Top 500 Stocks by Market Cap

NVDA 171,88 -2.31 -1.33% NVIDIA Corp ElectronicTechnology

AAPL 275,91 -0.58 -0.21% Apple Inc ElectronicTechnology

GOOGL 331,25 -1.79 -0.54% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 393,67 -20.52 -4.95% Microsoft Corporation TechnologyServices

AMZN 222,69 -10.3 -4.42% Amazon.com Inc. RetailTrade

META 670,21 +1.22 +0.18% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 330,73 +4.99 +1.53% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 310,51 +2.46 +0.8% Broadcom Inc ElectronicTechnology

TSLA 397,21 -8.8 -2.17% Tesla Inc ConsumerDurables

BRK.A 756.943,00 -947 -0.12% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 503,89 +0.06 +0.01% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.020,84 -86.28 -7.79% Lilly(Eli) & Co HealthTechnology

WMT 126,94 -1.06 -0.83% Walmart Inc RetailTrade

JPM 310,16 -7.11 -2.24% JPMorgan Chase & Co. Finance

V 329,13 -0.82 -0.25% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 146,08 -1.51 -1.02% Exxon Mobil Corp. EnergyMinerals

JNJ 237,79 +3.32 +1.42% Johnson & Johnson HealthTechnology

ASML 1.350,16 +11.03 +0.82% ASML Holding NV - New York Shares ElectronicTechnology

MA 551,89 -1.63 -0.29% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 989,29 +10.94 +1.12% Costco Wholesale Corp RetailTrade

MU 382,89 +3.49 +0.92% Micron Technology Inc. ElectronicTechnology

ORCL 136,48 -10.19 -6.95% Oracle Corp. TechnologyServices

BAC 54,94 -0.44 -0.8% Bank Of America Corp. Finance

HD 382,37 -4.83 -1.25% Home Depot, Inc. RetailTrade

ABBV 219,02 +1.91 +0.88% Abbvie Inc HealthTechnology

CVX 179,23 -2 -1.1% Chevron Corp. EnergyMinerals

PG 158,61 +1.74 +1.11% Procter & Gamble Co. ConsumerNonDurables

BABA 157,76 -1.38 -0.87% Alibaba Group Holding Ltd - ADR RetailTrade

KO 78,51 +1.16 +1.5% Coca-Cola Co ConsumerNonDurables

PLTR 130,01 -9.53 -6.83% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMD 192,50 -7.69 -3.84% Advanced Micro Devices Inc. ElectronicTechnology

CAT 678,31 -13.51 -1.95% Caterpillar Inc. ProducerManufacturing

GE 306,37 -1.97 -0.64% GE Aerospace ElectronicTechnology

CSCO 82,36 +1.2 +1.48% Cisco Systems, Inc. ElectronicTechnology

TM 237,19 -4.2 -1.74% Toyota Motor Corporation - ADR ConsumerDurables

HSBC 86,87 -2.54 -2.84% HSBC Holdings plc - ADR Finance

MRK 119,75 +1.42 +1.2% Merck & Co Inc HealthTechnology

NVS 153,95 +1.04 +0.68% Novartis AG - ADR HealthTechnology

WFC 92,01 -1.13 -1.21% Wells Fargo & Co. Finance

MS 175,84 -4.24 -2.36% Morgan Stanley Finance

PM 182,00 +1.61 +0.89% Philip Morris International Inc ConsumerNonDurables

GS 890,41 -22.89 -2.51% Goldman Sachs Group, Inc. Finance

IBM 289,89 +0.84 +0.29% International Business Machines Corp. TechnologyServices

RTX 195,97 -0.77 -0.39% RTX Corp ElectronicTechnology

LRCX 213,31 +3.53 +1.68% Lam Research Corp. ProducerManufacturing

UNH 268,55 -7.37 -2.67% Unitedhealth Group Inc HealthServices

AXP 354,62 +0.95 +0.27% American Express Co. Finance

INTC 48,24 -0.36 -0.74% Intel Corp. ElectronicTechnology

RY 168,84 -1.18 -0.69% Royal Bank Of Canada Finance

AMAT 303,99 +6.39 +2.15% Applied Materials Inc. ProducerManufacturing

MCD 323,48 -0.21 -0.06% McDonald`s Corp ConsumerServices

SAP 197,41 -2.27 -1.14% Sap SE - ADR TechnologyServices

PEP 167,53 +1.35 +0.81% PepsiCo Inc ConsumerNonDurables

TMUS 201,86 +0.07 +0.04% T-Mobile US Inc Communications

SHEL 74,63 -4.16 -5.28% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 459,69 -13.64 -2.88% Linde Plc. ProcessIndustries

TMO 542,36 -22.86 -4.04% Thermo Fisher Scientific Inc. HealthTechnology

MUFG 18,25 -0.3 -1.62% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 115,74 -1.69 -1.44% Citigroup Inc Finance

