Top 500 Stocks by Market Cap

NVDA 186,11 -1.56 -0.83% NVIDIA Corp ElectronicTechnology

GOOGL 334,48 +6.55 +2% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 254,17 +6.13 +2.47% Apple Inc ElectronicTechnology

MSFT 473,16 +7.22 +1.55% Microsoft Corporation TechnologyServices

AMZN 239,07 -0.09 -0.04% Amazon.com Inc. RetailTrade

TSM 334,48 -0.39 -0.12% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 673,28 +14.52 +2.2% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 326,25 +6.2 +1.94% Broadcom Inc ElectronicTechnology

TSLA 438,16 -10.9 -2.43% Tesla Inc ConsumerDurables

BRK.A 722.000,00 +1067.82 +0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 482,42 +3.45 +0.72% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.064,58 +0.29 +0.03% Lilly(Eli) & Co HealthTechnology

WMT 117,53 -0.2 -0.17% Walmart Inc RetailTrade

JPM 300,10 +2.38 +0.8% JPMorgan Chase & Co. Finance

V 326,17 -0.01 0% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 134,68 -0.29 -0.22% Exxon Mobil Corp. EnergyMinerals

ASML 1.413,50 +24.46 +1.76% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 220,93 +0.79 +0.36% Johnson & Johnson HealthTechnology

ORCL 184,17 +7.01 +3.96% Oracle Corp. TechnologyServices

MA 523,46 -1.28 -0.24% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 390,56 -9.09 -2.27% Micron Technology Inc. ElectronicTechnology

COST 978,18 -5.07 -0.52% Costco Wholesale Corp RetailTrade

AMD 253,08 -6.6 -2.54% Advanced Micro Devices Inc. ElectronicTechnology

PLTR 168,70 -0.9 -0.53% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 172,10 -1.13 -0.65% Alibaba Group Holding Ltd - ADR RetailTrade

ABBV 220,53 +1.27 +0.58% Abbvie Inc HealthTechnology

HD 386,08 +2.31 +0.6% Home Depot, Inc. RetailTrade

BAC 52,06 +0.34 +0.66% Bank Of America Corp. Finance

PG 149,04 -1.12 -0.74% Procter & Gamble Co. ConsumerNonDurables

CVX 167,07 +0.35 +0.21% Chevron Corp. EnergyMinerals

UNH 350,19 -6.07 -1.7% Unitedhealth Group Inc HealthServices

KO 72,81 -0.07 -0.1% Coca-Cola Co ConsumerNonDurables

GE 293,56 -0.32 -0.11% GE Aerospace ElectronicTechnology

TM 225,55 -0.73 -0.32% Toyota Motor Corporation - ADR ConsumerDurables

CSCO 76,86 +2.27 +3.04% Cisco Systems, Inc. ElectronicTechnology

CAT 634,66 +8.04 +1.28% Caterpillar Inc. ProducerManufacturing

HSBC 85,25 +1.31 +1.56% HSBC Holdings plc - ADR Finance

AZN 94,44 +1.49 +1.6% Astrazeneca plc - ADR HealthTechnology

MS 181,65 +2.65 +1.48% Morgan Stanley Finance

NVS 150,12 +2.98 +2.02% Novartis AG - ADR HealthTechnology

GS 928,83 +9.95 +1.08% Goldman Sachs Group, Inc. Finance

LRCX 223,69 +5.75 +2.64% Lam Research Corp. ProducerManufacturing

IBM 295,38 +2.94 +1% International Business Machines Corp. TechnologyServices

WFC 87,99 +1.03 +1.18% Wells Fargo & Co. Finance

PM 175,55 +2.53 +1.46% Philip Morris International Inc ConsumerNonDurables

MRK 107,74 -0.44 -0.41% Merck & Co Inc HealthTechnology

SAP 239,30 +8.23 +3.56% Sap SE - ADR TechnologyServices

RTX 194,62 -1.31 -0.67% RTX Corp ElectronicTechnology

AMAT 319,82 -2.56 -0.79% Applied Materials Inc. ProducerManufacturing

AXP 361,28 -0.41 -0.11% American Express Co. Finance

RY 167,54 -0.98 -0.58% Royal Bank Of Canada Finance

TMO 631,59 +5.61 +0.9% Thermo Fisher Scientific Inc. HealthTechnology

INTC 42,64 -2.44 -5.4% Intel Corp. ElectronicTechnology

MCD 311,30 +2.06 +0.66% McDonald`s Corp ConsumerServices

CRM 230,03 +1.98 +0.87% Salesforce Inc TechnologyServices

LIN 454,17 +2.6 +0.58% Linde Plc. ProcessIndustries

NVO 63,62 +1.36 +2.18% Novo Nordisk - ADR HealthTechnology

SHEL 73,60 -0.15 -0.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMUS 188,74 +2.71 +1.46% T-Mobile US Inc Communications

MUFG 17,90 +0.02 +0.11% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 114,68 +1.09 +0.96% Citigroup Inc Finance

