Top 500 Stocks by Market Cap

NVDA 211,16 +5.97 +2.91% NVIDIA Corp ElectronicTechnology

GOOGL 370,32 +10.64 +2.96% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 296,55 +5.42 +1.86% Apple Inc ElectronicTechnology

MSFT 398,47 +7.73 +1.98% Microsoft Corporation TechnologyServices

AMZN 246,20 +7.65 +3.21% Amazon.com Inc. RetailTrade

TSM 439,08 +15.15 +3.57% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 173,50 +12.55 +7.8% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 390,41 +8.34 +2.18% Broadcom Inc ElectronicTechnology

TSLA 407,33 +0.9 +0.22% Tesla Inc ConsumerDurables

META 594,80 +28.34 +5% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.074,86 +93.25 +9.5% Micron Technology Inc. ElectronicTechnology

LLY 1.131,34 -1.66 -0.15% Lilly(Eli) & Co HealthTechnology

BRK.B 494,50 +5.25 +1.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 742.326,00 +10226 +1.4% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 120,22 -0.82 -0.68% Walmart Inc RetailTrade

JPM 320,74 +0.02 +0.01% JPMorgan Chase & Co. Finance

AMD 551,34 +39.77 +7.77% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.881,54 +17.98 +0.96% ASML Holding NV - New York Shares ElectronicTechnology

INTC 128,13 +3.56 +2.86% Intel Corp. ElectronicTechnology

XOM 141,47 -5.54 -3.77% Exxon Mobil Corp. EnergyMinerals

V 325,13 +2.74 +0.85% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 236,64 -4.23 -1.76% Johnson & Johnson HealthTechnology

ORCL 194,37 +10.24 +5.56% Oracle Corp. TechnologyServices

CSCO 120,18 -0.92 -0.76% Cisco Systems, Inc. ElectronicTechnology

LRCX 388,17 +21.36 +5.82% Lam Research Corp. ProducerManufacturing

AMAT 590,56 +23.31 +4.11% Applied Materials Inc. ProducerManufacturing

COST 978,89 -3.46 -0.35% Costco Wholesale Corp RetailTrade

MA 490,99 +1.01 +0.21% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 931,18 +20.61 +2.26% Caterpillar Inc. ProducerManufacturing

ARM 395,20 +14.39 +3.78% Arm Holdings plc. - ADR ElectronicTechnology

ABBV 221,58 -6.15 -2.7% Abbvie Inc HealthTechnology

BAC 56,09 +0.07 +0.12% Bank Of America Corp. Finance

CVX 181,45 -5.77 -3.08% Chevron Corp. EnergyMinerals

UNH 411,10 +4.9 +1.21% Unitedhealth Group Inc HealthServices

KO 80,78 -1.31 -1.6% Coca-Cola Co ConsumerNonDurables

GE 344,94 +9.64 +2.88% GE Aerospace ElectronicTechnology

PG 149,63 +0.02 +0.01% Procter & Gamble Co. ConsumerNonDurables

MS 218,96 +4.92 +2.3% Morgan Stanley Finance

HD 334,05 +5.66 +1.72% Home Depot, Inc. RetailTrade

HSBC 93,02 +0.35 +0.38% HSBC Holdings plc - ADR Finance

GS 1.080,17 +17.42 +1.64% Goldman Sachs Group, Inc. Finance

PLTR 134,04 +6.05 +4.73% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 116,12 -2.08 -1.76% Merck & Co Inc HealthTechnology

SNDK 2.094,77 +114.67 +5.79% Sandisk Corp ElectronicTechnology

PM 182,75 -1.55 -0.84% Philip Morris International Inc ConsumerNonDurables

NVS 152,10 -0.97 -0.63% Novartis AG - ADR HealthTechnology

RY 199,19 -0.35 -0.18% Royal Bank Of Canada Finance

AZN 177,71 -1.04 -0.58% Astrazeneca plc HealthTechnology

TXN 310,82 +9.7 +3.22% Texas Instruments Inc. ElectronicTechnology

BABA 113,05 +0.23 +0.2% Alibaba Group Holding Ltd - ADR RetailTrade

DELL 413,12 +17.55 +4.44% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 83,71 -0.02 -0.02% Wells Fargo & Co. Finance

IBM 269,12 -3.12 -1.15% International Business Machines Corp. TechnologyServices

GEV 968,94 +28.28 +3.01% GE Vernova Inc. ProducerManufacturing

RTX 183,80 +0.27 +0.15% RTX Corp ElectronicTechnology

MRVL 293,00 +13.3 +4.75% Marvell Technology Inc ElectronicTechnology

LIN 522,44 -1.13 -0.22% Linde Plc. ProcessIndustries

C 141,68 +1.85 +1.32% Citigroup Inc Finance

SHEL 82,84 -2.82 -3.29% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 92,02 +1.2 +1.32% BHP Group Limited - ADR NonEnergyMinerals

PANW 284,00 +4.38 +1.57% Palo Alto Networks Inc TechnologyServices

MUFG 20,19 +0.03 +0.15% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 220,65 +8.93 +4.22% Qualcomm, Inc. ElectronicTechnology

