Top 500 Stocks by Market Cap

NVDA 198,35 -0.52 -0.26% NVIDIA Corp ElectronicTechnology

GOOGL 336,02 -1.1 -0.33% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 263,40 -3.03 -1.14% Apple Inc ElectronicTechnology

MSFT 420,26 +9.04 +2.2% Microsoft Corporation TechnologyServices

AMZN 249,70 +1.2 +0.48% Amazon.com Inc. RetailTrade

TSM 363,35 -11.75 -3.13% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 398,47 +1.75 +0.44% Broadcom Inc ElectronicTechnology

META 676,87 +5.29 +0.79% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 388,90 -3.05 -0.78% Tesla Inc ConsumerDurables

BRK.A 712.700,00 +1465.47 +0.21% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 475,12 +1.03 +0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 124,82 +0.06 +0.05% Walmart Inc RetailTrade

LLY 903,99 -1.04 -0.12% Lilly(Eli) & Co HealthTechnology

JPM 309,95 +4.02 +1.31% JPMorgan Chase & Co. Finance

XOM 151,98 +2.97 +1.99% Exxon Mobil Corp. EnergyMinerals

V 315,10 -0.81 -0.26% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 234,54 -4.13 -1.73% Johnson & Johnson HealthTechnology

ASML 1.410,83 -70.94 -4.79% ASML Holding NV - New York Shares ElectronicTechnology

MU 457,23 +1 +0.22% Micron Technology Inc. ElectronicTechnology

ORCL 178,34 +8.53 +5.02% Oracle Corp. TechnologyServices

MA 518,54 -1.42 -0.27% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 987,21 +2.46 +0.25% Costco Wholesale Corp RetailTrade

AMD 278,26 +20.14 +7.8% Advanced Micro Devices Inc. ElectronicTechnology

BAC 53,51 -0.81 -1.49% Bank Of America Corp. Finance

CVX 188,15 +3.24 +1.75% Chevron Corp. EnergyMinerals

ABBV 208,99 +0.57 +0.27% Abbvie Inc HealthTechnology

CAT 772,66 +2.49 +0.32% Caterpillar Inc. ProducerManufacturing

PLTR 142,76 +0.61 +0.43% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 337,15 -1.76 -0.52% Home Depot, Inc. RetailTrade

PG 143,11 -0.27 -0.19% Procter & Gamble Co. ConsumerNonDurables

LRCX 260,96 -4.2 -1.58% Lam Research Corp. ProducerManufacturing

GE 298,29 -15.64 -4.98% GE Aerospace ElectronicTechnology

INTC 68,50 +3.56 +5.48% Intel Corp. ElectronicTechnology

CSCO 84,50 +2.14 +2.6% Cisco Systems, Inc. ElectronicTechnology

KO 75,18 -0.13 -0.17% Coca-Cola Co ConsumerNonDurables

AMAT 389,90 -4.36 -1.11% Applied Materials Inc. ProducerManufacturing

HSBC 90,52 -0.41 -0.45% HSBC Holdings plc - ADR Finance

AZN 200,47 -0.74 -0.37% Astrazeneca plc HealthTechnology

MS 187,32 -4.3 -2.24% Morgan Stanley Finance

BABA 138,59 +5.31 +3.98% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 115,46 -2.44 -2.07% Merck & Co Inc HealthTechnology

UNH 316,40 +2.35 +0.75% Unitedhealth Group Inc HealthServices

NVS 149,73 -2.35 -1.54% Novartis AG - ADR HealthTechnology

TM 212,86 -0.32 -0.15% Toyota Motor Corporation - ADR ConsumerDurables

RTX 195,85 -2.54 -1.28% RTX Corp ElectronicTechnology

GEV 978,32 -7.6 -0.77% GE Vernova Inc. ProducerManufacturing

GS 900,00 +0.51 +0.06% Goldman Sachs Group, Inc. Finance

SHEL 91,50 +1.66 +1.85% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 81,25 +0.96 +1.2% Wells Fargo & Co. Finance

RY 175,85 -0.1 -0.06% Royal Bank Of Canada Finance

PM 156,24 -0.95 -0.6% Philip Morris International Inc ConsumerNonDurables

LIN 499,22 +1.28 +0.26% Linde Plc. ProcessIndustries

C 129,34 -2.35 -1.78% Citigroup Inc Finance

IBM 251,00 +6.2 +2.53% International Business Machines Corp. TechnologyServices

KLAC 1.734,85 -13.26 -0.76% KLA Corp. ElectronicTechnology

AXP 325,76 -3.3 -1% American Express Co. Finance

MCD 306,96 +0.7 +0.23% McDonald`s Corp ConsumerServices

PEP 158,38 +3.53 +2.28% PepsiCo Inc ConsumerNonDurables

TMUS 197,12 +6.93 +3.64% T-Mobile US Inc Communications

MUFG 18,38 -0.07 -0.38% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 79,47 0 0% BHP Group Limited - ADR NonEnergyMinerals