KLAC 1.552,14 +39.36 +2.6% KLA Corp. ElectronicTechnology

DIS 111,59 +0.61 +0.55% Walt Disney Co (The) ConsumerServices

PEP 144,90 +0.32 +0.22% PepsiCo Inc ConsumerNonDurables

BA 250,78 -1.37 -0.54% Boeing Co. ElectronicTechnology

ABT 108,63 +1.21 +1.13% Abbott Laboratories HealthTechnology

ISRG 530,63 +6.64 +1.27% Intuitive Surgical Inc HealthTechnology

AMGN 348,80 +4.05 +1.18% AMGEN Inc. HealthTechnology

APH 154,98 +3.99 +2.64% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.130,09 +0.18 +0.02% Blackrock Inc. Finance

BX 150,05 -0.43 -0.29% Blackstone Inc Finance

SAN 12,66 +0.26 +2.06% Banco Santander S.A. - ADR Finance

SCHW 102,88 +0.7 +0.68% Charles Schwab Corp. Finance

SHOP 136,69 -1.2 -0.87% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GEV 671,73 +13.95 +2.12% GE Vernova Inc. ProducerManufacturing

APP 535,12 +10.71 +2.04% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEE 85,48 +0.67 +0.79% NextEra Energy Inc Utilities

TXN 195,47 +2.16 +1.12% Texas Instruments Inc. ElectronicTechnology

ACN 281,64 +0.57 +0.2% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 144,08 +7.74 +5.68% Arista Networks Inc ElectronicTechnology

BHP 68,81 +1.29 +1.91% BHP Group Limited - ADR NonEnergyMinerals

UBER 82,61 +0.3 +0.36% Uber Technologies Inc Transportation

TJX 149,22 -4.02 -2.62% TJX Companies, Inc. RetailTrade

GILD 137,86 +1.93 +1.42% Gilead Sciences, Inc. HealthTechnology

T 23,56 -0.03 -0.13% AT&T, Inc. Communications

QCOM 154,53 -1.29 -0.83% Qualcomm, Inc. ElectronicTechnology

VZ 39,74 +0.22 +0.56% Verizon Communications Inc Communications

DHR 237,25 +2.24 +0.95% Danaher Corp. HealthTechnology

HDB 32,28 +0.22 +0.69% HDFC Bank Ltd. - ADR Finance

BKNG 5.097,53 -0.97 -0.02% Booking Holdings Inc ConsumerServices

SPGI 535,10 +1.49 +0.28% S&P Global Inc CommercialServices

TD 94,94 -0.17 -0.18% Toronto Dominion Bank Finance

INTU 564,78 +0.82 +0.14% Intuit Inc TechnologyServices

LOW 276,38 -0.35 -0.13% Lowe`s Cos., Inc. RetailTrade

SCCO 192,18 +7.88 +4.28% Southern Copper Corporation NonEnergyMinerals

TTE 70,10 +0.89 +1.29% TotalEnergies SE EnergyMinerals

ADI 304,52 -1.08 -0.35% Analog Devices Inc. ElectronicTechnology

UBS 48,12 +0.57 +1.2% UBS Group AG - Registered Shares Finance

PDD 107,01 +0.63 +0.59% PDD Holdings Inc - ADR RetailTrade

UL 66,99 -0.01 -0.02% Unilever plc - ADR ConsumerNonDurables

PFE 25,86 +0.21 +0.82% Pfizer Inc. HealthTechnology

BBVA 25,35 +0.38 +1.52% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 220,66 -0.8 -0.36% Honeywell International Inc ElectronicTechnology

DE 515,00 +0.57 +0.11% Deere & Co. ProducerManufacturing

NOW 135,49 +2.38 +1.79% ServiceNow Inc TechnologyServices

COF 219,53 +2.23 +1.03% Capital One Financial Corp. Finance

SONY 23,02 -0.06 -0.28% Sony Group Corporation - ADR ElectronicTechnology

BSX 93,76 +1.25 +1.35% Boston Scientific Corp. HealthTechnology

LMT 582,01 -8.81 -1.49% Lockheed Martin Corp. ElectronicTechnology

UNP 230,45 +0.8 +0.35% Union Pacific Corp. Transportation

SYK 357,58 +2.54 +0.72% Stryker Corp. HealthTechnology

NEM 128,20 +3.89 +3.13% Newmont Corp NonEnergyMinerals

SMFG 21,10 +0.18 +0.86% Sumitomo Mitsui Financial Group Inc - ADR Finance

MDT 102,00 +1.12 +1.11% Medtronic Plc HealthTechnology

ETN 332,19 +0.97 +0.29% Eaton Corporation plc ProducerManufacturing

BTI 58,87 -0.29 -0.49% British American Tobacco Plc - ADR ConsumerNonDurables

WELL 183,12 -0.56 -0.3% Welltower Inc. Finance

PANW 184,66 +4.48 +2.49% Palo Alto Networks Inc TechnologyServices

ADBE 305,75 +4.68 +1.55% Adobe Inc TechnologyServices

ARM 114,56 -1.51 -1.3% Arm Holdings plc. - ADR ElectronicTechnology

COP 98,42 +0.08 +0.08% Conoco Phillips EnergyMinerals

BUD 69,87 -0.01 -0.01% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PGR 206,83 +0.8 +0.39% Progressive Corp. Finance

VRTX 477,88 +9.47 +2.02% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 302,66 +1.75 +0.58% Chubb Limited Finance