AXP 338,62 +13.18 +4.05% American Express Co. Finance

STX 1.007,67 +76.63 +8.23% Seagate Technology Holdings Plc ElectronicTechnology

TM 181,01 +6.06 +3.46% Toyota Motor Corporation - ADR ConsumerDurables

ANET 165,24 +2 +1.23% Arista Networks Inc ElectronicTechnology

TMUS 188,37 -0.73 -0.39% T-Mobile US Inc Communications

ADI 426,14 +8.35 +2% Analog Devices Inc. ElectronicTechnology

MCD 286,27 +1.46 +0.51% McDonald`s Corp ConsumerServices

VZ 47,50 -0.62 -1.28% Verizon Communications Inc Communications

TD 116,97 -0.36 -0.31% Toronto Dominion Bank Finance

PEP 145,04 +0.77 +0.53% PepsiCo Inc ConsumerNonDurables

TTE 84,66 -3.36 -3.82% TotalEnergies SE EnergyMinerals

WDC 646,61 +83.68 +14.87% Western Digital Corp. ElectronicTechnology

AMGN 357,50 +2.3 +0.65% AMGEN Inc. HealthTechnology

SAP 166,83 +2.65 +1.61% Sap SE - ADR TechnologyServices

APH 157,21 +3.41 +2.22% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 13,26 +0.38 +2.99% Banco Santander S.A. - ADR Finance

TJX 166,55 -1.86 -1.1% TJX Companies, Inc. RetailTrade

NEE 85,96 -0.03 -0.04% NextEra Energy Inc Utilities

TMO 470,74 +1.87 +0.4% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 690,60 +7.8 +1.14% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DIS 101,68 +1.64 +1.63% Walt Disney Co (The) ConsumerServices

BA 228,42 +9.37 +4.28% Boeing Co. ElectronicTechnology

BLK 1.042,57 +10.57 +1.02% Blackrock Inc. Finance

APP 520,62 +23.85 +4.8% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 23,39 -0.19 -0.81% AT&T, Inc. Communications

UNP 267,77 -4.93 -1.81% Union Pacific Corp. Transportation

SCHW 92,19 +1.09 +1.2% Charles Schwab Corp. Finance

SCCO 195,58 +5.79 +3.05% Southern Copper Corporation NonEnergyMinerals

GILD 124,54 -0.23 -0.18% Gilead Sciences, Inc. HealthTechnology

DE 585,75 +8.27 +1.43% Deere & Co. ProducerManufacturing

SMFG 24,36 -0.04 -0.16% Sumitomo Mitsui Financial Group Inc - ADR Finance

GLW 185,64 +6.44 +3.59% Corning, Inc. ElectronicTechnology

ABT 88,04 -0.14 -0.16% Abbott Laboratories HealthTechnology

ETN 409,06 +17.67 +4.51% Eaton Corporation plc ProducerManufacturing

WELL 214,03 -0.2 -0.09% Welltower Inc. Finance

BX 127,13 +4.34 +3.53% Blackstone Inc Finance

PFE 26,31 +0.1 +0.38% Pfizer Inc. HealthTechnology

UBS 49,56 +0.59 +1.2% UBS Group AG - Registered Shares Finance

NVO 44,32 +0.44 +1% Novo Nordisk - ADR HealthTechnology

ISRG 416,27 +5.21 +1.27% Intuitive Surgical Inc HealthTechnology

BUD 82,55 -0.36 -0.43% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 113,18 -3.8 -3.25% Conoco Phillips EnergyMinerals

SHOP 113,78 +5.54 +5.12% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBER 72,69 +3.84 +5.58% Uber Technologies Inc Transportation

HON 230,10 +9.79 +4.44% Honeywell International Inc ElectronicTechnology

PLD 149,05 +0.31 +0.21% Prologis Inc Finance

CRM 168,20 +2.31 +1.39% Salesforce Inc TechnologyServices

BTI 62,07 -0.25 -0.4% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 106,37 +1.02 +0.97% Rio Tinto plc - ADR NonEnergyMinerals

CVS 100,08 -1.88 -1.84% CVS Health Corp RetailTrade

BBVA 23,88 +0.55 +2.34% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 175,23 +10.29 +6.24% Booking Holdings Inc ConsumerServices

DHR 180,05 -0.05 -0.03% Danaher Corp. HealthTechnology

CB 326,67 -1.47 -0.45% Chubb Limited Finance

UL 58,75 -0.17 -0.29% Unilever plc - ADR ConsumerNonDurables

LMT 528,56 -11.77 -2.18% Lockheed Martin Corp. ElectronicTechnology

HDB 24,94 +0.76 +3.16% HDFC Bank Ltd. - ADR Finance

SPGI 426,85 +7.94 +1.9% S&P Global Inc CommercialServices

LOW 222,93 +2.15 +0.97% Lowe`s Cos., Inc. RetailTrade

ENB 56,03 -0.47 -0.83% Enbridge Inc IndustrialServices

MO 69,96 -0.92 -1.3% Altria Group Inc. ConsumerNonDurables

SYK 308,85 -3.35 -1.07% Stryker Corp. HealthTechnology

BMO 168,38 +0.08 +0.05% Bank of Montreal Finance

PGR 205,04 +1.93 +0.95% Progressive Corp. Finance

SONY 20,40 -0.14 -0.66% Sony Group Corporation - ADR ElectronicTechnology

SBUX 102,68 -0.36 -0.35% Starbucks Corp. ConsumerServices

BMY 56,41 -0.72 -1.26% Bristol-Myers Squibb Co. HealthTechnology

VRT 313,37 +10.56 +3.49% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PDD 83,13 +1.57 +1.92% PDD Holdings Inc - ADR RetailTrade

