StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
198,35
-0.52
-0.26%
NVIDIA Corp
ElectronicTechnology
336,02
-1.1
-0.33%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
263,40
-3.03
-1.14%
Apple Inc
ElectronicTechnology
420,26
+9.04
+2.2%
Microsoft Corporation
TechnologyServices
249,70
+1.2
+0.48%
Amazon.com Inc.
RetailTrade
TSM
363,35
-11.75
-3.13%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
398,47
+1.75
+0.44%
Broadcom Inc
ElectronicTechnology
676,87
+5.29
+0.79%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
388,90
-3.05
-0.78%
Tesla Inc
ConsumerDurables
712.700,00
+1465.47
+0.21%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
475,12
+1.03
+0.22%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
WMT
124,82
+0.06
+0.05%
Walmart Inc
RetailTrade
LLY
903,99
-1.04
-0.12%
Lilly(Eli) & Co
HealthTechnology
JPM
309,95
+4.02
+1.31%
JPMorgan Chase & Co.
Finance
XOM
151,98
+2.97
+1.99%
Exxon Mobil Corp.
EnergyMinerals
V
315,10
-0.81
-0.26%
Visa Inc - Ordinary Shares - Class A
CommercialServices
JNJ
234,54
-4.13
-1.73%
Johnson & Johnson
HealthTechnology
1.410,83
-70.94
-4.79%
ASML Holding NV - New York Shares
ElectronicTechnology
MU
457,23
+1
+0.22%
Micron Technology Inc.
ElectronicTechnology
178,34
+8.53
+5.02%
Oracle Corp.
TechnologyServices
MA
518,54
-1.42
-0.27%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
987,21
+2.46
+0.25%
Costco Wholesale Corp
RetailTrade
AMD
278,26
+20.14
+7.8%
Advanced Micro Devices Inc.
ElectronicTechnology
BAC
53,51
-0.81
-1.49%
Bank Of America Corp.
Finance
CVX
188,15
+3.24
+1.75%
Chevron Corp.
EnergyMinerals
208,99
+0.57
+0.27%
Abbvie Inc
HealthTechnology
CAT
772,66
+2.49
+0.32%
Caterpillar Inc.
ProducerManufacturing
142,76
+0.61
+0.43%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
HD
337,15
-1.76
-0.52%
Home Depot, Inc.
RetailTrade
PG
143,11
-0.27
-0.19%
Procter & Gamble Co.
ConsumerNonDurables
260,96
-4.2
-1.58%
Lam Research Corp.
ProducerManufacturing
GE
298,29
-15.64
-4.98%
GE Aerospace
ElectronicTechnology
68,50
+3.56
+5.48%
Intel Corp.
ElectronicTechnology
84,50
+2.14
+2.6%
Cisco Systems, Inc.
ElectronicTechnology
KO
75,18
-0.13
-0.17%
Coca-Cola Co
ConsumerNonDurables
389,90
-4.36
-1.11%
Applied Materials Inc.
ProducerManufacturing
90,52
-0.41
-0.45%
HSBC Holdings plc - ADR
Finance
AZN
200,47
-0.74
-0.37%
Astrazeneca plc
HealthTechnology
MS
187,32
-4.3
-2.24%
Morgan Stanley
Finance
138,59
+5.31
+3.98%
Alibaba Group Holding Ltd - ADR
RetailTrade
MRK
115,46
-2.44
-2.07%
Merck & Co Inc
HealthTechnology
UNH
316,40
+2.35
+0.75%
Unitedhealth Group Inc
HealthServices
NVS
149,73
-2.35
-1.54%
Novartis AG - ADR
HealthTechnology
TM
212,86
-0.32
-0.15%
Toyota Motor Corporation - ADR
ConsumerDurables
RTX
195,85
-2.54
-1.28%
RTX Corp
ElectronicTechnology
GEV
978,32
-7.6
-0.77%
GE Vernova Inc.
ProducerManufacturing
GS
900,00
+0.51
+0.06%
Goldman Sachs Group, Inc.
Finance
91,50
+1.66
+1.85%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
WFC
81,25
+0.96
+1.2%
Wells Fargo & Co.
Finance
RY
175,85
-0.1
-0.06%
Royal Bank Of Canada
Finance
PM
156,24
-0.95
-0.6%
Philip Morris International Inc
ConsumerNonDurables
LIN
499,22
+1.28
+0.26%
Linde Plc.
ProcessIndustries
C
129,34
-2.35
-1.78%
Citigroup Inc
Finance
IBM
251,00
+6.2
+2.53%
International Business Machines Corp.
TechnologyServices
1.734,85
-13.26
-0.76%
KLA Corp.
ElectronicTechnology
AXP
325,76
-3.3
-1%
American Express Co.
Finance
MCD
306,96
+0.7
+0.23%
McDonald`s Corp
ConsumerServices
PEP
158,38
+3.53
+2.28%
PepsiCo Inc
ConsumerNonDurables
197,12
+6.93
+3.64%
T-Mobile US Inc
Communications
18,38
-0.07
-0.38%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
BHP
79,47
0
0%
BHP Group Limited - ADR
NonEnergyMinerals
SAP
177,41
+4.51
+2.61%
Sap SE - ADR
TechnologyServices
TMO
516,00
-15.67
-2.95%
Thermo Fisher Scientific Inc.
