Top 500 Stocks by Market Cap

NVDA 177,82 +0.65 +0.37% NVIDIA Corp ElectronicTechnology

MSFT 509,90 +8.89 +1.77% Microsoft Corporation TechnologyServices

AAPL 234,07 +4.04 +1.76% Apple Inc ElectronicTechnology

GOOGL 240,80 +0.43 +0.18% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 228,15 -1.8 -0.78% Amazon.com Inc. RetailTrade

META 755,59 +4.69 +0.62% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 359,87 +0.24 +0.07% Broadcom Inc ElectronicTechnology

TSM 259,33 +0.42 +0.16% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 395,94 +27.13 +7.36% Tesla Inc ConsumerDurables

BRK.B 493,74 -3.17 -0.64% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 740.317,29 -4684.17 -0.63% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 306,91 +1.35 +0.44% JPMorgan Chase & Co. Finance

WMT 103,49 +0.84 +0.82% Walmart Inc RetailTrade

ORCL 292,18 -15.68 -5.09% Oracle Corp. TechnologyServices

LLY 755,39 -0.89 -0.12% Lilly(Eli) & Co HealthTechnology

V 339,43 -4.06 -1.18% Visa Inc - Ordinary Shares - Class A CommercialServices

MA 580,41 -8.32 -1.41% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 112,16 +0.02 +0.02% Exxon Mobil Corp. EnergyMinerals

COST 967,90 +3.58 +0.37% Costco Wholesale Corp RetailTrade

JNJ 178,06 -0.44 -0.25% Johnson & Johnson HealthTechnology

HD 422,69 -0.73 -0.17% Home Depot, Inc. RetailTrade

PLTR 171,43 +7.07 +4.3% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 218,34 -1.88 -0.85% Abbvie Inc HealthTechnology

BAC 50,58 -0.17 -0.34% Bank Of America Corp. Finance

PG 157,90 -0.73 -0.46% Procter & Gamble Co. ConsumerNonDurables

BABA 155,06 -0.38 -0.24% Alibaba Group Holding Ltd - ADR RetailTrade

CVX 157,11 -1.14 -0.72% Chevron Corp. EnergyMinerals

ASML 813,87 +9.71 +1.21% ASML Holding NV - New York Shares ElectronicTechnology

UNH 352,51 -1.1 -0.31% Unitedhealth Group Inc HealthServices

SAP 257,16 -1.03 -0.4% Sap SE - ADR TechnologyServices

GE 281,69 +0.13 +0.05% GE Aerospace ElectronicTechnology

KO 67,01 -0.61 -0.9% Coca-Cola Co ConsumerNonDurables

TMUS 241,72 +0.33 +0.14% T-Mobile US Inc Communications

CSCO 66,53 -1.16 -1.71% Cisco Systems, Inc. ElectronicTechnology

WFC 81,46 +0.21 +0.26% Wells Fargo & Co. Finance

PM 166,11 -1.79 -1.07% Philip Morris International Inc ConsumerNonDurables

AMD 158,57 +2.9 +1.86% Advanced Micro Devices Inc. ElectronicTechnology

TM 196,13 -1.5 -0.76% Toyota Motor Corporation - ADR ConsumerDurables

MS 156,39 -0.09 -0.06% Morgan Stanley Finance

AZN 79,56 -1.54 -1.9% Astrazeneca plc - ADR HealthTechnology

HSBC 68,65 -0.51 -0.74% HSBC Holdings plc - ADR Finance

GS 780,06 -4.67 -0.6% Goldman Sachs Group, Inc. Finance

IBM 253,44 -3.57 -1.39% International Business Machines Corp. TechnologyServices

NVS 124,12 -3.58 -2.8% Novartis AG - ADR HealthTechnology

ABT 133,73 +1.08 +0.81% Abbott Laboratories HealthTechnology

CRM 242,76 -3.52 -1.43% Salesforce Inc TechnologyServices

AXP 325,31 -4.01 -1.22% American Express Co. Finance

LIN 482,04 -1.55 -0.32% Linde Plc. ProcessIndustries

BX 181,35 -2.57 -1.4% Blackstone Inc Finance

MCD 305,40 -3.03 -0.98% McDonald`s Corp ConsumerServices

T 29,57 +0.08 +0.27% AT&T, Inc. Communications

RTX 155,85 -1.8 -1.14% RTX Corp ElectronicTechnology

DIS 115,96 -1.12 -0.96% Walt Disney Co (The) ConsumerServices

SHEL 71,34 -0.68 -0.94% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MRK 82,81 -2.34 -2.75% Merck & Co Inc HealthTechnology

RY 144,14 -0.99 -0.68% Royal Bank Of Canada Finance

CAT 431,52 +0.14 +0.03% Caterpillar Inc. ProducerManufacturing

UBER 95,89 +1.21 +1.28% Uber Technologies Inc Transportation

APP 582,00 +10.69 +1.87% Applovin Corp - Ordinary Shares - Class A TechnologyServices