MFG 9,70 +0.02 +0.21% Mizuho Financial Group, Inc. - ADR Finance

PH 925,12 +21.64 +2.4% Parker-Hannifin Corp. ElectronicTechnology

COF 196,30 +11.57 +6.26% Capital One Financial Corp. Finance

VRTX 450,17 +5.24 +1.18% Vertex Pharmaceuticals, Inc. HealthTechnology

BP 41,68 -1.1 -2.57% BP plc - ADR EnergyMinerals

VIG 237,14 +1.41 +0.6% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

FTNT 148,23 +1.93 +1.32% Fortinet Inc TechnologyServices

NEM 105,48 +5.25 +5.24% Newmont Corp NonEnergyMinerals

SNY 43,97 -0.28 -0.63% Sanofi - ADR HealthTechnology

GSK 52,96 -0.08 -0.15% GSK Plc - ADR HealthTechnology

PWR 717,73 +9.99 +1.41% Quanta Services, Inc. IndustrialServices

CDNS 394,86 +9.9 +2.57% Cadence Design Systems, Inc. TechnologyServices

MAR 402,68 +0.14 +0.04% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SO 93,87 -0.13 -0.14% Southern Company Utilities

HWM 269,53 +4.86 +1.84% Howmet Aerospace Inc ElectronicTechnology

NOW 106,21 +4.06 +3.98% ServiceNow Inc TechnologyServices

CM 113,56 +0.1 +0.09% Canadian Imperial Bank Of Commerce Finance

ACN 170,11 -0.17 -0.1% Accenture plc - Ordinary Shares - Class A TechnologyServices

EQIX 1.063,96 +8.11 +0.77% Equinix Inc Finance

BNS 84,38 +0.39 +0.46% Bank Of Nova Scotia Finance

MDT 80,30 +0.1 +0.12% Medtronic Plc HealthTechnology

TT 468,73 +10.48 +2.29% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BN 46,00 +0.86 +1.9% Brookfield Corporation - Ordinary Shares - Class A Finance

IBN 27,98 +0.19 +0.68% ICICI Bank Ltd. - ADR Finance

SPOT 482,03 +0.03 +0.01% Spotify Technology S.A. TechnologyServices

BNY 144,69 +0.71 +0.49% Bank Of New York Mellon Corp Miscellaneous

FCX 69,48 +1.08 +1.57% Freeport-McMoRan Inc NonEnergyMinerals

CME 267,68 -1.85 -0.69% CME Group Inc - Ordinary Shares - Class A Finance

DUK 125,21 +0.24 +0.19% Duke Energy Corp. Utilities

GD 357,90 -2.32 -0.64% General Dynamics Corp. ElectronicTechnology

SBS 5,58 +0.12 +2.29% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 233,85 -3.81 -1.6% PNC Financial Services Group Inc Finance

CNQ 43,70 -1.6 -3.53% Canadian Natural Resources Ltd. EnergyMinerals

MCK 778,34 -5.71 -0.73% Mckesson Corporation DistributionServices

UPS 108,76 +0.66 +0.61% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EQNR 34,33 -1.86 -5.13% Equinor ASA - ADR EnergyMinerals

CEG 263,90 +10.14 +4% Constellation Energy Corporation Utilities

USB 58,33 -0.61 -1.03% U.S. Bancorp. Finance

CMI 678,34 +18.76 +2.84% Cummins Inc. ProducerManufacturing

MNST 92,94 +0.12 +0.12% Monster Beverage Corp. ConsumerNonDurables

ADP 225,38 -0.83 -0.37% Automatic Data Processing Inc. TechnologyServices

JCI 147,32 +2.76 +1.91% Johnson Controls International plc - Registered Shares ProducerManufacturing

CSX 47,02 -0.55 -1.16% CSX Corp. Transportation

WMB 71,67 -0.41 -0.57% Williams Cos Inc IndustrialServices

WM 216,78 -2.67 -1.22% Waste Management, Inc. IndustrialServices

ELV 404,28 +0.21 +0.05% Elevance Health Inc HealthServices

CMCSA 24,26 -0.24 -0.98% Comcast Corp - Ordinary Shares - Class A ConsumerServices

AMT 184,51 -2.67 -1.43% American Tower Corp. Finance

SNPS 457,60 +3.71 +0.82% Synopsys, Inc. TechnologyServices

ING 30,52 +0.31 +1.03% ING Groep N.V. - ADR Finance

KKR 98,88 +2.64 +2.74% KKR & Co. Inc Finance

BCS 25,65 +0.18 +0.71% Barclays plc - ADR Finance

HCA 389,76 +2.58 +0.67% HCA Healthcare Inc HealthServices

AMX 27,43 -0.32 -1.15% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HOOD 99,65 +6.46 +6.93% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SLB 54,36 -1.82 -3.24% SLB Ltd. IndustrialServices

ASX 38,32 +0.2 +0.52% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NOK 14,37 -0.43 -2.9% Nokia Corp - ADR ElectronicTechnology

MMM 158,66 +0.34 +0.22% 3M Co. ProducerManufacturing

ADBE 209,32 +5.3 +2.6% Adobe Inc TechnologyServices

DDOG 234,64 +4.74 +2.06% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NGG 81,36 -0.48 -0.59% National Grid Plc - ADR Utilities