HealthTechnology
TXN
223,10
+6.81
+3.15%
Texas Instruments Inc.
ElectronicTechnology
161,01
+6.68
+4.33%
Arista Networks Inc
ElectronicTechnology
NEE
91,83
+0.59
+0.65%
NextEra Energy Inc
Utilities
VZ
46,78
+1.75
+3.89%
Verizon Communications Inc
Communications
349,39
+1.17
+0.34%
AMGEN Inc.
HealthTechnology
TTE
90,74
+3.68
+4.23%
TotalEnergies SE
EnergyMinerals
SAN
12,30
-0.19
-1.52%
Banco Santander S.A. - ADR
Finance
DIS
103,90
+0.86
+0.84%
Walt Disney Co (The)
ConsumerServices
APH
148,96
+1.98
+1.35%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
T
26,40
+0.94
+3.69%
AT&T, Inc.
Communications
TJX
157,48
-2.75
-1.72%
TJX Companies, Inc.
RetailTrade
ABT
95,47
-6.09
-6%
Abbott Laboratories
HealthTechnology
BA
218,88
-5.05
-2.26%
Boeing Co.
ElectronicTechnology
92,62
-7.65
-7.63%
Charles Schwab Corp.
Finance
TD
104,04
+0.05
+0.05%
Toronto Dominion Bank
Finance
138,55
-1.22
-0.87%
Gilead Sciences, Inc.
HealthTechnology
BLK
1.024,95
-23.65
-2.26%
Blackrock Inc.
Finance
ADI
353,80
+5.86
+1.68%
Analog Devices Inc.
ElectronicTechnology
ARM
162,33
+2.99
+1.88%
Arm Holdings plc. - ADR
ElectronicTechnology
458,08
-10.28
-2.19%
Intuitive Surgical Inc
HealthTechnology
126,94
-0.47
-0.37%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
CRM
181,22
+3.62
+2.04%
Salesforce Inc
TechnologyServices
BX
128,13
-2.06
-1.58%
Blackstone Inc
Finance
76,48
-0.8
-1.03%
Uber Technologies Inc
Transportation
APP
466,09
+1.46
+0.31%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
DE
584,19
+7.55
+1.31%
Deere & Co.
ProducerManufacturing
188,25
-1.05
-0.56%
Southern Copper Corporation
NonEnergyMinerals
PFE
27,22
+0.03
+0.11%
Pfizer Inc.
HealthTechnology
ETN
392,73
-2.33
-0.59%
Eaton Corporation plc
ProducerManufacturing
HON
229,38
-2.81
-1.21%
Honeywell International Inc
ElectronicTechnology
214,51
+3.18
+1.5%
Welltower Inc.
Finance
UNP
251,07
+3.04
+1.23%
Union Pacific Corp.
Transportation
184,56
-1.13
-0.61%
Booking Holdings Inc
ConsumerServices
COP
121,57
+2.65
+2.23%
Conoco Phillips
EnergyMinerals
GLW
166,08
-2.19
-1.3%
Corning, Inc.
ElectronicTechnology
134,47
+1.42
+1.07%
Qualcomm, Inc.
ElectronicTechnology
PDD
103,71
+1.74
+1.71%
PDD Holdings Inc - ADR
RetailTrade
LMT
607,49
-3.61
-0.59%
Lockheed Martin Corp.
ElectronicTechnology
DHR
193,78
-4.36
-2.2%
Danaher Corp.
HealthTechnology
HDB
26,43
-0.71
-2.62%
HDFC Bank Ltd. - ADR
Finance
NVO
40,93
+0.12
+0.29%
Novo Nordisk - ADR
HealthTechnology
LOW
242,42
-1.57
-0.64%
Lowe`s Cos., Inc.
RetailTrade
21,36
-0.16
-0.74%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
166,97
+2.86
+1.74%
Palo Alto Networks Inc
TechnologyServices
UBS
42,72
-0.39
-0.9%
UBS Group AG - Registered Shares
Finance
22,97
-0.34
-1.46%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
919,47
+27.75
+3.11%
Sandisk Corp
ElectronicTechnology
SYK
338,38
-2.86
-0.84%
Stryker Corp.
HealthTechnology
PLD
142,17
+2.4
+1.72%
Prologis Inc
Finance
BUD
75,41
+0.14
+0.19%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
436,79
+6.21
+1.44%
S&P Global Inc
CommercialServices
CB
328,42
+1.15
+0.35%
Chubb Limited
Finance
UL
57,28
-0.81
-1.39%
Unilever plc - ADR
ConsumerNonDurables
21,46
+0.22
+1.04%
Sony Group Corporation - ADR
ElectronicTechnology
COF
200,71
-2.27
-1.12%
Capital One Financial Corp.
Finance
WDC
361,69
-3.31
-0.91%
Western Digital Corp.
ElectronicTechnology
RIO
99,71
+1.15
+1.17%
Rio Tinto plc - ADR
NonEnergyMinerals
BTI
56,14
-0.54
-0.95%
British American Tobacco Plc - ADR
ConsumerNonDurables
NEM
113,41
+0.37
+0.33%
Newmont Corp
NonEnergyMinerals
PH
957,00
-6.76
-0.7%
Parker-Hannifin Corp.
ElectronicTechnology
ACN
194,00
0
0%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BP
47,63
+1.51
+3.27%
BP plc - ADR
EnergyMinerals
BMY
58,96
+1.07
+1.85%
Bristol-Myers Squibb Co.
HealthTechnology
PGR
203,47
+2.24
+1.11%
Progressive Corp.
Finance
133,37
-1.23
-0.91%
Marvell Technology Inc
ElectronicTechnology
GSK
57,13
-0.68
-1.18%
GSK Plc - ADR
HealthTechnology
SNY
47,72
-0.3
-0.62%
Sanofi - ADR
HealthTechnology
VRT
294,13
-7.03
-2.33%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
ENB
52,57
-0.04
-0.08%
Enbridge Inc
IndustrialServices
193,09
+15.81
+8.92%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
STX
531,81
+12.21
+2.35%
Seagate Technology Holdings Plc
ElectronicTechnology
435,65
-6.05
-1.37%
Vertex Pharmaceuticals, Inc.
HealthTechnology
98,36
+0.02
+0.02%
Starbucks Corp.
ConsumerServices
MDT
85,65
-1.45
-1.66%
Medtronic Plc
HealthTechnology
531,45
+0.28
+0.05%
Spotify Technology S.A.
TechnologyServices
HCA
482,97
-5.61
-1.15%
HCA Healthcare Inc
HealthServices
MFG
8,63
-0.17
-1.93%
Mizuho Financial Group, Inc. - ADR
Finance
387,11
-2.61
-0.67%
Intuit Inc
TechnologyServices
CME
296,22
-0.68
-0.23%
CME Group Inc - Ordinary Shares - Class A
Finance
MO
64,94
+0.52
+0.81%
Altria Group Inc.
ConsumerNonDurables
AEM
214,93
+0.53
+0.25%
Agnico Eagle Mines Ltd
NonEnergyMinerals
CEG
299,14
+4.41
+1.5%
Constellation Energy Corporation
Utilities
SO
94,90
+0.26
+0.28%
Southern Company
Utilities
MCK
867,34
+3.92
+0.45%
Mckesson Corporation
DistributionServices
BMO
149,30
-0.19
-0.13%
Bank of Montreal
Finance
418,20
+7.04
+1.71%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
BN
45,95
-0.55
-1.18%
Brookfield Corporation - Ordinary Shares - Class A
Finance
VIG
224,88
+0.51
+0.23%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
1.070,90
+17.92
+1.7%
Equinix Inc
Finance
TT
460,27
-2.29
-0.5%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
IBN
28,38
-0.08
-0.28%
ICICI Bank Ltd. - ADR
Finance
HWM
247,60
-6.44
-2.54%
Howmet Aerospace Inc
ElectronicTechnology
29,35
+1.05
+3.71%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
DUK
128,63
+0.65
+0.51%
Duke Energy Corp.
Utilities
CM
107,49
+0.2
+0.19%
Canadian Imperial Bank Of Commerce
Finance
248,16
+3.5
+1.43%
Adobe Inc
TechnologyServices
FCX
68,28
-0.42
-0.61%
Freeport-McMoRan Inc
NonEnergyMinerals
NOW
96,44
+2.25
+2.39%
ServiceNow Inc
TechnologyServices
MAR
362,42
-1.32
-0.36%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
NOC
672,77
-5.82
-0.86%
Northrop Grumman Corp.
ElectronicTechnology
BSX
63,42
-1.19
-1.84%
Boston Scientific Corp.
HealthTechnology
CNQ
46,31
+0.54
+1.18%
Canadian Natural Resources Ltd.
EnergyMinerals
CVS
76,79
+1.8
+2.4%
CVS Health Corp
RetailTrade
1.822,13
-49.99
-2.67%
MercadoLibre Inc
RetailTrade
ICE
163,75
-1.32
-0.8%
Intercontinental Exchange Inc
Finance
38,27
+1.45
+3.94%
Equinor ASA - ADR
EnergyMinerals
BNS
75,00
-0.36
-0.48%
Bank Of Nova Scotia
Finance
KKR
102,02
-1.83
-1.76%
KKR & Co. Inc
Finance
GD
334,92
-3.96
-1.17%
General Dynamics Corp.
ElectronicTechnology
WM
224,08
-0.85
-0.38%
Waste Management, Inc.
IndustrialServices
BK
134,84
+2.88
+2.18%
Bank Of New York Mellon Corp
Finance
PNC
220,07
-1.99
-0.9%
PNC Financial Services Group Inc
Finance
PWR
587,42
-4.4
-0.74%
Quanta Services, Inc.
IndustrialServices
UPS
105,06
+1.49
+1.44%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
USB
55,48
-0.89
-1.58%
U.S. Bancorp.
Finance
NGG
87,52
-0.34
-0.39%
National Grid Plc - ADR
Utilities
FDX
380,88
+15.96
+4.37%
Fedex Corp
Transportation
WMB
70,86
+0.1
+0.14%
Williams Cos Inc
IndustrialServices
182,57
+7.67
+4.38%
Marsh
441,15
+2.7
+0.62%
Synopsys, Inc.
TechnologyServices
JCI
137,55
+0.34
+0.25%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
306,96
+2.86
+0.94%
Cadence Design Systems, Inc.
TechnologyServices
CMI
608,89
+7.43
+1.24%
Cummins Inc.
ProducerManufacturing
ING
29,24
-0.28
-0.95%
ING Groep N.V. - ADR
Finance
AMT
178,60
+1.61
+0.91%
American Tower Corp.
Finance
137,81
+0.3
+0.22%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
LYG
5,56
-0.05
-0.89%
Lloyds Banking Group plc - ADR
Finance
BCS
23,50
-0.41
-1.72%
Barclays plc - ADR
Finance
SHW
333,34
+4.5
+1.37%
Sherwin-Williams Co.
ProcessIndustries
AMX
26,10
-0.18
-0.68%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
EPD
37,33
+0.23
+0.62%
Enterprise Products Partners L P - Unit
BAM
48,52
-0.31
-0.64%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
746,00
-7.93
-1.05%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
MMM
150,55
-0.69
-0.46%
3M Co.
ProducerManufacturing
ADP
200,39
+3.47
+1.76%
Automatic Data Processing Inc.
TechnologyServices
MCO
448,42
+1.61
+0.36%
Moody`s Corp.
CommercialServices
EMR
140,37
-0.03
-0.02%
Emerson Electric Co.
ElectronicTechnology
SLB
51,73
-0.69
-1.32%
SLB Ltd.
IndustrialServices
86,85
-0.47
-0.54%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
92,71
-0.89
-0.95%
O`Reilly Automotive, Inc.
RetailTrade
CSX
42,72
+0.62
+1.47%
CSX Corp.
Transportation
179,33
-0.6
-0.34%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CRH
114,36
-1.85
-1.59%
CRH Plc
NonEnergyMinerals
E
55,39
+1.17
+2.16%
Eni Spa - ADR
EnergyMinerals
PBR
21,50
+0.96
+4.67%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
RCL
265,95
-16.36
-5.8%
Royal Caribbean Group
ConsumerServices
ECL
269,23
-1.14
-0.42%
Ecolab, Inc.
ProcessIndustries
ITW
265,61
+1.22
+0.46%
Illinois Tool Works, Inc.
ProducerManufacturing
HLT
330,38
+1.47
+0.45%
Hilton Worldwide Holdings Inc
ConsumerServices
17,43
-0.19
-1.08%
Vale S.A. - ADR
NonEnergyMinerals
SU
63,82
+0.85
+1.35%
Suncor Energy, Inc.
EnergyMinerals
NU
15,43
+0.09
+0.59%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
75,36
+0.43
+0.57%
Monster Beverage Corp.
ConsumerNonDurables
AEP
134,56
+0.17
+0.13%
American Electric Power Company Inc.
Utilities
MSI
444,46
+4.25
+0.96%
Motorola Solutions Inc
ElectronicTechnology
CP
80,14
-0.87
-1.07%
Canadian Pacific Kansas City Limited
Transportation
57,07
+0.49
+0.87%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
118,38
+2.51
+2.17%
NetEase Inc - ADR
TechnologyServices
221,97
-2.18
-0.97%
Ross Stores, Inc.
RetailTrade
B
42,40
-0.67
-1.56%
Barrick Mining Corp.
TDG
1.228,23
-46.46
-3.64%
Transdigm Group Incorporated
ElectronicTechnology
EOG
134,07
+2.7
+2.06%
EOG Resources, Inc.
EnergyMinerals
CI
276,37
+7.74
+2.88%
Cigna Group (The)
HealthServices
177,52
+1.06
+0.6%
Cintas Corporation
ConsumerServices
KMI
31,79
+0.09
+0.28%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
GM
78,05
+0.27
+0.35%
General Motors Company
ConsumerDurables
AON
335,34
+7.26
+2.21%
Aon plc. - Ordinary Shares - Class A
Finance
VLO
241,74
+6.74
+2.87%
Valero Energy Corp.
EnergyMinerals
APO
120,81
+0.27
+0.22%
Apollo Global Management Inc
Finance
TEL
236,48
+2.33
+1%
TE Connectivity plc - Registered Shares
ElectronicTechnology
ELV
315,82
+4.64
+1.49%
Elevance Health Inc
HealthServices
NWG
16,65
-0.29
-1.71%
NatWest Group Plc - ADR
Finance
WBD
27,39
+0.19
+0.7%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
NKE
45,70
+0.26
+0.57%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
495,17
+19.41
+4.08%
CIENA Corp.
ElectronicTechnology
CNI
108,96
-0.98
-0.89%
Canadian National Railway Co.
Transportation
WPM
144,72
-2.89
-1.96%
Wheaton Precious Metals Corp
NonEnergyMinerals
NET
197,38
+7.25
+3.81%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
CL
83,62
+0.13
+0.16%
Colgate-Palmolive Co.
ConsumerNonDurables
NSC
302,63
+4.92
+1.65%
Norfolk Southern Corp.
Transportation
LHX
353,41
-2.51
-0.7%
L3Harris Technologies Inc
ElectronicTechnology
1.402,81
+49.81
+3.68%
Monolithic Power System Inc
ElectronicTechnology
APD
297,24
+2.03
+0.69%
Air Products & Chemicals Inc.
ProcessIndustries
MPC
226,24
+3.21
+1.44%
Marathon Petroleum Corp
EnergyMinerals
SPG
201,35
-0.26
-0.13%
Simon Property Group, Inc.
Finance
RSG
209,66
-1.21
-0.57%
Republic Services, Inc.
IndustrialServices
MFC
38,63
-0.17
-0.44%
Manulife Financial Corp.
Finance
124,37
+0.89
+0.72%
Paccar Inc.
ProducerManufacturing
TRV
298,84
-0.49
-0.16%
Travelers Companies Inc.
Finance
PSX
163,33
+1.89
+1.17%
Phillips 66
EnergyMinerals
ET
18,87
+0.16
+0.86%
Energy Transfer LP - Unit
DB
32,81
-0.7
-2.09%
Deutsche Bank AG - Registered Shares
Finance
36,21
+0.53
+1.48%
RELX Plc - ADR
CommercialServices
TRP
60,39
-0.49
-0.8%
TC Energy Corporation
IndustrialServices
356,52
-0.54
-0.15%
Ferrari N.V.
ConsumerDurables
119,56
+0.87
+0.73%
CoreWeave Inc. - Ordinary Shares - Class A
SRE
95,79
+0.32
+0.34%
Sempra
Utilities
TFC
49,43
-0.16
-0.32%
Truist Financial Corporation
Finance
COR
322,37
+4.79
+1.51%
Cencora Inc.
DistributionServices
UI
1.039,13
+32.57
+3.24%
Ubiquiti Inc
ElectronicTechnology
IMO
125,77
+0.94
+0.75%
Imperial Oil Ltd.
EnergyMinerals
BE
210,06
-3.78
-1.77%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
O
64,64
+0.68
+1.06%
Realty Income Corp.
Finance
ASX
27,60
+0.37
+1.36%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
BKR
60,60
+0.53
+0.88%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
82,40
+2.76
+3.47%
Fortinet Inc
TechnologyServices
891,22
+67.21
+8.16%
Lumentum Holdings Inc
ProducerManufacturing
AZO
3.489,29
-47.13
-1.33%
Autozone Inc.
RetailTrade
AFL
113,71
+0.73
+0.65%
Aflac Inc.
Finance
14,38
+0.07
+0.49%
Infosys Ltd - ADR
TechnologyServices
FIX
1.605,97
-42.99
-2.61%
Comfort Systems USA, Inc.
IndustrialServices
328,00
+19.8
+6.42%
Coherent Corp
ElectronicTechnology
AJG
224,08
+0.91
+0.41%
Arthur J. Gallagher & Co.
Finance
TER
365,92
+0.96
+0.26%
Teradyne, Inc.
ElectronicTechnology
ALL
213,87
-4.36
-2%
Allstate Corp (The)
Finance
TAK
17,78
-0.07
-0.39%
Takeda Pharmaceutical Co - ADR
HealthTechnology
329,96
+4.71
+1.45%
Keysight Technologies Inc
ElectronicTechnology
NOK
10,29
+0.3
+3%
Nokia Corp - ADR
ElectronicTechnology
TGT
123,91
+1.04
+0.85%
Target Corp
RetailTrade
55,24
+0.47
+0.86%
MPLX LP - Unit
VST
165,53
+2.59
+1.59%
Vistra Corp
Utilities
OXY
56,87
+1.04
+1.86%
Occidental Petroleum Corp.
EnergyMinerals
D
62,48
+0.1
+0.16%
Dominion Energy Inc
Utilities
81,16
-0.16
-0.2%
Corteva Inc
ProcessIndustries
GWW
1.133,52
-9.83
-0.86%
W.W. Grainger Inc.
DistributionServices
LNG
262,74
+5.99
+2.33%
Cheniere Energy Inc.
IndustrialServices
362,24
-8.84
-2.38%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
OKE
85,21
+1.11
+1.32%
Oneok Inc.
IndustrialServices
213,73
+4.34
+2.07%
NXP Semiconductors NV
ElectronicTechnology
AU
104,23
-0.24
-0.23%
AngloGold Ashanti Plc.
NonEnergyMinerals
AME
230,24
+0.14
+0.06%
Ametek Inc
ProducerManufacturing
PSA
301,74
+1.91
+0.64%
Public Storage
Finance
186,65
+0.78
+0.42%
Diamondback Energy Inc
EnergyMinerals
ETR
115,51
+0.56
+0.49%
Entergy Corp.
Utilities
828,35
-12.52
-1.49%
Argen X SE - ADR
HealthTechnology
CCJ
120,27
+1.16
+0.97%
Cameco Corp.
NonEnergyMinerals
199,82
+3.92
+2%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
FER
70,04
-1.25
-1.75%
Ferrovial S.E.
IndustrialServices
239,81
+1.06
+0.44%
Targa Resources Corp
Utilities
264,36
-1.48
-0.56%
Garmin Ltd
ElectronicTechnology
19,40
+0.66
+3.52%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
44,72
+0.32
+0.72%
Fastenal Co.
DistributionServices
ZTS
119,04
-1.72
-1.42%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
EA
203,37
+0.13
+0.06%
Electronic Arts, Inc.
TechnologyServices
9,33
-0.06
-0.64%
Itau Unibanco Holding S.A. - ADR
Finance
F
12,44
-0.27
-2.12%
Ford Motor Co.
ConsumerDurables
MET
77,09
-0.43
-0.56%
Metlife Inc
Finance
243,16
+3.84
+1.6%
Autodesk Inc.
TechnologyServices
88,87
+0.32
+0.36%
Nasdaq Inc - Ordinary Shares - 144A
Finance
257,05
-0.11
-0.04%
Ferguson Enterprises Inc.
DistributionServices
143,55
-0.93
-0.64%
Snowflake Inc
TechnologyServices
CAH
213,10
+1.27
+0.6%
Cardinal Health, Inc.
DistributionServices
148,94
+5.4
+3.76%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
FNV
257,78
+0.95
+0.37%
Franco-Nevada Corporation
NonEnergyMinerals
SE
90,40
+0.07
+0.08%
Sea Ltd - ADR
RetailTrade
XEL
81,05
+2.4
+3.05%
Xcel Energy, Inc.
Utilities
EXC
47,59
-0.29
-0.61%
Exelon Corp.
Utilities
59,71
+1.16
+1.98%
Carrier Global Corp
ProducerManufacturing
3,05
-0.08
-2.56%
Ambev S.A. - ADR
ConsumerNonDurables
URI
777,49
+12.2
+1.59%
United Rentals, Inc.
Finance
CVE
25,94
+0.49
+1.92%
Cenovus Energy Inc
EnergyMinerals
DAL
69,89
-2.1
-2.92%
Delta Air Lines, Inc.
Transportation
MT
59,78
-1.79
-2.91%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
569,95
-10.81
-1.86%
Idexx Laboratories, Inc.
HealthTechnology
CMG
35,08
-0.17
-0.48%
Chipotle Mexican Grill
ConsumerServices
49,81
+0.24
+0.48%
PayPal Holdings Inc
CommercialServices
EW
79,05
+0.85
+1.09%
Edwards Lifesciences Corp
HealthTechnology
49,52
-0.32
-0.64%
Fifth Third Bancorp
Finance
101,96
+1.95
+1.95%
EBay Inc.
RetailTrade
YUM
159,52
-2.42
-1.49%
Yum Brands Inc.
ConsumerServices
WDS
23,85
+0.27
+1.14%
Woodside Energy Group Ltd - ADR
EnergyMinerals
ROK
402,81
+5.41
+1.36%
Rockwell Automation Inc
ProducerManufacturing
BDX
154,82
-0.7
-0.45%
Becton Dickinson & Co.
HealthTechnology
DEO
80,04
+0.38
+0.48%
Diageo plc - ADR
ConsumerNonDurables
320,13
-13.26
-3.98%
Alnylam Pharmaceuticals Inc
HealthTechnology
CLS
382,32
+0.38
+0.1%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
WAB
255,50
-1.88
-0.73%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
RKT
15,76
+0.26
+1.68%
Rocket Companies Inc - Ordinary Shares Class A
Finance
147,80
+0.32
+0.22%
CBRE Group Inc - Ordinary Shares - Class A
Finance
NUE
191,85
+2.25
+1.19%
Nucor Corp.
NonEnergyMinerals
96,78
+0.61
+0.63%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
HLN
9,59
-0.07
-0.72%
Haleon plc - ADR
HealthTechnology
JD
31,33
-0.14
-0.44%
JD.com Inc - ADR
RetailTrade
213,57
+8.38
+4.08%
Old Dominion Freight Line, Inc.
Transportation
123,47
+2.41
+1.99%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
AMP
458,98
-9.17
-1.96%
Ameriprise Financial Inc
Finance
GFI
47,14
-0.25
-0.53%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
60,44
+0.65
+1.09%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
165,34
-1.43
-0.86%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
82,93
+9.33
+12.68%
Rocket Lab Corp.
ElectronicTechnology
869,79
-29.21
-3.25%
Elbit Systems Ltd.
ElectronicTechnology
DHI
143,35
-0.85
-0.59%
D.R. Horton Inc.
ConsumerDurables
AIG
78,22
+1.13
+1.47%
American International Group Inc
Finance
TRI
93,07
+0.64
+0.69%
Thomson-Reuters Corp
TechnologyServices
564,90
+4.84
+0.86%
MSCI Inc
TechnologyServices
WCN
159,99
+0.19
+0.12%
Waste Connections Inc
Transportation
KR
67,77
+1.14
+1.71%
Kroger Co.
RetailTrade
HEI
284,66
-7.7
-2.63%
Heico Corp.
ElectronicTechnology
XYZ
68,67
+0.7
+1.03%
Block Inc - Ordinary Shares - Class A
Finance
PEG
82,04
+1.1
+1.36%
Public Service Enterprise Group Inc.
Utilities
VTR
85,51
+0.64
+0.75%
Ventas Inc
Finance
76,87
+2.38
+3.2%
Microchip Technology, Inc.
ElectronicTechnology
KGC
33,87
+0.48
+1.44%
Kinross Gold Corp.
NonEnergyMinerals
CCL
27,31
-1.51
-5.24%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
ED
110,52
+0.24
+0.22%
Consolidated Edison, Inc.
Utilities
STT
141,90
-0.84
-0.59%
State Street Corp.
Finance
213,93
-0.22
-0.1%
Take-Two Interactive Software, Inc.
TechnologyServices
ALC
79,55
-1.18
-1.46%
Alcon Inc. - Registered Shares
HealthTechnology
21,49
+0.2
+0.94%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
46,94
-0.99
-2.07%
Medline Inc - Ordinary Shares - Class A
HSY
191,36
-0.53
-0.28%
Hershey Company
ConsumerNonDurables
PUK
30,51
-0.33
-1.07%
Prudential plc - ADR
Finance
HIG
138,28
-0.47
-0.34%
Hartford Insurance Group Inc.(The)
Finance
PCG
17,37
-0.02
-0.12%
PG&E Corp.
Utilities
VMC
285,78
-5.47
-1.88%
Vulcan Materials Co
NonEnergyMinerals
132,50
+1.11
+0.84%
EchoStar Corp - Ordinary Shares - Class A
Communications
SLF
68,61
+0.29
+0.42%
Sun Life Financial, Inc.
Finance
LVS
56,71
+0.45
+0.8%
Las Vegas Sands Corp
ConsumerServices
CCI
86,87
+1.24
+1.45%
Crown Castle Inc
Finance
KB
109,41
+2.88
+2.7%
KB Financial Group Inc - ADR
Finance
MLM
607,98
-8.96
-1.45%
Martin Marietta Materials, Inc.
NonEnergyMinerals
ROP
361,88
+3.79
+1.06%
Roper Technologies Inc
TechnologyServices
31,26
-0.35
-1.11%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
WEC
116,43
+1.58
+1.38%
WEC Energy Group Inc
Utilities
12,16
+0.29
+2.44%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
LYV
160,59
+4.77
+3.06%
Live Nation Entertainment Inc
ConsumerServices
VIK
80,31
-0.86
-1.06%
Viking Holdings Ltd.
ConsumerServices
STM
41,57
+0.89
+2.19%
ST Microelectronics - New York Shares
ElectronicTechnology
NRG
168,50
+0.05
+0.03%
NRG Energy Inc.
Utilities
VOD
15,70
+0.11
+0.71%
Vodafone Group plc - ADR
Communications
EME
792,25
-10.99
-1.37%
Emcor Group, Inc.
IndustrialServices
79,38
-0.32
-0.4%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
EQT
58,39
+1.63
+2.87%
EQT Corp
EnergyMinerals
SYY
74,05
-0.04
-0.05%
Sysco Corp.
DistributionServices
54,69
+0.57
+1.05%
Trip.com Group Ltd - ADR
ConsumerServices
KDP
26,04
+0.04
+0.15%
Keurig Dr Pepper Inc
ConsumerNonDurables
NTR
74,53
+1.18
+1.61%
Nutrien Ltd
RetailTrade
97,10
-0.37
-0.38%
Arch Capital Group Ltd
Finance
PRU
99,78
+0.36
+0.36%
Prudential Financial Inc.
Finance
IX
31,74
-0.16
-0.5%
Orix Corporation - ADR
Finance
A
118,25
-1.52
-1.27%
Agilent Technologies Inc.
HealthTechnology
16,57
-0.1
-0.6%
Huntington Bancshares, Inc.
Finance
IRM
117,73
+4.18
+3.68%
Iron Mountain Inc.
Finance
125,03
+4.09
+3.38%
Baidu Inc - ADR
TechnologyServices
73,20
-0.31
-0.42%
GE HealthCare Technologies Inc
HealthTechnology
RMD
224,72
-4.08
-1.78%
Resmed Inc.
HealthTechnology
CHT
43,44
+0.51
+1.19%
Chunghwa Telecom - ADR
Communications
17,46
+0.16
+0.92%
Kenvue Inc
ConsumerNonDurables
62,44
+1.15
+1.88%
Fiserv, Inc.
HPE
25,89
+1.27
+5.16%
Hewlett Packard Enterprise Co
ElectronicTechnology
IR
83,67
+0.28
+0.34%
Ingersoll-Rand Inc
ProducerManufacturing
ONC
320,70
+0.76
+0.24%
BeOne Medicines Ltd - ADR
HealthTechnology
57,18
-1.55
-2.64%
Amrize Ltd. - Registered Shares
MTB
216,95
-0.15
-0.07%
M & T Bank Corp
Finance
57,38
-4.59
-7.41%
Ryanair Holdings Plc - ADR
Transportation
92,13
+1.87
+2.07%
Paychex Inc.
TechnologyServices
393,08
-9.1
-2.26%
Axon Enterprise Inc
ElectronicTechnology
ADM
68,68
+1.73
+2.58%
Archer Daniels Midland Co.
ProcessIndustries
JBL
310,10
+5.15
+1.69%
Jabil Inc
ProducerManufacturing
33,27
-0.09
-0.27%
Copart, Inc.
RetailTrade
KMB
97,97
+1.16
+1.2%
Kimberly-Clark Corp.
ConsumerNonDurables
WAT
319,04
-7.16
-2.19%
Waters Corp.
HealthTechnology
309,38
+4.39
+1.44%
Cboe Global Markets Inc.
Finance
124,87
+0.75
+0.6%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
142,79
-3.95
-2.69%
Insmed Inc
HealthTechnology
254,43
-3.01
-1.17%
Expedia Group Inc
ConsumerServices
80,69
-0.31
-0.38%
Otis Worldwide Corp
ProducerManufacturing
HMC
24,36
+0.1
+0.41%
Honda Motor - ADR
ConsumerDurables
HAL
38,15
+0.61
+1.62%
Halliburton Co.
IndustrialServices
158,93
-9.42
-5.6%
Credo Technology Group Holding Ltd
TechnologyServices
216,07
-5.92
-2.67%
Heico Corp. - Ordinary Shares - Class A
ATO
187,98
+1.72
+0.92%
Atmos Energy Corp.
Utilities
SHG
67,32
+1.24
+1.88%
Shinhan Financial Group Co. Ltd. - ADR
Finance
RJF
150,86
-4.91
-3.15%
Raymond James Financial, Inc.
Finance
TPR
150,69
-0.68
-0.45%
Tapestry Inc
RetailTrade
AEE
112,28
+1.54
+1.39%
Ameren Corp.
Utilities
DTE
146,97
+0.22
+0.15%
DTE Energy Co.
Utilities
UAL
95,03
+0.76
+0.81%
United Airlines Holdings Inc
Transportation
XYL
125,21
+0.02
+0.02%
Xylem Inc
ProducerManufacturing
162,45
+3.97
+2.5%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
149,27
-3.27
-2.14%
Revolution Medicines Inc
HealthTechnology
IQV
171,95
-6.15
-3.45%
IQVIA Holdings Inc
CommercialServices
28,40
+0.27
+0.96%
VICI Properties Inc
Finance
VG
12,68
+0.5
+4.11%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
CQP
61,25
-0.36
-0.58%
Cheniere Energy Partners LP - Unit
EXR
141,64
+0.58
+0.41%
Extra Space Storage Inc.
Finance
PPL
39,34
-0.02
-0.05%
PPL Corp
Utilities
TDY
635,76
+0.99
+0.16%
Teledyne Technologies Inc
ElectronicTechnology
196,11
-11.08
-5.35%
Natera Inc
HealthTechnology
170,81
-1.28
-0.74%
Astera Labs Inc.
ElectronicTechnology
TS
58,80
+0.91
+1.57%
Tenaris S.A. - ADR
NonEnergyMinerals
FE
50,58
+0.03
+0.06%
Firstenergy Corp.
Utilities
DOV
214,17
-1.29
-0.6%
Dover Corp.
ProducerManufacturing
60,53
+0.14
+0.23%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
FTS
56,82
-0.05
-0.09%
Fortis Inc.
Utilities
79,92
+1.49
+1.9%
Flex Ltd
ElectronicTechnology
FTI
72,80
+0.76
+1.06%
TechnipFMC plc
IndustrialServices
MTZ
358,14
-6.93
-1.9%
Mastec Inc.
IndustrialServices
TPL
426,27
+8.97
+2.15%
Texas Pacific Land Corporation
Miscellaneous
ON
79,93
+7.5
+10.36%
ON Semiconductor Corp.
ElectronicTechnology
57,86
-0.42
-0.72%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
STZ
164,25
+0.3
+0.18%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
195,75
+1.64
+0.84%
Steel Dynamics Inc.
NonEnergyMinerals
DVN
45,78
+0.55
+1.22%
Devon Energy Corp.
EnergyMinerals
66,61
-1.15
-1.7%
Sunbelt Rentals Holdings Inc.
DOW
39,92
+1.08
+2.78%
Dow Inc
ProcessIndustries
521,71
-5.23
-0.99%
Hubbell Inc.
ProducerManufacturing
CNP
43,21
+0.73
+1.72%
Centerpoint Energy Inc.
Utilities
EL
75,34
-1.26
-1.64%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CFG
64,41
-0.78
-1.2%
Citizens Financial Group Inc
Finance
235,97
+15.68
+7.12%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
253,92
-15.91
-5.9%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
PHG
28,63
-0.46
-1.58%
Koninklijke Philips N.V. - ADR
HealthTechnology
Q
131,30
-0.49
-0.37%
Qnity Electronics Inc
WTW
295,83
+3.68
+1.26%
Willis Towers Watson Public Limited Co
Finance
EIX
71,60
+0.25
+0.35%
Edison International
Utilities
167,69
+0.39
+0.23%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
QSR
77,61
-1.11
-1.41%
Restaurant Brands International Inc
ConsumerServices
737,22
+0.39
+0.05%
Casey`s General Stores, Inc.
RetailTrade
64,52
+0.86
+1.35%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
EC
13,76
+0.59
+4.48%
Ecopetrol SA - ADR
EnergyMinerals
CW
719,99
-11.95
-1.63%
Curtiss-Wright Corp.
ElectronicTechnology
GFS
50,39
+2.08
+4.31%
GlobalFoundries Inc
ElectronicTechnology
DG
123,47
+1.91
+1.57%
Dollar General Corp.
RetailTrade
116,22
-3.06
-2.56%
Ares Management Corp - Ordinary Shares - Class A
Finance
MTD
1.290,84
-25.01
-1.9%
Mettler-Toledo International, Inc.
HealthTechnology
VIV
16,46
-0.19
-1.14%
Telefonica Brasil S.A., - ADR (Representing Ord)
Communications
312,57
-18.84
-5.68%
LPL Financial Holdings Inc
Finance
176,02
-4.52
-2.5%
Biogen Inc
HealthTechnology
SYF
75,17
-0.82
-1.08%
Synchrony Financial
Finance
ZM
86,68
-2.35
-2.64%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
ROL
54,49
+0.11
+0.2%
Rollins, Inc.
CommercialServices
13,09
-0.21
-1.58%
Axia Energia - ADR
KHC
22,59
+0.58
+2.64%
Kraft Heinz Co
ConsumerNonDurables
107,46
+1.94
+1.84%
Circle Internet Group Inc. - Ordinary Shares - Class A
ES
69,18
+0.41
+0.6%
Eversource Energy
Utilities
TW
121,96
+1.25
+1.04%
Tradeweb Markets Inc - Ordinary Shares Cls A
Finance