PEP 143,53 -0.7 -0.48% PepsiCo Inc ConsumerNonDurables

NOW 928,96 -9.32 -0.99% ServiceNow Inc TechnologyServices

SHOP 143,38 -1.65 -1.14% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

VZ 43,97 -0.17 -0.38% Verizon Communications Inc Communications

NVO 54,87 +0.57 +1.05% Novo Nordisk - ADR HealthTechnology

BLK 1.123,41 -10.77 -0.95% Blackrock Inc. Finance

C 99,44 +0.62 +0.63% Citigroup Inc Finance

TMO 479,46 -11.95 -2.43% Thermo Fisher Scientific Inc. HealthTechnology

INTU 646,03 -14.49 -2.19% Intuit Inc TechnologyServices

HDB 35,07 -0.32 -0.9% HDFC Bank Ltd. - ADR Finance

MUFG 15,57 -0.08 -0.51% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BKNG 5.458,32 -39.68 -0.72% Booking Holdings Inc ConsumerServices

MU 157,23 +6.66 +4.42% Micron Technology Inc. ElectronicTechnology

SONY 29,21 +0.02 +0.07% Sony Group Corporation - ADR ElectronicTechnology

ANET 139,39 -13.65 -8.92% Arista Networks Inc ElectronicTechnology

QCOM 161,83 +0.32 +0.2% Qualcomm, Inc. ElectronicTechnology

PDD 125,44 -0.28 -0.22% PDD Holdings Inc - ADR RetailTrade

GEV 625,55 -8.6 -1.36% GE Vernova Inc. ProducerManufacturing

SCHW 93,54 -0.4 -0.43% Charles Schwab Corp. Finance

SPGI 544,23 -6.65 -1.21% S&P Global Inc CommercialServices

TXN 182,60 -1.75 -0.95% Texas Instruments Inc. ElectronicTechnology

BA 215,94 -4.05 -1.84% Boeing Co. ElectronicTechnology

ISRG 449,68 -6.17 -1.35% Intuitive Surgical Inc HealthTechnology

ARM 150,64 -4.06 -2.62% Arm Holdings plc. - ADR ElectronicTechnology

TJX 139,48 -1.35 -0.96% TJX Companies, Inc. RetailTrade

UL 62,89 -0.6 -0.94% Unilever plc - ADR ConsumerNonDurables

LOW 271,83 -0.57 -0.21% Lowe`s Cos., Inc. RetailTrade

BSX 102,71 -1.63 -1.56% Boston Scientific Corp. HealthTechnology

SAN 10,05 -0.03 -0.3% Banco Santander S.A. - ADR Finance

AMGN 276,39 -6.34 -2.24% AMGEN Inc. HealthTechnology

ACN 238,54 -5.61 -2.3% Accenture plc - Ordinary Shares - Class A TechnologyServices

ADBE 349,36 -1.19 -0.34% Adobe Inc TechnologyServices

LRCX 116,96 +1.38 +1.19% Lam Research Corp. ProducerManufacturing

NEE 71,64 +0.32 +0.45% NextEra Energy Inc Utilities

SYK 383,34 -5.45 -1.4% Stryker Corp. HealthTechnology

PGR 248,28 -0.52 -0.21% Progressive Corp. Finance

APH 118,68 -0.79 -0.66% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

COF 223,76 -0.59 -0.26% Capital One Financial Corp. Finance

ETN 365,90 +5.82 +1.62% Eaton Corporation plc ProducerManufacturing

GILD 114,55 -3.31 -2.81% Gilead Sciences, Inc. HealthTechnology

SPOT 696,40 +6.09 +0.88% Spotify Technology S.A. TechnologyServices

BHP 54,07 -0.14 -0.26% BHP Group Limited - ADR NonEnergyMinerals

DHR 190,05 -5.11 -2.62% Danaher Corp. HealthTechnology

PFE 23,87 -0.99 -3.98% Pfizer Inc. HealthTechnology

TTE 61,14 -0.26 -0.42% TotalEnergies SE - ADR EnergyMinerals

TD 76,79 -0.03 -0.04% Toronto Dominion Bank Finance

HON 211,46 -3.85 -1.79% Honeywell International Inc ElectronicTechnology

AMAT 167,80 -2.35 -1.38% Applied Materials Inc. ProducerManufacturing

PANW 196,29 -2.04 -1.03% Palo Alto Networks Inc TechnologyServices

UBS 40,73 -0.17 -0.42% UBS Group AG - Registered Shares Finance

KKR 143,34 -1.67 -1.15% KKR & Co. Inc Finance

UNP 214,91 -1.13 -0.52% Union Pacific Corp. Transportation

KLAC 964,02 +4.74 +0.49% KLA Corp. ElectronicTechnology

DE 470,51 -5.95 -1.25% Deere & Co. ProducerManufacturing

BTI 56,59 -0.72 -1.26% British American Tobacco Plc - ADR ConsumerNonDurables

CMCSA 33,06 -0.34 -1.02% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADI 245,21 -3.03 -1.22% Analog Devices Inc. ElectronicTechnology

MDT 94,03 -0.22 -0.23% Medtronic Plc HealthTechnology

ADP 293,50 -2.99 -1.01% Automatic Data Processing Inc. TechnologyServices

MELI 2.339,36 +1.16 +0.05% MercadoLibre Inc RetailTrade

COP 92,43 -1.7 -1.81% Conoco Phillips EnergyMinerals

IBN 32,07 +0.09 +0.28% ICICI Bank Ltd. - ADR Finance

SNY 47,03 -0.62 -1.3% Sanofi - ADR HealthTechnology

WELL 169,13 +0.66 +0.39% Welltower Inc. Finance

INTC 24,08 -0.53 -2.15% Intel Corp. ElectronicTechnology

MO 66,65 +0.29 +0.44% Altria Group Inc. ConsumerNonDurables

BN 67,80 -0.97 -1.41% Brookfield Corporation - Ordinary Shares - Class A Finance

CB 278,11 -3.81 -1.35% Chubb Limited Finance

DASH 257,98 -2.21 -0.85% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

LMT 471,31 +0.58 +0.12% Lockheed Martin Corp. ElectronicTechnology

BBVA 19,07 -0.04 -0.21% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CRWD 436,10 +2.72 +0.63% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