AEM 173,53 +10.89 +6.7% Agnico Eagle Mines Ltd NonEnergyMinerals

MRSH 167,04 -1.64 -0.97% Marsh

NET 238,17 +9.69 +4.24% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 61,85 -1.14 -1.81% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

FDX 341,95 +3.64 +1.08% Fedex Corp Transportation

SNOW 243,40 +10.62 +4.56% Snowflake Inc TechnologyServices

EPD 36,90 -0.36 -0.95% Enterprise Products Partners L P - Unit

MELI 1.652,18 +62.58 +3.94% MercadoLibre Inc RetailTrade

NTES 127,18 +1.36 +1.08% NetEase Inc - ADR TechnologyServices

EMR 147,69 +4.62 +3.23% Emerson Electric Co. ElectronicTechnology

LYG 5,48 -0.02 -0.36% Lloyds Banking Group plc - ADR Finance

CP 89,05 -1.03 -1.14% Canadian Pacific Kansas City Limited Transportation

ICE 141,22 +1.21 +0.86% Intercontinental Exchange Inc Finance

RCL 310,87 +16.49 +5.6% Royal Caribbean Group ConsumerServices

CI 294,90 -3.1 -1.04% Cigna Group (The) HealthServices

HLT 346,95 +1 +0.29% Hilton Worldwide Holdings Inc ConsumerServices

ABNB 138,71 +6.43 +4.86% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SHW 323,11 +5.81 +1.83% Sherwin-Williams Co. ProcessIndustries

MCO 457,97 +10.12 +2.26% Moody`s Corp. CommercialServices

NOC 539,38 -10.95 -1.99% Northrop Grumman Corp. ElectronicTechnology

MPWR 1.618,10 +40.78 +2.58% Monolithic Power System Inc ElectronicTechnology

APO 137,66 +3.78 +2.82% Apollo Global Management Inc Finance

ROST 237,85 -2.28 -0.95% Ross Stores, Inc. RetailTrade

NXPI 314,86 +10 +3.28% NXP Semiconductors NV ElectronicTechnology

MPC 253,96 -9.62 -3.65% Marathon Petroleum Corp EnergyMinerals

VLO 248,23 -10.44 -4.04% Valero Energy Corp. EnergyMinerals

E 51,46 -2.04 -3.81% Eni Spa - ADR EnergyMinerals

INTU 286,10 +9.37 +3.39% Intuit Inc TechnologyServices

ORLY 90,63 -0.39 -0.43% O`Reilly Automotive, Inc. RetailTrade

COHR 402,00 +16.97 +4.41% Coherent Corp ElectronicTechnology

BAM 48,64 +1.51 +3.2% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 268,78 +3.37 +1.27% Ecolab, Inc. ProcessIndustries

ITW 262,48 +5.04 +1.96% Illinois Tool Works, Inc. ProducerManufacturing

BE 271,43 +11.21 +4.31% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

GM 83,87 +2.37 +2.91% General Motors Company ConsumerDurables

EOG 133,58 -3.07 -2.25% EOG Resources, Inc. EnergyMinerals

SU 59,29 -2.31 -3.75% Suncor Energy, Inc. EnergyMinerals

CNI 117,26 -1.72 -1.45% Canadian National Railway Co. Transportation

PSX 173,50 -5.95 -3.32% Phillips 66 EnergyMinerals

LITE 936,17 +14.61 +1.58% Lumentum Holdings Inc ProducerManufacturing

AON 334,40 -0.91 -0.27% Aon plc. - Ordinary Shares - Class A Finance

CL 89,57 +0.12 +0.13% Colgate-Palmolive Co. ConsumerNonDurables

CRH 110,43 +3.95 +3.71% CRH Plc NonEnergyMinerals

KMI 31,46 -0.48 -1.52% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 217,62 -1.42 -0.65% Simon Property Group, Inc. Finance

CTAS 173,97 -2.31 -1.31% Cintas Corporation ConsumerServices

NSC 309,87 -4.04 -1.29% Norfolk Southern Corp. Transportation

AEP 129,16 -0.07 -0.05% American Electric Power Company Inc. Utilities

TDG 1.277,18 +21.13 +1.68% Transdigm Group Incorporated ElectronicTechnology

BSX 47,12 +0.21 +0.45% Boston Scientific Corp. HealthTechnology

TRP 68,86 -0.53 -0.76% TC Energy Corporation IndustrialServices

STM 79,45 +2.15 +2.78% ST Microelectronics - New York Shares ElectronicTechnology

MSI 409,55 -2.7 -0.66% Motorola Solutions Inc ElectronicTechnology

PBR 17,52 -0.86 -4.68% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

WBD 27,24 +0.26 +0.96% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 42,39 +2.19 +5.45% Barrick Mining Corp.