TXN 223,98 +1.06 +0.48% Texas Instruments Inc. ElectronicTechnology

GEV 737,53 -8.69 -1.16% GE Vernova Inc. ProducerManufacturing

VZ 47,10 +0.09 +0.19% Verizon Communications Inc Communications

AMGN 367,80 +1.6 +0.44% AMGEN Inc. HealthTechnology

T 27,31 +0.09 +0.33% AT&T, Inc. Communications

DIS 104,97 -2.08 -1.94% Walt Disney Co (The) ConsumerServices

ABT 109,08 +0.88 +0.81% Abbott Laboratories HealthTechnology

NEE 89,21 -0.76 -0.84% NextEra Energy Inc Utilities

CRM 189,97 -9.47 -4.75% Salesforce Inc TechnologyServices

BA 236,95 +1 +0.42% Boeing Co. ElectronicTechnology

SCHW 102,00 -1.88 -1.81% Charles Schwab Corp. Finance

BHP 69,10 -3.12 -4.32% BHP Group Limited - ADR NonEnergyMinerals

SAN 12,23 -0.2 -1.61% Banco Santander S.A. - ADR Finance

GILD 149,37 +3.14 +2.15% Gilead Sciences, Inc. HealthTechnology

BLK 1.054,80 -21.36 -1.98% Blackrock Inc. Finance

HDB 33,99 +0.04 +0.12% HDFC Bank Ltd. - ADR Finance

KLAC 1.331,03 +23.81 +1.82% KLA Corp. ElectronicTechnology

TJX 155,40 +1.46 +0.95% TJX Companies, Inc. RetailTrade

ISRG 476,32 -2.17 -0.45% Intuitive Surgical Inc HealthTechnology

ANET 128,67 -1.61 -1.24% Arista Networks Inc ElectronicTechnology

BX 126,83 -7.71 -5.73% Blackstone Inc Finance

TTE 73,25 -1.61 -2.15% TotalEnergies SE EnergyMinerals

TD 94,92 -0.53 -0.56% Toronto Dominion Bank Finance

SCCO 189,46 -6.51 -3.32% Southern Copper Corporation NonEnergyMinerals

APH 127,63 -2.37 -1.82% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

QCOM 136,30 -12.59 -8.46% Qualcomm, Inc. ElectronicTechnology

NVO 43,34 -3.85 -8.16% Novo Nordisk - ADR HealthTechnology

ADI 322,12 +1.68 +0.52% Analog Devices Inc. ElectronicTechnology

DHR 215,75 -3.78 -1.72% Danaher Corp. HealthTechnology

LOW 274,89 -0.96 -0.35% Lowe`s Cos., Inc. RetailTrade

UL 71,57 +0.78 +1.1% Unilever plc - ADR ConsumerNonDurables

DE 565,73 -1.53 -0.27% Deere & Co. ProducerManufacturing

UBER 75,21 +1.29 +1.74% Uber Technologies Inc Transportation

PFE 26,49 -0.29 -1.08% Pfizer Inc. HealthTechnology

HON 233,85 -1.5 -0.64% Honeywell International Inc ElectronicTechnology

SHOP 111,24 -2.78 -2.44% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ACN 233,58 -8.07 -3.34% Accenture plc - Ordinary Shares - Class A TechnologyServices

BKNG 4.443,42 -163.71 -3.55% Booking Holdings Inc ConsumerServices

UNP 251,45 +1.69 +0.68% Union Pacific Corp. Transportation

BBVA 23,20 -2.47 -9.62% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COF 216,93 -8.53 -3.78% Capital One Financial Corp. Finance

PDD 101,52 -0.61 -0.6% PDD Holdings Inc - ADR RetailTrade

ETN 354,67 -10.33 -2.83% Eaton Corporation plc ProducerManufacturing

SPGI 451,71 -13.8 -2.96% S&P Global Inc CommercialServices

UBS 43,77 -1.08 -2.41% UBS Group AG - Registered Shares Finance

LMT 609,18 +6.42 +1.06% Lockheed Martin Corp. ElectronicTechnology

SMFG 21,34 -0.28 -1.3% Sumitomo Mitsui Financial Group Inc - ADR Finance

SYK 362,42 +1.76 +0.49% Stryker Corp. HealthTechnology

BTI 61,96 +0.33 +0.54% British American Tobacco Plc - ADR ConsumerNonDurables

COP 104,98 -2.61 -2.43% Conoco Phillips EnergyMinerals

SONY 21,24 -0.67 -3.06% Sony Group Corporation - ADR ElectronicTechnology

APP 375,23 -12.11 -3.13% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MDT 102,95 +1.11 +1.09% Medtronic Plc HealthTechnology

CB 331,28 +1.83 +0.56% Chubb Limited Finance

BUD 74,99 +0.51 +0.68% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 108,53 -8.32 -7.12% Newmont Corp NonEnergyMinerals

WELL 191,06 +5.58 +3.01% Welltower Inc. Finance

PLD 136,14 +1.3 +0.96% Prologis Inc Finance

INTU 434,91 -10.73 -2.41% Intuit Inc TechnologyServices

PH 967,62 -0.37 -0.04% Parker-Hannifin Corp. ElectronicTechnology

RIO 91,12 -5.36 -5.56% Rio Tinto plc - ADR NonEnergyMinerals

PGR 207,56 +2.02 +0.98% Progressive Corp. Finance

VRTX 458,81 -11.71 -2.49% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 59,52 +1.9 +3.3% Bristol-Myers Squibb Co. HealthTechnology