NKE 73,00 -1.33 -1.79% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SE 196,05 -0.45 -0.23% Sea Ltd - ADR RetailTrade

ENB 49,10 +0.29 +0.59% Enbridge Inc IndustrialServices

PLD 115,35 +0.53 +0.46% Prologis Inc Finance

SMFG 16,73 0 0% Sumitomo Mitsui Financial Group Inc - ADR Finance

HOOD 115,03 -2.72 -2.31% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SO 92,27 +0.14 +0.15% Southern Company Utilities

VRTX 394,53 -2.84 -0.72% Vertex Pharmaceuticals, Inc. HealthTechnology

CEG 323,48 +5.48 +1.72% Constellation Energy Corporation Utilities

BUD 58,36 -0.65 -1.1% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

MMC 202,93 -0.53 -0.26% Marsh & McLennan Cos., Inc. Finance

ICE 173,97 -2.2 -1.25% Intercontinental Exchange Inc Finance

VIG 215,62 -0.9 -0.42% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

NTES 152,80 +2.7 +1.8% NetEase Inc - ADR TechnologyServices

PH 758,78 -10.89 -1.42% Parker-Hannifin Corp. ElectronicTechnology

CVS 74,98 +0.31 +0.42% CVS Health Corp RetailTrade

DUK 121,95 -0.16 -0.13% Duke Energy Corp. Utilities

HCA 405,13 +2.28 +0.57% HCA Healthcare Inc HealthServices

CME 262,30 -0.08 -0.03% CME Group Inc - Ordinary Shares - Class A Finance

BMY 46,20 -1.34 -2.82% Bristol-Myers Squibb Co. HealthTechnology

MSTR 331,44 +5.42 +1.66% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CDNS 343,48 -11.22 -3.16% Cadence Design Systems, Inc. TechnologyServices

SBUX 81,90 -0.46 -0.56% Starbucks Corp. ConsumerServices

RBLX 133,31 +0.35 +0.26% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MCO 512,31 -6.39 -1.23% Moody`s Corp. CommercialServices

RCL 336,42 -13.81 -3.94% Royal Caribbean Group ConsumerServices

AMT 195,08 -1.47 -0.75% American Tower Corp. Finance

BAM 56,57 -0.16 -0.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ORLY 107,50 -0.32 -0.3% O`Reilly Automotive, Inc. RetailTrade

BMO 126,31 -0.46 -0.36% Bank of Montreal Finance

SHW 360,10 -8.58 -2.33% Sherwin-Williams Co. ProcessIndustries

TT 400,77 -14.11 -3.4% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MCK 711,42 -8.38 -1.16% Mckesson Corporation DistributionServices

WM 218,16 -1.52 -0.69% Waste Management, Inc. IndustrialServices

GD 326,15 -3.47 -1.05% General Dynamics Corp. ElectronicTechnology

BP 33,89 -0.58 -1.68% BP plc - ADR EnergyMinerals

NEM 79,25 -0.4 -0.5% Newmont Corp NonEnergyMinerals

SCCO 106,18 +1.13 +1.08% Southern Copper Corporation NonEnergyMinerals

RACE 478,00 -1.36 -0.28% Ferrari N.V. ConsumerDurables

RELX 46,50 +0.17 +0.37% RELX Plc - ADR CommercialServices

DELL 125,04 -0.33 -0.26% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MMM 157,87 -1.6 -1% 3M Co. ProducerManufacturing

COIN 323,04 -0.91 -0.28% Coinbase Global Inc - Ordinary Shares - Class A Finance

MFG 6,61 -0.02 -0.3% Mizuho Financial Group, Inc. - ADR Finance

NOC 575,96 -6.99 -1.2% Northrop Grumman Corp. ElectronicTechnology

GSK 40,83 -0.65 -1.57% GSK Plc - ADR HealthTechnology

CTAS 202,37 -2.13 -1.04% Cintas Corporation ConsumerServices

CI 302,76 -3.11 -1.02% Cigna Group (The) HealthServices

MSI 481,71 -8.59 -1.75% Motorola Solutions Inc ElectronicTechnology

AON 371,95 -0.3 -0.08% Aon plc. - Ordinary Shares - Class A Finance

MDLZ 61,98 -0.07 -0.11% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

PNC 201,98 -0.77 -0.38% PNC Financial Services Group Inc Finance

APO 138,03 +1.63 +1.2% Apollo Global Management Inc - Ordinary Shares - Class A (New) Finance

SNPS 425,45 -12.65 -2.89% Synopsys, Inc. TechnologyServices

BNS 63,38 -0.9 -1.4% Bank Of Nova Scotia Finance

RIO 62,44 -0.1 -0.16% Rio Tinto plc - ADR NonEnergyMinerals

TRI 172,99 -0.52 -0.3% Thomson-Reuters Corp TechnologyServices

ECL 272,62 -2.26 -0.82% Ecolab, Inc. ProcessIndustries

EQIX 788,61 -8.87 -1.11% Equinix Inc Finance

NET 221,32 -3.32 -1.48% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AEM 153,25 -0.48 -0.31% Agnico Eagle Mines Ltd NonEnergyMinerals