URI 1.083,45 +9.21 +0.86% United Rentals, Inc. Finance

MFC 40,60 +0.29 +0.72% Manulife Financial Corp. Finance

VALE 16,26 +0.56 +3.53% Vale S.A. - ADR NonEnergyMinerals

NKE 45,50 +0.56 +1.26% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FIX 1.958,69 +81.08 +4.32% Comfort Systems USA, Inc. IndustrialServices

NWG 16,41 -0.17 -1.02% NatWest Group Plc - ADR Finance

ET 19,08 0 0.03% Energy Transfer LP - Unit

DASH 166,66 +16.08 +10.68% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TRV 306,94 +2.48 +0.82% Travelers Companies Inc. Finance

RSG 208,33 -1.58 -0.75% Republic Services, Inc. IndustrialServices

TFC 49,75 -1.91 -3.7% Truist Financial Corporation Finance

REGN 612,99 +0.85 +0.14% Regeneron Pharmaceuticals, Inc. HealthTechnology

HPE 48,69 +0.52 +1.08% Hewlett Packard Enterprise Co ElectronicTechnology

CIEN 448,25 +2.27 +0.51% CIENA Corp. ElectronicTechnology

TER 428,72 +25.52 +6.33% Teradyne, Inc. ElectronicTechnology

ALAB 393,76 +26.61 +7.25% Astera Labs Inc. ElectronicTechnology

APD 280,44 -1.18 -0.42% Air Products & Chemicals Inc. ProcessIndustries

DB 34,65 +1.34 +4.02% Deutsche Bank AG - Registered Shares Finance

RACE 372,27 +17.36 +4.89% Ferrari N.V. ConsumerDurables

BKR 62,64 -0.5 -0.78% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PCAR 121,06 +2.54 +2.14% Paccar Inc. ProducerManufacturing

GWW 1.318,11 +2.24 +0.17% W.W. Grainger Inc. DistributionServices

TGT 135,18 -0.05 -0.04% Target Corp RetailTrade

TEL 216,84 +6.46 +3.07% TE Connectivity plc - Registered Shares ElectronicTechnology

NUE 259,85 -6.5 -2.44% Nucor Corp. NonEnergyMinerals

SRE 92,22 -0.07 -0.08% Sempra Utilities

AFL 117,20 -0.6 -0.51% Aflac Inc. Finance

KEYS 353,01 +2.34 +0.67% Keysight Technologies Inc ElectronicTechnology

D 68,09 +0.18 +0.26% Dominion Energy Inc Utilities

RELX 33,25 -0.49 -1.45% RELX Plc - ADR CommercialServices

RKLB 107,14 +4.75 +4.64% Rocket Lab Corp. ElectronicTechnology

NU 12,44 +0.26 +2.09% Nu Holdings Ltd - Ordinary Shares Class A Finance

F 14,82 -0.02 -0.17% Ford Motor Co. ConsumerDurables

IMO 118,61 -2.68 -2.21% Imperial Oil Ltd. EnergyMinerals

TRGP 267,34 -5.26 -1.93% Targa Resources Corp Utilities

O 62,49 -0.23 -0.37% Realty Income Corp. Finance

NBIS 250,85 +18.49 +7.96% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CARR 71,99 +2.08 +2.98% Carrier Global Corp ProducerManufacturing

MPLX 56,46 -0.4 -0.71% MPLX LP - Unit

LHX 301,02 -6.77 -2.2% L3Harris Technologies Inc ElectronicTechnology

PSA 321,46 -1.48 -0.46% Public Storage Finance

MET 88,94 +0.1 +0.11% Metlife Inc Finance

OKE 88,55 -2.04 -2.25% Oneok Inc. IndustrialServices

ALL 221,95 +0.32 +0.14% Allstate Corp (The) Finance

OXY 54,77 -1.77 -3.13% Occidental Petroleum Corp. EnergyMinerals

AJG 217,84 -0.85 -0.39% Arthur J. Gallagher & Co. Finance

ARGX 885,88 -7.64 -0.85% Argen X SE - ADR HealthTechnology

CRWV 106,64 +6.09 +6.06% CoreWeave Inc. - Ordinary Shares - Class A

FLEX 145,89 -3.82 -2.55% Flex Ltd ElectronicTechnology

COR 280,18 -1.48 -0.53% Cencora Inc. DistributionServices

DAL 84,38 +1.32 +1.59% Delta Air Lines, Inc. Transportation

UMC 23,15 +1.52 +7.03% United Micro Electronics - ADR ElectronicTechnology

FANG 189,45 -2.68 -1.4% Diamondback Energy Inc EnergyMinerals

MT 69,85 -0.96 -1.36% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FAST 46,45 -0.12 -0.26% Fastenal Co. DistributionServices

