Top 500 Stocks by Market Cap

AAPL 340,08 +3.17 +0.94% Apple Inc ElectronicTechnology

NVDA 197,01 +0.5 +0.25% NVIDIA Corp ElectronicTechnology

GOOGL 333,71 +7.15 +2.19% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 393,35 +4.25 +1.09% Microsoft Corporation TechnologyServices

AMZN 230,86 -0.53 -0.23% Amazon.com Inc. RetailTrade

TSM 392,31 -6.78 -1.7% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 380,91 -2.31 -0.6% Broadcom Inc ElectronicTechnology

META 593,41 -0.46 -0.08% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

SPCX 116,41 +2.91 +2.56% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSLA 307,44 -1.78 -0.58% Tesla Inc ConsumerDurables

LLY 1.220,66 +23.13 +1.93% Lilly(Eli) & Co HealthTechnology

BRK.A 768.010,01 +22170.01 +2.97% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 512,37 +15.19 +3.06% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 130,17 -12.85 -8.98% SK Hynix Inc - ADR

MU 820,53 -79.67 -8.85% Micron Technology Inc. ElectronicTechnology

JPM 357,31 +1.11 +0.31% JPMorgan Chase & Co. Finance

WMT 113,10 +1.36 +1.22% Walmart Inc RetailTrade

AMD 454,62 -40.33 -8.15% Advanced Micro Devices Inc. ElectronicTechnology

V 366,59 +4.06 +1.12% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 153,04 -1.73 -1.12% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 266,73 +0.78 +0.29% Johnson & Johnson HealthTechnology

ASML 1.582,95 -70.16 -4.24% ASML Holding NV - New York Shares ElectronicTechnology

MA 562,75 +11.04 +2% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 86,30 -5.37 -5.86% Intel Corp. ElectronicTechnology

ABBV 263,20 +6.29 +2.45% Abbvie Inc HealthTechnology

CSCO 115,58 +1.01 +0.88% Cisco Systems, Inc. ElectronicTechnology

BAC 62,62 +0.49 +0.79% Bank Of America Corp. Finance

COST 966,58 +15 +1.58% Costco Wholesale Corp RetailTrade

AMAT 476,46 -40.43 -7.82% Applied Materials Inc. ProducerManufacturing

CAT 840,85 -32.43 -3.71% Caterpillar Inc. ProducerManufacturing

UNH 428,79 +11.15 +2.67% Unitedhealth Group Inc HealthServices

CVX 187,58 -2.42 -1.27% Chevron Corp. EnergyMinerals

GE 363,59 +1.98 +0.55% GE Aerospace ElectronicTechnology

LRCX 269,61 -22 -7.54% Lam Research Corp. ProducerManufacturing

KO 88,27 +4.2 +5% Coca-Cola Co ConsumerNonDurables

HSBC 103,70 -0.27 -0.26% HSBC Holdings plc - ADR Finance

PG 148,88 +0.25 +0.17% Procter & Gamble Co. ConsumerNonDurables

ORCL 119,96 +0.06 +0.05% Oracle Corp. TechnologyServices

MS 211,58 -2.98 -1.39% Morgan Stanley Finance

HD 344,47 +8.38 +2.49% Home Depot, Inc. RetailTrade

MRK 131,82 +1.06 +0.81% Merck & Co Inc HealthTechnology

PLTR 123,53 -8 -6.08% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GS 1.033,34 -14.89 -1.42% Goldman Sachs Group, Inc. Finance

PM 200,17 +4.51 +2.31% Philip Morris International Inc ConsumerNonDurables

RTX 218,58 +0.16 +0.07% RTX Corp ElectronicTechnology

RY 212,38 +2.87 +1.37% Royal Bank Of Canada Finance

NVS 159,85 +3.74 +2.4% Novartis AG - ADR HealthTechnology

ARM 244,74 -21.59 -8.11% Arm Holdings plc. - ADR ElectronicTechnology

DELL 392,10 -34.81 -8.15% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BABA 115,19 +0.19 +0.16% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 86,87 -0.4 -0.46% Wells Fargo & Co. Finance

KLAC 190,80 -12.56 -6.18% KLA Corp. ElectronicTechnology

GEV 943,38 -53.19 -5.34% GE Vernova Inc. ProducerManufacturing

AZN 172,48 +2.84 +1.67% Astrazeneca plc HealthTechnology

MUFG 22,43 -0.67 -2.9% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PANW 319,00 +1.68 +0.53% Palo Alto Networks Inc TechnologyServices

TXN 277,07 -2.34 -0.84% Texas Instruments Inc. ElectronicTechnology

SHEL 86,20 -0.17 -0.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 511,18 +4.16 +0.82% Linde Plc. ProcessIndustries

AXP 336,63 +1.24 +0.37% American Express Co. Finance

C 132,47 -0.63 -0.47% Citigroup Inc Finance

ANET 169,71 -1.05 -0.62% Arista Networks Inc ElectronicTechnology

BHP 83,79 -0.14 -0.17% BHP Group Limited - ADR NonEnergyMinerals

TMO 576,41 +16.88 +3.02% Thermo Fisher Scientific Inc. HealthTechnology

SAN 13,98 -0.01 -0.07% Banco Santander S.A. - ADR Finance

IBM 227,55 +11.27 +5.21% International Business Machines Corp. TechnologyServices