ITW 263,36 -3.01 -1.13% Illinois Tool Works, Inc. ProducerManufacturing

USB 49,13 -0.19 -0.38% U.S. Bancorp. Finance

CRH 113,39 -1.08 -0.94% CRH Plc NonEnergyMinerals

AJG 297,28 -3.33 -1.11% Arthur J. Gallagher & Co. Finance

EMR 135,10 -2.37 -1.72% Emerson Electric Co. ElectronicTechnology

NU 15,69 +0.07 +0.45% Nu Holdings Ltd - Ordinary Shares Class A Finance

BK 106,48 +0.88 +0.83% Bank Of New York Mellon Corp Finance

ABNB 122,55 -0.5 -0.41% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNOW 221,15 -3.38 -1.5% Snowflake Inc TechnologyServices

HWM 185,77 +1.56 +0.85% Howmet Aerospace Inc ElectronicTechnology

CM 79,16 -0.39 -0.49% Canadian Imperial Bank Of Commerce Finance

FI 134,32 -1.38 -1.02% Fiserv, Inc. Finance

BCS 20,72 -0.07 -0.34% Barclays plc - ADR Finance

ING 25,40 +0.28 +1.12% ING Groep N.V. - ADR Finance

MAR 266,50 -1.44 -0.54% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AZO 4.322,15 -32.39 -0.74% Autozone Inc. RetailTrade

WMB 58,81 -0.02 -0.03% Williams Cos Inc IndustrialServices

TDG 1.271,45 -21.85 -1.69% Transdigm Group Incorporated ElectronicTechnology

DB 37,16 +0.11 +0.3% Deutsche Bank AG - Registered Shares Finance

UPS 84,35 -0.3 -0.35% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

RSG 228,48 -3.73 -1.61% Republic Services, Inc. IndustrialServices

VST 209,70 +5.65 +2.77% Vistra Corp Utilities

NGG 71,60 +0.53 +0.75% National Grid Plc - ADR Utilities

INFY 16,96 -0.11 -0.64% Infosys Ltd - ADR TechnologyServices

JCI 107,53 -0.29 -0.27% Johnson Controls International plc - Registered Shares ProducerManufacturing

ELV 311,76 -3.13 -0.99% Elevance Health Inc HealthServices

CP 75,08 -0.63 -0.83% Canadian Pacific Kansas City Limited Transportation

EPD 31,78 -0.15 -0.47% Enterprise Products Partners L P - Unit

ADSK 319,04 -5.48 -1.69% Autodesk Inc. TechnologyServices

LYG 4,52 +0.01 +0.22% Lloyds Banking Group plc - ADR Finance

CL 83,28 -0.78 -0.93% Colgate-Palmolive Co. ConsumerNonDurables

GLW 77,04 +1.57 +2.08% Corning, Inc. ElectronicTechnology

ZTS 148,20 -2.41 -1.6% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

APD 292,82 -1.7 -0.58% Air Products & Chemicals Inc. ProcessIndustries

CNQ 31,19 -0.03 -0.1% Canadian Natural Resources Ltd. EnergyMinerals

HLT 274,73 -3.49 -1.25% Hilton Worldwide Holdings Inc ConsumerServices

EOG 118,16 -1.84 -1.53% EOG Resources, Inc. EnergyMinerals

FCX 44,72 -1.2 -2.61% Freeport-McMoRan Inc NonEnergyMinerals

PYPL 66,89 -0.38 -0.56% PayPal Holdings Inc CommercialServices

MNST 64,69 +0.89 +1.4% Monster Beverage Corp. ConsumerNonDurables

TRV 278,93 -0.5 -0.18% Travelers Companies Inc. Finance

AMX 20,34 +0.11 +0.54% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TEL 209,82 -2.58 -1.22% TE Connectivity plc - Registered Shares ElectronicTechnology

NSC 274,72 +0.72 +0.26% Norfolk Southern Corp. Transportation

EQNR 24,27 +0.06 +0.25% Equinor ASA - ADR EnergyMinerals

KMI 27,58 +0.01 +0.04% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ALNY 465,89 -2.69 -0.57% Alnylam Pharmaceuticals Inc HealthTechnology

FTNT 79,68 -1.21 -1.5% Fortinet Inc TechnologyServices

CSX 32,47 -0.38 -1.16% CSX Corp. Transportation

URI 938,00 -21.59 -2.25% United Rentals, Inc. Finance

ET 17,45 -0.04 -0.23% Energy Transfer LP - Unit

WDAY 223,39 -3.28 -1.45% Workday Inc - Ordinary Shares - Class A TechnologyServices