SAP 177,41 +4.51 +2.61% Sap SE - ADR TechnologyServices

TMO 516,00 -15.67 -2.95% Thermo Fisher Scientific Inc. HealthTechnology

TXN 223,10 +6.81 +3.15% Texas Instruments Inc. ElectronicTechnology

ANET 161,01 +6.68 +4.33% Arista Networks Inc ElectronicTechnology

NEE 91,83 +0.59 +0.65% NextEra Energy Inc Utilities

VZ 46,78 +1.75 +3.89% Verizon Communications Inc Communications

AMGN 349,39 +1.17 +0.34% AMGEN Inc. HealthTechnology

TTE 90,74 +3.68 +4.23% TotalEnergies SE EnergyMinerals

SAN 12,30 -0.19 -1.52% Banco Santander S.A. - ADR Finance

DIS 103,90 +0.86 +0.84% Walt Disney Co (The) ConsumerServices

APH 148,96 +1.98 +1.35% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

T 26,40 +0.94 +3.69% AT&T, Inc. Communications

TJX 157,48 -2.75 -1.72% TJX Companies, Inc. RetailTrade

ABT 95,47 -6.09 -6% Abbott Laboratories HealthTechnology

BA 218,88 -5.05 -2.26% Boeing Co. ElectronicTechnology

SCHW 92,62 -7.65 -7.63% Charles Schwab Corp. Finance

TD 104,04 +0.05 +0.05% Toronto Dominion Bank Finance

GILD 138,55 -1.22 -0.87% Gilead Sciences, Inc. HealthTechnology

BLK 1.024,95 -23.65 -2.26% Blackrock Inc. Finance

ADI 353,80 +5.86 +1.68% Analog Devices Inc. ElectronicTechnology

ARM 162,33 +2.99 +1.88% Arm Holdings plc. - ADR ElectronicTechnology

ISRG 458,08 -10.28 -2.19% Intuitive Surgical Inc HealthTechnology

SHOP 126,94 -0.47 -0.37% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CRM 181,22 +3.62 +2.04% Salesforce Inc TechnologyServices

BX 128,13 -2.06 -1.58% Blackstone Inc Finance

UBER 76,48 -0.8 -1.03% Uber Technologies Inc Transportation

APP 466,09 +1.46 +0.31% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DE 584,19 +7.55 +1.31% Deere & Co. ProducerManufacturing

SCCO 188,25 -1.05 -0.56% Southern Copper Corporation NonEnergyMinerals

PFE 27,22 +0.03 +0.11% Pfizer Inc. HealthTechnology

ETN 392,73 -2.33 -0.59% Eaton Corporation plc ProducerManufacturing

HON 229,38 -2.81 -1.21% Honeywell International Inc ElectronicTechnology

WELL 214,51 +3.18 +1.5% Welltower Inc. Finance

UNP 251,07 +3.04 +1.23% Union Pacific Corp. Transportation

BKNG 184,56 -1.13 -0.61% Booking Holdings Inc ConsumerServices

COP 121,57 +2.65 +2.23% Conoco Phillips EnergyMinerals

GLW 166,08 -2.19 -1.3% Corning, Inc. ElectronicTechnology

QCOM 134,47 +1.42 +1.07% Qualcomm, Inc. ElectronicTechnology

PDD 103,71 +1.74 +1.71% PDD Holdings Inc - ADR RetailTrade

LMT 607,49 -3.61 -0.59% Lockheed Martin Corp. ElectronicTechnology

DHR 193,78 -4.36 -2.2% Danaher Corp. HealthTechnology

HDB 26,43 -0.71 -2.62% HDFC Bank Ltd. - ADR Finance

NVO 40,93 +0.12 +0.29% Novo Nordisk - ADR HealthTechnology

LOW 242,42 -1.57 -0.64% Lowe`s Cos., Inc. RetailTrade

SMFG 21,36 -0.16 -0.74% Sumitomo Mitsui Financial Group Inc - ADR Finance

PANW 166,97 +2.86 +1.74% Palo Alto Networks Inc TechnologyServices

UBS 42,72 -0.39 -0.9% UBS Group AG - Registered Shares Finance

BBVA 22,97 -0.34 -1.46% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SNDK 919,47 +27.75 +3.11% Sandisk Corp ElectronicTechnology

SYK 338,38 -2.86 -0.84% Stryker Corp. HealthTechnology

PLD 142,17 +2.4 +1.72% Prologis Inc Finance

BUD 75,41 +0.14 +0.19% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SPGI 436,79 +6.21 +1.44% S&P Global Inc CommercialServices

CB 328,42 +1.15 +0.35% Chubb Limited Finance

UL 57,28 -0.81 -1.39% Unilever plc - ADR ConsumerNonDurables

SONY 21,46 +0.22 +1.04% Sony Group Corporation - ADR ElectronicTechnology

COF 200,71 -2.27 -1.12% Capital One Financial Corp. Finance

WDC 361,69 -3.31 -0.91% Western Digital Corp. ElectronicTechnology

RIO 99,71 +1.15 +1.17% Rio Tinto plc - ADR NonEnergyMinerals

BTI 56,14 -0.54 -0.95% British American Tobacco Plc - ADR ConsumerNonDurables

NEM 113,41 +0.37 +0.33% Newmont Corp NonEnergyMinerals

PH 957,00 -6.76 -0.7% Parker-Hannifin Corp. ElectronicTechnology

ACN 194,00 0 0% Accenture plc - Ordinary Shares - Class A TechnologyServices

BP 47,63 +1.51 +3.27% BP plc - ADR EnergyMinerals

BMY 58,96 +1.07 +1.85% Bristol-Myers Squibb Co. HealthTechnology

PGR 203,47 +2.24 +1.11% Progressive Corp. Finance

MRVL 133,37 -1.23 -0.91% Marvell Technology Inc ElectronicTechnology

GSK 57,13 -0.68 -1.18% GSK Plc - ADR HealthTechnology

SNY 47,72 -0.3 -0.62% Sanofi - ADR HealthTechnology

VRT 294,13 -7.03 -2.33% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ENB 52,57 -0.04 -0.08% Enbridge Inc IndustrialServices