CVE 26,85 -1.26 -4.49% Cenovus Energy Inc EnergyMinerals

WPM 124,57 +8.47 +7.3% Wheaton Precious Metals Corp NonEnergyMinerals

CAH 224,42 +0.57 +0.26% Cardinal Health, Inc. DistributionServices

DVN 44,54 -0.44 -0.99% Devon Energy Corp. EnergyMinerals

AME 230,68 +3.9 +1.72% Ametek Inc ProducerManufacturing

MCHP 99,36 +4.12 +4.33% Microchip Technology, Inc. ElectronicTechnology

AZO 3.163,41 +47.11 +1.51% Autozone Inc. RetailTrade

ROK 470,99 +11.65 +2.54% Rockwell Automation Inc ProducerManufacturing

ODFL 238,07 -7.68 -3.12% Old Dominion Freight Line, Inc. Transportation

EA 203,18 -0.09 -0.04% Electronic Arts, Inc. TechnologyServices

CTVA 76,32 +0.18 +0.24% Corteva Inc ProcessIndustries

ETR 110,81 -0.3 -0.27% Entergy Corp. Utilities

ABEV 3,30 +0.05 +1.54% Ambev S.A. - ADR ConsumerNonDurables

LNG 234,31 -6.97 -2.89% Cheniere Energy Inc. IndustrialServices

NDAQ 90,91 +1.93 +2.17% Nasdaq Inc - Ordinary Shares - 144A Finance

TAK 15,78 -0.13 -0.82% Takeda Pharmaceutical Co - ADR HealthTechnology

VST 153,14 +5.12 +3.46% Vistra Corp Utilities

XEL 78,62 -0.01 -0.01% Xcel Energy, Inc. Utilities

EW 85,40 +0.28 +0.34% Edwards Lifesciences Corp HealthTechnology

FER 68,90 +0.96 +1.41% Ferrovial N. V. IndustrialServices

EBAY 110,76 +2.15 +1.98% EBay Inc. RetailTrade

INFY 11,92 +0.18 +1.49% Infosys Ltd - ADR TechnologyServices

EXC 46,35 +0.14 +0.3% Exelon Corp. Utilities

SE 86,92 +3.98 +4.8% Sea Ltd - ADR RetailTrade

CBRS 213,24 -0.76 -0.36% Cerebras Systems Inc - Ordinary Shares - Class A

STT 168,34 +0.71 +0.42% State Street Corp. Finance

HEI 338,96 +7.35 +2.22% Heico Corp. ElectronicTechnology

CRDO 254,02 +3.21 +1.28% Credo Technology Group Holding Ltd TechnologyServices

GRMN 240,00 +2.95 +1.24% Garmin Ltd ElectronicTechnology

CVNA 70,17 +6.07 +9.47% Carvana Co. - Ordinary Shares - Class A RetailTrade

ON 121,93 +5.14 +4.4% ON Semiconductor Corp. ElectronicTechnology

HUM 371,07 -8.15 -2.15% Humana Inc. HealthServices

DEO 81,34 -0.45 -0.55% Diageo plc - ADR ConsumerNonDurables

CLS 398,54 +5.42 +1.38% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WAB 269,07 +3.87 +1.46% Westinghouse Air Brake Technologies Corp ProducerManufacturing

GFS 83,30 +1.92 +2.36% GlobalFoundries Inc ElectronicTechnology

FERG 235,48 +5.4 +2.35% Ferguson Enterprises Inc. DistributionServices

PBR.A 15,67 -0.65 -3.98% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IDXX 567,93 +7.05 +1.26% Idexx Laboratories, Inc. HealthTechnology

CCEP 100,05 +0.71 +0.72% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CCJ 106,37 +5.41 +5.36% Cameco Corp. NonEnergyMinerals

WDS 20,98 -2.08 -9.04% Woodside Energy Group Ltd - ADR EnergyMinerals

DHI 157,11 +3.02 +1.96% D.R. Horton Inc. ConsumerDurables

MSCI 608,25 +9.13 +1.52% MSCI Inc TechnologyServices

AU 93,27 +6.97 +8.08% AngloGold Ashanti Plc. NonEnergyMinerals

MSTR 133,00 +9.03 +7.28% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ITUB 8,06 +0.07 +0.88% Itau Unibanco Holding S.A. - ADR Finance

KDP 31,71 0 0% Keurig Dr Pepper Inc ConsumerNonDurables

IX 38,60 -0.07 -0.18% Orix Corporation - ADR Finance

YUM 154,91 +0.6 +0.39% Yum Brands Inc. ConsumerServices

SLF 76,43 -0.21 -0.27% Sun Life Financial, Inc. Finance

COIN 170,91 +11.13 +6.97% Coinbase Global Inc - Ordinary Shares - Class A Finance

ADSK 199,84 +1.41 +0.71% Autodesk Inc. TechnologyServices

XYZ 74,59 +5.07 +7.29% Block Inc - Ordinary Shares - Class A Finance

CMG 32,60 +0.37 +1.15% Chipotle Mexican Grill ConsumerServices

AMP 465,03 +5.9 +1.28% Ameriprise Financial Inc Finance

VTR 83,76 -0.84 -0.99% Ventas Inc Finance

VIK 94,09 +1.84 +2% Viking Holdings Ltd. ConsumerServices

STLD 274,11 -8.65 -3.06% Steel Dynamics Inc. NonEnergyMinerals

JBL 385,06 +0.24 +0.06% Jabil Inc ProducerManufacturing

IBKR 93,57 +2.76 +3.04% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FNV 221,30 +11.84 +5.65% Franco-Nevada Corporation NonEnergyMinerals

TEVA 34,10 -0.53 -1.53% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HLN 9,12 -0.01 -0.11% Haleon plc - ADR HealthTechnology

BDX 146,09 -0.15 -0.1% Becton Dickinson & Co. HealthTechnology

CCI 88,79 -2.31 -2.53% Crown Castle Inc Finance

AIG 75,31 +0.07 +0.09% American International Group Inc Finance

LYV 174,89 +2.38 +1.38% Live Nation Entertainment Inc ConsumerServices

ESLT 813,20 -40.86 -4.78% Elbit Systems Ltd. ElectronicTechnology

KR 64,69 -0.02 -0.03% Kroger Co. RetailTrade

PEG 80,50 +0.8 +1% Public Service Enterprise Group Inc. Utilities

ED 107,96 +0.22 +0.2% Consolidated Edison, Inc. Utilities

WCN 154,67 -1.44 -0.92% Waste Connections Inc Transportation

TTWO 216,42 +4.67 +2.2% Take-Two Interactive Software, Inc. TechnologyServices

CBRE 134,85 +1.44 +1.08% CBRE Group Inc - Ordinary Shares - Class A Finance

ADM 78,40 -1.84 -2.29% Archer Daniels Midland Co. ProcessIndustries

SYY 79,21 +0.02 +0.02% Sysco Corp. DistributionServices

IRM 126,79 +0.41 +0.33% Iron Mountain Inc. Finance

ALNY 286,33 +3.48 +1.23% Alnylam Pharmaceuticals Inc HealthTechnology

ERIC 12,20 -0.08 -0.65% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PRU 109,18 +0.68 +0.63% Prudential Financial Inc. Finance