SNY 47,49 -0.59 -1.23% Sanofi - ADR HealthTechnology

PANW 154,77 -11.95 -7.17% Palo Alto Networks Inc TechnologyServices

NOW 102,63 -8.44 -7.6% ServiceNow Inc TechnologyServices

GSK 59,17 +1.94 +3.39% GSK Plc - ADR HealthTechnology

ADBE 269,39 -10.32 -3.69% Adobe Inc TechnologyServices

MFG 9,00 -0.29 -3.12% Mizuho Financial Group, Inc. - ADR Finance

BN 44,31 -1.57 -3.42% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 513,76 +20.12 +4.08% HCA Healthcare Inc HealthServices

BSX 77,64 +2.14 +2.83% Boston Scientific Corp. HealthTechnology

ARM 110,88 +5.98 +5.7% Arm Holdings plc. - ADR ElectronicTechnology

CMCSA 30,85 +0.35 +1.15% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 30,88 -0.04 -0.13% ICICI Bank Ltd. - ADR Finance

SBUX 96,07 -0.9 -0.93% Starbucks Corp. ConsumerServices

ENB 50,49 +0.33 +0.66% Enbridge Inc IndustrialServices

MO 65,39 +0.23 +0.35% Altria Group Inc. ConsumerNonDurables

CME 297,38 +2.76 +0.94% CME Group Inc - Ordinary Shares - Class A Finance

CRWD 377,16 -38.2 -9.2% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

VIG 224,62 -1.92 -0.85% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MELI 2.034,76 -18.02 -0.88% MercadoLibre Inc RetailTrade

MCK 957,80 +135.8 +16.52% Mckesson Corporation DistributionServices

BP 38,17 -1.03 -2.63% BP plc - ADR EnergyMinerals

BMO 139,83 -0.97 -0.69% Bank of Montreal Finance

AEM 189,45 -9.09 -4.58% Agnico Eagle Mines Ltd NonEnergyMinerals

SO 91,08 +0.79 +0.88% Southern Company Utilities

UPS 116,55 -0.19 -0.16% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NOC 696,50 +6.75 +0.98% Northrop Grumman Corp. ElectronicTechnology

TT 436,15 -5.05 -1.14% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GD 352,05 -1.32 -0.37% General Dynamics Corp. ElectronicTechnology

CVS 76,33 +1.09 +1.45% CVS Health Corp RetailTrade

NKE 62,70 -1.52 -2.37% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

DUK 123,41 +1.2 +0.98% Duke Energy Corp. Utilities

ADP 233,99 -0.68 -0.29% Automatic Data Processing Inc. TechnologyServices

GLW 112,79 +3.1 +2.83% Corning, Inc. ElectronicTechnology

ICE 168,29 +3.44 +2.09% Intercontinental Exchange Inc Finance

KKR 99,17 -5.6 -5.34% KKR & Co. Inc Finance

MRSH 187,51 -2.24 -1.18% Marsh

PNC 238,51 +1.26 +0.53% PNC Financial Services Group Inc Finance

USB 59,11 -0.31 -0.52% U.S. Bancorp. Finance

BNS 75,30 +0.6 +0.8% Bank Of Nova Scotia Finance

BCS 25,48 -1.04 -3.92% Barclays plc - ADR Finance

SHW 361,04 -7.87 -2.13% Sherwin-Williams Co. ProcessIndustries

WDC 260,19 -9.22 -3.42% Western Digital Corp. ElectronicTechnology

STX 405,45 -13.18 -3.15% Seagate Technology Holdings Plc ElectronicTechnology

WM 226,60 +0.17 +0.08% Waste Management, Inc. IndustrialServices

SPOT 412,75 -27.78 -6.31% Spotify Technology S.A. TechnologyServices

LYG 5,81 -0.35 -5.68% Lloyds Banking Group plc - ADR Finance

RCL 326,09 -2.56 -0.78% Royal Caribbean Group ConsumerServices

FCX 59,22 -2.64 -4.27% Freeport-McMoRan Inc NonEnergyMinerals

EMR 150,94 -6.38 -4.06% Emerson Electric Co. ElectronicTechnology

CM 94,53 -0.43 -0.45% Canadian Imperial Bank Of Commerce Finance

NGG 86,89 -0.9 -1.02% National Grid Plc - ADR Utilities

MAR 326,45 +1.89 +0.58% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MMM 165,08 +1.29 +0.79% 3M Co. ProducerManufacturing

SNDK 576,20 -8.35 -1.43% Sandisk Corp ElectronicTechnology

ING 29,56 -1.08 -3.52% ING Groep N.V. - ADR Finance

FDX 363,96 +1.42 +0.39% Fedex Corp Transportation

DASH 183,86 -11.97 -6.11% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HWM 209,63 +1.02 +0.49% Howmet Aerospace Inc ElectronicTechnology

ITW 288,29 -0.51 -0.18% Illinois Tool Works, Inc. ProducerManufacturing

CMI 540,65 -64.98 -10.73% Cummins Inc. ProducerManufacturing

BK 120,51 -0.81 -0.67% Bank Of New York Mellon Corp Finance

AMT 171,49 -5.06 -2.87% American Tower Corp. Finance

CRH 121,77 -1.19 -0.97% CRH Plc NonEnergyMinerals

MCO 457,70 -3.51 -0.76% Moody`s Corp. CommercialServices

ORLY 92,86 -3.88 -4.01% O`Reilly Automotive, Inc. RetailTrade

ECL 287,19 -0.97 -0.34% Ecolab, Inc. ProcessIndustries

NU 16,81 -0.21 -1.23% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 766,63 -8.43 -1.09% Regeneron Pharmaceuticals, Inc. HealthTechnology

BAM 48,66 -1.02 -2.05% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

WMB 67,42 +0.96 +1.44% Williams Cos Inc IndustrialServices

DELL 115,39 -6.65 -5.45% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CNQ 37,89 -0.64 -1.66% Canadian Natural Resources Ltd. EnergyMinerals

SNPS 410,44 -8.54 -2.04% Synopsys, Inc. TechnologyServices

B 43,97 -3.39 -7.16% Barrick Mining Corp.

MNST 81,75 +0.31 +0.38% Monster Beverage Corp. ConsumerNonDurables

JCI 132,52 +3.03 +2.34% Johnson Controls International plc - Registered Shares ProducerManufacturing

EQIX 807,56 +5.43 +0.68% Equinix Inc Finance

CEG 247,06 -3.4 -1.36% Constellation Energy Corporation Utilities

GM 83,30 -2.99 -3.46% General Motors Company ConsumerDurables

APO 126,08 -6.72 -5.06% Apollo Global Management Inc Finance

CTAS 194,11 +1.5 +0.78% Cintas Corporation ConsumerServices

SLB 49,51 -1.84 -3.58% SLB Ltd. IndustrialServices

MDLZ 60,31 +0.91 +1.53% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 35,08 -0.12 -0.34% Enterprise Products Partners L P - Unit

CL 94,88 +0.51 +0.54% Colgate-Palmolive Co. ConsumerNonDurables

NTES 120,30 -1.11 -0.91% NetEase Inc - ADR TechnologyServices

ELV 332,25 -8.35 -2.45% Elevance Health Inc HealthServices

NWG 17,65 -1.3 -6.86% NatWest Group Plc - ADR Finance

ABNB 121,27 -3.34 -2.68% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

AON 343,36 -6.85 -1.96% Aon plc. - Ordinary Shares - Class A Finance

NSC 306,91 +0.07 +0.02% Norfolk Southern Corp. Transportation

CSX 39,87 +0.02 +0.05% CSX Corp. Transportation

CDNS 270,14 -1.28 -0.47% Cadence Design Systems, Inc. TechnologyServices

VALE 16,28 -0.75 -4.4% Vale S.A. - ADR NonEnergyMinerals

CI 284,53 +12.82 +4.72% Cigna Group (The) HealthServices

HOOD 72,68 -7.94 -9.85% Robinhood Markets Inc - Ordinary Shares - Class A Finance

HLT 308,72 -0.09 -0.03% Hilton Worldwide Holdings Inc ConsumerServices

CP 79,08 -0.48 -0.6% Canadian Pacific Kansas City Limited Transportation

TDG 1.263,26 -1.53 -0.12% Transdigm Group Incorporated ElectronicTechnology

DB 36,13 -1.77 -4.67% Deutsche Bank AG - Registered Shares Finance

TFC 55,14 +0.03 +0.05% Truist Financial Corporation Finance

VRT 177,75 -4.81 -2.64% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

INFY 16,80 +0.06 +0.36% Infosys Ltd - ADR TechnologyServices

MSI 417,15 +0.85 +0.2% Motorola Solutions Inc ElectronicTechnology

PWR 477,72 +13.15 +2.83% Quanta Services, Inc. IndustrialServices

EQNR 26,46 -0.33 -1.23% Equinor ASA - ADR EnergyMinerals

PCAR 127,42 -1.36 -1.06% Paccar Inc. ProducerManufacturing

RSG 218,72 +0.52 +0.24% Republic Services, Inc. IndustrialServices

WBD 26,76 -0.27 -1% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

KMI 30,33 +0.27 +0.9% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TRV 300,31 +5.09 +1.72% Travelers Companies Inc. Finance

AMX 21,28 -0.22 -1.02% America Movil S.A.B.DE C.V. - ADR - Series B Communications

COR 352,16 +22.19 +6.72% Cencora Inc. DistributionServices

AJG 242,75 -6.8 -2.72% Arthur J. Gallagher & Co. Finance

AEP 120,61 +0.63 +0.52% American Electric Power Company Inc. Utilities

SPG 197,26 +1.67 +0.85% Simon Property Group, Inc. Finance

SU 53,13 -0.01 -0.02% Suncor Energy, Inc. EnergyMinerals

APD 283,50 -3.09 -1.08% Air Products & Chemicals Inc. ProcessIndustries

WPM 130,90 -9.33 -6.65% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 342,22 +3.15 +0.93% L3Harris Technologies Inc ElectronicTechnology

TEL 208,69 -7.1 -3.29% TE Connectivity plc - Registered Shares ElectronicTechnology

MFC 37,37 -0.11 -0.29% Manulife Financial Corp. Finance

ET 18,19 -0.18 -0.98% Energy Transfer LP - Unit

MRVL 74,21 +0.48 +0.65% Marvell Technology Inc ElectronicTechnology

PSX 154,43 -0.26 -0.17% Phillips 66 EnergyMinerals

EOG 112,49 -2.18 -1.9% EOG Resources, Inc. EnergyMinerals

TRP 59,91 +0.62 +1.05% TC Energy Corporation IndustrialServices

AZO 3.605,03 -115.47 -3.1% Autozone Inc. RetailTrade

E 41,49 -0.36 -0.86% Eni Spa - ADR EnergyMinerals

ROST 189,23 -0.04 -0.02% Ross Stores, Inc. RetailTrade

CNI 100,00 +0.99 +1% Canadian National Railway Co. Transportation

RACE 334,76 -4.57 -1.35% Ferrari N.V. ConsumerDurables

FTNT 78,93 -2.19 -2.7% Fortinet Inc TechnologyServices

VLO 194,14 -2.07 -1.06% Valero Energy Corp. EnergyMinerals

AFL 117,47 +3.85 +3.39% Aflac Inc. Finance

BDX 206,51 -1.36 -0.65% Becton Dickinson & Co. HealthTechnology

MPC 195,83 -0.09 -0.05% Marathon Petroleum Corp EnergyMinerals

NET 163,05 -3.83 -2.3% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BKR 57,36 -1.81 -3.06% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

SE 108,57 +2.31 +2.17% Sea Ltd - ADR RetailTrade

O 63,36 +0.9 +1.44% Realty Income Corp. Finance

NXPI 222,13 -4.73 -2.08% NXP Semiconductors NV ElectronicTechnology

GWW 1.183,15 -11.78 -0.99% W.W. Grainger Inc. DistributionServices

SNOW 156,71 -8.58 -5.19% Snowflake Inc TechnologyServices

SRE 86,66 +0.03 +0.04% Sempra Utilities

MPLX 56,42 +0.83 +1.49% MPLX LP - Unit

PBR 14,90 -0.24 -1.58% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RKT 19,20 -0.8 -4% Rocket Companies Inc - Ordinary Shares Class A Finance

TAK 17,80 +0.06 +0.34% Takeda Pharmaceutical Co - ADR HealthTechnology

ZTS 126,73 +0.03 +0.02% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CVNA 383,69 -9.35 -2.38% Carvana Co. - Ordinary Shares - Class A RetailTrade

FAST 47,33 -0.95 -1.97% Fastenal Co. DistributionServices

F 13,72 -0.1 -0.72% Ford Motor Co. ConsumerDurables

IMO 108,32 -2.39 -2.16% Imperial Oil Ltd. EnergyMinerals

MPWR 1.155,99 +19.16 +1.68% Monolithic Power System Inc ElectronicTechnology

ALL 215,19 +8.07 +3.9% Allstate Corp (The) Finance

DEO 97,10 -0.16 -0.16% Diageo plc - ADR ConsumerNonDurables

RELX 30,09 +0.31 +1.04% RELX Plc - ADR CommercialServices

CARR 63,10 -0.45 -0.71% Carrier Global Corp ProducerManufacturing

URI 847,77 -0.36 -0.04% United Rentals, Inc. Finance

D 62,52 +0.19 +0.3% Dominion Energy Inc Utilities

CMG 38,45 -1.48 -3.71% Chipotle Mexican Grill ConsumerServices

ARGX 820,31 -30.56 -3.59% Argen X SE - ADR HealthTechnology

AME 229,79 +1.96 +0.86% Ametek Inc ProducerManufacturing

TGT 110,85 -3.28 -2.87% Target Corp RetailTrade

ADSK 238,06 -5.35 -2.2% Autodesk Inc. TechnologyServices

MET 75,32 -2.69 -3.45% Metlife Inc Finance

IDXX 643,59 +0.65 +0.1% Idexx Laboratories, Inc. HealthTechnology

FERG 254,75 -6.3 -2.41% Ferguson Enterprises Inc. DistributionServices

AU 98,59 -2.28 -2.26% AngloGold Ashanti Plc. NonEnergyMinerals

CTVA 72,47 -2.65 -3.53% Corteva Inc ProcessIndustries

AMP 535,02 -10.48 -1.92% Ameriprise Financial Inc Finance

PSA 282,82 -5.68 -1.97% Public Storage Finance

OKE 80,46 +0.12 +0.15% Oneok Inc. IndustrialServices

NDAQ 85,51 -2.98 -3.37% Nasdaq Inc - Ordinary Shares - 144A Finance

CCJ 109,28 -5.54 -4.82% Cameco Corp. NonEnergyMinerals

CBRE 166,18 +0.29 +0.18% CBRE Group Inc - Ordinary Shares - Class A Finance

EA 197,93 +1.09 +0.55% Electronic Arts, Inc. TechnologyServices

CAH 227,18 +20.33 +9.83% Cardinal Health, Inc. DistributionServices

FER 68,74 +0.77 +1.13% Ferrovial S.E. IndustrialServices

FANG 164,78 -4.21 -2.49% Diamondback Energy Inc EnergyMinerals

ROK 406,70 -23.14 -5.38% Rockwell Automation Inc ProducerManufacturing

VST 143,07 +0.55 +0.39% Vistra Corp Utilities

HLN 10,86 +0.08 +0.74% Haleon plc - ADR HealthTechnology

GFI 50,05 -2.49 -4.74% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ITUB 8,68 +0.19 +2.24% Itau Unibanco Holding S.A. - ADR Finance