DELL 193,09 +15.81 +8.92% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

STX 531,81 +12.21 +2.35% Seagate Technology Holdings Plc ElectronicTechnology

VRTX 435,65 -6.05 -1.37% Vertex Pharmaceuticals, Inc. HealthTechnology

SBUX 98,36 +0.02 +0.02% Starbucks Corp. ConsumerServices

MDT 85,65 -1.45 -1.66% Medtronic Plc HealthTechnology

SPOT 531,45 +0.28 +0.05% Spotify Technology S.A. TechnologyServices

HCA 482,97 -5.61 -1.15% HCA Healthcare Inc HealthServices

MFG 8,63 -0.17 -1.93% Mizuho Financial Group, Inc. - ADR Finance

INTU 387,11 -2.61 -0.67% Intuit Inc TechnologyServices

CME 296,22 -0.68 -0.23% CME Group Inc - Ordinary Shares - Class A Finance

MO 64,94 +0.52 +0.81% Altria Group Inc. ConsumerNonDurables

AEM 214,93 +0.53 +0.25% Agnico Eagle Mines Ltd NonEnergyMinerals

CEG 299,14 +4.41 +1.5% Constellation Energy Corporation Utilities

SO 94,90 +0.26 +0.28% Southern Company Utilities

MCK 867,34 +3.92 +0.45% Mckesson Corporation DistributionServices

BMO 149,30 -0.19 -0.13% Bank of Montreal Finance

CRWD 418,20 +7.04 +1.71% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BN 45,95 -0.55 -1.18% Brookfield Corporation - Ordinary Shares - Class A Finance

VIG 224,88 +0.51 +0.23% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.070,90 +17.92 +1.7% Equinix Inc Finance

TT 460,27 -2.29 -0.5% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

IBN 28,38 -0.08 -0.28% ICICI Bank Ltd. - ADR Finance

HWM 247,60 -6.44 -2.54% Howmet Aerospace Inc ElectronicTechnology

CMCSA 29,35 +1.05 +3.71% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DUK 128,63 +0.65 +0.51% Duke Energy Corp. Utilities

CM 107,49 +0.2 +0.19% Canadian Imperial Bank Of Commerce Finance

ADBE 248,16 +3.5 +1.43% Adobe Inc TechnologyServices

FCX 68,28 -0.42 -0.61% Freeport-McMoRan Inc NonEnergyMinerals

NOW 96,44 +2.25 +2.39% ServiceNow Inc TechnologyServices

MAR 362,42 -1.32 -0.36% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NOC 672,77 -5.82 -0.86% Northrop Grumman Corp. ElectronicTechnology

BSX 63,42 -1.19 -1.84% Boston Scientific Corp. HealthTechnology

CNQ 46,31 +0.54 +1.18% Canadian Natural Resources Ltd. EnergyMinerals

CVS 76,79 +1.8 +2.4% CVS Health Corp RetailTrade

MELI 1.822,13 -49.99 -2.67% MercadoLibre Inc RetailTrade

ICE 163,75 -1.32 -0.8% Intercontinental Exchange Inc Finance

EQNR 38,27 +1.45 +3.94% Equinor ASA - ADR EnergyMinerals

BNS 75,00 -0.36 -0.48% Bank Of Nova Scotia Finance

KKR 102,02 -1.83 -1.76% KKR & Co. Inc Finance

GD 334,92 -3.96 -1.17% General Dynamics Corp. ElectronicTechnology

WM 224,08 -0.85 -0.38% Waste Management, Inc. IndustrialServices

BK 134,84 +2.88 +2.18% Bank Of New York Mellon Corp Finance

PNC 220,07 -1.99 -0.9% PNC Financial Services Group Inc Finance

PWR 587,42 -4.4 -0.74% Quanta Services, Inc. IndustrialServices

UPS 105,06 +1.49 +1.44% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

USB 55,48 -0.89 -1.58% U.S. Bancorp. Finance

NGG 87,52 -0.34 -0.39% National Grid Plc - ADR Utilities

FDX 380,88 +15.96 +4.37% Fedex Corp Transportation

WMB 70,86 +0.1 +0.14% Williams Cos Inc IndustrialServices

MRSH 182,57 +7.67 +4.38% Marsh

SNPS 441,15 +2.7 +0.62% Synopsys, Inc. TechnologyServices

JCI 137,55 +0.34 +0.25% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 306,96 +2.86 +0.94% Cadence Design Systems, Inc. TechnologyServices

CMI 608,89 +7.43 +1.24% Cummins Inc. ProducerManufacturing

ING 29,24 -0.28 -0.95% ING Groep N.V. - ADR Finance

AMT 178,60 +1.61 +0.91% American Tower Corp. Finance

ABNB 137,81 +0.3 +0.22% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 5,56 -0.05 -0.89% Lloyds Banking Group plc - ADR Finance

BCS 23,50 -0.41 -1.72% Barclays plc - ADR Finance

SHW 333,34 +4.5 +1.37% Sherwin-Williams Co. ProcessIndustries

AMX 26,10 -0.18 -0.68% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EPD 37,33 +0.23 +0.62% Enterprise Products Partners L P - Unit

BAM 48,52 -0.31 -0.64% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

REGN 746,00 -7.93 -1.05% Regeneron Pharmaceuticals, Inc. HealthTechnology

MMM 150,55 -0.69 -0.46% 3M Co. ProducerManufacturing

ADP 200,39 +3.47 +1.76% Automatic Data Processing Inc. TechnologyServices

MCO 448,42 +1.61 +0.36% Moody`s Corp. CommercialServices

EMR 140,37 -0.03 -0.02% Emerson Electric Co. ElectronicTechnology

SLB 51,73 -0.69 -1.32% SLB Ltd. IndustrialServices

HOOD 86,85 -0.47 -0.54% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ORLY 92,71 -0.89 -0.95% O`Reilly Automotive, Inc. RetailTrade

CSX 42,72 +0.62 +1.47% CSX Corp. Transportation

DASH 179,33 -0.6 -0.34% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CRH 114,36 -1.85 -1.59% CRH Plc NonEnergyMinerals

E 55,39 +1.17 +2.16% Eni Spa - ADR EnergyMinerals

PBR 21,50 +0.96 +4.67% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RCL 265,95 -16.36 -5.8% Royal Caribbean Group ConsumerServices

ECL 269,23 -1.14 -0.42% Ecolab, Inc. ProcessIndustries

ITW 265,61 +1.22 +0.46% Illinois Tool Works, Inc. ProducerManufacturing

HLT 330,38 +1.47 +0.45% Hilton Worldwide Holdings Inc ConsumerServices

VALE 17,43 -0.19 -1.08% Vale S.A. - ADR NonEnergyMinerals

SU 63,82 +0.85 +1.35% Suncor Energy, Inc. EnergyMinerals

NU 15,43 +0.09 +0.59% Nu Holdings Ltd - Ordinary Shares Class A Finance

MNST 75,36 +0.43 +0.57% Monster Beverage Corp. ConsumerNonDurables

AEP 134,56 +0.17 +0.13% American Electric Power Company Inc. Utilities

MSI 444,46 +4.25 +0.96% Motorola Solutions Inc ElectronicTechnology

CP 80,14 -0.87 -1.07% Canadian Pacific Kansas City Limited Transportation

MDLZ 57,07 +0.49 +0.87% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTES 118,38 +2.51 +2.17% NetEase Inc - ADR TechnologyServices

ROST 221,97 -2.18 -0.97% Ross Stores, Inc. RetailTrade

B 42,40 -0.67 -1.56% Barrick Mining Corp.

TDG 1.228,23 -46.46 -3.64% Transdigm Group Incorporated ElectronicTechnology

EOG 134,07 +2.7 +2.06% EOG Resources, Inc. EnergyMinerals

CI 276,37 +7.74 +2.88% Cigna Group (The) HealthServices

CTAS 177,52 +1.06 +0.6% Cintas Corporation ConsumerServices

KMI 31,79 +0.09 +0.28% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

GM 78,05 +0.27 +0.35% General Motors Company ConsumerDurables

AON 335,34 +7.26 +2.21% Aon plc. - Ordinary Shares - Class A Finance

VLO 241,74 +6.74 +2.87% Valero Energy Corp. EnergyMinerals

APO 120,81 +0.27 +0.22% Apollo Global Management Inc Finance

TEL 236,48 +2.33 +1% TE Connectivity plc - Registered Shares ElectronicTechnology

ELV 315,82 +4.64 +1.49% Elevance Health Inc HealthServices

NWG 16,65 -0.29 -1.71% NatWest Group Plc - ADR Finance

WBD 27,39 +0.19 +0.7% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NKE 45,70 +0.26 +0.57% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CIEN 495,17 +19.41 +4.08% CIENA Corp. ElectronicTechnology

CNI 108,96 -0.98 -0.89% Canadian National Railway Co. Transportation

WPM 144,72 -2.89 -1.96% Wheaton Precious Metals Corp NonEnergyMinerals

NET 197,38 +7.25 +3.81% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CL 83,62 +0.13 +0.16% Colgate-Palmolive Co. ConsumerNonDurables