PLD 126,82 -0.33 -0.26% Prologis Inc Finance

PH 934,71 +6.72 +0.72% Parker-Hannifin Corp. ElectronicTechnology

BN 46,87 -0.3 -0.64% Brookfield Corporation - Ordinary Shares - Class A Finance

SNY 47,72 +0.52 +1.1% Sanofi - ADR HealthTechnology

CRWD 468,01 +15.52 +3.43% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

RIO 91,48 +1.05 +1.16% Rio Tinto plc - ADR NonEnergyMinerals

BMY 55,04 +0.39 +0.71% Bristol-Myers Squibb Co. HealthTechnology

SBUX 96,60 -1.02 -1.04% Starbucks Corp. ConsumerServices

MELI 2.229,23 +91.94 +4.3% MercadoLibre Inc RetailTrade

KKR 118,15 -3.1 -2.56% KKR & Co. Inc Finance

AEM 220,33 +5.79 +2.7% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 475,97 +5.09 +1.08% HCA Healthcare Inc HealthServices

CMCSA 29,42 +0.12 +0.43% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SPOT 513,64 +0.43 +0.08% Spotify Technology S.A. TechnologyServices

CVS 83,02 +0.02 +0.02% CVS Health Corp RetailTrade

MFG 8,53 +0.06 +0.71% Mizuho Financial Group, Inc. - ADR Finance

ENB 47,67 -0.53 -1.1% Enbridge Inc IndustrialServices

ADP 257,71 -0.16 -0.06% Automatic Data Processing Inc. TechnologyServices

IBN 29,23 +0.08 +0.27% ICICI Bank Ltd. - ADR Finance

MO 62,80 +0.89 +1.44% Altria Group Inc. ConsumerNonDurables

VIG 224,43 +1.29 +0.58% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CME 283,85 +1.12 +0.39% CME Group Inc - Ordinary Shares - Class A Finance

MCK 823,82 +3.59 +0.44% Mckesson Corporation DistributionServices

GSK 50,33 +1.18 +2.4% GSK Plc - ADR HealthTechnology

ICE 174,83 +1.9 +1.1% Intercontinental Exchange Inc Finance

GD 361,65 -1.62 -0.45% General Dynamics Corp. ElectronicTechnology

SO 88,19 +0.65 +0.74% Southern Company Utilities

NKE 65,33 +0.29 +0.45% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

HOOD 107,63 +0.64 +0.6% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NOC 664,23 -8.72 -1.3% Northrop Grumman Corp. ElectronicTechnology

SNPS 502,60 +1.21 +0.24% Synopsys, Inc. TechnologyServices

BP 36,69 +0.16 +0.44% BP plc - ADR EnergyMinerals

MCO 525,71 +1.67 +0.32% Moody`s Corp. CommercialServices

BNS 74,76 -0.11 -0.15% Bank Of Nova Scotia Finance

WM 229,27 +0.04 +0.02% Waste Management, Inc. IndustrialServices

UPS 107,32 -0.66 -0.61% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DUK 118,96 +1.53 +1.3% Duke Energy Corp. Utilities

BCS 26,42 +0.22 +0.84% Barclays plc - ADR Finance

CEG 285,54 -3.52 -1.22% Constellation Energy Corporation Utilities

MRSH 183,72 +0.56 +0.31% Marsh

DASH 211,21 +3.98 +1.92% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

BMO 136,52 -1.17 -0.85% Bank of Montreal Finance

FCX 62,90 +2.49 +4.12% Freeport-McMoRan Inc NonEnergyMinerals

CDNS 321,87 +3.55 +1.12% Cadence Design Systems, Inc. TechnologyServices

NU 18,15 +0.11 +0.61% Nu Holdings Ltd - Ordinary Shares Class A Finance

MMM 159,80 -2.88 -1.77% 3M Co. ProducerManufacturing

HWM 215,36 +0.47 +0.22% Howmet Aerospace Inc ElectronicTechnology

SHW 348,22 -0.3 -0.09% Sherwin-Williams Co. ProcessIndustries

USB 55,76 +0.3 +0.53% U.S. Bancorp. Finance

B 52,45 +1.37 +2.68% Barrick Mining Corp.

PNC 220,80 +1.41 +0.64% PNC Financial Services Group Inc Finance

CM 91,82 -0.86 -0.93% Canadian Imperial Bank Of Commerce Finance

MAR 314,34 -5.36 -1.68% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 391,66 +5.44 +1.41% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 51,15 -0.11 -0.22% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ORLY 100,76 +1.53 +1.54% O`Reilly Automotive, Inc. RetailTrade

AMT 180,99 +2.24 +1.25% American Tower Corp. Finance

EMR 148,75 +1.07 +0.72% Emerson Electric Co. ElectronicTechnology

NTES 132,92 +0.68 +0.51% NetEase Inc - ADR TechnologyServices

ELV 373,25 +2.19 +0.59% Elevance Health Inc HealthServices

CRH 123,15 +0.31 +0.25% CRH Plc NonEnergyMinerals

LYG 5,68 +0.1 +1.7% Lloyds Banking Group plc - ADR Finance

ING 29,02 +0.4 +1.38% ING Groep N.V. - ADR Finance

NGG 82,63 +1.13 +1.39% National Grid Plc - ADR Utilities

BK 118,65 +1.04 +0.88% Bank Of New York Mellon Corp Finance

WDC 242,95 +6.56 +2.78% Western Digital Corp. ElectronicTechnology

ABNB 133,18 +1.03 +0.78% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MNST 82,15 +0.15 +0.18% Monster Beverage Corp. ConsumerNonDurables

GLW 95,08 +1.78 +1.91% Corning, Inc. ElectronicTechnology

TDG 1.435,65 +16.46 +1.16% Transdigm Group Incorporated ElectronicTechnology

ECL 283,67 +1.77 +0.63% Ecolab, Inc. ProcessIndustries

WMB 64,31 -0.65 -1% Williams Cos Inc IndustrialServices

REGN 763,42 +9.87 +1.31% Regeneron Pharmaceuticals, Inc. HealthTechnology

APO 131,44 -4.87 -3.57% Apollo Global Management Inc Finance

CMI 569,87 -1.91 -0.33% Cummins Inc. ProducerManufacturing

RCL 291,52 +5.41 +1.89% Royal Caribbean Group ConsumerServices

EQIX 807,00 +15.73 +1.99% Equinix Inc Finance

CTAS 193,80 +0.84 +0.44% Cintas Corporation ConsumerServices

DELL 116,09 +0.66 +0.57% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

INFY 18,58 +0.34 +1.84% Infosys Ltd - ADR TechnologyServices

MDLZ 58,30 -0.1 -0.16% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CNQ 35,78 -0.36 -1% Canadian Natural Resources Ltd. EnergyMinerals

ITW 258,16 -0.1 -0.04% Illinois Tool Works, Inc. ProducerManufacturing

CI 280,26 +1.06 +0.38% Cigna Group (The) HealthServices

GM 79,30 -0.38 -0.48% General Motors Company ConsumerDurables

STX 363,40 +17.3 +5% Seagate Technology Holdings Plc ElectronicTechnology

SLB 49,61 +0.46 +0.94% SLB Ltd. IndustrialServices

DB 39,50 +0.42 +1.08% Deutsche Bank AG - Registered Shares Finance

AON 339,32 +0.63 +0.19% Aon plc. - Ordinary Shares - Class A Finance

RELX 39,52 -0.38 -0.95% RELX Plc - ADR CommercialServices

SNOW 212,46 +2.77 +1.32% Snowflake Inc TechnologyServices

FDX 303,72 -0.49 -0.16% Fedex Corp Transportation

EPD 32,88 -0.16 -0.48% Enterprise Products Partners L P - Unit

WBD 28,31 -0.27 -0.94% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NWG 17,93 +0.26 +1.44% NatWest Group Plc - ADR Finance

NSC 287,67 +0.26 +0.09% Norfolk Southern Corp. Transportation

PWR 471,44 +2.68 +0.57% Quanta Services, Inc. IndustrialServices

CL 85,40 -1.26 -1.45% Colgate-Palmolive Co. ConsumerNonDurables

VRT 182,09 -0.4 -0.22% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SNDK 478,43 +4.6 +0.97% Sandisk Corp ElectronicTechnology

JCI 115,33 +1.74 +1.53% Johnson Controls International plc - Registered Shares ProducerManufacturing

HLT 293,89 -4.22 -1.42% Hilton Worldwide Holdings Inc ConsumerServices

VALE 15,89 -0.29 -1.79% Vale S.A. - ADR NonEnergyMinerals

COR 354,14 +0.66 +0.19% Cencora Inc. DistributionServices

CSX 37,56 +0.92 +2.5% CSX Corp. Transportation

SE 125,65 +0.87 +0.7% Sea Ltd - ADR RetailTrade

MRVL 81,32 +1.09 +1.36% Marvell Technology Inc ElectronicTechnology

RSG 218,12 +0.51 +0.23% Republic Services, Inc. IndustrialServices

CVNA 480,88 +7.57 +1.6% Carvana Co. - Ordinary Shares - Class A RetailTrade

MSI 400,24 -1.42 -0.35% Motorola Solutions Inc ElectronicTechnology

WPM 152,23 +6.07 +4.15% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 354,16 -0.57 -0.16% L3Harris Technologies Inc ElectronicTechnology

KMI 29,14 -0.43 -1.45% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TEL 227,21 +3.37 +1.51% TE Connectivity plc - Registered Shares ElectronicTechnology

CP 72,20 -0.63 -0.86% Canadian Pacific Kansas City Limited Transportation

AJG 253,04 -0.17 -0.07% Arthur J. Gallagher & Co. Finance

EQNR 25,56 -0.05 -0.2% Equinor ASA - ADR EnergyMinerals

AMX 21,00 +0.24 +1.16% America Movil S.A.B.DE C.V. - ADR - Series B Communications

PCAR 121,57 -0.43 -0.35% Paccar Inc. ProducerManufacturing

TFC 50,00 +0.44 +0.88% Truist Financial Corporation Finance

AEP 117,77 +1.14 +0.98% American Electric Power Company Inc. Utilities

MFC 37,04 +0.09 +0.24% Manulife Financial Corp. Finance

TRV 280,30 +2.58 +0.93% Travelers Companies Inc. Finance

ET 17,92 -0.07 -0.39% Energy Transfer LP - Unit

CNI 99,65 -0.2 -0.2% Canadian National Railway Co. Transportation

AZO 3.795,63 +95.63 +2.58% Autozone Inc. RetailTrade

SU 50,93 +0.06 +0.12% Suncor Energy, Inc. EnergyMinerals

ROST 187,29 -1.26 -0.67% Ross Stores, Inc. RetailTrade

NET 191,55 +18.11 +10.44% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

FTNT 82,61 +0.97 +1.19% Fortinet Inc TechnologyServices

SPG 184,96 +0.23 +0.12% Simon Property Group, Inc. Finance

RACE 337,58 -0.95 -0.28% Ferrari N.V. ConsumerDurables

RKT 21,08 +0.01 +0.05% Rocket Companies Inc - Ordinary Shares Class A Finance

E 39,95 -0.03 -0.08% Eni Spa - ADR EnergyMinerals

EOG 106,76 -1.56 -1.44% EOG Resources, Inc. EnergyMinerals

TRP 56,12 -0.14 -0.25% TC Energy Corporation IndustrialServices

NXPI 230,57 -1.9 -0.82% NXP Semiconductors NV ElectronicTechnology

COIN 213,61 -3.34 -1.54% Coinbase Global Inc - Ordinary Shares - Class A Finance

URI 914,29 -4.74 -0.52% United Rentals, Inc. Finance

APD 263,66 +2.31 +0.88% Air Products & Chemicals Inc. ProcessIndustries

BDX 203,04 +1.25 +0.62% Becton Dickinson & Co. HealthTechnology

ADSK 271,33 +1.33 +0.49% Autodesk Inc. TechnologyServices

VLO 182,08 -5 -2.68% Valero Energy Corp. EnergyMinerals

PSX 140,19 -1.35 -0.95% Phillips 66 EnergyMinerals

AFL 108,42 +1.33 +1.24% Aflac Inc. Finance

MPLX 54,52 -0.65 -1.18% MPLX LP - Unit

SRE 86,33 +0.39 +0.45% Sempra Utilities

NDAQ 98,85 +0.8 +0.82% Nasdaq Inc - Ordinary Shares - 144A Finance

O 60,41 -0.33 -0.54% Realty Income Corp. Finance

IDXX 698,96 +5.12 +0.74% Idexx Laboratories, Inc. HealthTechnology

TRI 123,35 -0.05 -0.04% Thomson-Reuters Corp TechnologyServices

ZTS 123,71 -0.34 -0.27% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

VST 160,22 +0.1 +0.06% Vistra Corp Utilities

CMG 39,62 -1.25 -3.06% Chipotle Mexican Grill ConsumerServices

F 13,41 -0.15 -1.11% Ford Motor Co. ConsumerDurables

AU 111,69 +5.43 +5.11% AngloGold Ashanti Plc. NonEnergyMinerals

BKR 56,02 +2.1 +3.9% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PBR 14,38 +0.1 +0.7% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

PYPL 56,77 +0.15 +0.26% PayPal Holdings Inc CommercialServices

MPC 172,61 -2.77 -1.58% Marathon Petroleum Corp EnergyMinerals

RBLX 73,68 -0.44 -0.59% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TAK 16,55 +0.26 +1.6% Takeda Pharmaceutical Co - ADR HealthTechnology

EA 204,34 +0.34 +0.17% Electronic Arts, Inc. TechnologyServices

D 60,47 +0.87 +1.46% Dominion Energy Inc Utilities

DEO 90,51 -0.98 -1.07% Diageo plc - ADR ConsumerNonDurables

AME 219,15 -1.59 -0.72% Ametek Inc ProducerManufacturing

ALL 194,80 +1.15 +0.59% Allstate Corp (The) Finance

ARGX 830,86 +16.11 +1.98% Argen X SE - ADR HealthTechnology

FAST 43,50 -0.4 -0.9% Fastenal Co. DistributionServices

CBRE 169,64 +0.41 +0.24% CBRE Group Inc - Ordinary Shares - Class A Finance

IMO 101,45 +0.21 +0.21% Imperial Oil Ltd. EnergyMinerals

GWW 1.052,53 -5.33 -0.5% W.W. Grainger Inc. DistributionServices

MET 76,55 +0.74 +0.98% Metlife Inc Finance

WDAY 191,56 +2.3 +1.21% Workday Inc - Ordinary Shares - Class A TechnologyServices

FERG 254,44 +0.42 +0.16% Ferguson Enterprises Inc. DistributionServices

PSA 280,08 -2.55 -0.9% Public Storage Finance

CAH 211,25 +2.92 +1.4% Cardinal Health, Inc. DistributionServices

FNV 266,46 +10.71 +4.19% Franco-Nevada Corporation NonEnergyMinerals

CCJ 123,31 -0.73 -0.59% Cameco Corp. NonEnergyMinerals

OKE 76,79 -1.21 -1.55% Oneok Inc. IndustrialServices

TGT 104,01 -4.09 -3.78% Target Corp RetailTrade

EW 84,19 +0.53 +0.63% Edwards Lifesciences Corp HealthTechnology

CTVA 72,38 +0.68 +0.95% Corteva Inc ProcessIndustries

AXON 608,10 -5.04 -0.82% Axon Enterprise Inc ElectronicTechnology

CARR 56,94 -0.36 -0.63% Carrier Global Corp ProducerManufacturing

FER 67,91 +0.87 +1.3% Ferrovial S.E. IndustrialServices

GFI 56,78 +3.56 +6.69% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RKLB 82,52 -6.38 -7.18% Rocket Lab Corp. ElectronicTechnology

ALNY 361,83 +3.85 +1.08% Alnylam Pharmaceuticals Inc HealthTechnology

ROK 419,10 +1.26 +0.3% Rockwell Automation Inc ProducerManufacturing

MSTR 160,58 -2.53 -1.55% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HEI 334,33 -0.08 -0.02% Heico Corp. ElectronicTechnology

HLN 10,39 -0.07 -0.67% Haleon plc - ADR HealthTechnology

CRWV 99,89 +6.91 +7.43% CoreWeave Inc. - Ordinary Shares - Class A

MPWR 1.066,72 +2.98 +0.28% Monolithic Power System Inc ElectronicTechnology

AMP 498,10 +1.5 +0.3% Ameriprise Financial Inc Finance

ITUB 8,34 +0.05 +0.6% Itau Unibanco Holding S.A. - ADR Finance

DDOG 135,67 +5.54 +4.26% Datadog Inc - Ordinary Shares - Class A TechnologyServices

TTWO 247,04 +1.31 +0.53% Take-Two Interactive Software, Inc. TechnologyServices

BIDU 156,82 -4.62 -2.86% Baidu Inc - ADR TechnologyServices

KGC 38,80 +1.64 +4.41% Kinross Gold Corp. NonEnergyMinerals

LNG 206,03 -1.32 -0.64% Cheniere Energy Inc. IndustrialServices

EXC 44,32 +0.26 +0.59% Exelon Corp. Utilities

DAL 67,58 -0.38 -0.56% Delta Air Lines, Inc. Transportation

XEL 75,53 +0.52 +0.69% Xcel Energy, Inc. Utilities

MSCI 594,26 +4.5 +0.76% MSCI Inc TechnologyServices

FANG 152,02 -2 -1.3% Diamondback Energy Inc EnergyMinerals

DHI 149,97 -0.54 -0.36% D.R. Horton Inc. ConsumerDurables

ROP 409,38 +1.77 +0.43% Roper Technologies Inc TechnologyServices

WCN 170,64 +0.42 +0.25% Waste Connections Inc Transportation

ABEV 2,80 +0.02 +0.72% Ambev S.A. - ADR ConsumerNonDurables

YUM 152,66 -0.31 -0.2% Yum Brands Inc. ConsumerServices

ASX 19,89 +0.5 +2.55% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EBAY 94,70 +1.09 +1.16% EBay Inc. RetailTrade

ETR 94,67 +1.48 +1.59% Entergy Corp. Utilities

NUE 178,96 -2.69 -1.48% Nucor Corp. NonEnergyMinerals

RDDT 218,00 -0.88 -0.4% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MT 54,06 -0.24 -0.44% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TRGP 191,01 -0.49 -0.26% Targa Resources Corp Utilities

TCOM 63,74 +0.86 +1.37% Trip.com Group Ltd - ADR ConsumerServices

EL 117,24 -0.45 -0.38% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KR 63,56 -0.69 -1.07% Kroger Co. RetailTrade

CTSH 85,42 +1.24 +1.47% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

JD 29,94 +0.1 +0.32% JD.com Inc - ADR RetailTrade

XYZ 66,37 -0.46 -0.69% Block Inc - Ordinary Shares - Class A Finance

LVS 60,87 +0.92 +1.54% Las Vegas Sands Corp ConsumerServices

MCHP 73,98 -0.73 -0.98% Microchip Technology, Inc. ElectronicTechnology

CCEP 89,80 -0.05 -0.06% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CPRT 41,36 -0.04 -0.1% Copart, Inc. RetailTrade

IQV 237,85 +2.54 +1.08% IQVIA Holdings Inc CommercialServices

PUK 32,16 +0.56 +1.76% Prudential plc - ADR Finance

ALC 80,87 +0.58 +0.72% Alcon Inc. - Registered Shares HealthTechnology

GRMN 205,87 -0.3 -0.15% Garmin Ltd ElectronicTechnology

VMC 299,34 -0.73 -0.24% Vulcan Materials Co NonEnergyMinerals

FIX 1.124,78 +3.34 +0.3% Comfort Systems USA, Inc. IndustrialServices

HMC 30,02 -0.4 -1.32% Honda Motor - ADR ConsumerDurables

OXY 43,92 -0.18 -0.41% Occidental Petroleum Corp. EnergyMinerals

WAB 230,96 +0.85 +0.37% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MLM 648,69 -0.79 -0.12% Martin Marietta Materials, Inc. NonEnergyMinerals

PEG 79,03 +0.75 +0.96% Public Service Enterprise Group Inc. Utilities

AIG 73,78 +1.46 +2.02% American International Group Inc Finance

HSY 189,87 -1.33 -0.7% Hershey Company ConsumerNonDurables

A 135,79 +0.74 +0.55% Agilent Technologies Inc. HealthTechnology

PAYX 105,95 -0.68 -0.64% Paychex Inc. TechnologyServices

NOK 6,90 +0.14 +1.99% Nokia Corp - ADR ElectronicTechnology

KDP 27,62 -0.14 -0.52% Keurig Dr Pepper Inc ConsumerNonDurables

CCI 87,47 +0.87 +1% Crown Castle Inc Finance

PRU 108,65 +0.96 +0.89% Prudential Financial Inc. Finance

CCL 28,42 -0.13 -0.46% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ED 104,62 +0.75 +0.72% Consolidated Edison, Inc. Utilities

MDLN 45,00 -1 -2.17% Medline Inc - Ordinary Shares - Class A

RYAAY 68,50 -2.47 -3.48% Ryanair Holdings Plc - ADR Transportation

RMD 255,67 +3.29 +1.3% Resmed Inc. HealthTechnology

FICO 1.535,75 -8.94 -0.58% Fair Isaac Corp. TechnologyServices

KEYS 214,42 +1.48 +0.7% Keysight Technologies Inc ElectronicTechnology

CPNG 19,96 -0.02 -0.12% Coupang Inc - Ordinary Shares - Class A RetailTrade

SYY 75,81 -0.4 -0.52% Sysco Corp. DistributionServices

VEEV 223,50 +1.5 +0.68% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TEVA 31,96 +0.14 +0.46% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ODFL 173,34 -0.96 -0.55% Old Dominion Freight Line, Inc. Transportation

SATS 119,59 -6.91 -5.46% EchoStar Corp - Ordinary Shares - Class A Communications

FISV 67,05 -0.51 -0.76% Fiserv, Inc.

GEHC 80,74 +0.98 +1.22% GE HealthCare Technologies Inc HealthTechnology

PBR.A 13,40 +0.08 +0.64% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VTR 76,27 -0.72 -0.94% Ventas Inc Finance

HEI.A 257,38 -0.6 -0.23% Heico Corp. - Ordinary Shares - Class A

TER 232,33 +3.15 +1.37% Teradyne, Inc. ElectronicTechnology

HIG 130,09 +1.47 +1.14% Hartford Insurance Group Inc.(The) Finance

SLF 63,08 -0.61 -0.96% Sun Life Financial, Inc. Finance

WEC 109,42 +0.32 +0.29% WEC Energy Group Inc Utilities

CVE 18,74 -0.04 -0.19% Cenovus Energy Inc EnergyMinerals

OTIS 90,50 -0.48 -0.53% Otis Worldwide Corp ProducerManufacturing

STT 127,36 +1.27 +1.01% State Street Corp. Finance

UAL 107,20 -0.54 -0.5% United Airlines Holdings Inc Transportation

CLS 309,44 +6.34 +2.09% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TEAM 136,57 +4.82 +3.66% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EQT 56,60 +1.08 +1.94% EQT Corp EnergyMinerals

IBKR 75,68 -1.9 -2.45% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ONC 336,32 -3 -0.88% BeOne Medicines Ltd - ADR HealthTechnology

IR 86,74 -0.47 -0.54% Ingersoll-Rand Inc ProducerManufacturing

XYL 142,51 +1.28 +0.91% Xylem Inc ProducerManufacturing

ARES 150,53 -5.36 -3.44% Ares Management Corp - Ordinary Shares - Class A Finance

BE 142,14 -2.75 -1.9% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NTR 70,11 -0.77 -1.09% Nutrien Ltd RetailTrade

KB 94,82 +0.3 +0.32% KB Financial Group Inc - ADR Finance

LYV 146,55 -0.42 -0.29% Live Nation Entertainment Inc ConsumerServices

KVUE 17,61 -0.18 -1.04% Kenvue Inc ConsumerNonDurables

KMB 101,54 -0.69 -0.68% Kimberly-Clark Corp. ConsumerNonDurables

IX 30,19 -0.1 -0.33% Orix Corporation - ADR Finance

ACGL 93,39 +0.43 +0.46% Arch Capital Group Ltd Finance

FITB 50,42 -0.32 -0.64% Fifth Third Bancorp Finance

ZS 214,65 +5.03 +2.4% Zscaler Inc TechnologyServices

NTRA 245,51 +3.93 +1.63% Natera Inc HealthTechnology

ESLT 711,99 -7 -0.97% Elbit Systems Ltd. ElectronicTechnology

CHT 42,71 -0.32 -0.74% Chunghwa Telecom - ADR Communications

RJF 169,00 -0.03 -0.02% Raymond James Financial, Inc. Finance

INSM 159,11 +2.9 +1.86% Insmed Inc HealthTechnology

EXPE 270,10 -1.04 -0.38% Expedia Group Inc ConsumerServices

VOD 14,27 +0.1 +0.71% Vodafone Group plc - ADR Communications

UI 553,24 +5.14 +0.94% Ubiquiti Inc ElectronicTechnology

MTB 215,06 +1.24 +0.58% M & T Bank Corp Finance

PCG 15,24 +0.3 +1.97% PG&E Corp. Utilities

SOFI 25,89 +0.04 +0.16% SoFi Technologies Inc Finance

MDB 409,10 +10.41 +2.61% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ADM 67,39 -0.12 -0.18% Archer Daniels Midland Co. ProcessIndustries

FOXA 72,92 +0.04 +0.06% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DG 150,29 +3.37 +2.29% Dollar General Corp. RetailTrade

CIEN 234,10 +4.96 +2.16% CIENA Corp. ElectronicTechnology

HUM 263,10 -3.4 -1.28% Humana Inc. HealthServices

ERIC 10,68 +0.24 +2.35% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WDS 16,90 +0.18 +1.05% Woodside Energy Group Ltd - ADR EnergyMinerals

ASTS 105,84 -7.73 -6.81% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FIS 59,07 -1.43 -2.36% Fidelity National Information Services, Inc. TechnologyServices