ALNY 331,24 -20.72 -5.89% Alnylam Pharmaceuticals Inc HealthTechnology

EW 78,10 -1.67 -2.09% Edwards Lifesciences Corp HealthTechnology

DAL 69,78 -1.08 -1.52% Delta Air Lines, Inc. Transportation

LNG 210,54 -3.32 -1.55% Cheniere Energy Inc. IndustrialServices

OXY 45,09 -1.6 -3.43% Occidental Petroleum Corp. EnergyMinerals

FNV 224,39 -14.17 -5.94% Franco-Nevada Corporation NonEnergyMinerals

DHI 158,13 +0.36 +0.23% D.R. Horton Inc. ConsumerDurables

COIN 146,12 -22.5 -13.34% Coinbase Global Inc - Ordinary Shares - Class A Finance

HEI 322,30 -2.18 -0.67% Heico Corp. ElectronicTechnology

ABEV 2,91 +0.01 +0.34% Ambev S.A. - ADR ConsumerNonDurables

XEL 76,12 -0.08 -0.1% Xcel Energy, Inc. Utilities

WDAY 158,76 -11.39 -6.69% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCL 31,45 -0.64 -1.99% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

YUM 161,09 +1.52 +0.95% Yum Brands Inc. ConsumerServices

RBLX 60,57 -2.5 -3.96% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TRGP 205,55 +1.11 +0.54% Targa Resources Corp Utilities

EXC 44,06 +0.63 +1.45% Exelon Corp. Utilities

ODFL 202,14 -6.4 -3.07% Old Dominion Freight Line, Inc. Transportation

NUE 186,50 -3.45 -1.82% Nucor Corp. NonEnergyMinerals

WCN 169,18 -0.1 -0.06% Waste Connections Inc Transportation

ETR 96,89 +0.06 +0.06% Entergy Corp. Utilities

EL 96,66 -22.95 -19.19% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MSCI 565,90 -5.12 -0.9% MSCI Inc TechnologyServices

CCEP 95,92 +1.07 +1.13% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MT 57,24 +1.26 +2.25% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

PUK 32,03 -1.56 -4.64% Prudential plc - ADR Finance

MCHP 78,04 -0.19 -0.24% Microchip Technology, Inc. ElectronicTechnology

KR 66,67 -0.13 -0.2% Kroger Co. RetailTrade

TER 271,13 +2.06 +0.77% Teradyne, Inc. ElectronicTechnology

HSY 224,38 +18.59 +9.03% Hershey Company ConsumerNonDurables

TRI 88,31 -5.25 -5.61% Thomson-Reuters Corp TechnologyServices

ASX 20,26 +1.27 +6.69% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AIG 75,96 -0.41 -0.54% American International Group Inc Finance

WAB 240,12 -0.67 -0.28% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VMC 310,76 -0.73 -0.23% Vulcan Materials Co NonEnergyMinerals

CRWV 74,65 -7.81 -9.47% CoreWeave Inc. - Ordinary Shares - Class A

HMC 31,37 -0.25 -0.79% Honda Motor - ADR ConsumerDurables

DDOG 106,73 -8.98 -7.76% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SYY 84,62 -0.03 -0.04% Sysco Corp. DistributionServices

MLM 670,95 -0.22 -0.03% Martin Marietta Materials, Inc. NonEnergyMinerals

TEVA 34,80 -0.16 -0.46% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

PEG 79,79 -0.35 -0.44% Public Service Enterprise Group Inc. Utilities

KGC 31,25 -1.73 -5.25% Kinross Gold Corp. NonEnergyMinerals

FIX 1.147,97 +28.16 +2.52% Comfort Systems USA, Inc. IndustrialServices

GRMN 198,69 -6.57 -3.2% Garmin Ltd ElectronicTechnology

HIG 142,30 +1.44 +1.02% Hartford Insurance Group Inc.(The) Finance

ED 108,87 +0.49 +0.45% Consolidated Edison, Inc. Utilities

ALC 78,37 -0.69 -0.87% Alcon Inc. - Registered Shares HealthTechnology

RKLB 66,32 -6.79 -9.29% Rocket Lab Corp. ElectronicTechnology

ONC 347,00 -5 -1.42% BeOne Medicines Ltd - ADR HealthTechnology

LVS 56,94 -0.56 -0.97% Las Vegas Sands Corp ConsumerServices

CPRT 39,88 -0.28 -0.7% Copart, Inc. RetailTrade

PBR.A 14,06 -0.19 -1.33% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

EBAY 86,52 +0.68 +0.79% EBay Inc. RetailTrade

ROP 351,00 -8.71 -2.42% Roper Technologies Inc TechnologyServices

KDP 28,01 -0.44 -1.55% Keurig Dr Pepper Inc ConsumerNonDurables

IR 96,00 -1.41 -1.45% Ingersoll-Rand Inc ProducerManufacturing

PYPL 39,90 -1.13 -2.75% PayPal Holdings Inc CommercialServices

BIDU 138,96 +1.01 +0.73% Baidu Inc - ADR TechnologyServices

CVE 19,72 -0.56 -2.76% Cenovus Energy Inc EnergyMinerals

RMD 267,05 +4.02 +1.53% Resmed Inc. HealthTechnology

KEYS 221,52 -0.08 -0.04% Keysight Technologies Inc ElectronicTechnology

NOK 6,86 +0.06 +0.88% Nokia Corp - ADR ElectronicTechnology

GEHC 82,31 -0.32 -0.39% GE HealthCare Technologies Inc HealthTechnology

A 129,64 -3.34 -2.51% Agilent Technologies Inc. HealthTechnology

CCI 78,37 -7.74 -8.99% Crown Castle Inc Finance

JD 27,32 -0.23 -0.84% JD.com Inc - ADR RetailTrade

TCOM 57,35 -0.04 -0.07% Trip.com Group Ltd - ADR ConsumerServices

RYAAY 67,55 -3.58 -5.03% Ryanair Holdings Plc - ADR Transportation

TTWO 193,24 -7.52 -3.75% Take-Two Interactive Software, Inc. TechnologyServices

MSTR 106,99 -22.1 -17.12% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CTSH 76,84 +0.13 +0.17% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WEC 111,94 -1.39 -1.23% WEC Energy Group Inc Utilities