NSC 302,63 +4.92 +1.65% Norfolk Southern Corp. Transportation

LHX 353,41 -2.51 -0.7% L3Harris Technologies Inc ElectronicTechnology

MPWR 1.402,81 +49.81 +3.68% Monolithic Power System Inc ElectronicTechnology

APD 297,24 +2.03 +0.69% Air Products & Chemicals Inc. ProcessIndustries

MPC 226,24 +3.21 +1.44% Marathon Petroleum Corp EnergyMinerals

SPG 201,35 -0.26 -0.13% Simon Property Group, Inc. Finance

RSG 209,66 -1.21 -0.57% Republic Services, Inc. IndustrialServices

MFC 38,63 -0.17 -0.44% Manulife Financial Corp. Finance

PCAR 124,37 +0.89 +0.72% Paccar Inc. ProducerManufacturing

TRV 298,84 -0.49 -0.16% Travelers Companies Inc. Finance

PSX 163,33 +1.89 +1.17% Phillips 66 EnergyMinerals

ET 18,87 +0.16 +0.86% Energy Transfer LP - Unit

DB 32,81 -0.7 -2.09% Deutsche Bank AG - Registered Shares Finance

RELX 36,21 +0.53 +1.48% RELX Plc - ADR CommercialServices

TRP 60,39 -0.49 -0.8% TC Energy Corporation IndustrialServices

RACE 356,52 -0.54 -0.15% Ferrari N.V. ConsumerDurables

CRWV 119,56 +0.87 +0.73% CoreWeave Inc. - Ordinary Shares - Class A

SRE 95,79 +0.32 +0.34% Sempra Utilities

TFC 49,43 -0.16 -0.32% Truist Financial Corporation Finance

COR 322,37 +4.79 +1.51% Cencora Inc. DistributionServices

UI 1.039,13 +32.57 +3.24% Ubiquiti Inc ElectronicTechnology

IMO 125,77 +0.94 +0.75% Imperial Oil Ltd. EnergyMinerals

BE 210,06 -3.78 -1.77% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

O 64,64 +0.68 +1.06% Realty Income Corp. Finance

ASX 27,60 +0.37 +1.36% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BKR 60,60 +0.53 +0.88% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FTNT 82,40 +2.76 +3.47% Fortinet Inc TechnologyServices

LITE 891,22 +67.21 +8.16% Lumentum Holdings Inc ProducerManufacturing

AZO 3.489,29 -47.13 -1.33% Autozone Inc. RetailTrade

AFL 113,71 +0.73 +0.65% Aflac Inc. Finance

INFY 14,38 +0.07 +0.49% Infosys Ltd - ADR TechnologyServices

FIX 1.605,97 -42.99 -2.61% Comfort Systems USA, Inc. IndustrialServices

COHR 328,00 +19.8 +6.42% Coherent Corp ElectronicTechnology

AJG 224,08 +0.91 +0.41% Arthur J. Gallagher & Co. Finance

TER 365,92 +0.96 +0.26% Teradyne, Inc. ElectronicTechnology

ALL 213,87 -4.36 -2% Allstate Corp (The) Finance

TAK 17,78 -0.07 -0.39% Takeda Pharmaceutical Co - ADR HealthTechnology

KEYS 329,96 +4.71 +1.45% Keysight Technologies Inc ElectronicTechnology

NOK 10,29 +0.3 +3% Nokia Corp - ADR ElectronicTechnology

TGT 123,91 +1.04 +0.85% Target Corp RetailTrade

MPLX 55,24 +0.47 +0.86% MPLX LP - Unit

VST 165,53 +2.59 +1.59% Vistra Corp Utilities

OXY 56,87 +1.04 +1.86% Occidental Petroleum Corp. EnergyMinerals

D 62,48 +0.1 +0.16% Dominion Energy Inc Utilities

CTVA 81,16 -0.16 -0.2% Corteva Inc ProcessIndustries

GWW 1.133,52 -9.83 -0.86% W.W. Grainger Inc. DistributionServices

LNG 262,74 +5.99 +2.33% Cheniere Energy Inc. IndustrialServices

CVNA 362,24 -8.84 -2.38% Carvana Co. - Ordinary Shares - Class A RetailTrade

OKE 85,21 +1.11 +1.32% Oneok Inc. IndustrialServices

NXPI 213,73 +4.34 +2.07% NXP Semiconductors NV ElectronicTechnology

AU 104,23 -0.24 -0.23% AngloGold Ashanti Plc. NonEnergyMinerals

AME 230,24 +0.14 +0.06% Ametek Inc ProducerManufacturing

PSA 301,74 +1.91 +0.64% Public Storage Finance

FANG 186,65 +0.78 +0.42% Diamondback Energy Inc EnergyMinerals

ETR 115,51 +0.56 +0.49% Entergy Corp. Utilities

ARGX 828,35 -12.52 -1.49% Argen X SE - ADR HealthTechnology

CCJ 120,27 +1.16 +0.97% Cameco Corp. NonEnergyMinerals

COIN 199,82 +3.92 +2% Coinbase Global Inc - Ordinary Shares - Class A Finance

FER 70,04 -1.25 -1.75% Ferrovial S.E. IndustrialServices

TRGP 239,81 +1.06 +0.44% Targa Resources Corp Utilities

GRMN 264,36 -1.48 -0.56% Garmin Ltd ElectronicTechnology

PBR.A 19,40 +0.66 +3.52% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FAST 44,72 +0.32 +0.72% Fastenal Co. DistributionServices

ZTS 119,04 -1.72 -1.42% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EA 203,37 +0.13 +0.06% Electronic Arts, Inc. TechnologyServices

ITUB 9,33 -0.06 -0.64% Itau Unibanco Holding S.A. - ADR Finance

F 12,44 -0.27 -2.12% Ford Motor Co. ConsumerDurables

MET 77,09 -0.43 -0.56% Metlife Inc Finance

ADSK 243,16 +3.84 +1.6% Autodesk Inc. TechnologyServices

NDAQ 88,87 +0.32 +0.36% Nasdaq Inc - Ordinary Shares - 144A Finance

FERG 257,05 -0.11 -0.04% Ferguson Enterprises Inc. DistributionServices

SNOW 143,55 -0.93 -0.64% Snowflake Inc TechnologyServices

CAH 213,10 +1.27 +0.6% Cardinal Health, Inc. DistributionServices

MSTR 148,94 +5.4 +3.76% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FNV 257,78 +0.95 +0.37% Franco-Nevada Corporation NonEnergyMinerals