AMGN 393,10 +16.84 +4.48% AMGEN Inc. HealthTechnology

TD 120,41 +0.76 +0.64% Toronto Dominion Bank Finance

SAP 179,17 +8.16 +4.77% Sap SE - ADR TechnologyServices

VZ 48,19 +0.87 +1.84% Verizon Communications Inc Communications

TM 186,30 +4.15 +2.28% Toyota Motor Corporation - ADR ConsumerDurables

MCD 273,02 +2.35 +0.87% McDonald`s Corp ConsumerServices

PEP 142,86 +3.07 +2.2% PepsiCo Inc ConsumerNonDurables

TMUS 182,39 +5.18 +2.92% T-Mobile US Inc Communications

SNDK 1.096,10 -182.13 -14.25% Sandisk Corp ElectronicTechnology

TTE 84,18 +0.02 +0.02% TotalEnergies SE EnergyMinerals

NEE 89,28 +0.45 +0.51% NextEra Energy Inc Utilities

APH 143,85 -5.43 -3.64% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

CRWD 181,80 +1.69 +0.94% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

STX 747,30 -69.69 -8.53% Seagate Technology Holdings Plc ElectronicTechnology

ABT 107,27 +2.78 +2.66% Abbott Laboratories HealthTechnology

SCHW 105,97 +1.79 +1.72% Charles Schwab Corp. Finance

ADI 365,83 -6.06 -1.63% Analog Devices Inc. ElectronicTechnology

QCOM 162,88 -7.16 -4.21% Qualcomm, Inc. ElectronicTechnology

UNP 294,45 -4.85 -1.62% Union Pacific Corp. Transportation

WELL 243,57 -4.77 -1.92% Welltower Inc. Finance

TJX 160,80 +4.42 +2.83% TJX Companies, Inc. RetailTrade

BLK 1.097,55 +35.41 +3.33% Blackrock Inc. Finance

WDC 463,51 -34.41 -6.91% Western Digital Corp. ElectronicTechnology

DE 639,84 +14.82 +2.37% Deere & Co. ProducerManufacturing

DIS 98,89 +2.24 +2.32% Walt Disney Co (The) ConsumerServices

SMFG 25,59 -0.75 -2.85% Sumitomo Mitsui Financial Group Inc - ADR Finance

T 24,66 +0.24 +0.98% AT&T, Inc. Communications

NVO 50,96 +1.29 +2.6% Novo Nordisk - ADR HealthTechnology

BA 221,56 +10.06 +4.76% Boeing Co. ElectronicTechnology

MRVL 174,47 -14.7 -7.77% Marvell Technology Inc ElectronicTechnology

BX 133,90 +1.3 +0.98% Blackstone Inc Finance

SHOP 130,28 +3.4 +2.68% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GILD 134,32 +3.8 +2.91% Gilead Sciences, Inc. HealthTechnology

UBS 52,03 -0.51 -0.97% UBS Group AG - Registered Shares Finance

ETN 386,26 -12.38 -3.11% Eaton Corporation plc ProducerManufacturing

SCCO 178,96 -0.36 -0.2% Southern Copper Corporation NonEnergyMinerals

BBVA 26,52 -0.07 -0.26% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 199,31 +12.52 +6.7% Booking Holdings Inc ConsumerServices

CRM 181,50 +7.9 +4.55% Salesforce Inc TechnologyServices

COP 114,10 -1.48 -1.28% Conoco Phillips EnergyMinerals

PFE 25,25 +0.58 +2.35% Pfizer Inc. HealthTechnology

BUD 83,20 +2.33 +2.88% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 363,50 +4.59 +1.28% Chubb Limited Finance

UBER 70,74 +2.56 +3.76% Uber Technologies Inc Transportation

APP 418,22 +5.49 +1.33% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DHR 199,05 +2.55 +1.3% Danaher Corp. HealthTechnology

PLD 147,12 -0.14 -0.1% Prologis Inc Finance

CVS 109,34 +2.27 +2.12% CVS Health Corp RetailTrade

LMT 581,31 +1.31 +0.23% Lockheed Martin Corp. ElectronicTechnology

UL 66,87 +5.5 +8.96% Unilever plc - ADR ConsumerNonDurables

BTI 62,30 +1.48 +2.43% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 424,36 -15.47 -3.52% S&P Global Inc CommercialServices

SYK 346,60 +9.86 +2.93% Stryker Corp. HealthTechnology

BMY 63,60 +1.04 +1.66% Bristol-Myers Squibb Co. HealthTechnology

SONY 22,71 +0.42 +1.88% Sony Group Corporation - ADR ElectronicTechnology

COF 212,41 +5.36 +2.59% Capital One Financial Corp. Finance

MFG 10,09 -0.48 -4.54% Mizuho Financial Group, Inc. - ADR Finance

PGR 219,52 +3.76 +1.74% Progressive Corp. Finance

BMO 180,63 +2.12 +1.19% Bank of Montreal Finance

ISRG 361,80 +4.97 +1.39% Intuitive Surgical Inc HealthTechnology

PH 990,96 +3.65 +0.37% Parker-Hannifin Corp. ElectronicTechnology

GLW 126,01 -17.35 -12.1% Corning, Inc. ElectronicTechnology

MO 74,82 +1.93 +2.65% Altria Group Inc. ConsumerNonDurables

VRTX 490,39 +11.39 +2.38% Vertex Pharmaceuticals, Inc. HealthTechnology

ENB 55,25 -0.1 -0.18% Enbridge Inc IndustrialServices

PDD 85,71 +0.86 +1.01% PDD Holdings Inc - ADR RetailTrade

HDB 23,58 +0.36 +1.55% HDFC Bank Ltd. - ADR Finance

LOW 218,24 +6.69 +3.16% Lowe`s Cos., Inc. RetailTrade

SBUX 103,10 -0.55 -0.53% Starbucks Corp. ConsumerServices

RIO 91,64 -0.31 -0.34% Rio Tinto plc - ADR NonEnergyMinerals

HWM 286,04 -1.9 -0.66% Howmet Aerospace Inc ElectronicTechnology

FTNT 149,98 -2.4 -1.58% Fortinet Inc TechnologyServices

VIG 241,74 +1.85 +0.77% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

VRT 269,56 -18.04 -6.27% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CM 119,82 +1.57 +1.33% Canadian Imperial Bank Of Commerce Finance

NOW 110,62 +5.06 +4.79% ServiceNow Inc TechnologyServices

BP 41,67 -0.64 -1.51% BP plc - ADR EnergyMinerals

SO 96,78 +0.3 +0.31% Southern Company Utilities

BNY 156,49 -1.28 -0.81% Bank Of New York Mellon Corp Miscellaneous

MDT 86,88 +2.66 +3.16% Medtronic Plc HealthTechnology

IBN 30,26 +0.37 +1.24% ICICI Bank Ltd. - ADR Finance

BNS 88,34 +1.46 +1.68% Bank Of Nova Scotia Finance

TT 470,03 -13.31 -2.75% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SNY 45,54 +1.54 +3.5% Sanofi - ADR HealthTechnology

GD 393,19 +4.05 +1.04% General Dynamics Corp. ElectronicTechnology

GSK 53,71 +1.73 +3.33% GSK Plc - ADR HealthTechnology

EQIX 1.034,86 -11.93 -1.14% Equinix Inc Finance

ADP 264,17 +9.19 +3.6% Automatic Data Processing Inc. TechnologyServices

SPOT 511,56 +16.84 +3.4% Spotify Technology S.A. TechnologyServices

MAR 383,52 +0.46 +0.12% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

DUK 129,24 +0.41 +0.32% Duke Energy Corp. Utilities

PNC 251,60 +1.96 +0.78% PNC Financial Services Group Inc Finance

SBS 5,52 -0.16 -2.82% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

MCK 889,50 +39.44 +4.64% Mckesson Corporation DistributionServices

USB 64,43 +0.94 +1.48% U.S. Bancorp. Finance

NEM 91,52 -1.95 -2.09% Newmont Corp NonEnergyMinerals

CEG 259,82 -10.18 -3.77% Constellation Energy Corporation Utilities

BCS 26,98 -1.58 -5.53% Barclays plc - ADR Finance

UPS 105,53 -7.42 -6.57% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CSX 50,84 -0.96 -1.85% CSX Corp. Transportation

WM 239,41 +1.51 +0.64% Waste Management, Inc. IndustrialServices

ING 33,28 -0.21 -0.63% ING Groep N.V. - ADR Finance

SNOW 270,36 -2.56 -0.94% Snowflake Inc TechnologyServices

ADBE 249,18 +11.43 +4.81% Adobe Inc TechnologyServices

NET 264,10 -1.51 -0.57% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ACN 164,66 +10.6 +6.88% Accenture plc - Ordinary Shares - Class A TechnologyServices

BN 42,37 +0.29 +0.69% Brookfield Corporation - Ordinary Shares - Class A Finance

CDNS 344,72 +6.11 +1.8% Cadence Design Systems, Inc. TechnologyServices

MNST 97,74 +2.41 +2.53% Monster Beverage Corp. ConsumerNonDurables

CNQ 44,19 -0.6 -1.34% Canadian Natural Resources Ltd. EnergyMinerals

PWR 588,36 -31.92 -5.15% Quanta Services, Inc. IndustrialServices

CME 260,00 +4.64 +1.82% CME Group Inc - Ordinary Shares - Class A Finance

MELI 1.862,52 +42.78 +2.35% MercadoLibre Inc RetailTrade

EQNR 38,27 -0.21 -0.55% Equinor ASA - ADR EnergyMinerals

MMM 182,48 +4.25 +2.38% 3M Co. ProducerManufacturing

CMI 641,60 -20.24 -3.06% Cummins Inc. ProducerManufacturing

KKR 102,66 +1.03 +1.01% KKR & Co. Inc Finance

MPC 306,05 -6.3 -2.02% Marathon Petroleum Corp EnergyMinerals

VLO 298,88 -6.05 -1.98% Valero Energy Corp. EnergyMinerals

FCX 61,64 -1.08 -1.72% Freeport-McMoRan Inc NonEnergyMinerals

DDOG 250,88 -0.98 -0.39% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LYG 6,01 -0.12 -1.96% Lloyds Banking Group plc - ADR Finance

JCI 140,28 -3.11 -2.17% Johnson Controls International plc - Registered Shares ProducerManufacturing

MRSH 192,19 +8.88 +4.84% Marsh

ABNB 153,11 +6.25 +4.26% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

WMB 70,16 -0.63 -0.89% Williams Cos Inc IndustrialServices

HCA 418,19 +28.57 +7.33% HCA Healthcare Inc HealthServices

HOOD 92,76 -2.89 -3.02% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CTAS 214,90 +3.92 +1.86% Cintas Corporation ConsumerServices

MCO 484,20 -1.76 -0.36% Moody`s Corp. CommercialServices

ICE 152,72 +3.99 +2.68% Intercontinental Exchange Inc Finance

EMR 151,81 +2.51 +1.68% Emerson Electric Co. ElectronicTechnology

PSX 205,85 -1.97 -0.95% Phillips 66 EnergyMinerals

INTU 312,99 +9.08 +2.99% Intuit Inc TechnologyServices

EPD 38,63 +0.51 +1.34% Enterprise Products Partners L P - Unit

ELV 385,73 +7.37 +1.95% Elevance Health Inc HealthServices

ITW 295,16 +10.34 +3.63% Illinois Tool Works, Inc. ProducerManufacturing

RCL 322,50 +17.46 +5.72% Royal Caribbean Group ConsumerServices

NGG 80,86 -0.35 -0.43% National Grid Plc - ADR Utilities

TRV 397,22 +6.87 +1.76% Travelers Companies Inc. Finance

CP 91,70 +0.3 +0.33% Canadian Pacific Kansas City Limited Transportation

CMCSA 24,19 +1.39 +6.1% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SHW 354,27 +27 +8.25% Sherwin-Williams Co. ProcessIndustries

ASX 33,93 -2.62 -7.17% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DASH 195,52 +11.15 +6.05% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 127,35 +3.58 +2.89% NetEase Inc - ADR TechnologyServices

AMX 25,71 +0.01 +0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AON 381,26 +14.09 +3.84% Aon plc. - Ordinary Shares - Class A Finance

CNI 129,52 +0.64 +0.5% Canadian National Railway Co. Transportation

ROST 251,03 +7.68 +3.16% Ross Stores, Inc. RetailTrade

HON 247,05 +1.3 +0.53% Honeywell International Inc ElectronicTechnology

MDLZ 62,48 +1.81 +2.98% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 549,22 +1.64 +0.3% Northrop Grumman Corp. ElectronicTechnology

AMT 171,50 +4.76 +2.86% American Tower Corp. Finance

NSC 338,84 -4.51 -1.31% Norfolk Southern Corp. Transportation

SLB 49,98 -1.55 -3.01% SLB Ltd. IndustrialServices

CI 301,06 +10.04 +3.45% Cigna Group (The) HealthServices

ECL 282,90 +11.52 +4.24% Ecolab, Inc. ProcessIndustries

GM 90,30 +3.26 +3.74% General Motors Company ConsumerDurables

BAM 48,05 +0.49 +1.03% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SU 63,90 -0.1 -0.16% Suncor Energy, Inc. EnergyMinerals

HLT 322,43 -8.42 -2.54% Hilton Worldwide Holdings Inc ConsumerServices

SPG 236,70 +5.03 +2.17% Simon Property Group, Inc. Finance

ORLY 91,17 +0.58 +0.64% O`Reilly Automotive, Inc. RetailTrade

EOG 139,64 -0.67 -0.48% EOG Resources, Inc. EnergyMinerals

SNPS 383,82 -5.17 -1.33% Synopsys, Inc. TechnologyServices

AEM 143,71 -2.25 -1.54% Agnico Eagle Mines Ltd NonEnergyMinerals

CL 92,73 +0.75 +0.82% Colgate-Palmolive Co. ConsumerNonDurables

MFC 44,64 +0.58 +1.32% Manulife Financial Corp. Finance

FDX 312,64 +1.85 +0.6% Fedex Corp Transportation

NWG 17,76 -0.55 -3% NatWest Group Plc - ADR Finance

AEP 133,02 -0.57 -0.43% American Electric Power Company Inc. Utilities

TDG 1.307,97 +21.7 +1.69% Transdigm Group Incorporated ElectronicTechnology

E 50,23 -0.4 -0.79% Eni Spa - ADR EnergyMinerals

APO 124,69 +0.45 +0.36% Apollo Global Management Inc Finance

KMI 31,61 -0.14 -0.44% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MSI 440,31 +16.51 +3.9% Motorola Solutions Inc ElectronicTechnology

PCAR 138,21 +4.77 +3.58% Paccar Inc. ProducerManufacturing

URI 1.091,26 -36.65 -3.25% United Rentals, Inc. Finance

NU 14,68 +0.15 +1.03% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 695,18 +28.01 +4.2% Regeneron Pharmaceuticals, Inc. HealthTechnology

CRH 103,40 +0.54 +0.52% CRH Plc NonEnergyMinerals

ET 20,20 +0.29 +1.46% Energy Transfer LP - Unit

TRP 67,69 -0.65 -0.95% TC Energy Corporation IndustrialServices

BSX 46,06 +0.55 +1.21% Boston Scientific Corp. HealthTechnology

NXPI 259,12 -8.55 -3.19% NXP Semiconductors NV ElectronicTechnology

ALL 272,42 +11.15 +4.27% Allstate Corp (The) Finance

RACE 390,14 +10.13 +2.67% Ferrari N.V. ConsumerDurables

PBR 18,07 +0.07 +0.39% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HONA 215,90 +5.07 +2.4% Honeywell Aerospace Inc

DB 35,36 -0.14 -0.39% Deutsche Bank AG - Registered Shares Finance

RSG 216,63 -0.27 -0.12% Republic Services, Inc. IndustrialServices

GWW 1.398,90 -0.05 0% W.W. Grainger Inc. DistributionServices

MPWR 1.282,01 -57.07 -4.26% Monolithic Power System Inc ElectronicTechnology

APD 292,85 +0.27 +0.09% Air Products & Chemicals Inc. ProcessIndustries

AJG 265,31 +11.95 +4.72% Arthur J. Gallagher & Co. Finance

TFC 52,99 +0.87 +1.67% Truist Financial Corporation Finance

AFL 129,55 +2.99 +2.36% Aflac Inc. Finance

HPE 45,59 -2.6 -5.4% Hewlett Packard Enterprise Co ElectronicTechnology

TGT 144,20 +3.86 +2.75% Target Corp RetailTrade

WBD 25,61 +0.33 +1.3% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

VALE 14,70 -0.08 -0.54% Vale S.A. - ADR NonEnergyMinerals

B 36,69 -0.69 -1.85% Barrick Mining Corp.

NKE 43,05 +0.91 +2.16% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RELX 37,76 +2.11 +5.92% RELX Plc - ADR CommercialServices

D 70,62 +0.35 +0.5% Dominion Energy Inc Utilities

MET 97,49 +2.3 +2.42% Metlife Inc Finance

O 65,73 +0.23 +0.35% Realty Income Corp. Finance

FIX 1.626,32 -104.1 -6.02% Comfort Systems USA, Inc. IndustrialServices

IMO 125,73 -0.06 -0.05% Imperial Oil Ltd. EnergyMinerals

TEL 214,29 +6.71 +3.23% TE Connectivity plc - Registered Shares ElectronicTechnology

COR 319,58 +8.43 +2.71% Cencora Inc. DistributionServices

PSA 330,47 +6.45 +1.99% Public Storage Finance

BKR 58,46 -2.13 -3.52% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

SRE 90,56 -0.69 -0.76% Sempra Utilities

MPLX 59,20 +0.84 +1.44% MPLX LP - Unit

SE 107,41 +3.02 +2.89% Sea Ltd - ADR RetailTrade

CTVA 88,95 +1.37 +1.56% Corteva Inc ProcessIndustries

F 14,96 +0.28 +1.91% Ford Motor Co. ConsumerDurables

CARR 63,16 -6.17 -8.9% Carrier Global Corp ProducerManufacturing

TRGP 261,65 -5.99 -2.24% Targa Resources Corp Utilities

DAL 89,37 +2.7 +3.12% Delta Air Lines, Inc. Transportation

LHX 305,20 +1.72 +0.57% L3Harris Technologies Inc ElectronicTechnology

NUE 265,62 +17.76 +7.16% Nucor Corp. NonEnergyMinerals

OKE 88,80 -0.66 -0.74% Oneok Inc. IndustrialServices

AME 241,43 -1.69 -0.7% Ametek Inc ProducerManufacturing

ARGX 872,23 -16.59 -1.87% Argen X SE - ADR HealthTechnology

TAK 17,52 +0.08 +0.46% Takeda Pharmaceutical Co - ADR HealthTechnology

LITE 651,93 -60.03 -8.43% Lumentum Holdings Inc ProducerManufacturing

FANG 190,30 -5.5 -2.81% Diamondback Energy Inc EnergyMinerals

FAST 48,10 +0.72 +1.52% Fastenal Co. DistributionServices

OXY 53,93 -1 -1.82% Occidental Petroleum Corp. EnergyMinerals

CAH 232,51 +3.16 +1.38% Cardinal Health, Inc. DistributionServices

LNG 252,18 -3.7 -1.45% Cheniere Energy Inc. IndustrialServices

KEYS 305,17 -8.51 -2.71% Keysight Technologies Inc ElectronicTechnology

BE 166,84 -21.34 -11.34% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CIEN 350,51 -26.76 -7.09% CIENA Corp. ElectronicTechnology

COHR 243,33 -27.98 -10.31% Coherent Corp ElectronicTechnology

CBRS 192,72 +4.11 +2.18% Cerebras Systems Inc - Ordinary Shares - Class A

VST 148,64 -8.44 -5.37% Vistra Corp Utilities

NDAQ 95,96 +2.02 +2.15% Nasdaq Inc - Ordinary Shares - 144A Finance

EA 208,87 -0.2 -0.1% Electronic Arts, Inc. TechnologyServices

TER 320,65 -14.12 -4.22% Teradyne, Inc. ElectronicTechnology

CVE 27,66 -0.38 -1.36% Cenovus Energy Inc EnergyMinerals

ETR 112,32 -1.44 -1.27% Entergy Corp. Utilities

NOK 8,93 -0.3 -3.3% Nokia Corp - ADR ElectronicTechnology

ROK 471,17 +5.17 +1.11% Rockwell Automation Inc ProducerManufacturing

FITB 57,80 +0.8 +1.4% Fifth Third Bancorp Finance

MT 67,30 -0.23 -0.34% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STT 182,57 -2.09 -1.13% State Street Corp. Finance

WPM 109,58 -2.43 -2.17% Wheaton Precious Metals Corp NonEnergyMinerals

WAB 305,79 +4.89 +1.62% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XEL 80,33 -0.38 -0.47% Xcel Energy, Inc. Utilities

EBAY 117,44 +4.23 +3.74% EBay Inc. RetailTrade

AZO 3.118,80 +43.54 +1.42% Autozone Inc. RetailTrade

HEI 363,44 +6.29 +1.76% Heico Corp. ElectronicTechnology

DVN 42,66 -0.5 -1.16% Devon Energy Corp. EnergyMinerals

PYPL 58,32 +2.25 +4.01% PayPal Holdings Inc CommercialServices

VTR 98,14 -1.97 -1.97% Ventas Inc Finance

ALAB 260,23 -22.29 -7.89% Astera Labs Inc. ElectronicTechnology

AMP 546,62 +8.61 +1.6% Ameriprise Financial Inc Finance

XYZ 83,10 +1.86 +2.29% Block Inc - Ordinary Shares - Class A Finance

EXC 47,31 +0.16 +0.34% Exelon Corp. Utilities

CCEP 111,45 +2.75 +2.53% Coca-Cola Europacific Partners Plc ConsumerNonDurables

UMC 17,36 -1.72 -9.02% United Micro Electronics - ADR ElectronicTechnology

ABEV 3,13 +0.06 +1.95% Ambev S.A. - ADR ConsumerNonDurables

EW 83,68 +0.64 +0.77% Edwards Lifesciences Corp HealthTechnology

STM 50,16 -3.29 -6.16% ST Microelectronics - New York Shares ElectronicTechnology

ADSK 237,38 +11.47 +5.08% Autodesk Inc. TechnologyServices

INFY 12,35 +0.65 +5.56% Infosys Ltd - ADR TechnologyServices

DEO 88,90 +3.74 +4.39% Diageo plc - ADR ConsumerNonDurables

NBIS 169,69 -18.19 -9.68% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ODFL 226,28 -0.49 -0.22% Old Dominion Freight Line, Inc. Transportation

GRMN 253,65 +11.18 +4.61% Garmin Ltd ElectronicTechnology

VIK 104,54 +1.4 +1.36% Viking Holdings Ltd. ConsumerServices

SLF 84,07 +1.14 +1.38% Sun Life Financial, Inc. Finance

CVNA 66,07 +2.03 +3.17% Carvana Co. - Ordinary Shares - Class A RetailTrade

HUM 388,71 +7.56 +1.98% Humana Inc. HealthServices

FERG 232,02 -2.08 -0.89% Ferguson Enterprises Inc. DistributionServices

FER 61,77 -1.09 -1.73% Ferrovial N. V. IndustrialServices

TTWO 247,62 +3.67 +1.5% Take-Two Interactive Software, Inc. TechnologyServices

ITUB 8,31 -0.06 -0.72% Itau Unibanco Holding S.A. - ADR Finance

IX 39,20 -1.02 -2.54% Orix Corporation - ADR Finance

COIN 167,90 +0.41 +0.24% Coinbase Global Inc - Ordinary Shares - Class A Finance

IDXX 569,54 +13.34 +2.4% Idexx Laboratories, Inc. HealthTechnology

BDX 166,34 +7.42 +4.67% Becton Dickinson & Co. HealthTechnology

HLN 10,27 +0.33 +3.32% Haleon plc - ADR HealthTechnology

PBR.A 16,07 +0.03 +0.19% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

WCN 169,22 -0.13 -0.08% Waste Connections Inc Transportation

TRI 103,29 +5.53 +5.66% Thomson-Reuters Corp TechnologyServices

CMG 33,51 +0.31 +0.93% Chipotle Mexican Grill ConsumerServices

FLEX 113,28 -2.79 -2.4% Flex Ltd ElectronicTechnology

AXON 547,65 +22.17 +4.22% Axon Enterprise Inc ElectronicTechnology

MCHP 75,71 -2.19 -2.81% Microchip Technology, Inc. ElectronicTechnology

PRU 123,93 +2.04 +1.67% Prudential Financial Inc. Finance

CBRE 147,05 +3.17 +2.2% CBRE Group Inc - Ordinary Shares - Class A Finance

AIG 80,83 +1.67 +2.11% American International Group Inc Finance

LYV 180,87 +1.47 +0.82% Live Nation Entertainment Inc ConsumerServices

MSCI 579,39 +8.36 +1.46% MSCI Inc TechnologyServices

FNV 210,60 -3.83 -1.79% Franco-Nevada Corporation NonEnergyMinerals

WDS 22,14 +0.34 +1.56% Woodside Energy Group Ltd - ADR EnergyMinerals

DHI 151,16 +3.51 +2.38% D.R. Horton Inc. ConsumerDurables

IBKR 90,91 -1.36 -1.47% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ED 111,98 +0.48 +0.43% Consolidated Edison, Inc. Utilities

PAYX 118,87 +4.58 +4.01% Paychex Inc. TechnologyServices

KDP 31,08 +0.96 +3.19% Keurig Dr Pepper Inc ConsumerNonDurables

YUM 150,28 +2.48 +1.68% Yum Brands Inc. ConsumerServices

AU 78,95 -1.53 -1.9% AngloGold Ashanti Plc. NonEnergyMinerals

SYY 85,20 +1.11 +1.32% Sysco Corp. DistributionServices

ADM 83,18 -0.01 -0.01% Archer Daniels Midland Co. ProcessIndustries

RKLB 63,89 -3.05 -4.56% Rocket Lab Corp. ElectronicTechnology

RVMD 183,86 -4.21 -2.24% Revolution Medicines Inc HealthTechnology

KB 115,74 -2.48 -2.1% KB Financial Group Inc - ADR Finance

PEG 78,95 -0.26 -0.33% Public Service Enterprise Group Inc. Utilities

UAL 123,77 +3.2 +2.65% United Airlines Holdings Inc Transportation

A 140,54 +2.65 +1.92% Agilent Technologies Inc. HealthTechnology

CCJ 86,96 -2.39 -2.68% Cameco Corp. NonEnergyMinerals

CRDO 192,28 -15.86 -7.62% Credo Technology Group Holding Ltd TechnologyServices

PCG 17,78 +0.18 +1.02% PG&E Corp. Utilities

CRWV 67,30 -3.49 -4.93% CoreWeave Inc. - Ordinary Shares - Class A

RKT 13,98 +0.49 +3.63% Rocket Companies Inc - Ordinary Shares Class A Finance

ESLT 818,59 +5.73 +0.7% Elbit Systems Ltd. ElectronicTechnology

HIG 143,42 +3.28 +2.34% Hartford Insurance Group Inc.(The) Finance

ROP 390,92 +15.9 +4.24% Roper Technologies Inc TechnologyServices

HMC 30,28 +1.15 +3.95% Honda Motor - ADR ConsumerDurables

IRM 125,70 -1.29 -1.02% Iron Mountain Inc. Finance

JD 31,79 +0.84 +2.71% JD.com Inc - ADR RetailTrade

KVUE 19,75 +0.27 +1.39% Kenvue Inc ConsumerNonDurables

ALNY 288,41 +10.01 +3.6% Alnylam Pharmaceuticals Inc HealthTechnology

WEC 113,61 -0.21 -0.18% WEC Energy Group Inc Utilities

KMB 113,09 +1.65 +1.48% Kimberly-Clark Corp. ConsumerNonDurables

NTRA 252,22 -5.81 -2.25% Natera Inc HealthTechnology

VMC 288,42 +3.93 +1.38% Vulcan Materials Co NonEnergyMinerals

PUK 29,04 -0.35 -1.19% Prudential plc - ADR Finance

CLS 350,20 +31.96 +10.04% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HSY 183,39 +3.2 +1.78% Hershey Company ConsumerNonDurables

WAT 383,90 +12.7 +3.42% Waters Corp. HealthTechnology

WDAY 159,69 +12.15 +8.24% Workday Inc - Ordinary Shares - Class A TechnologyServices

VOD 16,39 +0.59 +3.73% Vodafone Group plc - ADR Communications

ACGL 106,48 +2.6 +2.5% Arch Capital Group Ltd Finance

HEI.A 263,25 +3.83 +1.48% Heico Corp. - Ordinary Shares - Class A

TEVA 31,67 +0.59 +1.9% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

STLD 259,74 +9.47 +3.78% Steel Dynamics Inc. NonEnergyMinerals

MTB 252,61 +4.33 +1.74% M & T Bank Corp Finance

IQV 242,94 +29.72 +13.94% IQVIA Holdings Inc CommercialServices

KR 59,19 +1.21 +2.09% Kroger Co. RetailTrade

HBAN 17,30 +0.14 +0.82% Huntington Bancshares, Inc. Finance

RBLX 49,50 +1.08 +2.23% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ON 84,39 -4.65 -5.22% ON Semiconductor Corp. ElectronicTechnology

MSTR 96,16 -2.49 -2.52% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

RDDT 178,44 -0.79 -0.44% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MLM 583,67 +11.64 +2.04% Martin Marietta Materials, Inc. NonEnergyMinerals

SHG 69,81 -1.69 -2.36% Shinhan Financial Group Co. Ltd. - ADR Finance

CCL 28,23 +1.11 +4.09% Carnival Corporation Ltd. ConsumerServices

MDLN 40,51 +0.81 +2.04% Medline Inc - Ordinary Shares - Class A

CHT 43,24 +0.16 +0.37% Chunghwa Telecom - ADR Communications

EXPE 295,79 +17.42 +6.26% Expedia Group Inc ConsumerServices

RJF 177,18 +3.58 +2.06% Raymond James Financial, Inc. Finance

ONC 330,46 +4.56 +1.4% BeOne Medicines Ltd - ADR HealthTechnology

NTAP 174,53 +4.73 +2.79% Netapp Inc ElectronicTechnology

IR 86,50 +1.84 +2.17% Ingersoll Rand Inc. ProducerManufacturing

EME 705,82 -36.93 -4.97% Emcor Group, Inc. IndustrialServices

ALC 69,11 +1.83 +2.72% Alcon Inc. - Registered Shares HealthTechnology

UI 534,72 -4.89 -0.91% Ubiquiti Inc ElectronicTechnology

JBL 302,95 -8.54 -2.74% Jabil Inc ProducerManufacturing

EQT 51,66 -0.34 -0.65% EQT Corp EnergyMinerals

EC 15,83 +0.03 +0.19% Ecopetrol SA - ADR EnergyMinerals

NTR 69,46 +2.06 +3.06% Nutrien Ltd RetailTrade

ZTS 77,51 +0.59 +0.77% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

VG 12,17 -0.65 -5.07% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

LVS 48,25 +0.49 +1.03% Las Vegas Sands Corp ConsumerServices

CNC 63,91 -0.17 -0.26% Centene Corp. HealthServices

VEEV 201,20 +6.74 +3.47% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CCI 75,75 +1.62 +2.18% Crown Castle Inc Finance

CASY 856,86 +3.48 +0.41% Casey`s General Stores, Inc. RetailTrade

EXR 152,21 +3.92 +2.64% Extra Space Storage Inc. Finance

BAP 388,95 -2.04 -0.52% Credicorp Ltd Finance

KHC 27,30 +1.08 +4.12% Kraft Heinz Co ConsumerNonDurables

AEE 112,51 +0.4 +0.36% Ameren Corp. Utilities

SUNB 75,51 -0.01 -0.01% Sunbelt Rentals Holdings Inc.

TCOM 45,31 +0.54 +1.21% Trip.com Group Ltd - ADR ConsumerServices

DTE 146,08 -1.15 -0.78% DTE Energy Co. Utilities

CQP 64,08 +1.14 +1.81% Cheniere Energy Partners LP - Unit

EIX 79,79 +1.15 +1.46% Edison International Utilities

CBOE 297,39 +8.52 +2.95% Cboe Global Markets Inc. Finance

TDY 649,67 -1.98 -0.3% Teledyne Technologies Inc ElectronicTechnology

EL 84,75 +1.55 +1.86% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CFG 72,94 +1.84 +2.59% Citizens Financial Group Inc Finance

FTI 72,39 -2.65 -3.53% TechnipFMC plc IndustrialServices

RYAAY 59,79 +2.32 +4.04% Ryanair Holdings Plc - ADR Transportation

TPR 150,90 +3.47 +2.35% Tapestry Inc RetailTrade

ATO 179,38 +1.16 +0.65% Atmos Energy Corp. Utilities

FICO 1.336,22 +55.65 +4.35% Fair Isaac Corp. TechnologyServices

FTS 58,34 +0.03 +0.05% Fortis Inc. Utilities

BIIB 205,61 +5.47 +2.73% Biogen Inc HealthTechnology

TWLO 194,33 -0.14 -0.07% Twilio Inc - Ordinary Shares Class A TechnologyServices

RMD 208,96 +5.88 +2.9% Resmed Inc. HealthTechnology

GFI 32,65 -0.26 -0.79% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ERIC 9,97 +0.3 +3.1% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

TECK 58,63 -1.12 -1.87% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

BIDU 104,92 -0.37 -0.35% Baidu Inc - ADR TechnologyServices

GFS 49,02 -4.16 -7.82% GlobalFoundries Inc ElectronicTechnology

PBA 49,90 -0.01 -0.02% Pembina Pipeline Corporation IndustrialServices

CRS 560,43 -19.82 -3.42% Carpenter Technology Corp. NonEnergyMinerals

ARES 127,90 +0.14 +0.11% Ares Management Corp - Ordinary Shares - Class A Finance

NRG 127,56 -8.94 -6.55% NRG Energy Inc. Utilities

CNP 44,10 +0.09 +0.2% Centerpoint Energy Inc. Utilities

ILMN 192,98 +3.51 +1.85% Illumina Inc HealthTechnology

VICI 27,10 +0.35 +1.31% VICI Properties Inc Finance

CPNG 15,44 -0.49 -3.08% Coupang Inc - Ordinary Shares - Class A RetailTrade

WTW 316,16 +13.52 +4.47% Willis Towers Watson Public Limited Co Finance

KGC 23,51 -0.41 -1.71% Kinross Gold Corp. NonEnergyMinerals

XYL 124,97 +4.81 +4% Xylem Inc ProducerManufacturing

FE 49,65 +0.33 +0.67% Firstenergy Corp. Utilities

CINF 182,63 -1.6 -0.87% Cincinnati Financial Corp. Finance

TS 55,64 -0.77 -1.36% Tenaris S.A. - ADR NonEnergyMinerals

NMR 9,61 -0.18 -1.84% Nomura Holdings Inc. - ADR Finance

DXCM 74,85 +1.48 +2.02% Dexcom Inc HealthTechnology

WRB 76,17 +0.47 +0.62% W.R. Berkley Corp. Finance

ES 75,39 +0.7 +0.94% Eversource Energy Utilities

FISV 54,21 +1.9 +3.63% Fiserv, Inc.

OTIS 73,61 +0.42 +0.57% Otis Worldwide Corp ProducerManufacturing

Q 127,89 -5.08 -3.82% Qnity Electronics Inc

GEHC 64,11 +2.99 +4.89% GE HealthCare Technologies Inc HealthTechnology

DOV 203,08 -2.77 -1.35% Dover Corp. ProducerManufacturing

AMRZ 50,37 +0.41 +0.82% Amrize Ltd. - Registered Shares

WSM 236,32 +1.93 +0.82% Williams-Sonoma, Inc. RetailTrade

CPRT 30,69 +0.9 +3.02% Copart, Inc. RetailTrade

CW 728,80 -15.03 -2.02% Curtiss-Wright Corp. ElectronicTechnology

TPL 389,42 -7.2 -1.82% Texas Pacific Land Corporation Miscellaneous

DG 125,97 +2.75 +2.23% Dollar General Corp. RetailTrade

PPL 36,33 +0.32 +0.89% PPL Corp Utilities

VRSK 212,26 +5.6 +2.71% Verisk Analytics Inc TechnologyServices

MTD 1.388,38 +52.09 +3.9% Mettler-Toledo International, Inc. HealthTechnology