UAL 120,55 +5.03 +4.35% United Airlines Holdings Inc Transportation

PCG 16,53 -0.42 -2.48% PG&E Corp. Utilities

VMC 293,67 +7.2 +2.51% Vulcan Materials Co NonEnergyMinerals

RKT 14,20 +1.14 +8.68% Rocket Companies Inc - Ordinary Shares Class A Finance

WEC 113,90 +0.46 +0.41% WEC Energy Group Inc Utilities

HSY 179,04 -2.62 -1.44% Hershey Company ConsumerNonDurables

A 130,27 +0.43 +0.33% Agilent Technologies Inc. HealthTechnology

PYPL 43,08 +1.55 +3.73% PayPal Holdings Inc CommercialServices

EME 838,94 +15.89 +1.93% Emcor Group, Inc. IndustrialServices

KB 113,88 +6.08 +5.64% KB Financial Group Inc - ADR Finance

CCL 30,26 +1.08 +3.72% Carnival Corporation Ltd. ConsumerServices

PAYX 101,71 +1.08 +1.07% Paychex Inc. TechnologyServices

VOD 15,12 -0.41 -2.64% Vodafone Group plc - ADR Communications

CHT 46,16 +0.07 +0.15% Chunghwa Telecom - ADR Communications

UI 582,03 -6.7 -1.14% Ubiquiti Inc ElectronicTechnology

AXON 450,89 +9.16 +2.07% Axon Enterprise Inc ElectronicTechnology

TRI 82,92 +1.51 +1.86% Thomson-Reuters Corp TechnologyServices

HIG 129,43 -0.2 -0.15% Hartford Insurance Group Inc.(The) Finance

HBAN 17,39 -0.13 -0.74% Huntington Bancshares, Inc. Finance

WAT 354,80 -0.73 -0.2% Waters Corp. HealthTechnology

KVUE 18,24 +0.1 +0.55% Kenvue Inc ConsumerNonDurables

MLM 591,57 +14.24 +2.47% Martin Marietta Materials, Inc. NonEnergyMinerals

JD 28,74 +0.18 +0.65% JD.com Inc - ADR RetailTrade

HEI.A 252,30 +5.21 +2.11% Heico Corp. - Ordinary Shares - Class A

HMC 27,07 +0.63 +2.38% Honda Motor - ADR ConsumerDurables

EC 15,97 -0.61 -3.68% Ecopetrol SA - ADR EnergyMinerals

SUNB 85,58 +3.21 +3.9% Sunbelt Rentals Holdings Inc.

MTB 228,62 -3.26 -1.41% M & T Bank Corp Finance

KMB 103,03 +0.74 +0.72% Kimberly-Clark Corp. ConsumerNonDurables

ROP 336,38 +1.41 +0.42% Roper Technologies Inc TechnologyServices

LVS 49,30 -1.37 -2.7% Las Vegas Sands Corp ConsumerServices

ZTS 80,28 +0.71 +0.89% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KLAC 254,15 -0.39 -0.15% KLA Corp. ElectronicTechnology

PUK 27,30 +0.72 +2.71% Prudential plc - ADR Finance

CASY 867,08 -28.06 -3.14% Casey`s General Stores, Inc. RetailTrade

HAL 38,48 -1.12 -2.83% Halliburton Co. IndustrialServices

SATS 109,54 -4.54 -3.98% EchoStar Corp - Ordinary Shares - Class A Communications

RVMD 157,98 +4.11 +2.67% Revolution Medicines Inc HealthTechnology

GFI 39,83 +3.33 +9.12% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ALC 66,83 -0.02 -0.03% Alcon Inc. - Registered Shares HealthTechnology

NTR 66,52 -1.1 -1.63% Nutrien Ltd RetailTrade

VG 12,15 -0.91 -6.98% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EQT 51,63 -0.31 -0.6% EQT Corp EnergyMinerals

EL 90,76 +1.08 +1.2% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

WDAY 132,85 +2.05 +1.57% Workday Inc - Ordinary Shares - Class A TechnologyServices

BIDU 117,98 +2.21 +1.91% Baidu Inc - ADR TechnologyServices

CNC 63,46 -1.74 -2.66% Centene Corp. HealthServices

ACGL 91,59 -0.07 -0.08% Arch Capital Group Ltd Finance

EXR 147,49 -1.49 -1% Extra Space Storage Inc. Finance

SHG 70,47 +3.17 +4.71% Shinhan Financial Group Co. Ltd. - ADR Finance

TS 62,04 -0.88 -1.4% Tenaris S.A. - ADR NonEnergyMinerals

TECK 66,34 +1.59 +2.46% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

NTAP 161,73 +0.12 +0.07% Netapp Inc ElectronicTechnology

Q 156,44 +5.79 +3.84% Qnity Electronics Inc

RYAAY 62,02 +1.68 +2.79% Ryanair Holdings Plc - ADR Transportation

RDDT 179,27 +17.17 +10.59% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RBLX 45,15 +1.84 +4.25% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TWLO 207,81 +3.73 +1.83% Twilio Inc - Ordinary Shares Class A TechnologyServices