SE 90,40 +0.07 +0.08% Sea Ltd - ADR RetailTrade

XEL 81,05 +2.4 +3.05% Xcel Energy, Inc. Utilities

EXC 47,59 -0.29 -0.61% Exelon Corp. Utilities

CARR 59,71 +1.16 +1.98% Carrier Global Corp ProducerManufacturing

ABEV 3,05 -0.08 -2.56% Ambev S.A. - ADR ConsumerNonDurables

URI 777,49 +12.2 +1.59% United Rentals, Inc. Finance

CVE 25,94 +0.49 +1.92% Cenovus Energy Inc EnergyMinerals

DAL 69,89 -2.1 -2.92% Delta Air Lines, Inc. Transportation

MT 59,78 -1.79 -2.91% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

IDXX 569,95 -10.81 -1.86% Idexx Laboratories, Inc. HealthTechnology

CMG 35,08 -0.17 -0.48% Chipotle Mexican Grill ConsumerServices

PYPL 49,81 +0.24 +0.48% PayPal Holdings Inc CommercialServices

EW 79,05 +0.85 +1.09% Edwards Lifesciences Corp HealthTechnology

FITB 49,52 -0.32 -0.64% Fifth Third Bancorp Finance

EBAY 101,96 +1.95 +1.95% EBay Inc. RetailTrade

YUM 159,52 -2.42 -1.49% Yum Brands Inc. ConsumerServices

WDS 23,85 +0.27 +1.14% Woodside Energy Group Ltd - ADR EnergyMinerals

ROK 402,81 +5.41 +1.36% Rockwell Automation Inc ProducerManufacturing

BDX 154,82 -0.7 -0.45% Becton Dickinson & Co. HealthTechnology

DEO 80,04 +0.38 +0.48% Diageo plc - ADR ConsumerNonDurables

ALNY 320,13 -13.26 -3.98% Alnylam Pharmaceuticals Inc HealthTechnology

CLS 382,32 +0.38 +0.1% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WAB 255,50 -1.88 -0.73% Westinghouse Air Brake Technologies Corp ProducerManufacturing

RKT 15,76 +0.26 +1.68% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 147,80 +0.32 +0.22% CBRE Group Inc - Ordinary Shares - Class A Finance

NUE 191,85 +2.25 +1.19% Nucor Corp. NonEnergyMinerals

CCEP 96,78 +0.61 +0.63% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HLN 9,59 -0.07 -0.72% Haleon plc - ADR HealthTechnology

JD 31,33 -0.14 -0.44% JD.com Inc - ADR RetailTrade

ODFL 213,57 +8.38 +4.08% Old Dominion Freight Line, Inc. Transportation

DDOG 123,47 +2.41 +1.99% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AMP 458,98 -9.17 -1.96% Ameriprise Financial Inc Finance

GFI 47,14 -0.25 -0.53% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RBLX 60,44 +0.65 +1.09% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NBIS 165,34 -1.43 -0.86% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

RKLB 82,93 +9.33 +12.68% Rocket Lab Corp. ElectronicTechnology

ESLT 869,79 -29.21 -3.25% Elbit Systems Ltd. ElectronicTechnology

DHI 143,35 -0.85 -0.59% D.R. Horton Inc. ConsumerDurables

AIG 78,22 +1.13 +1.47% American International Group Inc Finance

TRI 93,07 +0.64 +0.69% Thomson-Reuters Corp TechnologyServices

MSCI 564,90 +4.84 +0.86% MSCI Inc TechnologyServices

WCN 159,99 +0.19 +0.12% Waste Connections Inc Transportation

KR 67,77 +1.14 +1.71% Kroger Co. RetailTrade

HEI 284,66 -7.7 -2.63% Heico Corp. ElectronicTechnology

XYZ 68,67 +0.7 +1.03% Block Inc - Ordinary Shares - Class A Finance

PEG 82,04 +1.1 +1.36% Public Service Enterprise Group Inc. Utilities

VTR 85,51 +0.64 +0.75% Ventas Inc Finance

MCHP 76,87 +2.38 +3.2% Microchip Technology, Inc. ElectronicTechnology

KGC 33,87 +0.48 +1.44% Kinross Gold Corp. NonEnergyMinerals

CCL 27,31 -1.51 -5.24% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ED 110,52 +0.24 +0.22% Consolidated Edison, Inc. Utilities

STT 141,90 -0.84 -0.59% State Street Corp. Finance

TTWO 213,93 -0.22 -0.1% Take-Two Interactive Software, Inc. TechnologyServices

ALC 79,55 -1.18 -1.46% Alcon Inc. - Registered Shares HealthTechnology

CPNG 21,49 +0.2 +0.94% Coupang Inc - Ordinary Shares - Class A RetailTrade

MDLN 46,94 -0.99 -2.07% Medline Inc - Ordinary Shares - Class A

HSY 191,36 -0.53 -0.28% Hershey Company ConsumerNonDurables

PUK 30,51 -0.33 -1.07% Prudential plc - ADR Finance

HIG 138,28 -0.47 -0.34% Hartford Insurance Group Inc.(The) Finance

PCG 17,37 -0.02 -0.12% PG&E Corp. Utilities

VMC 285,78 -5.47 -1.88% Vulcan Materials Co NonEnergyMinerals

SATS 132,50 +1.11 +0.84% EchoStar Corp - Ordinary Shares - Class A Communications

SLF 68,61 +0.29 +0.42% Sun Life Financial, Inc. Finance

LVS 56,71 +0.45 +0.8% Las Vegas Sands Corp ConsumerServices

CCI 86,87 +1.24 +1.45% Crown Castle Inc Finance

KB 109,41 +2.88 +2.7% KB Financial Group Inc - ADR Finance

MLM 607,98 -8.96 -1.45% Martin Marietta Materials, Inc. NonEnergyMinerals

ROP 361,88 +3.79 +1.06% Roper Technologies Inc TechnologyServices

TEVA 31,26 -0.35 -1.11% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

WEC 116,43 +1.58 +1.38% WEC Energy Group Inc Utilities

ERIC 12,16 +0.29 +2.44% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LYV 160,59 +4.77 +3.06% Live Nation Entertainment Inc ConsumerServices

VIK 80,31 -0.86 -1.06% Viking Holdings Ltd. ConsumerServices

STM 41,57 +0.89 +2.19% ST Microelectronics - New York Shares ElectronicTechnology

NRG 168,50 +0.05 +0.03% NRG Energy Inc. Utilities

VOD 15,70 +0.11 +0.71% Vodafone Group plc - ADR Communications

EME 792,25 -10.99 -1.37% Emcor Group, Inc. IndustrialServices

IBKR 79,38 -0.32 -0.4% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

EQT 58,39 +1.63 +2.87% EQT Corp EnergyMinerals

SYY 74,05 -0.04 -0.05% Sysco Corp. DistributionServices

TCOM 54,69 +0.57 +1.05% Trip.com Group Ltd - ADR ConsumerServices

KDP 26,04 +0.04 +0.15% Keurig Dr Pepper Inc ConsumerNonDurables

NTR 74,53 +1.18 +1.61% Nutrien Ltd RetailTrade

ACGL 97,10 -0.37 -0.38% Arch Capital Group Ltd Finance

PRU 99,78 +0.36 +0.36% Prudential Financial Inc. Finance

IX 31,74 -0.16 -0.5% Orix Corporation - ADR Finance

A 118,25 -1.52 -1.27% Agilent Technologies Inc. HealthTechnology

HBAN 16,57 -0.1 -0.6% Huntington Bancshares, Inc. Finance

IRM 117,73 +4.18 +3.68% Iron Mountain Inc. Finance

BIDU 125,03 +4.09 +3.38% Baidu Inc - ADR TechnologyServices

GEHC 73,20 -0.31 -0.42% GE HealthCare Technologies Inc HealthTechnology

RMD 224,72 -4.08 -1.78% Resmed Inc. HealthTechnology

CHT 43,44 +0.51 +1.19% Chunghwa Telecom - ADR Communications

KVUE 17,46 +0.16 +0.92% Kenvue Inc ConsumerNonDurables

FISV 62,44 +1.15 +1.88% Fiserv, Inc.

HPE 25,89 +1.27 +5.16% Hewlett Packard Enterprise Co ElectronicTechnology

IR 83,67 +0.28 +0.34% Ingersoll-Rand Inc ProducerManufacturing

ONC 320,70 +0.76 +0.24% BeOne Medicines Ltd - ADR HealthTechnology

AMRZ 57,18 -1.55 -2.64% Amrize Ltd. - Registered Shares

MTB 216,95 -0.15 -0.07% M & T Bank Corp Finance

RYAAY 57,38 -4.59 -7.41% Ryanair Holdings Plc - ADR Transportation

PAYX 92,13 +1.87 +2.07% Paychex Inc. TechnologyServices

AXON 393,08 -9.1 -2.26% Axon Enterprise Inc ElectronicTechnology

ADM 68,68 +1.73 +2.58% Archer Daniels Midland Co. ProcessIndustries

JBL 310,10 +5.15 +1.69% Jabil Inc ProducerManufacturing

CPRT 33,27 -0.09 -0.27% Copart, Inc. RetailTrade

KMB 97,97 +1.16 +1.2% Kimberly-Clark Corp. ConsumerNonDurables

WAT 319,04 -7.16 -2.19% Waters Corp. HealthTechnology

CBOE 309,38 +4.39 +1.44% Cboe Global Markets Inc. Finance

WDAY 124,87 +0.75 +0.6% Workday Inc - Ordinary Shares - Class A TechnologyServices

INSM 142,79 -3.95 -2.69% Insmed Inc HealthTechnology

EXPE 254,43 -3.01 -1.17% Expedia Group Inc ConsumerServices

OTIS 80,69 -0.31 -0.38% Otis Worldwide Corp ProducerManufacturing

HMC 24,36 +0.1 +0.41% Honda Motor - ADR ConsumerDurables

HAL 38,15 +0.61 +1.62% Halliburton Co. IndustrialServices

CRDO 158,93 -9.42 -5.6% Credo Technology Group Holding Ltd TechnologyServices

HEI.A 216,07 -5.92 -2.67% Heico Corp. - Ordinary Shares - Class A

ATO 187,98 +1.72 +0.92% Atmos Energy Corp. Utilities

SHG 67,32 +1.24 +1.88% Shinhan Financial Group Co. Ltd. - ADR Finance

RJF 150,86 -4.91 -3.15% Raymond James Financial, Inc. Finance

TPR 150,69 -0.68 -0.45% Tapestry Inc RetailTrade

AEE 112,28 +1.54 +1.39% Ameren Corp. Utilities

DTE 146,97 +0.22 +0.15% DTE Energy Co. Utilities

UAL 95,03 +0.76 +0.81% United Airlines Holdings Inc Transportation

XYL 125,21 +0.02 +0.02% Xylem Inc ProducerManufacturing

RDDT 162,45 +3.97 +2.5% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RVMD 149,27 -3.27 -2.14% Revolution Medicines Inc HealthTechnology

IQV 171,95 -6.15 -3.45% IQVIA Holdings Inc CommercialServices

VICI 28,40 +0.27 +0.96% VICI Properties Inc Finance

VG 12,68 +0.5 +4.11% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CQP 61,25 -0.36 -0.58% Cheniere Energy Partners LP - Unit

EXR 141,64 +0.58 +0.41% Extra Space Storage Inc. Finance

PPL 39,34 -0.02 -0.05% PPL Corp Utilities

TDY 635,76 +0.99 +0.16% Teledyne Technologies Inc ElectronicTechnology

NTRA 196,11 -11.08 -5.35% Natera Inc HealthTechnology

ALAB 170,81 -1.28 -0.74% Astera Labs Inc. ElectronicTechnology

TS 58,80 +0.91 +1.57% Tenaris S.A. - ADR NonEnergyMinerals

FE 50,58 +0.03 +0.06% Firstenergy Corp. Utilities

DOV 214,17 -1.29 -0.6% Dover Corp. ProducerManufacturing

CTSH 60,53 +0.14 +0.23% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FTS 56,82 -0.05 -0.09% Fortis Inc. Utilities

FLEX 79,92 +1.49 +1.9% Flex Ltd ElectronicTechnology

FTI 72,80 +0.76 +1.06% TechnipFMC plc IndustrialServices

MTZ 358,14 -6.93 -1.9% Mastec Inc. IndustrialServices

TPL 426,27 +8.97 +2.15% Texas Pacific Land Corporation Miscellaneous

ON 79,93 +7.5 +10.36% ON Semiconductor Corp. ElectronicTechnology

TECK 57,86 -0.42 -0.72% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

STZ 164,25 +0.3 +0.18% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

STLD 195,75 +1.64 +0.84% Steel Dynamics Inc. NonEnergyMinerals

DVN 45,78 +0.55 +1.22% Devon Energy Corp. EnergyMinerals

SUNB 66,61 -1.15 -1.7% Sunbelt Rentals Holdings Inc.

DOW 39,92 +1.08 +2.78% Dow Inc ProcessIndustries

HUBB 521,71 -5.23 -0.99% Hubbell Inc. ProducerManufacturing

CNP 43,21 +0.73 +1.72% Centerpoint Energy Inc. Utilities

EL 75,34 -1.26 -1.64% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CFG 64,41 -0.78 -1.2% Citizens Financial Group Inc Finance

CHTR 235,97 +15.68 +7.12% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FTAI 253,92 -15.91 -5.9% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

PHG 28,63 -0.46 -1.58% Koninklijke Philips N.V. - ADR HealthTechnology

Q 131,30 -0.49 -0.37% Qnity Electronics Inc

WTW 295,83 +3.68 +1.26% Willis Towers Watson Public Limited Co Finance

EIX 71,60 +0.25 +0.35% Edison International Utilities

VEEV 167,69 +0.39 +0.23% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

QSR 77,61 -1.11 -1.41% Restaurant Brands International Inc ConsumerServices

CASY 737,22 +0.39 +0.05% Casey`s General Stores, Inc. RetailTrade

FOXA 64,52 +0.86 +1.35% Fox Corporation - Ordinary Shares - Class A ConsumerServices

EC 13,76 +0.59 +4.48% Ecopetrol SA - ADR EnergyMinerals

CW 719,99 -11.95 -1.63% Curtiss-Wright Corp. ElectronicTechnology

GFS 50,39 +2.08 +4.31% GlobalFoundries Inc ElectronicTechnology

DG 123,47 +1.91 +1.57% Dollar General Corp. RetailTrade

ARES 116,22 -3.06 -2.56% Ares Management Corp - Ordinary Shares - Class A Finance

MTD 1.290,84 -25.01 -1.9% Mettler-Toledo International, Inc. HealthTechnology

VIV 16,46 -0.19 -1.14% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

LPLA 312,57 -18.84 -5.68% LPL Financial Holdings Inc Finance

BIIB 176,02 -4.52 -2.5% Biogen Inc HealthTechnology

SYF 75,17 -0.82 -1.08% Synchrony Financial Finance

ZM 86,68 -2.35 -2.64% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ROL 54,49 +0.11 +0.2% Rollins, Inc. CommercialServices

AXIA 13,09 -0.21 -1.58% Axia Energia - ADR

KHC 22,59 +0.58 +2.64% Kraft Heinz Co ConsumerNonDurables

CRCL 107,46 +1.94 +1.84% Circle Internet Group Inc. - Ordinary Shares - Class A

ES 69,18 +0.41 +0.6% Eversource Energy Utilities

TW 121,96 +1.25 +1.04% Tradeweb Markets Inc - Ordinary Shares Cls A Finance