EME 703,88 +9.67 +1.39% Emcor Group, Inc. IndustrialServices

COHR 197,71 +0.77 +0.39% Coherent Corp ElectronicTechnology

WTW 322,03 -0.78 -0.24% Willis Towers Watson Public Limited Co Finance

FLUT 173,77 -1.14 -0.65% Flutter Entertainment Plc ConsumerServices

VICI 28,54 0 0.02% VICI Properties Inc Finance

ROL 63,15 +0.24 +0.38% Rollins, Inc. CommercialServices

ULTA 668,60 -17.52 -2.55% Ulta Beauty Inc RetailTrade

VIK 69,40 +0.86 +1.26% Viking Holdings Ltd. ConsumerServices

VRSK 217,88 -0.16 -0.07% Verisk Analytics Inc TechnologyServices

EXR 140,58 -0.94 -0.66% Extra Space Storage Inc. Finance

AMRZ 54,92 +0.68 +1.25% Amrize Ltd. - Registered Shares

FTAI 297,18 +5.08 +1.74% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FOX 65,61 +0.08 +0.12% Fox Corporation - Ordinary Shares - Class B ConsumerServices

LPLA 356,75 -5.36 -1.48% LPL Financial Holdings Inc Finance

CBOE 268,34 -8.05 -2.91% Cboe Global Markets Inc. Finance

TSCO 55,25 +0.56 +1.02% Tractor Supply Co. RetailTrade

MTD 1.424,74 +18.38 +1.31% Mettler-Toledo International, Inc. HealthTechnology

TDY 608,14 -2.52 -0.41% Teledyne Technologies Inc ElectronicTechnology

ALAB 167,71 -1.95 -1.15% Astera Labs Inc. ElectronicTechnology

NRG 149,41 +0.11 +0.07% NRG Energy Inc. Utilities

HAL 34,11 +0.16 +0.47% Halliburton Co. IndustrialServices

LEN 110,68 -1.16 -1.04% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

DXCM 73,27 +0.41 +0.56% Dexcom Inc HealthTechnology

DOV 207,34 +0.63 +0.3% Dover Corp. ProducerManufacturing

HPE 21,27 +0.22 +1.04% Hewlett Packard Enterprise Co ElectronicTechnology

SHG 57,90 -0.35 -0.6% Shinhan Financial Group Co. Ltd. - ADR Finance

STLA 9,68 -0.06 -0.67% Stellantis N.V ConsumerDurables

PHG 29,41 +0.01 +0.03% Koninklijke Philips N.V. - ADR HealthTechnology

DTE 135,25 +0.92 +0.68% DTE Energy Co. Utilities

BNTX 117,67 +1.69 +1.46% BioNTech SE - ADR HealthTechnology

CSGP 66,42 +0.82 +1.25% Costar Group, Inc. TechnologyServices

KEP 21,02 -0.58 -2.68% Korea Electric Power Corporation. - ADR Utilities

AEE 102,76 +0.44 +0.43% Ameren Corp. Utilities

IRM 94,35 +0.76 +0.81% Iron Mountain Inc. Finance

SYF 76,49 -0.12 -0.16% Synchrony Financial Finance

STZ 160,73 +1.95 +1.23% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

KHC 23,44 +0.24 +1.01% Kraft Heinz Co ConsumerNonDurables

BAP 347,82 +3.49 +1.01% Credicorp Ltd Finance

HBAN 17,27 -0.08 -0.46% Huntington Bancshares, Inc. Finance

PAAS 66,83 +2.33 +3.61% Pan American Silver Corp NonEnergyMinerals

CQP 55,98 -0.13 -0.23% Cheniere Energy Partners LP - Unit

BRO 79,14 -0.04 -0.05% Brown & Brown, Inc. Finance

WIT 2,60 +0.02 +0.97% Wipro Ltd. - ADR TechnologyServices

CFG 62,34 -0.3 -0.48% Citizens Financial Group Inc Finance

FE 46,55 -0.01 -0.02% Firstenergy Corp. Utilities

PPL 36,38 +0.17 +0.47% PPL Corp Utilities

ATO 168,25 +2.91 +1.76% Atmos Energy Corp. Utilities

FTS 52,70 0 0% Fortis Inc. Utilities

LEN.B 104,01 -0.42 -0.4% Lennar Corp. - Ordinary Shares - Class B

TPR 126,48 -3.56 -2.74% Tapestry Inc RetailTrade

UMC 11,40 +0.86 +8.21% United Micro Electronics - ADR ElectronicTechnology

STLD 176,48 -4.84 -2.67% Steel Dynamics Inc. NonEnergyMinerals

NMR 9,05 +0.09 +1% Nomura Holdings Inc. - ADR Finance

ES 70,07 +0.49 +0.7% Eversource Energy Utilities

EXE 113,71 +4.22 +3.85% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

FSLR 247,01 +4.86 +2.01% First Solar Inc ElectronicTechnology

TECK 55,46 +2.45 +4.62% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HUBB 484,49 -1.04 -0.21% Hubbell Inc. ProducerManufacturing

EC 12,72 +0.22 +1.72% Ecopetrol SA - ADR EnergyMinerals

STM 28,70 -0.36 -1.22% ST Microelectronics - New York Shares ElectronicTechnology

JBL 241,70 -1.44 -0.59% Jabil Inc ProducerManufacturing

EFX 214,71 +4.97 +2.37% Equifax, Inc. CommercialServices