STT 128,71 -3.32 -2.52% State Street Corp. Finance

VOD 14,62 -1.09 -6.94% Vodafone Group plc - ADR Communications

VTR 79,84 +2.11 +2.72% Ventas Inc Finance

MDLN 46,20 +1.23 +2.74% Medline Inc - Ordinary Shares - Class A

SLF 64,85 -0.46 -0.7% Sun Life Financial, Inc. Finance

ACGL 101,98 +1.85 +1.85% Arch Capital Group Ltd Finance

PRU 99,82 -2.35 -2.3% Prudential Financial Inc. Finance

FITB 53,79 -0.3 -0.56% Fifth Third Bancorp Finance

CIEN 252,98 -0.52 -0.2% CIENA Corp. ElectronicTechnology

MTB 233,94 +1.68 +0.72% M & T Bank Corp Finance

PCG 16,28 +0.05 +0.31% PG&E Corp. Utilities

CPNG 16,79 -2.66 -13.68% Coupang Inc - Ordinary Shares - Class A RetailTrade

UAL 106,09 -3.39 -3.1% United Airlines Holdings Inc Transportation

PAYX 98,17 -0.31 -0.32% Paychex Inc. TechnologyServices

OTIS 91,24 +0.87 +0.96% Otis Worldwide Corp ProducerManufacturing

IX 31,25 +0.02 +0.06% Orix Corporation - ADR Finance

XYZ 53,38 -4.05 -7.05% Block Inc - Ordinary Shares - Class A Finance

BE 136,60 -10.75 -7.3% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

HEI.A 248,48 -0.87 -0.35% Heico Corp. - Ordinary Shares - Class A

EQT 55,33 -0.07 -0.13% EQT Corp EnergyMinerals

NTR 67,98 -3.52 -4.92% Nutrien Ltd RetailTrade

WDS 17,84 -0.37 -2.03% Woodside Energy Group Ltd - ADR EnergyMinerals

KVUE 18,07 +0.06 +0.33% Kenvue Inc ConsumerNonDurables

IQV 180,96 -21.58 -10.66% IQVIA Holdings Inc CommercialServices

KB 96,16 +1.52 +1.61% KB Financial Group Inc - ADR Finance

KMB 104,26 +1.05 +1.02% Kimberly-Clark Corp. ConsumerNonDurables

XYL 139,24 -0.5 -0.36% Xylem Inc ProducerManufacturing

AXON 399,65 -31 -7.2% Axon Enterprise Inc ElectronicTechnology

ERIC 10,94 -0.11 -1% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

RJF 167,44 -2.45 -1.44% Raymond James Financial, Inc. Finance

UI 576,00 +27.76 +5.06% Ubiquiti Inc ElectronicTechnology

COHR 209,24 -1.76 -0.83% Coherent Corp ElectronicTechnology

LYV 138,28 -4.18 -2.93% Live Nation Entertainment Inc ConsumerServices

LITE 504,42 +38.88 +8.35% Lumentum Holdings Inc ProducerManufacturing

FICO 1.357,34 -29.54 -2.13% Fair Isaac Corp. TechnologyServices

DG 144,90 -4.35 -2.92% Dollar General Corp. RetailTrade

IBKR 69,49 -3.95 -5.38% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WTW 327,32 -12.42 -3.66% Willis Towers Watson Public Limited Co Finance

INSM 151,03 -1.41 -0.92% Insmed Inc HealthTechnology

CHT 41,40 -0.37 -0.89% Chunghwa Telecom - ADR Communications

ADM 65,43 -1.91 -2.84% Archer Daniels Midland Co. ProcessIndustries

FISV 58,44 -1.28 -2.14% Fiserv, Inc.

SATS 107,02 -3.67 -3.32% EchoStar Corp - Ordinary Shares - Class A Communications

CLS 294,89 +19.03 +6.9% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EME 717,68 +9.06 +1.28% Emcor Group, Inc. IndustrialServices

ESLT 674,20 -5.79 -0.85% Elbit Systems Ltd. ElectronicTechnology

VEEV 183,85 -6.84 -3.59% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

LPLA 372,34 -16.62 -4.27% LPL Financial Holdings Inc Finance

AMRZ 55,60 -0.54 -0.96% Amrize Ltd. - Registered Shares

HPE 22,71 -0.53 -2.28% Hewlett Packard Enterprise Co ElectronicTechnology

VICI 28,74 -0.11 -0.38% VICI Properties Inc Finance

ROL 64,47 +0.96 +1.51% Rollins, Inc. CommercialServices

ARES 121,87 -15.35 -11.19% Ares Management Corp - Ordinary Shares - Class A Finance

DOV 217,55 -2.47 -1.12% Dover Corp. ProducerManufacturing

ULTA 677,91 -0.73 -0.11% Ulta Beauty Inc RetailTrade

EXR 138,54 -3.17 -2.24% Extra Space Storage Inc. Finance

FOXA 65,92 -1.81 -2.67% Fox Corporation - Ordinary Shares - Class A ConsumerServices

HBAN 19,02 0 0% Huntington Bancshares, Inc. Finance

ZS 169,39 -16.4 -8.83% Zscaler Inc TechnologyServices

TDY 628,47 -1.26 -0.2% Teledyne Technologies Inc ElectronicTechnology

STLA 9,54 -0.69 -6.74% Stellantis N.V ConsumerDurables

TSCO 54,48 -0.8 -1.45% Tractor Supply Co. RetailTrade

SHG 61,79 +1.24 +2.05% Shinhan Financial Group Co. Ltd. - ADR Finance

STLD 193,02 -5.86 -2.95% Steel Dynamics Inc. NonEnergyMinerals

KHC 24,44 -0.04 -0.14% Kraft Heinz Co ConsumerNonDurables

EXPE 231,30 -5.18 -2.19% Expedia Group Inc ConsumerServices

RDDT 151,05 -1.64 -1.07% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

BAP 356,40 -7.23 -1.99% Credicorp Ltd Finance

HAL 33,84 -0.5 -1.46% Halliburton Co. IndustrialServices

STZ 165,57 -1.11 -0.67% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

ASTS 93,27 -10.23 -9.88% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CFG 66,62 +0.02 +0.03% Citizens Financial Group Inc Finance

LEN 115,37 +0.1 +0.09% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

NTRA 197,08 -8.53 -4.15% Natera Inc HealthTechnology

MTD 1.382,85 -6.88 -0.5% Mettler-Toledo International, Inc. HealthTechnology

CHTR 223,53 -0.65 -0.29% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CBOE 275,28 +4.08 +1.5% Cboe Global Markets Inc. Finance

AEE 104,81 +0.06 +0.06% Ameren Corp. Utilities

PPG 124,42 -1.53 -1.22% PPG Industries, Inc. ProcessIndustries

DTE 136,14 +0.44 +0.32% DTE Energy Co. Utilities

CQP 57,66 -0.53 -0.91% Cheniere Energy Partners LP - Unit

PHG 28,88 -0.6 -2.04% Koninklijke Philips N.V. - ADR HealthTechnology

ATO 171,50 -0.33 -0.19% Atmos Energy Corp. Utilities

TEAM 98,41 -6.63 -6.31% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DXCM 69,89 -0.93 -1.31% Dexcom Inc HealthTechnology

NRG 144,44 +0.45 +0.31% NRG Energy Inc. Utilities

MDB 326,50 -11.1 -3.29% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FTS 54,99 +0.67 +1.23% Fortis Inc. Utilities

TECK 53,48 -2.42 -4.33% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

BIIB 185,36 -0.09 -0.05% Biogen Inc HealthTechnology

LUV 52,51 -0.08 -0.15% Southwest Airlines Co Transportation

FTAI 259,11 -5.26 -1.99% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

SYF 73,99 -1.23 -1.64% Synchrony Financial Finance

FOX 59,15 -1.65 -2.71% Fox Corporation - Ordinary Shares - Class B ConsumerServices

FLUT 149,47 -4.43 -2.88% Flutter Entertainment Plc ConsumerServices

ZM 89,08 -1.75 -1.93% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

WIT 2,55 -0.01 -0.39% Wipro Ltd. - ADR TechnologyServices

FE 46,99 +0.59 +1.27% Firstenergy Corp. Utilities

DVN 43,17 -0.22 -0.51% Devon Energy Corp. EnergyMinerals

FIS 50,82 -0.75 -1.45% Fidelity National Information Services, Inc. TechnologyServices

RF 30,50 +0.06 +0.2% Regions Financial Corp. Finance

WRB 71,29 +1.1 +1.57% W.R. Berkley Corp. Finance

KEP 21,08 +0.34 +1.64% Korea Electric Power Corporation. - ADR Utilities

IRM 88,95 -1.12 -1.24% Iron Mountain Inc. Finance

TPR 143,19 +13.27 +10.21% Tapestry Inc RetailTrade

LEN.B 106,46 -1.04 -0.97% Lennar Corp. - Ordinary Shares - Class B

VRSK 184,68 -4.83 -2.55% Verisk Analytics Inc TechnologyServices

CINF 171,50 +2.55 +1.51% Cincinnati Financial Corp. Finance

CNP 40,22 -0.13 -0.32% Centerpoint Energy Inc. Utilities

FCNCA 2.122,95 +8.81 +0.42% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

PHM 134,05 -0.52 -0.39% PulteGroup Inc ConsumerDurables

SOFI 19,46 -1.29 -6.22% SoFi Technologies Inc Finance

BNTX 105,54 -3.23 -2.97% BioNTech SE - ADR HealthTechnology

STM 28,98 -0.35 -1.19% ST Microelectronics - New York Shares ElectronicTechnology

EXE 109,37 +0.18 +0.16% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

PPL 35,67 +0.54 +1.54% PPL Corp Utilities

STE 243,81 -20.46 -7.74% Steris Plc HealthTechnology

MKL 2.095,03 +40.95 +1.99% Markel Group Inc Finance