MDLN 36,97 +0.36 +0.98% Medline Inc - Ordinary Shares - Class A

CBOE 296,75 +1.84 +0.62% Cboe Global Markets Inc. Finance

DTE 148,16 +0.74 +0.5% DTE Energy Co. Utilities

CQP 61,86 -1.33 -2.1% Cheniere Energy Partners LP - Unit

KGC 27,59 +2.01 +7.86% Kinross Gold Corp. NonEnergyMinerals

VICI 28,19 -0.33 -1.16% VICI Properties Inc Finance

ARES 138,77 +3.87 +2.87% Ares Management Corp - Ordinary Shares - Class A Finance

NTRA 215,82 +3.75 +1.77% Natera Inc HealthTechnology

IQV 178,17 -3.29 -1.81% IQVIA Holdings Inc CommercialServices

CPNG 17,20 +0.38 +2.23% Coupang Inc - Ordinary Shares - Class A RetailTrade

AEE 109,47 +0.47 +0.43% Ameren Corp. Utilities

RJF 156,52 +2.12 +1.37% Raymond James Financial, Inc. Finance

TCOM 47,32 +0.85 +1.83% Trip.com Group Ltd - ADR ConsumerServices

TPR 155,07 +7.65 +5.19% Tapestry Inc RetailTrade

GEHC 65,38 +0.2 +0.31% GE HealthCare Technologies Inc HealthTechnology

BIIB 198,69 -1.36 -0.68% Biogen Inc HealthTechnology

BAP 370,21 +0.66 +0.18% Credicorp Ltd Finance

AMRZ 54,37 +1.2 +2.26% Amrize Ltd. - Registered Shares

TSEM 283,36 +20.44 +7.77% Tower Semiconductor Ltd. ElectronicTechnology

DOV 221,71 +4.28 +1.97% Dover Corp. ProducerManufacturing

DXCM 74,40 -0.97 -1.29% Dexcom Inc HealthTechnology

TDY 624,97 -1.05 -0.17% Teledyne Technologies Inc ElectronicTechnology

MTSI 386,01 +6.14 +1.62% MACOM Technology Solutions Holdings Inc ElectronicTechnology

IR 77,33 +3.33 +4.5% Ingersoll Rand Inc. ProducerManufacturing

KHC 24,18 -0.2 -0.84% Kraft Heinz Co ConsumerNonDurables

FTS 56,97 +0.06 +0.1% Fortis Inc. Utilities

FSLR 267,41 +0.1 +0.04% First Solar Inc ElectronicTechnology

MTZ 368,41 +5.44 +1.5% Mastec Inc. IndustrialServices

FISV 49,42 -4.36 -8.12% Fiserv, Inc.

CFG 67,24 -0.4 -0.6% Citizens Financial Group Inc Finance

CPRT 30,50 -0.24 -0.8% Copart, Inc. RetailTrade

ATO 170,11 +0.15 +0.09% Atmos Energy Corp. Utilities

RMD 195,02 +0.24 +0.12% Resmed Inc. HealthTechnology

FTI 69,56 -1.23 -1.74% TechnipFMC plc IndustrialServices

PBA 47,70 -0.13 -0.27% Pembina Pipeline Corporation IndustrialServices

EIX 72,08 -0.87 -1.19% Edison International Utilities

CNP 43,06 +0.16 +0.37% Centerpoint Energy Inc. Utilities

CW 761,76 +4.02 +0.53% Curtiss-Wright Corp. ElectronicTechnology

CRS 561,93 +0.44 +0.08% Carpenter Technology Corp. NonEnergyMinerals

FOXA 54,68 -11.17 -16.96% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MDB 361,69 +18.89 +5.51% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ZM 95,67 +1.99 +2.12% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FICO 1.177,52 -1.67 -0.14% Fair Isaac Corp. TechnologyServices

JBHT 284,86 -4.5 -1.56% J.B. Hunt Transport Services, Inc. Transportation

FE 47,20 +0.17 +0.36% Firstenergy Corp. Utilities

OTIS 72,16 +1.4 +1.99% Otis Worldwide Corp ProducerManufacturing

ATI 195,80 -2.68 -1.35% ATI Inc NonEnergyMinerals

ONC 266,41 +1.93 +0.73% BeOne Medicines Ltd - ADR HealthTechnology

EXPE 236,47 +11.58 +5.15% Expedia Group Inc ConsumerServices

PPL 36,06 +0.21 +0.59% PPL Corp Utilities

NVT 170,71 +4.87 +2.94% nVent Electric plc ElectronicTechnology

XPO 220,59 -7.74 -3.39% XPO Inc Transportation

PPG 122,11 +2.77 +2.32% PPG Industries, Inc. ProcessIndustries

AVB 185,71 -1.32 -0.71% Avalonbay Communities Inc. Finance

NRG 128,66 +3.19 +2.54% NRG Energy Inc. Utilities

STRL 866,62 +7.63 +0.89% Sterling Infrastructure Inc IndustrialServices