 -1.55 -1.37% Ameren Corp. Utilities

DTE 148,19 -0.72 -0.48% DTE Energy Co. Utilities

KHC 25,88 -0.35 -1.33% Kraft Heinz Co ConsumerNonDurables

CFG 72,39 -2.01 -2.7% Citizens Financial Group Inc Finance

BIIB 205,99 -2.93 -1.4% Biogen Inc HealthTechnology

CQP 62,38 -0.33 -0.53% Cheniere Energy Partners LP - Unit

SUNB 73,41 -0.19 -0.26% Sunbelt Rentals Holdings Inc.

LVS 45,36 -0.34 -0.74% Las Vegas Sands Corp ConsumerServices

FTS 58,78 +0.11 +0.19% Fortis Inc. Utilities

ERIC 9,82 -0.07 -0.71% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EIX 77,63 -0.42 -0.54% Edison International Utilities

BIDU 107,24 -5.58 -4.95% Baidu Inc - ADR TechnologyServices

CPNG 16,62 -0.24 -1.42% Coupang Inc - Ordinary Shares - Class A RetailTrade

PBA 51,29 +0.33 +0.65% Pembina Pipeline Corporation IndustrialServices

EL 82,13 -0.71 -0.86% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ATO 177,68 -0.36 -0.2% Atmos Energy Corp. Utilities

DXCM 76,65 -1.33 -1.71% Dexcom Inc HealthTechnology

TDY 635,52 +4.66 +0.74% Teledyne Technologies Inc ElectronicTechnology

HAL 35,22 +0.18 +0.51% Halliburton Co. IndustrialServices

TCOM 42,45 -1.3 -2.97% Trip.com Group Ltd - ADR ConsumerServices

XYL 122,78 -2.52 -2.01% Xylem Inc ProducerManufacturing

FICO 1.257,11 +15.89 +1.28% Fair Isaac Corp. TechnologyServices

RMD 198,99 -3.77 -1.86% Resmed Inc. HealthTechnology

TS 57,16 +1.42 +2.55% Tenaris S.A. - ADR NonEnergyMinerals

DOV 214,18 -3.33 -1.53% Dover Corp. ProducerManufacturing

FTI 72,07 +0.06 +0.08% TechnipFMC plc IndustrialServices

VICI 26,87 -0.28 -1.03% VICI Properties Inc Finance

GEHC 63,07 -2.63 -4% GE HealthCare Technologies Inc HealthTechnology

TPL 415,70 -0.35 -0.08% Texas Pacific Land Corporation Miscellaneous

GFI 31,99 -0.1 -0.31% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CBOE 273,41 -4.48 -1.61% Cboe Global Markets Inc. Finance

TPR 141,46 -2.73 -1.89% Tapestry Inc RetailTrade

Q 136,35 +0.88 +0.65% Qnity Electronics Inc

ARES 125,68 +0.25 +0.2% Ares Management Corp - Ordinary Shares - Class A Finance

ILMN 186,65 -3.6 -1.89% Illumina Inc HealthTechnology

CNP 43,13 -0.21 -0.48% Centerpoint Energy Inc. Utilities

OTIS 73,45 -1.55 -2.07% Otis Worldwide Corp ProducerManufacturing

FE 48,53 -0.58 -1.18% Firstenergy Corp. Utilities

ES 74,62 -0.42 -0.56% Eversource Energy Utilities

CINF 180,79 +4.5 +2.55% Cincinnati Financial Corp. Finance

DG 125,75 -1.41 -1.11% Dollar General Corp. RetailTrade

WTW 293,43 -0.9 -0.31% Willis Towers Watson Public Limited Co Finance

CRS 557,77 +3.37 +0.61% Carpenter Technology Corp. NonEnergyMinerals

AMRZ 49,74 -1.44 -2.81% Amrize Ltd. - Registered Shares

JBHT 291,41 -7 -2.35% J.B. Hunt Transport Services, Inc. Transportation

AVB 192,53 -2.97 -1.52% Avalonbay Communities Inc. Finance

NMR 9,40 -0.39 -3.98% Nomura Holdings Inc. - ADR Finance

NRG 129,11 -3.64 -2.74% NRG Energy Inc. Utilities

RF 31,65 -0.75 -2.32% Regions Financial Corp. Finance

FISV 50,63 -1.09 -2.11% Fiserv, Inc.

PPL 35,85 -0.53 -1.46% PPL Corp Utilities

TECK 55,05 -0.74 -1.33% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

KGC 22,57 -0.35 -1.53% Kinross Gold Corp. NonEnergyMinerals

WSM 228,41 +0.79 +0.35% Williams-Sonoma, Inc. RetailTrade

ZM 91,13 -1.79 -1.93% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices