Top 500 Stocks by Market Cap

NVDA 189,04 +2.18 +1.17% NVIDIA Corp ElectronicTechnology

AAPL 274,14 +1.19 +0.44% Apple Inc ElectronicTechnology

MSFT 509,72 +6.43 +1.28% Microsoft Corporation TechnologyServices

GOOGL 276,97 -1.6 -0.57% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 236,10 -1.48 -0.62% Amazon.com Inc. RetailTrade

AVGO 341,57 +1.59 +0.47% Broadcom Inc ElectronicTechnology

META 611,61 +1.72 +0.28% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 283,69 +1.49 +0.53% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 407,43 +5.44 +1.35% Tesla Inc ConsumerDurables

BRK.A 766.948,36 -3236.5 -0.42% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 512,35 -0.76 -0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.028,85 +7.48 +0.73% Lilly(Eli) & Co HealthTechnology

JPM 304,97 -4.51 -1.46% JPMorgan Chase & Co. Finance

WMT 102,03 -0.51 -0.5% Walmart Inc RetailTrade

V 329,75 -6.33 -1.88% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 225,07 +7.5 +3.45% Oracle Corp. TechnologyServices

XOM 119,11 +1.35 +1.15% Exxon Mobil Corp. EnergyMinerals

MA 546,80 -8.77 -1.58% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 196,68 +1.43 +0.73% Johnson & Johnson HealthTechnology

ABBV 233,74 +1.45 +0.62% Abbvie Inc HealthTechnology

PLTR 174,93 +2.79 +1.62% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 925,84 +0.76 +0.08% Costco Wholesale Corp RetailTrade

AMD 247,88 -0.08 -0.03% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.005,61 -14.25 -1.4% ASML Holding NV - New York Shares ElectronicTechnology

BAC 52,79 -0.08 -0.15% Bank Of America Corp. Finance

HD 363,16 -4.91 -1.33% Home Depot, Inc. RetailTrade

BABA 153,68 -6.16 -3.85% Alibaba Group Holding Ltd - ADR RetailTrade

PG 148,03 +0.07 +0.05% Procter & Gamble Co. ConsumerNonDurables

GE 305,37 +1.2 +0.4% GE Aerospace ElectronicTechnology

CVX 157,50 +1.92 +1.23% Chevron Corp. EnergyMinerals

CSCO 78,32 +0.94 +1.22% Cisco Systems, Inc. ElectronicTechnology

KO 70,84 -0.22 -0.32% Coca-Cola Co ConsumerNonDurables

UNH 323,01 -9.51 -2.86% Unitedhealth Group Inc HealthServices

SAP 245,29 -6.57 -2.61% Sap SE - ADR TechnologyServices

IBM 305,66 +0.8 +0.26% International Business Machines Corp. TechnologyServices

AZN 88,96 +0.36 +0.4% Astrazeneca plc - ADR HealthTechnology

MU 249,01 +12.06 +5.09% Micron Technology Inc. ElectronicTechnology

WFC 85,07 +0.37 +0.44% Wells Fargo & Co. Finance

TM 204,36 +1.1 +0.54% Toyota Motor Corporation - ADR ConsumerDurables

MS 164,11 -1.5 -0.91% Morgan Stanley Finance

CAT 552,89 -0.66 -0.12% Caterpillar Inc. ProducerManufacturing

HSBC 72,74 -0.42 -0.57% HSBC Holdings plc - ADR Finance

AXP 359,09 -5.64 -1.55% American Express Co. Finance

NVS 131,25 -0.66 -0.5% Novartis AG - ADR HealthTechnology

GS 799,43 -6.07 -0.75% Goldman Sachs Group, Inc. Finance

PM 154,70 -0.45 -0.29% Philip Morris International Inc ConsumerNonDurables

TMUS 217,28 +2.71 +1.26% T-Mobile US Inc Communications

RTX 174,81 +0.85 +0.49% RTX Corp ElectronicTechnology

MRK 93,52 +0.59 +0.64% Merck & Co Inc HealthTechnology

CRM 242,96 +2.53 +1.05% Salesforce Inc TechnologyServices

ABT 130,45 +1.19 +0.92% Abbott Laboratories HealthTechnology

MCD 305,15 -2.43 -0.79% McDonald`s Corp ConsumerServices

SHEL 75,71 +0.51 +0.67% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMO 581,54 +1.41 +0.24% Thermo Fisher Scientific Inc. HealthTechnology

RY 146,25 -0.52 -0.35% Royal Bank Of Canada Finance

ISRG 555,63 -9.88 -1.75% Intuitive Surgical Inc HealthTechnology

LIN 424,85 -3.79 -0.88% Linde Plc. ProcessIndustries

PEP 145,99 +0.97 +0.67% PepsiCo Inc ConsumerNonDurables

DIS 105,91 -1.7 -1.58% Walt Disney Co (The) ConsumerServices

LRCX 149,45 -3.87 -2.52% Lam Research Corp. ProducerManufacturing

UBER 91,62 -0.16 -0.17% Uber Technologies Inc Transportation

SHOP 147,49 +1.15 +0.79% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APP 562,90 +6.75 +1.21% Applovin Corp - Ordinary Shares - Class A TechnologyServices

QCOM 174,70 +0.2 +0.12% Qualcomm, Inc. ElectronicTechnology

PDD 130,44 -4.03 -3% PDD Holdings Inc - ADR RetailTrade

HDB 36,45 +0.18 +0.5% HDFC Bank Ltd. - ADR Finance

T 25,64 -0.11 -0.43% AT&T, Inc. Communications

INTU 661,35 +11.24 +1.73% Intuit Inc TechnologyServices

AMGN 337,28 +1.28 +0.38% AMGEN Inc. HealthTechnology

C 100,96 +0.29 +0.29% Citigroup Inc Finance

AMAT 224,40 +1.17 +0.52% Applied Materials Inc. ProducerManufacturing

NOW 850,40 +0.71 +0.08% ServiceNow Inc TechnologyServices

MUFG 15,84 +0.4 +2.59% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SONY 30,13 +0.69 +2.34% Sony Group Corporation - ADR ElectronicTechnology

NEE 83,84 -0.15 -0.18% NextEra Energy Inc Utilities

BLK 1.060,80 -8.85 -0.83% Blackrock Inc. Finance

VZ 40,98 -0.14 -0.33% Verizon Communications Inc Communications

INTC 35,55 -0.36 -1% Intel Corp. ElectronicTechnology

BX 141,33 +1.8 +1.29% Blackstone Inc Finance

SCHW 94,81 -0.28 -0.29% Charles Schwab Corp. Finance

NVO 48,28 -0.88 -1.79% Novo Nordisk - ADR HealthTechnology

APH 135,14 -0.11 -0.08% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ANET 133,33 +3.03 +2.33% Arista Networks Inc ElectronicTechnology

BKNG 5.063,24 -12.37 -0.24% Booking Holdings Inc ConsumerServices

TJX 146,42 +0.02 +0.01% TJX Companies, Inc. RetailTrade

SAN 10,76 -0.18 -1.6% Banco Santander S.A. - ADR Finance

DHR 222,09 +0.89 +0.4% Danaher Corp. HealthTechnology

BSX 103,85 -1.13 -1.08% Boston Scientific Corp. HealthTechnology

GILD 125,05 -0.15 -0.12% Gilead Sciences, Inc. HealthTechnology

ACN 245,99 -1.58 -0.64% Accenture plc - Ordinary Shares - Class A TechnologyServices

KLAC 1.147,02 -14.7 -1.26% KLA Corp. ElectronicTechnology

SPGI 500,16 -2.8 -0.56% S&P Global Inc CommercialServices

GEV 580,69 +22.52 +4.04% GE Vernova Inc. ProducerManufacturing

ARM 140,35 +0.04 +0.03% Arm Holdings plc. - ADR ElectronicTechnology

UL 59,24 -1.09 -1.81% Unilever plc - ADR ConsumerNonDurables

BA 194,19 -0.39 -0.2% Boeing Co. ElectronicTechnology

TXN 158,78 -3.45 -2.13% Texas Instruments Inc. ElectronicTechnology

PFE 25,07 -0.72 -2.79% Pfizer Inc. HealthTechnology

SYK 366,92 -6.5 -1.74% Stryker Corp. HealthTechnology

BHP 55,05 -0.9 -1.61% BHP Group Limited - ADR NonEnergyMinerals

TTE 65,29 +0.38 +0.58% TotalEnergies SE - ADR EnergyMinerals

ADBE 330,98 -2.62 -0.78% Adobe Inc TechnologyServices

TD 81,10 -0.25 -0.31% Toronto Dominion Bank Finance

PANW 205,46 +0.69 +0.34% Palo Alto Networks Inc TechnologyServices

COF 212,99 -3.81 -1.76% Capital One Financial Corp. Finance

ETN 354,35 +0.28 +0.08% Eaton Corporation plc ProducerManufacturing

CRWD 540,29 +10.51 +1.98% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

UNP 223,44 +1.96 +0.88% Union Pacific Corp. Transportation

WELL 193,81 +2.74 +1.43% Welltower Inc. Finance

SPOT 640,15 -5.18 -0.8% Spotify Technology S.A. TechnologyServices

PGR 226,59 +3.44 +1.54% Progressive Corp. Finance

LOW 228,42 -3.05 -1.32% Lowe`s Cos., Inc. RetailTrade

DE 475,09 +1.68 +0.36% Deere & Co. ProducerManufacturing

SNY 52,16 -0.18 -0.34% Sanofi - ADR HealthTechnology

HON 198,97 +0.29 +0.15% Honeywell International Inc ElectronicTechnology

BBVA 21,24 -0.37 -1.71% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

MDT 96,01 -0.13 -0.14% Medtronic Plc HealthTechnology

UBS 38,96 -0.11 -0.28% UBS Group AG - Registered Shares Finance

BTI 53,86 -0.62 -1.14% British American Tobacco Plc - ADR ConsumerNonDurables

ADI 234,44 -3.09 -1.3% Analog Devices Inc. ElectronicTechnology

CB 296,46 +0.24 +0.08% Chubb Limited Finance

PLD 123,36 -0.64 -0.52% Prologis Inc Finance

BUD 63,55 -1.03 -1.6% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

IBN 31,12 +0.16 +0.5% ICICI Bank Ltd. - ADR Finance

COP 91,04 +1.62 +1.81% Conoco Phillips EnergyMinerals

VRTX 439,46 +4.94 +1.14% Vertex Pharmaceuticals, Inc. HealthTechnology

HOOD 123,72 +2.19 +1.8% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BN 43,85 +0.07 +0.16% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 475,55 +2.27 +0.48% HCA Healthcare Inc HealthServices

KKR 119,79 -0.96 -0.8% KKR & Co. Inc Finance

SCCO 131,22 -0.81 -0.61% Southern Copper Corporation NonEnergyMinerals

PH 830,23 -11.71 -1.39% Parker-Hannifin Corp. ElectronicTechnology

SMFG 17,49 +0.92 +5.55% Sumitomo Mitsui Financial Group Inc - ADR Finance

LMT 462,33 +6.48 +1.42% Lockheed Martin Corp. ElectronicTechnology

ENB 47,69 +0.1 +0.21% Enbridge Inc IndustrialServices

CEG 341,71 +5.97 +1.78% Constellation Energy Corporation Utilities

MCK 849,88 +3.64 +0.43% Mckesson Corporation DistributionServices

ADP 253,41 -1.2 -0.47% Automatic Data Processing Inc. TechnologyServices

MELI 2.033,52 +2.47 +0.12% MercadoLibre Inc RetailTrade

CME 282,62 -0.92 -0.32% CME Group Inc - Ordinary Shares - Class A Finance

CMCSA 27,52 -0.46 -1.63% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 78,62 -0.62 -0.78% CVS Health Corp RetailTrade

SO 91,05 -0.12 -0.13% Southern Company Utilities

VIG 217,35 -0.35 -0.16% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

BMY 46,59 -2.04 -4.2% Bristol-Myers Squibb Co. HealthTechnology

SBUX 84,44 -1.38 -1.61% Starbucks Corp. ConsumerServices

NEM 88,30 -1.42 -1.58% Newmont Corp NonEnergyMinerals

NKE 64,08 -1.95 -2.95% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MO 57,94 +0.14 +0.23% Altria Group Inc. ConsumerNonDurables

GSK 47,22 -0.51 -1.06% GSK Plc - ADR HealthTechnology

DUK 123,10 +0.57 +0.47% Duke Energy Corp. Utilities

BP 36,40 +0.41 +1.14% BP plc - ADR EnergyMinerals

GD 344,49 +0.43 +0.12% General Dynamics Corp. ElectronicTechnology

TT 419,21 +4.36 +1.05% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMM 167,64 -2.25 -1.32% 3M Co. ProducerManufacturing

MMC 183,47 -0.38 -0.21% Marsh & McLennan Cos., Inc. Finance

DELL 134,58 +0.64 +0.48% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RIO 70,65 -0.39 -0.55% Rio Tinto plc - ADR NonEnergyMinerals

BMO 123,59 -0.55 -0.44% Bank of Montreal Finance

NTES 140,64 -1.16 -0.82% NetEase Inc - ADR TechnologyServices

MCO 483,46 -7.31 -1.49% Moody`s Corp. CommercialServices

ICE 152,08 -0.62 -0.41% Intercontinental Exchange Inc Finance

SNOW 257,83 +0.91 +0.35% Snowflake Inc TechnologyServices

CDNS 316,70 +0.71 +0.22% Cadence Design Systems, Inc. TechnologyServices

AEM 168,52 -0.35 -0.21% Agnico Eagle Mines Ltd NonEnergyMinerals

AMT 182,22 +1.09 +0.6% American Tower Corp. Finance

MFG 7,06 +0.28 +4.05% Mizuho Financial Group, Inc. - ADR Finance

SHW 332,95 -5.1 -1.51% Sherwin-Williams Co. ProcessIndustries

BNS 67,34 +0.07 +0.1% Bank Of Nova Scotia Finance

BAM 51,56 -0.3 -0.59% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

DASH 206,44 +11.23 +5.75% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ORLY 98,63 +0.28 +0.28% O`Reilly Automotive, Inc. RetailTrade

WM 209,46 +4.95 +2.42% Waste Management, Inc. IndustrialServices

UPS 96,17 +0.2 +0.21% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

HWM 203,39 +2.09 +1.04% Howmet Aerospace Inc ElectronicTechnology

CM 86,86 +0.71 +0.82% Canadian Imperial Bank Of Commerce Finance

NOC 558,08 +0.08 +0.01% Northrop Grumman Corp. ElectronicTechnology

JCI 119,29 -0.91 -0.76% Johnson Controls International plc - Registered Shares ProducerManufacturing

NGG 77,45 -0.64 -0.82% National Grid Plc - ADR Utilities

BK 111,52 +0.48 +0.43% Bank Of New York Mellon Corp Finance

BCS 21,79 -0.46 -2.07% Barclays plc - ADR Finance

EQIX 782,32 -4.22 -0.54% Equinix Inc Finance

MAR 285,84 -1.59 -0.55% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ING 25,97 -0.23 -0.88% ING Groep N.V. - ADR Finance

SE 140,50 +0.46 +0.33% Sea Ltd - ADR RetailTrade

COIN 286,77 +3.63 +1.28% Coinbase Global Inc - Ordinary Shares - Class A Finance

CTAS 187,29 -0.17 -0.09% Cintas Corporation ConsumerServices

MRVL 86,49 -1.03 -1.18% Marvell Technology Inc ElectronicTechnology

AON 350,15 -0.79 -0.22% Aon plc. - Ordinary Shares - Class A Finance

RELX 41,29 -0.13 -0.31% RELX Plc - ADR CommercialServices

NU 16,04 +0.44 +2.85% Nu Holdings Ltd - Ordinary Shares Class A Finance

NET 212,69 -0.85 -0.4% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CRH 110,11 -1.05 -0.94% CRH Plc NonEnergyMinerals

APO 130,57 +1.86 +1.44% Apollo Global Management Inc Finance

TDG 1.339,55 +14.51 +1.1% Transdigm Group Incorporated ElectronicTechnology

RACE 417,55 -0.26 -0.06% Ferrari N.V. ConsumerDurables

ECL 259,15 -2.83 -1.08% Ecolab, Inc. ProcessIndustries

USB 47,21 -0.1 -0.21% U.S. Bancorp. Finance

MDLZ 56,80 -0.17 -0.3% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ABNB 121,60 +0.41 +0.34% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNPS 389,49 -4.44 -1.13% Synopsys, Inc. TechnologyServices

REGN 695,06 +0.07 +0.01% Regeneron Pharmaceuticals, Inc. HealthTechnology

ELV 327,17 -1.11 -0.34% Elevance Health Inc HealthServices

WMB 60,68 +1.09 +1.83% Williams Cos Inc IndustrialServices

DB 37,07 -0.83 -2.19% Deutsche Bank AG - Registered Shares Finance

CI 270,50 -0.39 -0.14% Cigna Group (The) HealthServices

EMR 128,26 +0.36 +0.28% Emerson Electric Co. ElectronicTechnology

PNC 184,31 +0.32 +0.17% PNC Financial Services Group Inc Finance

LYG 4,84 -0.04 -0.92% Lloyds Banking Group plc - ADR Finance

AMX 23,46 +0.2 +0.84% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ITW 243,52 -1.77 -0.72% Illinois Tool Works, Inc. ProducerManufacturing

RBLX 102,15 +0.88 +0.87% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

COR 364,55 -0.3 -0.08% Cencora Inc. DistributionServices

GLW 82,88 +0.8 +0.98% Corning, Inc. ElectronicTechnology

INFY 16,59 -0.37 -2.18% Infosys Ltd - ADR TechnologyServices

RCL 252,58 -3.18 -1.24% Royal Caribbean Group ConsumerServices

TEL 237,42 +1.14 +0.48% TE Connectivity plc - Registered Shares ElectronicTechnology

MNST 71,37 +0.29 +0.41% Monster Beverage Corp. ConsumerNonDurables

NSC 285,70 +2.17 +0.76% Norfolk Southern Corp. Transportation

EPD 32,35 +0.59 +1.86% Enterprise Products Partners L P - Unit

CNQ 33,20 +0.64 +1.98% Canadian Natural Resources Ltd. EnergyMinerals

GM 71,08 -0.81 -1.13% General Motors Company ConsumerDurables

AJG 257,65 +0.94 +0.37% Arthur J. Gallagher & Co. Finance

DDOG 185,22 -0.75 -0.4% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AEP 121,67 +0.19 +0.16% American Electric Power Company Inc. Utilities

NWG 15,87 -0.35 -2.16% NatWest Group Plc - ADR Finance

CSX 34,97 +0.08 +0.24% CSX Corp. Transportation

CMI 462,80 -4.68 -1% Cummins Inc. ProducerManufacturing

TRV 289,04 +1.62 +0.56% Travelers Companies Inc. Finance

CP 70,59 -0.56 -0.79% Canadian Pacific Kansas City Limited Transportation

MSI 380,34 -3.04 -0.79% Motorola Solutions Inc ElectronicTechnology

RSG 209,46 +3.44 +1.67% Republic Services, Inc. IndustrialServices

PWR 430,69 +3.76 +0.88% Quanta Services, Inc. IndustrialServices

AZO 3.848,07 +28.78 +0.75% Autozone Inc. RetailTrade

CL 78,09 -0.7 -0.89% Colgate-Palmolive Co. ConsumerNonDurables

TRI 141,09 +0.55 +0.39% Thomson-Reuters Corp TechnologyServices

ADSK 298,76 +1.59 +0.54% Autodesk Inc. TechnologyServices

FDX 267,70 +0.36 +0.14% Fedex Corp Transportation

HLT 269,07 -0.82 -0.3% Hilton Worldwide Holdings Inc ConsumerServices

VRT 171,31 +7.67 +4.69% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

B 36,69 +0.27 +0.74% Barrick Mining Corp.

EQNR 24,37 +0.34 +1.42% Equinor ASA - ADR EnergyMinerals

PYPL 63,24 -2.09 -3.2% PayPal Holdings Inc CommercialServices

CNI 95,92 -0.69 -0.71% Canadian National Railway Co. Transportation

AFL 114,91 -0.1 -0.09% Aflac Inc. Finance

FTNT 82,24 +1.21 +1.49% Fortinet Inc TechnologyServices

SRE 92,61 +0.39 +0.42% Sempra Utilities

ALNY 457,49 +3.52 +0.78% Alnylam Pharmaceuticals Inc HealthTechnology

SPG 182,40 -1.21 -0.66% Simon Property Group, Inc. Finance

MSTR 199,06 -9.48 -4.55% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

KMI 27,37 +0.48 +1.78% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

WDAY 230,68 +7.19 +3.22% Workday Inc - Ordinary Shares - Class A TechnologyServices

EOG 109,97 +0.73 +0.67% EOG Resources, Inc. EnergyMinerals

APD 259,00 -4.04 -1.53% Air Products & Chemicals Inc. ProcessIndustries

MPC 200,80 +6.22 +3.2% Marathon Petroleum Corp EnergyMinerals

MFC 34,45 +0.02 +0.06% Manulife Financial Corp. Finance

FCX 40,15 -0.39 -0.96% Freeport-McMoRan Inc NonEnergyMinerals

VST 175,24 +3.68 +2.14% Vistra Corp Utilities

TFC 44,97 +0.16 +0.36% Truist Financial Corporation Finance

ET 16,90 +0.28 +1.65% Energy Transfer LP - Unit

TRP 54,94 +0.5 +0.92% TC Energy Corporation IndustrialServices

PSX 142,13 +2.63 +1.88% Phillips 66 EnergyMinerals

STX 257,87 -4.69 -1.79% Seagate Technology Holdings Plc ElectronicTechnology

E 38,17 +0.09 +0.24% Eni Spa - ADR EnergyMinerals

IDXX 692,57 -8.91 -1.27% Idexx Laboratories, Inc. HealthTechnology

BDX 193,22 +0.18 +0.09% Becton Dickinson & Co. HealthTechnology

ALL 214,78 +3.62 +1.71% Allstate Corp (The) Finance

ARGX 903,86 +12.14 +1.36% Argen X SE - ADR HealthTechnology

WBD 22,95 +0.81 +3.66% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SLB 36,96 +0.65 +1.79% SLB Ltd. IndustrialServices

LHX 288,46 +0.09 +0.03% L3Harris Technologies Inc ElectronicTechnology

WDC 158,01 +0.85 +0.54% Western Digital Corp. ElectronicTechnology

URI 831,13 -12.13 -1.44% United Rentals, Inc. Finance

VLO 182,72 +6.94 +3.95% Valero Energy Corp. EnergyMinerals

ZTS 120,98 -0.18 -0.15% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

DEO 94,36 -1.69 -1.76% Diageo plc - ADR ConsumerNonDurables

SU 44,06 +0.44 +1.01% Suncor Energy, Inc. EnergyMinerals

F 13,23 -0.05 -0.38% Ford Motor Co. ConsumerDurables

VALE 12,33 -0.05 -0.4% Vale S.A. - ADR NonEnergyMinerals

MPLX 52,84 +0.89 +1.71% MPLX LP - Unit

ROST 161,23 -0.6 -0.37% Ross Stores, Inc. RetailTrade

MET 78,76 -0.71 -0.89% Metlife Inc Finance

CPNG 28,20 -0.33 -1.16% Coupang Inc - Ordinary Shares - Class A RetailTrade

O 56,79 +0.2 +0.35% Realty Income Corp. Finance

D 60,84 -0.03 -0.05% Dominion Energy Inc Utilities

PCAR 95,22 -1.33 -1.38% Paccar Inc. ProducerManufacturing

NXPI 196,63 -4.59 -2.28% NXP Semiconductors NV ElectronicTechnology

EA 201,61 +0.27 +0.13% Electronic Arts, Inc. TechnologyServices

EW 86,44 +0.32 +0.38% Edwards Lifesciences Corp HealthTechnology

NDAQ 87,23 -0.2 -0.23% Nasdaq Inc - Ordinary Shares - 144A Finance

CAH 205,45 -0.61 -0.3% Cardinal Health, Inc. DistributionServices

ZS 302,56 -6.04 -1.96% Zscaler Inc TechnologyServices

TCOM 72,32 -2.2 -2.95% Trip.com Group Ltd - ADR ConsumerServices

PBR 13,21 +0.18 +1.38% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RKT 17,22 +0.06 +0.38% Rocket Companies Inc - Ordinary Shares Class A Finance

ROP 447,90 +0.15 +0.03% Roper Technologies Inc TechnologyServices

PSA 273,68 -0.6 -0.22% Public Storage Finance

WPM 104,21 -1.5 -1.42% Wheaton Precious Metals Corp NonEnergyMinerals

VEEV 293,19 +1.49 +0.51% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

IMO 98,96 +2.83 +2.94% Imperial Oil Ltd. EnergyMinerals

FERG 241,95 -1.23 -0.51% Ferguson Enterprises Inc. DistributionServices

XEL 80,89 +0.75 +0.94% Xcel Energy, Inc. Utilities

BKR 48,56 +1.05 +2.21% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FAST 40,50 -0.25 -0.61% Fastenal Co. DistributionServices

CARR 54,23 -0.93 -1.69% Carrier Global Corp ProducerManufacturing

FER 64,12 -0.34 -0.54% Ferrovial S.E. IndustrialServices

EXC 45,95 +0.5 +1.1% Exelon Corp. Utilities

LNG 215,75 +2.45 +1.15% Cheniere Energy Inc. IndustrialServices

CBRE 153,62 +0.45 +0.29% CBRE Group Inc - Ordinary Shares - Class A Finance

CVNA 322,86 +4.32 +1.36% Carvana Co. - Ordinary Shares - Class A RetailTrade

TAK 14,30 +0.06 +0.39% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 66,25 +0.05 +0.08% Corteva Inc ProcessIndustries

AME 193,58 -0.57 -0.29% Ametek Inc ProducerManufacturing

GWW 923,65 -11.29 -1.21% W.W. Grainger Inc. DistributionServices

LVS 65,69 +0.09 +0.14% Las Vegas Sands Corp ConsumerServices

MPWR 920,71 -3.58 -0.39% Monolithic Power System Inc ElectronicTechnology

HEI 314,43 -2.98 -0.94% Heico Corp. ElectronicTechnology

HLN 9,60 -0.3 -2.98% Haleon plc - ADR HealthTechnology

AXON 558,22 +0.93 +0.17% Axon Enterprise Inc ElectronicTechnology

TTWO 236,70 -0.85 -0.36% Take-Two Interactive Software, Inc. TechnologyServices

KR 66,50 +0.88 +1.34% Kroger Co. RetailTrade

OKE 70,17 +0.73 +1.05% Oneok Inc. IndustrialServices

MSCI 569,12 -2.42 -0.42% MSCI Inc TechnologyServices

WCN 169,88 +2.49 +1.49% Waste Connections Inc Transportation

DHI 142,97 -0.43 -0.3% D.R. Horton Inc. ConsumerDurables

ROK 377,13 -2.56 -0.67% Rockwell Automation Inc ProducerManufacturing

AMP 460,39 +0.97 +0.21% Ameriprise Financial Inc Finance

AIG 77,98 -0.37 -0.47% American International Group Inc Finance

CCEP 90,55 +0.35 +0.39% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ETR 95,18 +0.76 +0.8% Entergy Corp. Utilities

A 146,68 -0.21 -0.14% Agilent Technologies Inc. HealthTechnology

YUM 149,03 -0.7 -0.47% Yum Brands Inc. ConsumerServices

JD 29,40 -1.31 -4.27% JD.com Inc - ADR RetailTrade

CMG 31,46 +0.08 +0.27% Chipotle Mexican Grill ConsumerServices

OXY 42,71 +0.69 +1.64% Occidental Petroleum Corp. EnergyMinerals

FANG 148,51 +4.13 +2.86% Diamondback Energy Inc EnergyMinerals

FICO 1.748,09 +10.82 +0.62% Fair Isaac Corp. TechnologyServices

TGT 90,17 -0.45 -0.5% Target Corp RetailTrade

PEG 83,04 +0.65 +0.79% Public Service Enterprise Group Inc. Utilities

AU 79,96 -0.74 -0.92% AngloGold Ashanti Plc. NonEnergyMinerals

INSM 195,59 +4.63 +2.42% Insmed Inc HealthTechnology

CPRT 41,32 -0.3 -0.73% Copart, Inc. RetailTrade

PAYX 112,25 +0.45 +0.4% Paychex Inc. TechnologyServices

TEAM 151,71 -0.34 -0.22% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ITUB 7,68 +0.08 +1.12% Itau Unibanco Holding S.A. - ADR Finance

CCI 91,20 +0.59 +0.65% Crown Castle Inc Finance

ABEV 2,56 +0.04 +1.79% Ambev S.A. - ADR ConsumerNonDurables

DAL 58,55 -1.36 -2.27% Delta Air Lines, Inc. Transportation

CRWV 77,62 -0.72 -0.92% CoreWeave Inc. - Ordinary Shares - Class A

ALC 77,94 -0.67 -0.85% Alcon Inc. - Registered Shares HealthTechnology

HMC 30,07 +0.34 +1.14% Honda Motor - ADR ConsumerDurables

EBAY 83,86 -0.57 -0.68% EBay Inc. RetailTrade

IQV 222,25 -1.3 -0.58% IQVIA Holdings Inc CommercialServices

FNV 197,42 +0.37 +0.19% Franco-Nevada Corporation NonEnergyMinerals

XYZ 61,00 -1.3 -2.09% Block Inc - Ordinary Shares - Class A Finance

PRU 107,32 -0.53 -0.49% Prudential Financial Inc. Finance

EQT 59,80 -0.45 -0.75% EQT Corp EnergyMinerals

VMC 282,00 -2.09 -0.74% Vulcan Materials Co NonEnergyMinerals

NOK 6,74 -0.04 -0.52% Nokia Corp - ADR ElectronicTechnology

GRMN 193,06 -2 -1.02% Garmin Ltd ElectronicTechnology

ONC 367,96 -0.4 -0.11% BeOne Medicines Ltd - ADR HealthTechnology

CCJ 84,94 -1.04 -1.21% Cameco Corp. NonEnergyMinerals

HIG 134,40 +0.72 +0.54% Hartford Insurance Group Inc.(The) Finance

GFI 41,00 -0.29 -0.7% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RMD 245,80 -6.31 -2.5% Resmed Inc. HealthTechnology

KDP 27,06 +0.06 +0.22% Keurig Dr Pepper Inc ConsumerNonDurables

PCG 16,58 -0.08 -0.45% PG&E Corp. Utilities

ED 101,91 +0.96 +0.95% Consolidated Edison, Inc. Utilities

TRGP 172,72 +3.01 +1.77% Targa Resources Corp Utilities

PUK 28,63 -0.03 -0.1% Prudential plc - ADR Finance

WEC 110,69 -0.16 -0.14% WEC Energy Group Inc Utilities

MLM 597,87 -4.26 -0.71% Martin Marietta Materials, Inc. NonEnergyMinerals

VTR 77,82 +0.58 +0.75% Ventas Inc Finance

HSY 179,52 +1.38 +0.78% Hershey Company ConsumerNonDurables

SYY 74,53 -0.54 -0.72% Sysco Corp. DistributionServices

RDDT 195,70 +6.28 +3.32% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

XYL 143,17 -4.1 -2.78% Xylem Inc ProducerManufacturing

SNDK 262,00 +18.43 +7.57% Sandisk Corp ElectronicTechnology

CTSH 73,00 -0.56 -0.76% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FLUT 199,99 -1.01 -0.5% Flutter Entertainment Plc ConsumerServices

OTIS 89,25 -0.92 -1.02% Otis Worldwide Corp ProducerManufacturing

WAB 202,94 -1.33 -0.65% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FISV 63,27 -1.26 -1.95% Fiserv, Inc.

KMB 103,93 -0.52 -0.5% Kimberly-Clark Corp. ConsumerNonDurables

HEI.A 245,84 -2.12 -0.86% Heico Corp. - Ordinary Shares - Class A

CCL 25,99 -0.15 -0.57% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FIS 64,29 -1.97 -2.97% Fidelity National Information Services, Inc. TechnologyServices

SOFI 28,46 +0.06 +0.23% SoFi Technologies Inc Finance

RYAAY 63,29 -1.32 -2.04% Ryanair Holdings Plc - ADR Transportation

UI 560,31 +2.66 +0.48% Ubiquiti Inc ElectronicTechnology

GEHC 73,53 -0.44 -0.6% GE HealthCare Technologies Inc HealthTechnology

CLS 307,94 +15.19 +5.19% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ACGL 92,43 -0.33 -0.36% Arch Capital Group Ltd Finance

BIDU 116,52 -4.13 -3.42% Baidu Inc - ADR TechnologyServices

PBR.A 12,45 +0.16 +1.3% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NUE 148,62 +2.81 +1.93% Nucor Corp. NonEnergyMinerals

SLF 59,05 +0.12 +0.2% Sun Life Financial, Inc. Finance

STT 117,57 -0.71 -0.6% State Street Corp. Finance

CHT 42,41 0 0% Chunghwa Telecom - ADR Communications

EXPE 261,65 -5.7 -2.13% Expedia Group Inc ConsumerServices

ARES 147,29 -1.18 -0.8% Ares Management Corp - Ordinary Shares - Class A Finance

KB 89,38 -0.03 -0.03% KB Financial Group Inc - ADR Finance

VICI 30,34 -0.12 -0.38% VICI Properties Inc Finance

WDS 17,29 +0.19 +1.11% Woodside Energy Group Ltd - ADR EnergyMinerals

EL 88,39 -1.53 -1.7% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RJF 160,33 -0.84 -0.52% Raymond James Financial, Inc. Finance

KVUE 16,80 +0.03 +0.18% Kenvue Inc ConsumerNonDurables

CVE 18,18 +0.35 +1.96% Cenovus Energy Inc EnergyMinerals

ASX 14,64 +0.01 +0.07% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NRG 168,34 +2.19 +1.32% NRG Energy Inc. Utilities

LYV 135,36 -1.46 -1.07% Live Nation Entertainment Inc ConsumerServices

FIX 913,10 +15.58 +1.74% Comfort Systems USA, Inc. IndustrialServices

UAL 95,16 -2.01 -2.07% United Airlines Holdings Inc Transportation

KGC 25,65 +0.14 +0.55% Kinross Gold Corp. NonEnergyMinerals

WTW 323,07 -1.23 -0.38% Willis Towers Watson Public Limited Co Finance

LEN 121,71 +0.47 +0.39% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

KEYS 178,77 +0.4 +0.22% Keysight Technologies Inc ElectronicTechnology

STLA 10,42 -0.2 -1.88% Stellantis N.V ConsumerDurables

MT 39,59 -0.31 -0.78% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

VRSK 216,08 -1.6 -0.74% Verisk Analytics Inc TechnologyServices

HPE 23,00 +0.08 +0.33% Hewlett Packard Enterprise Co ElectronicTechnology

ERIC 9,74 -0.11 -1.12% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

IR 75,00 -1.2 -1.58% Ingersoll-Rand Inc ProducerManufacturing

IBKR 66,58 -0.46 -0.69% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LPLA 371,88 -0.56 -0.15% LPL Financial Holdings Inc Finance

TSCO 55,70 -0.48 -0.85% Tractor Supply Co. RetailTrade

MCHP 53,17 -1.64 -2.99% Microchip Technology, Inc. ElectronicTechnology

VOD 12,33 -0.08 -0.64% Vodafone Group plc - ADR Communications

KHC 24,76 -0.2 -0.8% Kraft Heinz Co ConsumerNonDurables

IX 26,20 +0.16 +0.61% Orix Corporation - ADR Finance

TEVA 25,36 -0.18 -0.7% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

WRB 77,36 +0.4 +0.52% W.R. Berkley Corp. Finance

LEN.B 113,83 -0.1 -0.09% Lennar Corp. - Ordinary Shares - Class B

FOXA 65,42 -0.02 -0.03% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CSGP 68,08 -0.45 -0.66% Costar Group, Inc. TechnologyServices

K 83,31 +0.02 +0.02% Kellanova ConsumerNonDurables

MTD 1.406,09 -6.09 -0.43% Mettler-Toledo International, Inc. HealthTechnology

NTR 59,48 +0.61 +1.04% Nutrien Ltd RetailTrade

MTB 187,24 +0.86 +0.46% M & T Bank Corp Finance

DTE 138,01 +0.29 +0.21% DTE Energy Co. Utilities

ATO 175,94 -2.03 -1.14% Atmos Energy Corp. Utilities

MDB 351,38 +0.24 +0.07% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HUM 236,18 -0.56 -0.24% Humana Inc. HealthServices

AEE 104,97 +0.2 +0.19% Ameren Corp. Utilities

ODFL 133,11 -2.34 -1.73% Old Dominion Freight Line, Inc. Transportation

ADM 58,73 -0.1 -0.17% Archer Daniels Midland Co. ProcessIndustries

EXE 116,29 -1.67 -1.42% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

FITB 42,48 +0.04 +0.08% Fifth Third Bancorp Finance

EXR 132,64 +0.7 +0.53% Extra Space Storage Inc. Finance

ROL 58,34 +0.73 +1.27% Rollins, Inc. CommercialServices

WIT 2,64 -0.02 -0.56% Wipro Ltd. - ADR TechnologyServices

EME 621,65 +2.69 +0.44% Emcor Group, Inc. IndustrialServices

NTRA 204,40 +3.73 +1.86% Natera Inc HealthTechnology

ES 74,05 +0.36 +0.49% Eversource Energy Utilities

PSTG 85,76 +1.8 +2.14% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

FSLR 253,99 -2.6 -1.01% First Solar Inc ElectronicTechnology

AMRZ 48,60 -1.15 -2.31% Amrize Ltd. - Registered Shares

PHG 28,78 -0.14 -0.48% Koninklijke Philips N.V. - ADR HealthTechnology

CIEN 192,61 -1.6 -0.82% CIENA Corp. ElectronicTechnology

BRO 80,99 +0.93 +1.16% Brown & Brown, Inc. Finance

CBOE 257,74 -2.22 -0.85% Cboe Global Markets Inc. Finance

PPL 36,69 +0.14 +0.38% PPL Corp Utilities

IRM 91,66 +0.29 +0.32% Iron Mountain Inc. Finance

SYF 73,52 -0.27 -0.37% Synchrony Financial Finance

TER 170,19 +0.6 +0.35% Teradyne, Inc. ElectronicTechnology

CHTR 200,31 -4.49 -2.19% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FE 46,02 +0.32 +0.69% Firstenergy Corp. Utilities

VIK 58,74 -0.78 -1.31% Viking Holdings Ltd. ConsumerServices

FTS 52,25 -0.08 -0.15% Fortis Inc. Utilities

BR 225,37 -0.24 -0.11% Broadridge Financial Solutions, Inc. TechnologyServices

MKL 2.061,85 -20.3 -0.98% Markel Group Inc Finance

FOX 59,00 +0.05 +0.08% Fox Corporation - Ordinary Shares - Class B ConsumerServices

CINF 164,72 -1.29 -0.78% Cincinnati Financial Corp. Finance

CNP 39,84 +0.26 +0.66% Centerpoint Energy Inc. Utilities

SHG 54,86 +0.45 +0.83% Shinhan Financial Group Co. Ltd. - ADR Finance

AWK 132,01 +0.55 +0.42% American Water Works Co. Inc. Utilities

STE 260,28 -0.16 -0.06% Steris Plc HealthTechnology

EFX 208,49 +1.49 +0.72% Equifax, Inc. CommercialServices

GIS 47,18 -0.15 -0.32% General Mills, Inc. ConsumerNonDurables

CQP 53,78 +1.64 +3.14% Cheniere Energy Partners LP - Unit

FWONK 98,09 -2.64 -2.62% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

ZM 84,24 +0.2 +0.24% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AVB 177,26 +0.28 +0.16% Avalonbay Communities Inc. Finance

BNTX 103,11 -0.77 -0.74% BioNTech SE - ADR HealthTechnology

DOV 182,70 +0.74 +0.4% Dover Corp. ProducerManufacturing

CRDO 146,58 +3.63 +2.54% Credo Technology Group Holding Ltd TechnologyServices

HBAN 15,73 +0.02 +0.13% Huntington Bancshares, Inc. Finance

CYBR 488,19 +0.9 +0.18% CyberArk Software Ltd TechnologyServices

BE 111,58 +8.03 +7.76% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

VLTO 98,58 +0.02 +0.02% Veralto Corp ProducerManufacturing

LDOS 190,56 -0.76 -0.4% Leidos Holdings Inc TechnologyServices

ALAB 145,07 +0.6 +0.42% Astera Labs Inc. ElectronicTechnology

RKLB 46,27 +1.02 +2.25% Rocket Lab Corp. ElectronicTechnology

BIIB 167,50 +2.77 +1.68% Biogen Inc HealthTechnology

AFRM 72,26 -0.92 -1.26% Affirm Holdings Inc - Ordinary Shares - Class A Finance

AER 136,90 +0.38 +0.28% Aercap Holdings N.V. Finance

TEF 4,28 +0.02 +0.59% Telefonica S.A - ADR Communications

ULTA 530,18 -3.69 -0.69% Ulta Beauty Inc RetailTrade

TDY 499,96 -5.45 -1.08% Teledyne Technologies Inc ElectronicTechnology

FCNCA 1.821,58 -3.4 -0.19% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance