Top 500 Stocks by Market Cap

NVDA 181,46 +1.54 +0.86% NVIDIA Corp ElectronicTechnology

AAPL 286,19 +3.09 +1.09% Apple Inc ElectronicTechnology

GOOGL 315,81 +0.92 +0.29% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 490,00 +3.26 +0.67% Microsoft Corporation TechnologyServices

AMZN 234,42 +0.54 +0.23% Amazon.com Inc. RetailTrade

AVGO 381,57 -4.51 -1.17% Broadcom Inc ElectronicTechnology

META 647,10 +6.23 +0.97% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 292,09 +4.41 +1.53% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 429,24 -0.9 -0.21% Tesla Inc ConsumerDurables

BRK.B 506,65 -1.9 -0.37% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 760.100,05 -1060.54 -0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.046,12 -11.77 -1.11% Lilly(Eli) & Co HealthTechnology

WMT 112,41 +0.88 +0.79% Walmart Inc RetailTrade

JPM 307,88 -1.04 -0.34% JPMorgan Chase & Co. Finance

V 329,62 -0.77 -0.23% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 201,10 +0.16 +0.08% Oracle Corp. TechnologyServices

JNJ 205,42 +0.08 +0.04% Johnson & Johnson HealthTechnology

XOM 115,38 -1.25 -1.07% Exxon Mobil Corp. EnergyMinerals

MA 545,91 +1.94 +0.36% Mastercard Incorporated - Ordinary Shares - Class A Finance

ASML 1.108,78 +20.79 +1.91% ASML Holding NV - New York Shares ElectronicTechnology

COST 922,03 +10.07 +1.1% Costco Wholesale Corp RetailTrade

PLTR 170,69 +3.2 +1.91% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 224,37 -0.74 -0.33% Abbvie Inc HealthTechnology

BAC 53,19 -0.05 -0.09% Bank Of America Corp. Finance

BABA 161,13 -3.13 -1.91% Alibaba Group Holding Ltd - ADR RetailTrade

AMD 215,24 -4.52 -2.06% Advanced Micro Devices Inc. ElectronicTechnology

HD 354,03 -3.3 -0.92% Home Depot, Inc. RetailTrade

PG 145,86 -1.58 -1.07% Procter & Gamble Co. ConsumerNonDurables

KO 70,67 -1.28 -1.78% Coca-Cola Co ConsumerNonDurables

CVX 150,25 -2.29 -1.5% Chevron Corp. EnergyMinerals

GE 289,32 +0.87 +0.3% GE Aerospace ElectronicTechnology

CSCO 76,87 +0.83 +1.09% Cisco Systems, Inc. ElectronicTechnology

UNH 324,54 +1.33 +0.41% Unitedhealth Group Inc HealthServices

IBM 301,78 -3.89 -1.27% International Business Machines Corp. TechnologyServices

AZN 90,17 -0.35 -0.39% Astrazeneca plc - ADR HealthTechnology

SAP 241,72 -0.36 -0.15% Sap SE - ADR TechnologyServices

MU 239,49 -0.97 -0.4% Micron Technology Inc. ElectronicTechnology

WFC 86,32 +0.92 +1.08% Wells Fargo & Co. Finance

MS 169,09 +0.62 +0.37% Morgan Stanley Finance

CAT 582,47 +14.41 +2.54% Caterpillar Inc. ProducerManufacturing

TM 196,99 -2.23 -1.12% Toyota Motor Corporation - ADR ConsumerDurables

MRK 101,03 -0.8 -0.79% Merck & Co Inc HealthTechnology

AXP 360,70 +0.39 +0.11% American Express Co. Finance

HSBC 72,00 +0.64 +0.9% HSBC Holdings plc - ADR Finance

NVS 132,28 +3.31 +2.57% Novartis AG - ADR HealthTechnology

GS 815,21 +8.35 +1.03% Goldman Sachs Group, Inc. Finance

PM 154,62 -1.53 -0.98% Philip Morris International Inc ConsumerNonDurables

TMUS 210,13 +3.5 +1.69% T-Mobile US Inc Communications

RTX 168,80 +0.78 +0.46% RTX Corp ElectronicTechnology

ABT 126,32 -1.69 -1.32% Abbott Laboratories HealthTechnology

CRM 234,71 +1.88 +0.81% Salesforce Inc TechnologyServices

TMO 580,37 -4.78 -0.82% Thermo Fisher Scientific Inc. HealthTechnology

MCD 300,72 -2.85 -0.94% McDonald`s Corp ConsumerServices

RY 154,43 +1.54 +1.01% Royal Bank Of Canada Finance

SHEL 73,96 -0.35 -0.47% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

APP 653,00 +29.41 +4.72% Applovin Corp - Ordinary Shares - Class A TechnologyServices

PEP 148,61 -0.9 -0.6% PepsiCo Inc ConsumerNonDurables

AMAT 265,33 +10.58 +4.15% Applied Materials Inc. ProducerManufacturing

ISRG 567,72 +0.35 +0.06% Intuitive Surgical Inc HealthTechnology

LRCX 158,19 +3.4 +2.2% Lam Research Corp. ProducerManufacturing

SHOP 156,83 +7.55 +5.06% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

INTC 43,47 +3.46 +8.65% Intel Corp. ElectronicTechnology

DIS 104,83 -1.94 -1.82% Walt Disney Co (The) ConsumerServices

LIN 408,79 +1.65 +0.4% Linde Plc. ProcessIndustries

C 103,19 +0.51 +0.5% Citigroup Inc Finance

T 25,52 -0.27 -1.05% AT&T, Inc. Communications

AMGN 338,36 +0.87 +0.26% AMGEN Inc. HealthTechnology

HDB 35,84 +0.4 +1.13% HDFC Bank Ltd. - ADR Finance

QCOM 170,70 +2.66 +1.58% Qualcomm, Inc. ElectronicTechnology

UBER 87,57 +1 +1.16% Uber Technologies Inc Transportation

BX 146,74 +0.39 +0.27% Blackstone Inc Finance

MUFG 15,98 +0.06 +0.38% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NEE 84,58 -0.07 -0.08% NextEra Energy Inc Utilities

INTU 635,63 +4.01 +0.64% Intuit Inc TechnologyServices

SONY 28,57 -0.21 -0.73% Sony Group Corporation - ADR ElectronicTechnology

VZ 40,61 -0.13 -0.32% Verizon Communications Inc Communications

NOW 824,38 +2.31 +0.28% ServiceNow Inc TechnologyServices

APH 141,49 +2.27 +1.63% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.038,62 -1.32 -0.13% Blackrock Inc. Finance

TJX 150,02 -1.11 -0.73% TJX Companies, Inc. RetailTrade

SCHW 92,07 -0.62 -0.67% Charles Schwab Corp. Finance

PDD 118,90 +0.63 +0.53% PDD Holdings Inc - ADR RetailTrade

NVO 47,43 -1 -2.06% Novo Nordisk - ADR HealthTechnology

ANET 127,22 -0.89 -0.7% Arista Networks Inc ElectronicTechnology

SAN 11,00 +0.17 +1.57% Banco Santander S.A. - ADR Finance

ACN 261,02 +3.59 +1.4% Accenture plc - Ordinary Shares - Class A TechnologyServices

DHR 226,59 +2.45 +1.09% Danaher Corp. HealthTechnology

BKNG 5.135,07 +243.26 +4.97% Booking Holdings Inc ConsumerServices

GEV 601,58 +24.68 +4.28% GE Vernova Inc. ProducerManufacturing

GILD 123,91 -0.42 -0.34% Gilead Sciences, Inc. HealthTechnology

TXN 175,26 +7.1 +4.22% Texas Instruments Inc. ElectronicTechnology

KLAC 1.189,86 +32.68 +2.82% KLA Corp. ElectronicTechnology

SPGI 491,21 -4.06 -0.82% S&P Global Inc CommercialServices

BSX 99,02 -1.99 -1.97% Boston Scientific Corp. HealthTechnology

UL 59,53 -0.82 -1.36% Unilever plc - ADR ConsumerNonDurables

PFE 25,15 -0.12 -0.48% Pfizer Inc. HealthTechnology

ARM 136,48 +1.47 +1.09% Arm Holdings plc. - ADR ElectronicTechnology

TD 84,55 +1.05 +1.26% Toronto Dominion Bank Finance

SYK 366,68 -5.64 -1.52% Stryker Corp. HealthTechnology

TTE 65,70 +0.07 +0.11% TotalEnergies SE - ADR EnergyMinerals

BA 205,38 +18.92 +10.15% Boeing Co. ElectronicTechnology

COF 224,00 +3.63 +1.65% Capital One Financial Corp. Finance

BHP 56,27 +1.1 +1.99% BHP Group Limited - ADR NonEnergyMinerals

WELL 203,20 -0.7 -0.34% Welltower Inc. Finance

LOW 243,17 -3.22 -1.31% Lowe`s Cos., Inc. RetailTrade

UNP 232,24 +0.88 +0.38% Union Pacific Corp. Transportation

ADBE 322,81 -0.04 -0.01% Adobe Inc TechnologyServices

PGR 228,76 +0.94 +0.41% Progressive Corp. Finance

MDT 102,03 -1.31 -1.27% Medtronic Plc HealthTechnology

ETN 333,11 -6.6 -1.94% Eaton Corporation plc ProducerManufacturing

PANW 189,88 +2.15 +1.14% Palo Alto Networks Inc TechnologyServices

ADI 272,97 +6.46 +2.42% Analog Devices Inc. ElectronicTechnology

DE 469,15 +1.04 +0.22% Deere & Co. ProducerManufacturing

CRWD 516,55 +12.42 +2.46% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BTI 57,93 -0.2 -0.34% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 21,86 +0.13 +0.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SNY 49,85 -0.1 -0.2% Sanofi - ADR HealthTechnology

HON 193,15 +2.93 +1.54% Honeywell International Inc ElectronicTechnology

UBS 38,74 +0.26 +0.68% UBS Group AG - Registered Shares Finance

PLD 128,93 0 0% Prologis Inc Finance

SPOT 576,79 -2.1 -0.36% Spotify Technology S.A. TechnologyServices

SMFG 18,79 +0.39 +2.12% Sumitomo Mitsui Financial Group Inc - ADR Finance

CB 294,50 +0.62 +0.21% Chubb Limited Finance

BN 46,33 -0.05 -0.11% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 500,31 -2.69 -0.54% HCA Healthcare Inc HealthServices

CEG 363,67 +4.62 +1.29% Constellation Energy Corporation Utilities

COP 89,29 -0.97 -1.08% Conoco Phillips EnergyMinerals

HOOD 125,95 +2.71 +2.2% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SCCO 134,90 +0.14 +0.1% Southern Copper Corporation NonEnergyMinerals

IBN 30,60 +0.02 +0.06% ICICI Bank Ltd. - ADR Finance

KKR 122,68 +0.49 +0.4% KKR & Co. Inc Finance

PH 858,94 +2.82 +0.33% Parker-Hannifin Corp. ElectronicTechnology

VRTX 433,15 +7.55 +1.77% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 61,64 -0.42 -0.68% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ENB 48,11 -0.78 -1.6% Enbridge Inc IndustrialServices

MCK 829,70 -27.19 -3.17% Mckesson Corporation DistributionServices

MELI 2.115,91 +51.36 +2.49% MercadoLibre Inc RetailTrade

ADP 257,18 +1.34 +0.52% Automatic Data Processing Inc. TechnologyServices

LMT 441,82 +2.63 +0.6% Lockheed Martin Corp. ElectronicTechnology

VIG 220,32 -0.22 -0.1% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CME 277,49 -1.5 -0.54% CME Group Inc - Ordinary Shares - Class A Finance

CVS 77,62 -1.48 -1.87% CVS Health Corp RetailTrade

NEM 90,48 -1.35 -1.47% Newmont Corp NonEnergyMinerals

BMY 48,25 -0.93 -1.89% Bristol-Myers Squibb Co. HealthTechnology

MO 58,82 -0.32 -0.54% Altria Group Inc. ConsumerNonDurables

SO 89,04 +0.03 +0.03% Southern Company Utilities

CMCSA 27,02 +0.44 +1.66% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NKE 64,93 -0.46 -0.7% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SBUX 85,20 +0.29 +0.34% Starbucks Corp. ConsumerServices

GSK 48,27 +1.08 +2.29% GSK Plc - ADR HealthTechnology

DUK 119,69 -1.06 -0.88% Duke Energy Corp. Utilities

BP 36,36 -0.15 -0.41% BP plc - ADR EnergyMinerals

TT 411,22 +1.06 +0.26% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

NTES 142,30 -2.65 -1.83% NetEase Inc - ADR TechnologyServices

MMM 171,56 +1.08 +0.63% 3M Co. ProducerManufacturing

RIO 72,34 +0.37 +0.51% Rio Tinto plc - ADR NonEnergyMinerals

MMC 183,36 -0.64 -0.35% Marsh & McLennan Cos., Inc. Finance

GD 335,80 +3.42 +1.03% General Dynamics Corp. ElectronicTechnology

ICE 155,36 -1.58 -1.01% Intercontinental Exchange Inc Finance

MFG 7,26 +0.1 +1.4% Mizuho Financial Group, Inc. - ADR Finance

BMO 125,74 +1.57 +1.26% Bank of Montreal Finance

DASH 216,98 +11.4 +5.54% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

DELL 135,95 +3.86 +2.92% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WM 214,54 -1.39 -0.64% Waste Management, Inc. IndustrialServices

MCO 487,84 +0.6 +0.12% Moody`s Corp. CommercialServices

AEM 169,77 -2.24 -1.3% Agnico Eagle Mines Ltd NonEnergyMinerals

ORLY 99,84 -1.4 -1.38% O`Reilly Automotive, Inc. RetailTrade

SNOW 259,68 +7.68 +3.05% Snowflake Inc TechnologyServices

BNS 70,55 +1.98 +2.89% Bank Of Nova Scotia Finance

SHW 337,49 -4 -1.17% Sherwin-Williams Co. ProcessIndustries

CDNS 317,94 +8.32 +2.69% Cadence Design Systems, Inc. TechnologyServices

NU 17,61 +0.13 +0.74% Nu Holdings Ltd - Ordinary Shares Class A Finance

BAM 52,21 +0.32 +0.62% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AMT 175,81 -0.46 -0.26% American Tower Corp. Finance

MAR 304,65 +1.21 +0.4% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SNPS 449,35 +11.06 +2.52% Synopsys, Inc. TechnologyServices

UPS 95,58 +0.36 +0.38% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CRH 118,61 -1.07 -0.89% CRH Plc NonEnergyMinerals

HWM 196,26 -2.48 -1.25% Howmet Aerospace Inc ElectronicTechnology

CM 86,59 +1.39 +1.63% Canadian Imperial Bank Of Commerce Finance

BCS 23,09 +0.34 +1.5% Barclays plc - ADR Finance

REGN 742,00 -8.11 -1.08% Regeneron Pharmaceuticals, Inc. HealthTechnology

MRVL 92,89 +1.79 +1.96% Marvell Technology Inc ElectronicTechnology

BK 112,08 +0.27 +0.24% Bank Of New York Mellon Corp Finance

NOC 546,97 +1.46 +0.27% Northrop Grumman Corp. ElectronicTechnology

ECL 270,89 -1.97 -0.72% Ecolab, Inc. ProcessIndustries

USB 49,68 +0.27 +0.55% U.S. Bancorp. Finance

ING 26,62 +0.6 +2.31% ING Groep N.V. - ADR Finance

TDG 1.343,65 -11.21 -0.83% Transdigm Group Incorporated ElectronicTechnology

APO 132,08 +0.69 +0.52% Apollo Global Management Inc Finance

AON 345,70 -5.47 -1.56% Aon plc. - Ordinary Shares - Class A Finance

PNC 192,05 -0.35 -0.18% PNC Financial Services Group Inc Finance

NGG 75,64 -0.01 -0.01% National Grid Plc - ADR Utilities

WMB 60,21 -1.23 -2% Williams Cos Inc IndustrialServices

CTAS 184,19 -1.24 -0.67% Cintas Corporation ConsumerServices

LYG 5,17 +0.12 +2.38% Lloyds Banking Group plc - ADR Finance

MNST 74,71 -1.24 -1.63% Monster Beverage Corp. ConsumerNonDurables

EMR 131,84 -0.1 -0.08% Emerson Electric Co. ElectronicTechnology

SE 137,83 +2.55 +1.88% Sea Ltd - ADR RetailTrade

ELV 330,92 +1.24 +0.38% Elevance Health Inc HealthServices

CI 274,10 +0.53 +0.19% Cigna Group (The) HealthServices

MDLZ 55,99 -0.41 -0.73% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RCL 265,08 -1.52 -0.57% Royal Caribbean Group ConsumerServices

INFY 17,41 -0.04 -0.23% Infosys Ltd - ADR TechnologyServices

RELX 39,73 +0.01 +0.02% RELX Plc - ADR CommercialServices

ABNB 118,50 -0.3 -0.25% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EQIX 727,38 -5.9 -0.8% Equinix Inc Finance

ITW 248,38 +0.89 +0.36% Illinois Tool Works, Inc. ProducerManufacturing

B 41,03 -1.3 -3.07% Barrick Mining Corp.

GLW 83,71 +0.81 +0.98% Corning, Inc. ElectronicTechnology

CNQ 33,55 -0.5 -1.47% Canadian Natural Resources Ltd. EnergyMinerals

NSC 291,75 +1.92 +0.66% Norfolk Southern Corp. Transportation

EPD 31,99 -0.54 -1.66% Enterprise Products Partners L P - Unit

JCI 115,28 +0.34 +0.3% Johnson Controls International plc - Registered Shares ProducerManufacturing

COIN 263,26 +3.42 +1.32% Coinbase Global Inc - Ordinary Shares - Class A Finance

COR 350,67 -9.45 -2.62% Cencora Inc. DistributionServices

NET 201,26 +4.06 +2.06% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

RACE 386,56 -0.37 -0.1% Ferrari N.V. ConsumerDurables

VRT 180,91 +1.69 +0.94% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CMI 501,50 +5.35 +1.08% Cummins Inc. ProducerManufacturing

AMX 22,48 +0.21 +0.94% America Movil S.A.B.DE C.V. - ADR - Series B Communications

GM 73,66 +0.71 +0.97% General Motors Company ConsumerDurables

DB 36,16 +0.82 +2.32% Deutsche Bank AG - Registered Shares Finance

PWR 454,72 +2.49 +0.55% Quanta Services, Inc. IndustrialServices

NWG 16,91 +0.22 +1.32% NatWest Group Plc - ADR Finance

TEL 229,55 +3.8 +1.68% TE Connectivity plc - Registered Shares ElectronicTechnology

RSG 212,67 -1.4 -0.65% Republic Services, Inc. IndustrialServices

RBLX 93,70 -0.09 -0.1% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HLT 281,18 -1.86 -0.66% Hilton Worldwide Holdings Inc ConsumerServices

AZO 3.826,77 -120.22 -3.05% Autozone Inc. RetailTrade

CP 71,90 -0.46 -0.64% Canadian Pacific Kansas City Limited Transportation

CSX 34,97 +0.12 +0.34% CSX Corp. Transportation

TRV 288,52 -1.98 -0.68% Travelers Companies Inc. Finance

ADSK 310,25 +5.13 +1.68% Autodesk Inc. TechnologyServices

FDX 270,37 -2.97 -1.09% Fedex Corp Transportation

CL 78,82 -1.12 -1.4% Colgate-Palmolive Co. ConsumerNonDurables

AEP 119,23 -1.28 -1.06% American Electric Power Company Inc. Utilities

AJG 244,22 -1.88 -0.76% Arthur J. Gallagher & Co. Finance

MSI 377,56 +4.21 +1.13% Motorola Solutions Inc ElectronicTechnology

FCX 42,97 -0.1 -0.23% Freeport-McMoRan Inc NonEnergyMinerals

FTNT 82,94 +1.12 +1.37% Fortinet Inc TechnologyServices

KMI 26,85 -0.44 -1.61% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 182,17 -2.97 -1.6% Simon Property Group, Inc. Finance

ALNY 464,93 +10.37 +2.28% Alnylam Pharmaceuticals Inc HealthTechnology

SRE 90,95 -0.55 -0.6% Sempra Utilities

TFC 46,48 -0.09 -0.19% Truist Financial Corporation Finance

EOG 109,06 -0.65 -0.59% EOG Resources, Inc. EnergyMinerals

TRI 133,32 +0.11 +0.08% Thomson-Reuters Corp TechnologyServices

MFC 34,94 -0.2 -0.57% Manulife Financial Corp. Finance

WBD 24,53 +0.66 +2.76% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MPC 192,70 -3.44 -1.75% Marathon Petroleum Corp EnergyMinerals

VST 172,55 -1.09 -0.63% Vistra Corp Utilities

CNI 96,00 +0.45 +0.47% Canadian National Railway Co. Transportation

PYPL 62,90 +0.32 +0.51% PayPal Holdings Inc CommercialServices

IDXX 732,73 +3.76 +0.52% Idexx Laboratories, Inc. HealthTechnology

APD 256,77 -4.09 -1.57% Air Products & Chemicals Inc. ProcessIndustries

EQNR 22,79 -0.02 -0.09% Equinor ASA - ADR EnergyMinerals

ET 16,59 -0.24 -1.43% Energy Transfer LP - Unit

ROST 177,57 +0.07 +0.04% Ross Stores, Inc. RetailTrade

STX 266,87 -3.23 -1.2% Seagate Technology Holdings Plc ElectronicTechnology

AFL 108,83 -0.72 -0.66% Aflac Inc. Finance

RKT 19,75 -0.56 -2.76% Rocket Companies Inc - Ordinary Shares Class A Finance

TRP 53,80 -0.41 -0.76% TC Energy Corporation IndustrialServices

PSX 137,57 -2.19 -1.57% Phillips 66 EnergyMinerals

WDAY 213,06 -0.29 -0.14% Workday Inc - Ordinary Shares - Class A TechnologyServices

WDC 159,99 -3.55 -2.17% Western Digital Corp. ElectronicTechnology

MPLX 53,90 -0.95 -1.73% MPLX LP - Unit

DDOG 156,48 -1.42 -0.9% Datadog Inc - Ordinary Shares - Class A TechnologyServices

E 37,59 +0.02 +0.05% Eni Spa - ADR EnergyMinerals

ARGX 915,36 +20.46 +2.29% Argen X SE - ADR HealthTechnology

VLO 178,53 -2.01 -1.11% Valero Energy Corp. EnergyMinerals

ALL 208,91 -1.09 -0.52% Allstate Corp (The) Finance

BDX 190,47 -1.35 -0.7% Becton Dickinson & Co. HealthTechnology

SLB 36,36 -0.24 -0.66% SLB Ltd. IndustrialServices

PCAR 105,89 +1.92 +1.85% Paccar Inc. ProducerManufacturing

VALE 12,89 +0.2 +1.58% Vale S.A. - ADR NonEnergyMinerals

SU 43,94 -0.86 -1.92% Suncor Energy, Inc. EnergyMinerals

CVNA 382,18 +6.92 +1.84% Carvana Co. - Ordinary Shares - Class A RetailTrade

O 57,50 +0.07 +0.12% Realty Income Corp. Finance

F 12,96 -0.2 -1.52% Ford Motor Co. ConsumerDurables

D 60,35 -0.45 -0.74% Dominion Energy Inc Utilities

DEO 91,76 -0.59 -0.64% Diageo plc - ADR ConsumerNonDurables

URI 800,83 -4.41 -0.55% United Rentals, Inc. Finance

NDAQ 88,51 -0.85 -0.95% Nasdaq Inc - Ordinary Shares - 144A Finance

LHX 273,97 +1.65 +0.61% L3Harris Technologies Inc ElectronicTechnology

EA 203,24 +0.62 +0.31% Electronic Arts, Inc. TechnologyServices

MET 76,27 -0.04 -0.05% Metlife Inc Finance

NXPI 215,35 +15.86 +7.95% NXP Semiconductors NV ElectronicTechnology

WPM 107,75 -2.23 -2.03% Wheaton Precious Metals Corp NonEnergyMinerals

BKR 49,48 -0.68 -1.36% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

EW 84,71 -0.56 -0.66% Edwards Lifesciences Corp HealthTechnology

CAH 205,13 -2.87 -1.38% Cardinal Health, Inc. DistributionServices

FERG 252,29 +0.75 +0.3% Ferguson Enterprises Inc. DistributionServices

MSTR 181,33 +9.91 +5.78% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IMO 94,94 -3.26 -3.32% Imperial Oil Ltd. EnergyMinerals

CPNG 26,71 +0.06 +0.22% Coupang Inc - Ordinary Shares - Class A RetailTrade

ROP 444,15 +0.57 +0.13% Roper Technologies Inc TechnologyServices

PSA 273,16 +2.01 +0.74% Public Storage Finance

CBRE 159,33 -0.01 -0.01% CBRE Group Inc - Ordinary Shares - Class A Finance

XEL 79,04 -0.69 -0.86% Xcel Energy, Inc. Utilities

LVS 68,51 -0.98 -1.41% Las Vegas Sands Corp ConsumerServices

PBR 12,61 +0.06 +0.48% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

FER 65,33 +0.52 +0.8% Ferrovial S.E. IndustrialServices

OKE 73,10 -0.58 -0.79% Oneok Inc. IndustrialServices

EXC 45,00 -0.69 -1.51% Exelon Corp. Utilities

FAST 40,47 +0.32 +0.8% Fastenal Co. DistributionServices

TTWO 246,83 -2.51 -1.01% Take-Two Interactive Software, Inc. TechnologyServices

DHI 158,46 +1.09 +0.69% D.R. Horton Inc. ConsumerDurables

TCOM 70,19 -0.09 -0.13% Trip.com Group Ltd - ADR ConsumerServices

CARR 53,82 -0.43 -0.79% Carrier Global Corp ProducerManufacturing

TAK 14,29 -0.17 -1.18% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 209,28 -1.41 -0.67% Cheniere Energy Inc. IndustrialServices

CMG 34,14 -0.1 -0.29% Chipotle Mexican Grill ConsumerServices

INSM 206,60 -4.81 -2.28% Insmed Inc HealthTechnology

AME 197,29 +1.68 +0.86% Ametek Inc ProducerManufacturing

CTVA 65,60 -0.94 -1.41% Corteva Inc ProcessIndustries

GWW 961,15 +16.28 +1.72% W.W. Grainger Inc. DistributionServices

KR 67,03 -0.52 -0.77% Kroger Co. RetailTrade

FANG 155,98 -0.18 -0.12% Diamondback Energy Inc EnergyMinerals

WCN 173,28 -0.88 -0.5% Waste Connections Inc Transportation

MPWR 952,18 +23.83 +2.57% Monolithic Power System Inc ElectronicTechnology

ROK 391,20 +1.24 +0.32% Rockwell Automation Inc ProducerManufacturing

HLN 9,67 -0.13 -1.33% Haleon plc - ADR HealthTechnology

HEI 308,25 -1.46 -0.47% Heico Corp. ElectronicTechnology

AU 83,86 -1.44 -1.69% AngloGold Ashanti Plc. NonEnergyMinerals

A 148,81 -1.29 -0.86% Agilent Technologies Inc. HealthTechnology

CCEP 92,45 +0.12 +0.13% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RDDT 222,76 -0.64 -0.29% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

AMP 456,79 +1.88 +0.41% Ameriprise Financial Inc Finance

ETR 92,97 -1.62 -1.71% Entergy Corp. Utilities

AXON 537,75 +4.54 +0.85% Axon Enterprise Inc ElectronicTechnology

MSCI 547,29 -12.37 -2.21% MSCI Inc TechnologyServices

FICO 1.778,71 +10.03 +0.57% Fair Isaac Corp. TechnologyServices

DAL 65,14 +0.99 +1.54% Delta Air Lines, Inc. Transportation

OXY 41,98 -0.36 -0.85% Occidental Petroleum Corp. EnergyMinerals

TGT 90,47 -0.89 -0.97% Target Corp RetailTrade

AIG 76,95 +0.34 +0.44% American International Group Inc Finance

PEG 80,68 -0.89 -1.09% Public Service Enterprise Group Inc. Utilities

JD 30,05 +0.16 +0.54% JD.com Inc - ADR RetailTrade

ABEV 2,58 +0.01 +0.39% Ambev S.A. - ADR ConsumerNonDurables

TEAM 153,91 +2.33 +1.54% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ITUB 7,89 +0.2 +2.64% Itau Unibanco Holding S.A. - ADR Finance

FNV 203,38 -3.75 -1.81% Franco-Nevada Corporation NonEnergyMinerals

PAYX 110,78 +0.24 +0.22% Paychex Inc. TechnologyServices

VEEV 240,14 -0.27 -0.11% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

XYZ 60,11 -4.24 -6.59% Block Inc - Ordinary Shares - Class A Finance

IQV 225,63 -2.84 -1.24% IQVIA Holdings Inc CommercialServices

ALC 79,20 +1 +1.28% Alcon Inc. - Registered Shares HealthTechnology

HMC 29,45 -0.32 -1.08% Honda Motor - ADR ConsumerDurables

VMC 289,84 -2.01 -0.69% Vulcan Materials Co NonEnergyMinerals

CCI 88,28 -0.22 -0.25% Crown Castle Inc Finance

CRWV 76,03 -1.03 -1.34% CoreWeave Inc. - Ordinary Shares - Class A

KDP 28,13 -0.04 -0.14% Keurig Dr Pepper Inc ConsumerNonDurables

GFI 41,38 -1.33 -3.11% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CCJ 88,23 +0.7 +0.8% Cameco Corp. NonEnergyMinerals

TRGP 171,80 -4.88 -2.76% Targa Resources Corp Utilities

CPRT 38,96 -0.19 -0.48% Copart, Inc. RetailTrade

PRU 107,85 -0.37 -0.34% Prudential Financial Inc. Finance

GRMN 197,18 +0.3 +0.15% Garmin Ltd ElectronicTechnology

EQT 58,60 -1.92 -3.17% EQT Corp EnergyMinerals

VTR 80,08 -0.31 -0.39% Ventas Inc Finance

HIG 135,10 -0.4 -0.3% Hartford Insurance Group Inc.(The) Finance

HSY 182,77 -2.31 -1.25% Hershey Company ConsumerNonDurables

EBAY 82,91 +0.18 +0.22% EBay Inc. RetailTrade

CTSH 77,69 +0.26 +0.34% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

MLM 607,99 -7.26 -1.18% Martin Marietta Materials, Inc. NonEnergyMinerals

NUE 161,09 +0.39 +0.24% Nucor Corp. NonEnergyMinerals

PUK 29,32 +0.36 +1.24% Prudential plc - ADR Finance

CLS 304,29 -14.08 -4.42% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SYY 74,44 -1.47 -1.94% Sysco Corp. DistributionServices

RMD 250,85 +2.47 +0.99% Resmed Inc. HealthTechnology

GEHC 80,22 +0.98 +1.24% GE HealthCare Technologies Inc HealthTechnology

KMB 106,95 -1.59 -1.46% Kimberly-Clark Corp. ConsumerNonDurables

FLUT 208,12 +4 +1.96% Flutter Entertainment Plc ConsumerServices

WAB 208,38 -0.27 -0.13% Westinghouse Air Brake Technologies Corp ProducerManufacturing

WEC 108,09 -1.25 -1.14% WEC Energy Group Inc Utilities

RYAAY 66,15 -1.12 -1.66% Ryanair Holdings Plc - ADR Transportation

ED 96,87 -1.01 -1.03% Consolidated Edison, Inc. Utilities

ARES 159,92 +0.41 +0.26% Ares Management Corp - Ordinary Shares - Class A Finance

SOFI 29,51 +0.48 +1.65% SoFi Technologies Inc Finance

PCG 15,32 -0.52 -3.28% PG&E Corp. Utilities

OTIS 87,24 -0.91 -1.03% Otis Worldwide Corp ProducerManufacturing

KGC 27,49 -0.85 -3% Kinross Gold Corp. NonEnergyMinerals

FIS 66,80 +0.6 +0.91% Fidelity National Information Services, Inc. TechnologyServices

UI 559,60 -5.32 -0.94% Ubiquiti Inc ElectronicTechnology

NOK 6,19 +0.07 +1.14% Nokia Corp - ADR ElectronicTechnology

CVE 17,57 -0.31 -1.73% Cenovus Energy Inc EnergyMinerals

ONC 330,18 -5.42 -1.61% BeOne Medicines Ltd - ADR HealthTechnology

EL 99,64 +4.93 +5.2% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CCL 25,84 -0.09 -0.35% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

KEYS 201,40 +3.86 +1.95% Keysight Technologies Inc ElectronicTechnology

XYL 139,42 +0.01 +0.01% Xylem Inc ProducerManufacturing

FIX 935,78 -25.42 -2.64% Comfort Systems USA, Inc. IndustrialServices

HEI.A 241,08 -1.75 -0.72% Heico Corp. - Ordinary Shares - Class A

ACGL 92,69 -0.47 -0.5% Arch Capital Group Ltd Finance

FISV 63,24 +0.55 +0.88% Fiserv, Inc.

BIDU 118,99 -0.72 -0.6% Baidu Inc - ADR TechnologyServices

LEN 129,73 -0.5 -0.38% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

MT 43,66 +0.06 +0.14% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STT 119,02 +0.9 +0.76% State Street Corp. Finance

KVUE 16,86 -0.36 -2.09% Kenvue Inc ConsumerNonDurables

UAL 104,38 +3.26 +3.22% United Airlines Holdings Inc Transportation

ASX 15,27 +0.44 +2.97% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NTRA 236,64 +2.39 +1.02% Natera Inc HealthTechnology

PBR.A 12,03 +0.19 +1.6% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

SLF 57,60 -0.11 -0.19% Sun Life Financial, Inc. Finance

CHT 41,33 +0.26 +0.63% Chunghwa Telecom - ADR Communications

NRG 164,08 -1.58 -0.95% NRG Energy Inc. Utilities

EXPE 263,70 +4.75 +1.83% Expedia Group Inc ConsumerServices

IR 79,18 -0.01 -0.01% Ingersoll-Rand Inc ProducerManufacturing

WDS 16,66 +0.17 +1.03% Woodside Energy Group Ltd - ADR EnergyMinerals

VRSK 224,85 +0.84 +0.38% Verisk Analytics Inc TechnologyServices

KB 90,21 +4.23 +4.92% KB Financial Group Inc - ADR Finance

LEN.B 121,20 -0.43 -0.35% Lennar Corp. - Ordinary Shares - Class B

SNDK 205,35 -4.82 -2.29% Sandisk Corp ElectronicTechnology

WTW 315,69 -5.1 -1.59% Willis Towers Watson Public Limited Co Finance

RJF 155,64 -0.19 -0.12% Raymond James Financial, Inc. Finance

TEVA 26,88 +0.16 +0.6% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

STLA 10,95 +0.3 +2.82% Stellantis N.V ConsumerDurables

VICI 28,45 -0.14 -0.49% VICI Properties Inc Finance

IX 27,55 +0.3 +1.1% Orix Corporation - ADR Finance

LYV 128,54 -2.56 -1.95% Live Nation Entertainment Inc ConsumerServices

KHC 24,96 -0.41 -1.62% Kraft Heinz Co ConsumerNonDurables

MTD 1.447,16 -20.93 -1.43% Mettler-Toledo International, Inc. HealthTechnology

VIK 66,03 -1.25 -1.86% Viking Holdings Ltd. ConsumerServices

ROL 60,90 -0.28 -0.46% Rollins, Inc. CommercialServices

CRDO 188,44 +17.31 +10.12% Credo Technology Group Holding Ltd TechnologyServices

FOXA 66,25 -0.14 -0.21% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ERIC 9,62 +0.09 +0.94% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MTB 190,98 +0.76 +0.4% M & T Bank Corp Finance

ODFL 141,46 +1.79 +1.28% Old Dominion Freight Line, Inc. Transportation

HUM 241,96 -0.27 -0.11% Humana Inc. HealthServices

PSTG 94,72 +6.17 +6.97% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

ADM 60,31 -0.21 -0.35% Archer Daniels Midland Co. ProcessIndustries

NTR 59,29 -0.88 -1.46% Nutrien Ltd RetailTrade

EXE 117,72 -3.86 -3.18% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

HPE 21,92 -0.02 -0.09% Hewlett Packard Enterprise Co ElectronicTechnology

FITB 43,73 -0.04 -0.09% Fifth Third Bancorp Finance

K 83,13 +0.06 +0.07% Kellanova ConsumerNonDurables

MCHP 56,71 +3.28 +6.14% Microchip Technology, Inc. ElectronicTechnology

VOD 12,38 +0.25 +2.06% Vodafone Group plc - ADR Communications

CSGP 68,20 +0.18 +0.26% Costar Group, Inc. TechnologyServices

AMRZ 51,42 -0.62 -1.19% Amrize Ltd. - Registered Shares

LPLA 355,35 -2.94 -0.82% LPL Financial Holdings Inc Finance

WIT 2,73 +0.01 +0.37% Wipro Ltd. - ADR TechnologyServices

TSCO 53,22 -0.44 -0.82% Tractor Supply Co. RetailTrade

CIEN 202,50 +1.58 +0.79% CIENA Corp. ElectronicTechnology

IBKR 63,59 +0.05 +0.08% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FSLR 262,56 -0.98 -0.37% First Solar Inc ElectronicTechnology

TER 189,94 +10.31 +5.74% Teradyne, Inc. ElectronicTechnology

SYF 78,88 +0.83 +1.06% Synchrony Financial Finance

EXR 132,52 +0.58 +0.44% Extra Space Storage Inc. Finance

ALAB 142,94 -22.25 -13.47% Astera Labs Inc. ElectronicTechnology

AEE 101,51 -1.49 -1.45% Ameren Corp. Utilities

ATO 170,08 -1.64 -0.96% Atmos Energy Corp. Utilities

WRB 72,80 -0.18 -0.25% W.R. Berkley Corp. Finance

BRO 79,84 -1.34 -1.65% Brown & Brown, Inc. Finance

DTE 131,55 -1.72 -1.29% DTE Energy Co. Utilities

EME 606,37 -1.41 -0.23% Emcor Group, Inc. IndustrialServices

PHG 28,23 -0.09 -0.32% Koninklijke Philips N.V. - ADR HealthTechnology

FE 45,66 -0.77 -1.66% Firstenergy Corp. Utilities

MDB 401,99 +73.12 +22.23% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CBOE 254,35 -0.93 -0.36% Cboe Global Markets Inc. Finance

CQP 54,07 -0.7 -1.28% Cheniere Energy Partners LP - Unit

PPL 35,22 -0.58 -1.62% PPL Corp Utilities

BR 227,61 +1.06 +0.47% Broadridge Financial Solutions, Inc. TechnologyServices

SHG 56,13 +1.39 +2.54% Shinhan Financial Group Co. Ltd. - ADR Finance

FTS 51,70 -0.46 -0.88% Fortis Inc. Utilities

FOX 59,22 -0.12 -0.2% Fox Corporation - Ordinary Shares - Class B ConsumerServices

MKL 2.060,83 -12.79 -0.62% Markel Group Inc Finance

BIIB 180,18 +2.4 +1.35% Biogen Inc HealthTechnology

HBAN 16,56 +0.02 +0.12% Huntington Bancshares, Inc. Finance

CINF 163,77 -2.26 -1.36% Cincinnati Financial Corp. Finance

STE 259,30 -3.59 -1.37% Steris Plc HealthTechnology

COHR 164,89 +1.39 +0.85% Coherent Corp ElectronicTechnology

EFX 208,67 -0.27 -0.13% Equifax, Inc. CommercialServices

AWK 130,75 -0.25 -0.19% American Water Works Co. Inc. Utilities

CNP 38,35 -0.78 -1.99% Centerpoint Energy Inc. Utilities

CHTR 197,72 +0.78 +0.4% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

AVB 181,12 +1.47 +0.82% Avalonbay Communities Inc. Finance

DOV 187,48 +2.59 +1.4% Dover Corp. ProducerManufacturing

GIS 45,93 -1.14 -2.42% General Mills, Inc. ConsumerNonDurables

VLTO 101,80 +0.83 +0.82% Veralto Corp ProducerManufacturing

ES 66,31 -0.24 -0.36% Eversource Energy Utilities

NBIS 96,45 -3.7 -3.69% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PHM 126,55 -0.63 -0.5% PulteGroup Inc ConsumerDurables

DXCM 64,45 +0.93 +1.46% Dexcom Inc HealthTechnology

ULTA 548,05 +0.41 +0.08% Ulta Beauty Inc RetailTrade

IRM 82,77 -0.06 -0.07% Iron Mountain Inc. Finance

STLD 167,63 +0.01 +0.01% Steel Dynamics Inc. NonEnergyMinerals

LDOS 187,07 -1.35 -0.72% Leidos Holdings Inc TechnologyServices

DG 110,03 +0.69 +0.63% Dollar General Corp. RetailTrade

STZ 137,86 -0.01 -0.01% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

BSBR 6,55 +0.18 +2.83% Banco Santander (Brasil) S.A. - ADR Finance

DVN 37,26 -0.6 -1.58% Devon Energy Corp. EnergyMinerals

FWONK 93,37 -1.43 -1.51% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

WAT 398,62 +0.83 +0.21% Waters Corp. HealthTechnology

FCNCA 1.905,02 +3.85 +0.2% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

TEF 4,16 -0.03 -0.72% Telefonica S.A - ADR Communications

QSR 71,27 -0.34 -0.48% Restaurant Brands International Inc ConsumerServices