SPG 182,47 -1.43 -0.78% Simon Property Group, Inc. Finance

AXON 756,13 +5.02 +0.67% Axon Enterprise Inc ElectronicTechnology

REGN 560,00 -8.2 -1.44% Regeneron Pharmaceuticals, Inc. HealthTechnology

CPNG 32,41 -0.04 -0.12% Coupang Inc - Ordinary Shares - Class A RetailTrade

COR 302,52 -0.28 -0.09% Cencora Inc. DistributionServices

AEP 109,46 +0.72 +0.66% American Electric Power Company Inc. Utilities

NWG 14,46 +0.03 +0.21% NatWest Group Plc - ADR Finance

AFL 109,13 +0.44 +0.4% Aflac Inc. Finance

CNI 93,42 -0.51 -0.54% Canadian National Railway Co. Transportation

TFC 45,20 -0.1 -0.22% Truist Financial Corporation Finance

MRVL 67,35 +0.76 +1.14% Marvell Technology Inc ElectronicTechnology

CMI 410,27 -0.76 -0.18% Cummins Inc. ProducerManufacturing

DEO 101,72 -1.97 -1.9% Diageo plc - ADR ConsumerNonDurables

PWR 382,53 -7.11 -1.82% Quanta Services, Inc. IndustrialServices

GM 58,50 -0.21 -0.36% General Motors Company ConsumerDurables

O 60,41 +0.25 +0.42% Realty Income Corp. Finance

NXPI 218,82 -4.39 -1.97% NXP Semiconductors NV ElectronicTechnology

ROP 512,53 -4.85 -0.94% Roper Technologies Inc TechnologyServices

MPC 180,28 -2.03 -1.11% Marathon Petroleum Corp EnergyMinerals

SRE 83,94 +0.47 +0.56% Sempra Utilities

CRWV 111,96 -0.73 -0.65% CoreWeave Inc. - Ordinary Shares - Class A

FAST 47,45 +0.12 +0.25% Fastenal Co. DistributionServices

TRP 52,31 +0.2 +0.38% TC Energy Corporation IndustrialServices

MFC 31,89 +0.1 +0.32% Manulife Financial Corp. Finance

FDX 229,55 +0.74 +0.32% Fedex Corp Transportation

NDAQ 93,95 -1.66 -1.74% Nasdaq Inc - Ordinary Shares - 144A Finance

PCAR 102,51 +0.75 +0.74% Paccar Inc. ProducerManufacturing

MET 80,82 +0.48 +0.6% Metlife Inc Finance

BDX 186,84 -3.72 -1.95% Becton Dickinson & Co. HealthTechnology

SLB 35,57 -0.46 -1.28% Schlumberger Ltd. IndustrialServices

DHI 177,87 -3.14 -1.74% D.R. Horton Inc. ConsumerDurables

PSX 130,78 -1.74 -1.31% Phillips 66 EnergyMinerals

ALL 200,39 -2.08 -1.03% Allstate Corp (The) Finance

CARR 61,67 -0.63 -1.01% Carrier Global Corp ProducerManufacturing

LHX 279,20 -1.43 -0.51% L3Harris Technologies Inc ElectronicTechnology

MPLX 51,08 +0.24 +0.47% MPLX LP - Unit

LNG 236,09 -0.98 -0.41% Cheniere Energy Inc. IndustrialServices

CMG 38,63 -0.33 -0.85% Chipotle Mexican Grill ConsumerServices

VRT 134,84 -0.87 -0.64% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

E 34,87 -0.16 -0.46% Eni Spa - ADR EnergyMinerals

IDXX 641,14 -4.02 -0.62% Idexx Laboratories, Inc. HealthTechnology

PSA 292,32 -2.6 -0.88% Public Storage Finance

D 60,05 +0.04 +0.07% Dominion Energy Inc Utilities

SU 41,72 -0.3 -0.71% Suncor Energy, Inc. EnergyMinerals

CTVA 74,29 +1.3 +1.78% Corteva Inc ProcessIndustries

CVNA 361,77 +7.53 +2.13% Carvana Co. - Ordinary Shares - Class A RetailTrade

B 29,03 -0.37 -1.26% Barrick Mining Corp.

FLUT 281,09 -11.06 -3.79% Flutter Entertainment Plc ConsumerServices

CBRE 164,02 -1.88 -1.13% CBRE Group Inc - Ordinary Shares - Class A Finance

VLO 156,72 -0.87 -0.55% Valero Energy Corp. EnergyMinerals

PAYX 135,11 -0.35 -0.26% Paychex Inc. TechnologyServices

WPM 106,63 -0.74 -0.69% Wheaton Precious Metals Corp NonEnergyMinerals

ROST 147,90 -3.2 -2.12% Ross Stores, Inc. RetailTrade

TCOM 73,87 -0.96 -1.28% Trip.com Group Ltd - ADR ConsumerServices

GWW 1.004,06 -10.63 -1.05% W.W. Grainger Inc. DistributionServices

DDOG 136,50 -2.65 -1.9% Datadog Inc - Ordinary Shares - Class A TechnologyServices

RDDT 254,29 -6.25 -2.4% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TAK 15,10 -0.24 -1.56% Takeda Pharmaceutical Co - ADR HealthTechnology

PBR 12,63 -0.03 -0.24% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AMP 497,08 -3.89 -0.78% Ameriprise Financial Inc Finance

CPRT 48,40 -0.5 -1.02% Copart, Inc. RetailTrade

WBD 18,87 +2.7 +16.7% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

F 11,68 -0.08 -0.68% Ford Motor Co. ConsumerDurables

ARGX 756,38 -7.14 -0.94% Argen X SE - ADR HealthTechnology

IMO 90,92 -0.93 -1.01% Imperial Oil Ltd. EnergyMinerals

OKE 73,05 -0.25 -0.34% Oneok Inc. IndustrialServices

TEAM 174,87 -1.84 -1.04% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

BKR 46,49 -0.48 -1.02% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

GRMN 238,08 -2.2 -0.92% Garmin Ltd ElectronicTechnology

HMC 33,53 -0.43 -1.27% Honda Motor - ADR ConsumerDurables

VALE 10,67 +0.04 +0.38% Vale S.A. - ADR NonEnergyMinerals

EW 77,57 -0.44 -0.56% Edwards Lifesciences Corp HealthTechnology

JD 33,67 -0.73 -2.12% JD.com Inc - ADR RetailTrade

TTWO 246,26 -0.28 -0.11% Take-Two Interactive Software, Inc. TechnologyServices

WCN 176,07 -2.07 -1.16% Waste Connections Inc Transportation

VEEV 276,43 -3.04 -1.09% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KR 68,29 +1.06 +1.58% Kroger Co. RetailTrade

MSCI 583,25 -2.23 -0.38% MSCI Inc TechnologyServices

OXY 45,67 -0.35 -0.76% Occidental Petroleum Corp. EnergyMinerals

XYZ 72,87 -1.36 -1.83% Block Inc - Ordinary Shares - Class A Finance

HEI 318,89 -1.93 -0.6% Heico Corp. ElectronicTechnology

ZS 283,19 -3.47 -1.21% Zscaler Inc TechnologyServices

HLN 9,81 -0.06 -0.61% Haleon plc - ADR HealthTechnology

AME 189,93 -2.1 -1.09% Ametek Inc ProducerManufacturing

EXC 43,38 -0.12 -0.28% Exelon Corp. Utilities

AIG 78,93 +0.21 +0.27% American International Group Inc Finance

XEL 73,35 +0.5 +0.69% Xcel Energy, Inc. Utilities

EA 172,38 +2.49 +1.47% Electronic Arts, Inc. TechnologyServices

KMB 127,99 -1.48 -1.14% Kimberly-Clark Corp. ConsumerNonDurables

FERG 211,61 -14.11 -6.25% Ferguson Enterprises Inc. DistributionServices

STX 195,99 -0.82 -0.42% Seagate Technology Holdings Plc ElectronicTechnology

CCI 95,39 -0.19 -0.2% Crown Castle Inc Finance

EBAY 90,80 -1.66 -1.8% EBay Inc. RetailTrade

YUM 149,49 +0.35 +0.24% Yum Brands Inc. ConsumerServices

FER 57,57 +0.29 +0.51% Ferrovial S.E. IndustrialServices

CCL 31,51 -0.96 -2.96% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

CCEP 89,71 -0.35 -0.39% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PEG 82,69 +0.66 +0.8% Public Service Enterprise Group Inc. Utilities

TGT 89,96 -1.56 -1.7% Target Corp RetailTrade

ETR 90,29 +0.43 +0.48% Entergy Corp. Utilities

LYV 173,73 -0.33 -0.19% Live Nation Entertainment Inc ConsumerServices

ARES 182,79 -1.92 -1.04% Ares Management Corp - Ordinary Shares - Class A Finance

MPWR 834,14 -6.24 -0.74% Monolithic Power System Inc ElectronicTechnology

FANG 136,88 -1.54 -1.11% Diamondback Energy Inc EnergyMinerals

RMD 270,14 -4.47 -1.63% Resmed Inc. HealthTechnology

DAL 59,87 -0.57 -0.94% Delta Air Lines, Inc. Transportation

VMC 294,94 -6.71 -2.22% Vulcan Materials Co NonEnergyMinerals

SYY 81,29 +0.25 +0.31% Sysco Corp. DistributionServices

ROK 344,93 -5.61 -1.6% Rockwell Automation Inc ProducerManufacturing

ALC 78,29 -1.39 -1.74% Alcon Inc. - Registered Shares HealthTechnology

FNV 200,40 -1.45 -0.72% Franco-Nevada Corporation NonEnergyMinerals

ALAB 229,50 -3.4 -1.46% Astera Labs Inc. ElectronicTechnology

PRU 106,90 -0.09 -0.08% Prudential Financial Inc. Finance

HSY 185,01 -0.54 -0.29% Hershey Company ConsumerNonDurables

HIG 132,52 -0.7 -0.52% Hartford Insurance Group Inc.(The) Finance

ITUB 6,97 -0.11 -1.55% Itau Unibanco Holding S.A. - ADR Finance

MLM 615,86 -15.26 -2.42% Martin Marietta Materials, Inc. NonEnergyMinerals

FICO 1.544,05 -52.51 -3.29% Fair Isaac Corp. TechnologyServices

KDP 27,23 -0.36 -1.3% Keurig Dr Pepper Inc ConsumerNonDurables

CSGP 86,80 -0.26 -0.3% Costar Group, Inc. TechnologyServices

LVS 53,50 -1.21 -2.21% Las Vegas Sands Corp ConsumerServices

VRSK 262,20 -4.04 -1.52% Verisk Analytics Inc TechnologyServices

UI 604,78 -8.08 -1.32% Ubiquiti Inc ElectronicTechnology

KVUE 18,99 +0.14 +0.74% Kenvue Inc ConsumerNonDurables

CAH 152,24 -0.23 -0.15% Cardinal Health, Inc. DistributionServices

CHTR 263,40 -0.52 -0.2% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

ABEV 2,30 +0.01 +0.44% Ambev S.A. - ADR ConsumerNonDurables

TRGP 166,38 +1.14 +0.69% Targa Resources Corp Utilities

PUK 27,85 -0.19 -0.68% Prudential plc - ADR Finance

WEC 110,52 +0.8 +0.73% WEC Energy Group Inc Utilities

LEN 137,27 -2.82 -2.01% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

ONC 324,34 -11.33 -3.38% BeOne Medicines Ltd - ADR HealthTechnology

VICI 33,16 +0.01 +0.03% VICI Properties Inc Finance

ED 97,55 -0.15 -0.15% Consolidated Edison, Inc. Utilities

OTIS 89,06 -0.32 -0.36% Otis Worldwide Corp ProducerManufacturing

A 123,24 -3.49 -2.75% Agilent Technologies Inc. HealthTechnology

HEI.A 250,93 -2.37 -0.94% Heico Corp. - Ordinary Shares - Class A

MCHP 64,70 -0.32 -0.49% Microchip Technology, Inc. ElectronicTechnology

FIS 66,84 -0.87 -1.28% Fidelity National Information Services, Inc. TechnologyServices

GEHC 76,44 -1.52 -1.95% GE HealthCare Technologies Inc HealthTechnology

CHT 44,88 -0.1 -0.22% Chunghwa Telecom - ADR Communications

UAL 106,58 -2.78 -2.54% United Airlines Holdings Inc Transportation

XYL 141,55 -0.25 -0.18% Xylem Inc ProducerManufacturing

ACGL 92,26 -0.03 -0.03% Arch Capital Group Ltd Finance

CCJ 78,11 -1.78 -2.23% Cameco Corp. NonEnergyMinerals

PCG 15,45 -0.28 -1.78% PG&E Corp. Utilities

LEN.B 131,10 -3.32 -2.47% Lennar Corp. - Ordinary Shares - Class B

RJF 170,27 -0.81 -0.47% Raymond James Financial, Inc. Finance

WDC 97,66 +1.51 +1.57% Western Digital Corp. ElectronicTechnology

CTSH 69,17 -1.38 -1.96% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

GFI 37,60 -0.02 -0.06% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AU 66,31 +0.76 +1.16% AngloGold Ashanti Plc. NonEnergyMinerals

SLF 59,23 -0.38 -0.64% Sun Life Financial, Inc. Finance

HUM 276,44 -2.28 -0.82% Humana Inc. HealthServices

WTW 338,79 -1.66 -0.49% Willis Towers Watson Public Limited Co Finance

VG 13,60 -0.15 -1.09% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HPE 24,73 -0.13 -0.52% Hewlett Packard Enterprise Co ElectronicTechnology

NUE 141,35 -2.4 -1.67% Nucor Corp. NonEnergyMinerals

DD 77,29 -0.7 -0.9% DuPont de Nemours Inc ProcessIndustries

WAB 188,82 -3.36 -1.75% Westinghouse Air Brake Technologies Corp ProducerManufacturing

BIDU 114,78 +2.96 +2.65% Baidu Inc - ADR TechnologyServices

TSCO 60,61 +0.59 +0.98% Tractor Supply Co. RetailTrade

STT 112,44 -0.5 -0.44% State Street Corp. Finance

NRG 164,84 +6.92 +4.38% NRG Energy Inc. Utilities

IQV 187,22 -3.47 -1.82% IQVIA Holdings Inc CommercialServices

EQT 50,94 -0.02 -0.04% EQT Corp EnergyMinerals

EFX 256,25 -3.98 -1.53% Equifax, Inc. CommercialServices

VTR 69,73 +0.28 +0.4% Ventas Inc Finance

SOFI 26,55 +0.59 +2.27% SoFi Technologies Inc Finance

IR 78,79 -2.23 -2.75% Ingersoll-Rand Inc ProducerManufacturing

EXR 147,15 -1.16 -0.78% Extra Space Storage Inc. Finance

KB 85,39 +1.39 +1.66% KB Financial Group Inc - ADR Finance

RYAAY 58,68 -0.61 -1.02% Ryanair Holdings Plc - ADR Transportation

MTB 198,80 +0.97 +0.49% M & T Bank Corp Finance

KHC 26,13 -0.39 -1.47% Kraft Heinz Co ConsumerNonDurables

PBR.A 11,67 +0.01 +0.09% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

BRO 93,54 -0.7 -0.74% Brown & Brown, Inc. Finance

INSM 145,93 +0.14 +0.1% Insmed Inc HealthTechnology

ODFL 144,89 -4.51 -3.02% Old Dominion Freight Line, Inc. Transportation

AMRZ 55,06 -0.57 -1.02% Amrize Ltd. - Registered Shares

WDS 16,06 -0.58 -3.49% Woodside Energy Group Ltd - ADR EnergyMinerals

CVE 16,87 -0.03 -0.18% Cenovus Energy Inc EnergyMinerals

IX 26,81 -0.18 -0.67% Orix Corporation - ADR Finance

TEF 5,37 -0.01 -0.19% Telefonica S.A - ADR Communications

FITB 45,56 +0.29 +0.64% Fifth Third Bancorp Finance

EL 83,65 -3.16 -3.64% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

DXCM 76,22 +0.22 +0.29% Dexcom Inc HealthTechnology

ADM 61,57 +0.15 +0.24% Archer Daniels Midland Co. ProcessIndustries

BR 252,03 -2.79 -1.1% Broadridge Financial Solutions, Inc. TechnologyServices

KEYS 170,54 -1.83 -1.06% Keysight Technologies Inc ElectronicTechnology

WIT 2,77 -0.02 -0.72% Wipro Ltd. - ADR TechnologyServices

CRCL 125,32 -8.38 -6.27% Circle Internet Group Inc. - Ordinary Shares - Class A

IRM 96,69 -2.14 -2.16% Iron Mountain Inc. Finance

VOD 11,85 -0.01 -0.08% Vodafone Group plc - ADR Communications

DTE 136,84 +0.08 +0.06% DTE Energy Co. Utilities

KGC 23,28 +0.02 +0.09% Kinross Gold Corp. NonEnergyMinerals

IBKR 63,70 +0.36 +0.57% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

EME 629,08 -10.92 -1.71% Emcor Group, Inc. IndustrialServices

AWK 139,28 -0.35 -0.25% American Water Works Co. Inc. Utilities

VIK 63,27 -2.05 -3.14% Viking Holdings Ltd. ConsumerServices

LPLA 350,64 +2.93 +0.84% LPL Financial Holdings Inc Finance

SYF 75,37 -0.64 -0.84% Synchrony Financial Finance

CRDO 161,99 +2.67 +1.68% Credo Technology Group Holding Ltd TechnologyServices

WRB 73,82 +0.04 +0.05% W.R. Berkley Corp. Finance

CLS 241,77 -3.97 -1.62% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ROL 57,37 -0.85 -1.46% Rollins, Inc. CommercialServices

AVB 195,15 -1.68 -0.85% Avalonbay Communities Inc. Finance

NTR 56,95 -0.17 -0.3% Nutrien Ltd RetailTrade

K 79,43 -0.15 -0.19% Kellanova ConsumerNonDurables

EXPE 222,19 +0.83 +0.38% Expedia Group Inc ConsumerServices

AEE 100,79 +0.48 +0.48% Ameren Corp. Utilities

VLTO 109,03 -0.07 -0.06% Veralto Corp ProducerManufacturing

AFRM 83,08 +1.67 +2.05% Affirm Holdings Inc - Ordinary Shares - Class A Finance

PHM 137,10 -1.56 -1.12% PulteGroup Inc ConsumerDurables

PSTG 82,30 -0.16 -0.19% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

MDB 330,10 -2 -0.6% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PHG 28,20 -0.42 -1.47% Koninklijke Philips N.V. - ADR HealthTechnology

STLA 9,32 -0.25 -2.61% Stellantis N.V ConsumerDurables

SMCI 45,00 +1.05 +2.39% Super Micro Computer Inc ElectronicTechnology

PPL 36,16 +0.18 +0.5% PPL Corp Utilities

ATO 166,54 +0.15 +0.09% Atmos Energy Corp. Utilities

GIS 49,92 -0.69 -1.36% General Mills, Inc. ConsumerNonDurables

VRSN 285,52 -3.85 -1.33% Verisign Inc. TechnologyServices

FIX 753,69 -11.22 -1.47% Comfort Systems USA, Inc. IndustrialServices

MT 34,75 -0.3 -0.86% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

HPQ 27,97 -0.37 -1.31% HP Inc ElectronicTechnology

TDY 556,29 -9.82 -1.74% Teledyne Technologies Inc ElectronicTechnology

HBAN 17,77 +0.03 +0.17% Huntington Bancshares, Inc. Finance

FIG 53,07 -2.89 -5.16% Figma Inc. - Ordinary Shares - Class A

FOXA 58,25 -0.48 -0.82% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTD 1.259,54 -23.18 -1.81% Mettler-Toledo International, Inc. HealthTechnology

HUBS 491,48 -5.31 -1.07% HubSpot Inc TechnologyServices

RKLB 53,34 +4.91 +10.14% Rocket Lab Corp. ElectronicTechnology

FCNCA 1.974,80 +10.37 +0.53% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

FE 43,80 +0.21 +0.48% Firstenergy Corp. Utilities

CQP 52,05 -1.22 -2.29% Cheniere Energy Partners LP - Unit

TW 117,92 -1.69 -1.41% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

ZM 83,98 -0.77 -0.91% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

PPG 110,72 -1.11 -0.99% PPG Industries, Inc. ProcessIndustries

CNP 38,24 0 0% Centerpoint Energy Inc. Utilities

FWONK 99,44 -2.7 -2.64% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

FTS 49,36 +0.12 +0.24% Fortis Inc. Utilities

DRI 212,61 -0.79 -0.37% Darden Restaurants, Inc. ConsumerServices

NTAP 124,00 -1.09 -0.87% Netapp Inc ElectronicTechnology

MKL 1.954,07 -9.96 -0.51% Markel Group Inc Finance

STE 249,88 -2.55 -1.01% Steris Plc HealthTechnology

STZ 139,49 -3.49 -2.44% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

PTC 205,11 -1.92 -0.93% PTC Inc TechnologyServices

CINF 156,86 +0.1 +0.06% Cincinnati Financial Corp. Finance

CBOE 234,21 -2.16 -0.91% Cboe Global Markets Inc. Finance

TU 15,95 -0.05 -0.31% Telus Corp. Communications

GRAB 6,00 +0.47 +8.5% Grab Holdings Limited - Ordinary Shares - Class A Transportation

ES 65,70 +0.65 +1% Eversource Energy Utilities

ERIC 7,92 -0.13 -1.62% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

IP 45,99 -0.54 -1.16% International Paper Co. ProcessIndustries

NOK 4,51 -0.11 -2.38% Nokia Corp - ADR ElectronicTechnology