Top 500 Stocks by Market Cap

NVDA 196,51 +7.2 +3.8% NVIDIA Corp ElectronicTechnology

GOOGL 332,91 +11.6 +3.61% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 258,83 -0.37 -0.14% Apple Inc ElectronicTechnology

MSFT 393,11 +8.74 +2.27% Microsoft Corporation TechnologyServices

AMZN 249,02 +9.13 +3.81% Amazon.com Inc. RetailTrade

TSM 379,89 +10.32 +2.79% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 380,78 +1.03 +0.27% Broadcom Inc ElectronicTechnology

META 662,49 +27.96 +4.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 364,20 +11.78 +3.34% Tesla Inc ConsumerDurables

BRK.A 716.783,17 -3966.83 -0.55% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 477,54 -2.65 -0.55% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 125,05 +0.48 +0.38% Walmart Inc RetailTrade

LLY 922,50 -7.05 -0.76% Lilly(Eli) & Co HealthTechnology

JPM 311,12 -2.56 -0.82% JPMorgan Chase & Co. Finance

XOM 149,24 -3.4 -2.23% Exxon Mobil Corp. EnergyMinerals

V 311,37 +1.98 +0.64% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.518,30 +18.1 +1.21% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 240,10 +2.14 +0.9% Johnson & Johnson HealthTechnology

MU 465,66 +39.1 +9.17% Micron Technology Inc. ElectronicTechnology

MA 513,16 +4.58 +0.9% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 163,00 +7.38 +4.74% Oracle Corp. TechnologyServices

COST 974,80 -6.05 -0.62% Costco Wholesale Corp RetailTrade

AMD 255,07 +8.24 +3.34% Advanced Micro Devices Inc. ElectronicTechnology

BAC 53,35 0 0% Bank Of America Corp. Finance

CVX 187,02 -4.76 -2.48% Chevron Corp. EnergyMinerals

CAT 794,25 +2.52 +0.32% Caterpillar Inc. ProducerManufacturing

ABBV 210,26 +3.79 +1.84% Abbvie Inc HealthTechnology

HD 342,71 +1.55 +0.45% Home Depot, Inc. RetailTrade

LRCX 272,41 +5.09 +1.9% Lam Research Corp. ProducerManufacturing

PG 144,38 +0.8 +0.56% Procter & Gamble Co. ConsumerNonDurables

KO 75,90 -0.51 -0.67% Coca-Cola Co ConsumerNonDurables

INTC 63,81 -1.37 -2.1% Intel Corp. ElectronicTechnology

GE 318,00 +6.1 +1.96% GE Aerospace ElectronicTechnology

CSCO 82,61 +0.26 +0.32% Cisco Systems, Inc. ElectronicTechnology

PLTR 135,70 +3.33 +2.52% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMAT 395,64 -0.09 -0.02% Applied Materials Inc. ProducerManufacturing

AZN 204,38 +2.14 +1.06% Astrazeneca plc HealthTechnology

HSBC 91,37 +0.39 +0.43% HSBC Holdings plc - ADR Finance

MRK 119,96 -0.19 -0.16% Merck & Co Inc HealthTechnology

BABA 131,35 +3.34 +2.61% Alibaba Group Holding Ltd - ADR RetailTrade

MS 183,34 +2.2 +1.22% Morgan Stanley Finance

UNH 314,19 +1.19 +0.38% Unitedhealth Group Inc HealthServices

NVS 153,38 -1.09 -0.71% Novartis AG - ADR HealthTechnology

TM 211,55 +0.49 +0.23% Toyota Motor Corporation - ADR ConsumerDurables

RTX 202,81 +1.4 +0.7% RTX Corp ElectronicTechnology

WFC 81,70 -4.94 -5.7% Wells Fargo & Co. Finance

GEV 987,50 -3.62 -0.36% GE Vernova Inc. ProducerManufacturing

GS 909,63 +18.84 +2.12% Goldman Sachs Group, Inc. Finance

SHEL 91,36 -1.24 -1.34% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PM 159,47 -3.28 -2.02% Philip Morris International Inc ConsumerNonDurables

RY 174,90 +1.23 +0.71% Royal Bank Of Canada Finance

LIN 499,65 -9.22 -1.81% Linde Plc. ProcessIndustries

KLAC 1.795,91 +27.13 +1.53% KLA Corp. ElectronicTechnology

IBM 240,27 +2.45 +1.03% International Business Machines Corp. TechnologyServices

AXP 326,96 +3.14 +0.97% American Express Co. Finance

C 129,58 +3.3 +2.61% Citigroup Inc Finance

MCD 303,22 -1.29 -0.42% McDonald`s Corp ConsumerServices

PEP 155,72 -0.16 -0.1% PepsiCo Inc ConsumerNonDurables

TMUS 190,00 -2.43 -1.26% T-Mobile US Inc Communications

MUFG 18,17 -0.06 -0.33% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TTE 90,99 -2.45 -2.62% TotalEnergies SE EnergyMinerals

BHP 79,17 +1.07 +1.37% BHP Group Limited - ADR NonEnergyMinerals

SAP 167,81 -1.76 -1.04% Sap SE - ADR TechnologyServices

TXN 218,87 +2.16 +1% Texas Instruments Inc. ElectronicTechnology

NEE 91,31 -0.99 -1.07% NextEra Energy Inc Utilities

VZ 45,48 +0.06 +0.13% Verizon Communications Inc Communications

TMO 527,22 +12.99 +2.53% Thermo Fisher Scientific Inc. HealthTechnology

ANET 154,37 +2.35 +1.55% Arista Networks Inc ElectronicTechnology

AMGN 350,95 +1.13 +0.32% AMGEN Inc. HealthTechnology

SAN 12,56 +0.24 +1.95% Banco Santander S.A. - ADR Finance

DIS 102,59 +1.41 +1.39% Walt Disney Co (The) ConsumerServices

T 25,62 +0.01 +0.04% AT&T, Inc. Communications

APH 148,72 +3.45 +2.38% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TJX 160,28 +0.95 +0.6% TJX Companies, Inc. RetailTrade

ABT 101,05 +0.36 +0.36% Abbott Laboratories HealthTechnology

BA 223,77 +1.63 +0.73% Boeing Co. ElectronicTechnology

GILD 140,45 +1.42 +1.02% Gilead Sciences, Inc. HealthTechnology

TD 103,13 +1.09 +1.07% Toronto Dominion Bank Finance

ADI 348,60 -1.41 -0.4% Analog Devices Inc. ElectronicTechnology

SCHW 98,38 +1.59 +1.64% Charles Schwab Corp. Finance

ARM 161,22 +3.64 +2.31% Arm Holdings plc. - ADR ElectronicTechnology

BLK 1.054,56 +30.91 +3.02% Blackrock Inc. Finance

ISRG 467,22 +8.26 +1.8% Intuitive Surgical Inc HealthTechnology

DE 596,04 -7 -1.16% Deere & Co. ProducerManufacturing

SCCO 193,37 -3.01 -1.53% Southern Copper Corporation NonEnergyMinerals

CRM 171,31 -1.51 -0.87% Salesforce Inc TechnologyServices

ETN 401,90 -1.46 -0.36% Eaton Corporation plc ProducerManufacturing

PFE 27,11 -0.23 -0.84% Pfizer Inc. HealthTechnology

COP 118,79 -4.83 -3.91% Conoco Phillips EnergyMinerals

GLW 172,82 -2.35 -1.34% Corning, Inc. ElectronicTechnology

SHOP 117,64 +2.67 +2.32% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UNP 252,04 +0.7 +0.28% Union Pacific Corp. Transportation

BX 126,33 +4.51 +3.7% Blackstone Inc Finance

UBER 72,91 +0.57 +0.79% Uber Technologies Inc Transportation

HON 233,24 -0.4 -0.17% Honeywell International Inc ElectronicTechnology

WELL 210,99 +4.02 +1.94% Welltower Inc. Finance

LMT 611,58 -8.11 -1.31% Lockheed Martin Corp. ElectronicTechnology

APP 433,51 +16.06 +3.85% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SNDK 944,46 -8.04 -0.84% Sandisk Corp ElectronicTechnology

BKNG 181,12 +3.87 +2.18% Booking Holdings Inc ConsumerServices

PDD 102,10 +1.3 +1.29% PDD Holdings Inc - ADR RetailTrade

QCOM 132,84 +1.6 +1.22% Qualcomm, Inc. ElectronicTechnology

DHR 198,61 +2.74 +1.4% Danaher Corp. HealthTechnology

LOW 248,44 +1.36 +0.55% Lowe`s Cos., Inc. RetailTrade

HDB 26,79 -0.01 -0.04% HDFC Bank Ltd. - ADR Finance

SMFG 21,27 -0.14 -0.65% Sumitomo Mitsui Financial Group Inc - ADR Finance

BBVA 23,61 +0.19 +0.81% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SYK 345,88 -1.36 -0.39% Stryker Corp. HealthTechnology

PANW 161,59 -0.92 -0.57% Palo Alto Networks Inc TechnologyServices

UBS 42,88 +0.25 +0.59% UBS Group AG - Registered Shares Finance

BUD 75,59 -0.06 -0.08% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 325,74 -4.24 -1.28% Chubb Limited Finance

SPGI 425,24 -4.84 -1.12% S&P Global Inc CommercialServices

NVO 39,32 +1.34 +3.53% Novo Nordisk - ADR HealthTechnology

PLD 138,36 +1.21 +0.88% Prologis Inc Finance

BTI 57,51 -1.18 -2.01% British American Tobacco Plc - ADR ConsumerNonDurables

UL 57,81 -0.42 -0.72% Unilever plc - ADR ConsumerNonDurables

NEM 119,30 +2.8 +2.4% Newmont Corp NonEnergyMinerals

SONY 20,95 -0.1 -0.48% Sony Group Corporation - ADR ElectronicTechnology

PH 985,00 -4.49 -0.45% Parker-Hannifin Corp. ElectronicTechnology

RIO 98,87 -0.33 -0.33% Rio Tinto plc - ADR NonEnergyMinerals

COF 199,84 +2.29 +1.16% Capital One Financial Corp. Finance

DELL 184,51 -5.28 -2.78% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BP 46,17 -0.27 -0.58% BP plc - ADR EnergyMinerals

WDC 366,22 +16.06 +4.59% Western Digital Corp. ElectronicTechnology

BMY 58,08 +0.02 +0.03% Bristol-Myers Squibb Co. HealthTechnology

ACN 190,37 -1.58 -0.82% Accenture plc - Ordinary Shares - Class A TechnologyServices

GSK 59,18 +0.24 +0.41% GSK Plc - ADR HealthTechnology

PGR 196,59 -2.98 -1.49% Progressive Corp. Finance

ENB 52,99 -0.48 -0.9% Enbridge Inc IndustrialServices

MRVL 133,83 +2.53 +1.93% Marvell Technology Inc ElectronicTechnology

VRT 310,51 +10.55 +3.52% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MDT 88,12 +0.12 +0.14% Medtronic Plc HealthTechnology

SNY 47,64 +0.68 +1.45% Sanofi - ADR HealthTechnology

STX 533,44 +20.16 +3.93% Seagate Technology Holdings Plc ElectronicTechnology

VRTX 444,28 +4.23 +0.96% Vertex Pharmaceuticals, Inc. HealthTechnology

MO 65,62 -1.19 -1.78% Altria Group Inc. ConsumerNonDurables

HCA 498,66 +1.24 +0.25% HCA Healthcare Inc HealthServices

SBUX 98,47 +0.99 +1.02% Starbucks Corp. ConsumerServices

AEM 219,94 +2.56 +1.18% Agnico Eagle Mines Ltd NonEnergyMinerals

CME 297,03 -3.56 -1.18% CME Group Inc - Ordinary Shares - Class A Finance

SO 95,96 +0.03 +0.03% Southern Company Utilities

MFG 8,69 +0.04 +0.46% Mizuho Financial Group, Inc. - ADR Finance

MCK 862,79 -1.78 -0.21% Mckesson Corporation DistributionServices

CEG 296,61 +4.89 +1.68% Constellation Energy Corporation Utilities

TT 470,57 -2.37 -0.5% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.057,37 +0.53 +0.05% Equinix Inc Finance

SPOT 511,36 +7.26 +1.44% Spotify Technology S.A. TechnologyServices

BMO 148,39 +2.18 +1.49% Bank of Montreal Finance

VIG 223,87 +0.61 +0.27% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 258,03 +1.89 +0.74% Howmet Aerospace Inc ElectronicTechnology

INTU 366,80 -2.64 -0.72% Intuit Inc TechnologyServices

CRWD 398,49 -3.75 -0.93% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

DUK 129,78 -0.62 -0.48% Duke Energy Corp. Utilities

CMCSA 28,14 +0.09 +0.32% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 28,29 +0.25 +0.89% ICICI Bank Ltd. - ADR Finance

EQNR 38,00 -1.2 -3.06% Equinor ASA - ADR EnergyMinerals

CVS 77,62 -0.47 -0.6% CVS Health Corp RetailTrade

FCX 68,27 +0.24 +0.35% Freeport-McMoRan Inc NonEnergyMinerals

BN 45,55 +1.86 +4.26% Brookfield Corporation - Ordinary Shares - Class A Finance

CNQ 45,65 -1.2 -2.56% Canadian Natural Resources Ltd. EnergyMinerals

CM 106,14 +1.37 +1.31% Canadian Imperial Bank Of Commerce Finance

ADBE 235,72 -4.39 -1.83% Adobe Inc TechnologyServices

NOC 680,13 -1.18 -0.17% Northrop Grumman Corp. ElectronicTechnology

MAR 366,70 +7.14 +1.99% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BSX 63,82 +0.64 +1.01% Boston Scientific Corp. HealthTechnology

ICE 162,04 -2.27 -1.38% Intercontinental Exchange Inc Finance

WM 227,09 -3.91 -1.69% Waste Management, Inc. IndustrialServices

NOW 87,79 -1.27 -1.43% ServiceNow Inc TechnologyServices

MELI 1.840,66 +8.73 +0.48% MercadoLibre Inc RetailTrade

GD 339,88 -0.88 -0.26% General Dynamics Corp. ElectronicTechnology

BNS 74,48 +0.76 +1.03% Bank Of Nova Scotia Finance

PNC 221,20 -0.1 -0.04% PNC Financial Services Group Inc Finance

PWR 594,40 -1.44 -0.24% Quanta Services, Inc. IndustrialServices

FDX 370,14 -1.75 -0.47% Fedex Corp Transportation

BK 130,51 +1.36 +1.05% Bank Of New York Mellon Corp Finance

NGG 88,95 0 0% National Grid Plc - ADR Utilities

USB 56,09 -0.42 -0.74% U.S. Bancorp. Finance

KKR 100,43 +2.29 +2.33% KKR & Co. Inc Finance

WMB 71,44 -0.1 -0.14% Williams Cos Inc IndustrialServices

JCI 142,05 -0.77 -0.54% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 103,22 +1.2 +1.18% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 615,56 -2.72 -0.44% Cummins Inc. ProducerManufacturing

AMT 176,41 -2.74 -1.53% American Tower Corp. Finance

MRSH 172,85 -0.7 -0.4% Marsh

SHW 333,60 -0.78 -0.23% Sherwin-Williams Co. ProcessIndustries

PBR 21,01 -0.96 -4.37% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ING 29,37 +0.19 +0.65% ING Groep N.V. - ADR Finance

BCS 23,92 +0.09 +0.38% Barclays plc - ADR Finance

AMX 26,27 -0.29 -1.09% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EMR 144,56 +0.1 +0.07% Emerson Electric Co. ElectronicTechnology

EPD 37,25 -0.17 -0.45% Enterprise Products Partners L P - Unit

LYG 5,60 +0.07 +1.27% Lloyds Banking Group plc - ADR Finance

MMM 152,55 -0.24 -0.16% 3M Co. ProducerManufacturing

SNPS 418,80 +1.03 +0.25% Synopsys, Inc. TechnologyServices

CDNS 292,37 +4.17 +1.45% Cadence Design Systems, Inc. TechnologyServices

E 55,39 -0.62 -1.11% Eni Spa - ADR EnergyMinerals

ITW 272,25 -2.26 -0.82% Illinois Tool Works, Inc. ProducerManufacturing

REGN 755,51 +9.05 +1.21% Regeneron Pharmaceuticals, Inc. HealthTechnology

ORLY 93,52 -0.49 -0.52% O`Reilly Automotive, Inc. RetailTrade

CSX 42,51 +0.16 +0.38% CSX Corp. Transportation

ADP 195,08 -0.3 -0.15% Automatic Data Processing Inc. TechnologyServices

CRH 117,41 +0.14 +0.12% CRH Plc NonEnergyMinerals

ABNB 133,85 +3.53 +2.71% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MCO 438,06 -1.55 -0.35% Moody`s Corp. CommercialServices

SLB 51,49 -0.43 -0.83% SLB Ltd. IndustrialServices

ECL 273,13 -2.07 -0.75% Ecolab, Inc. ProcessIndustries

SU 63,56 -1.28 -1.97% Suncor Energy, Inc. EnergyMinerals

RCL 281,53 -0.88 -0.31% Royal Caribbean Group ConsumerServices

BAM 47,48 +1.15 +2.48% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HLT 331,38 +4.12 +1.26% Hilton Worldwide Holdings Inc ConsumerServices

VALE 17,68 +0.23 +1.32% Vale S.A. - ADR NonEnergyMinerals

MDLZ 57,84 +0.16 +0.28% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MNST 75,07 -0.1 -0.13% Monster Beverage Corp. ConsumerNonDurables

EOG 133,59 -3.37 -2.46% EOG Resources, Inc. EnergyMinerals

CP 82,19 +0.76 +0.93% Canadian Pacific Kansas City Limited Transportation

AEP 135,46 +1 +0.74% American Electric Power Company Inc. Utilities

MSI 440,08 +0.17 +0.04% Motorola Solutions Inc ElectronicTechnology

NU 15,35 +0.4 +2.68% Nu Holdings Ltd - Ordinary Shares Class A Finance

CI 272,60 -2.52 -0.92% Cigna Group (The) HealthServices

VLO 235,58 -6.5 -2.68% Valero Energy Corp. EnergyMinerals

B 43,82 +0.8 +1.86% Barrick Mining Corp.

KMI 31,65 -0.42 -1.31% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ROST 223,29 +2.34 +1.06% Ross Stores, Inc. RetailTrade

NTES 113,60 +0.19 +0.17% NetEase Inc - ADR TechnologyServices

CTAS 176,14 +0.46 +0.26% Cintas Corporation ConsumerServices

ELV 313,35 -2.72 -0.86% Elevance Health Inc HealthServices

AON 323,02 -2.38 -0.73% Aon plc. - Ordinary Shares - Class A Finance

TDG 1.296,58 +63.47 +5.15% Transdigm Group Incorporated ElectronicTechnology

GM 79,46 +2.63 +3.42% General Motors Company ConsumerDurables

DASH 163,55 +3.94 +2.47% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TEL 236,88 +2.55 +1.09% TE Connectivity plc - Registered Shares ElectronicTechnology

WBD 27,37 -0.02 -0.07% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CIEN 467,19 -12.71 -2.65% CIENA Corp. ElectronicTechnology

CNI 111,96 +1.01 +0.91% Canadian National Railway Co. Transportation

MPWR 1.363,42 -8.81 -0.64% Monolithic Power System Inc ElectronicTechnology

CL 84,16 +0.18 +0.21% Colgate-Palmolive Co. ConsumerNonDurables

PCAR 125,43 -1.95 -1.53% Paccar Inc. ProducerManufacturing

LHX 355,56 -2.39 -0.67% L3Harris Technologies Inc ElectronicTechnology

NWG 17,04 +0.27 +1.61% NatWest Group Plc - ADR Finance

NSC 299,70 +2.14 +0.72% Norfolk Southern Corp. Transportation

APD 296,63 -2.02 -0.68% Air Products & Chemicals Inc. ProcessIndustries

MPC 223,93 -1.36 -0.6% Marathon Petroleum Corp EnergyMinerals

RSG 211,73 -1.75 -0.82% Republic Services, Inc. IndustrialServices

WPM 147,69 +2.86 +1.98% Wheaton Precious Metals Corp NonEnergyMinerals

SPG 202,96 +2.25 +1.12% Simon Property Group, Inc. Finance

TRV 299,59 -1.72 -0.57% Travelers Companies Inc. Finance

TRP 61,51 -0.97 -1.55% TC Energy Corporation IndustrialServices

ET 18,73 -0.12 -0.64% Energy Transfer LP - Unit

NET 178,65 -5.37 -2.92% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HOOD 79,09 +7.42 +10.35% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PSX 158,76 -1.64 -1.02% Phillips 66 EnergyMinerals

APO 114,82 +4.87 +4.43% Apollo Global Management Inc Finance

NKE 44,20 +1.29 +3.01% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

IMO 127,10 -3.09 -2.37% Imperial Oil Ltd. EnergyMinerals

RACE 358,13 +2.99 +0.84% Ferrari N.V. ConsumerDurables

SRE 96,16 -0.07 -0.07% Sempra Utilities

MFC 37,85 +0.57 +1.53% Manulife Financial Corp. Finance

TFC 49,53 -0.48 -0.96% Truist Financial Corporation Finance

DB 33,67 +0.92 +2.81% Deutsche Bank AG - Registered Shares Finance

LITE 852,79 -18.39 -2.11% Lumentum Holdings Inc ProducerManufacturing

COR 319,90 +0.78 +0.24% Cencora Inc. DistributionServices

BKR 61,49 -1.07 -1.71% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

RELX 34,71 +0.46 +1.34% RELX Plc - ADR CommercialServices

O 63,81 +0.49 +0.77% Realty Income Corp. Finance

FTNT 78,70 -0.04 -0.05% Fortinet Inc TechnologyServices

ASX 26,87 +0.32 +1.2% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CRWV 117,20 +6.93 +6.28% CoreWeave Inc. - Ordinary Shares - Class A

TER 365,51 -4.62 -1.25% Teradyne, Inc. ElectronicTechnology

AZO 3.508,50 -5.97 -0.17% Autozone Inc. RetailTrade

AFL 111,94 -0.2 -0.18% Aflac Inc. Finance

NOK 10,35 -0.02 -0.19% Nokia Corp - ADR ElectronicTechnology

COHR 313,42 +5.49 +1.78% Coherent Corp ElectronicTechnology

UI 991,66 +40.62 +4.27% Ubiquiti Inc ElectronicTechnology

OXY 55,38 -2.68 -4.62% Occidental Petroleum Corp. EnergyMinerals

FIX 1.650,48 +22.67 +1.39% Comfort Systems USA, Inc. IndustrialServices

AJG 219,91 -2.59 -1.16% Arthur J. Gallagher & Co. Finance

MPLX 55,01 -1.06 -1.89% MPLX LP - Unit

KEYS 330,46 -0.65 -0.2% Keysight Technologies Inc ElectronicTechnology

INFY 13,94 -0.03 -0.22% Infosys Ltd - ADR TechnologyServices

TAK 17,85 +0.03 +0.17% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 82,95 -0.56 -0.67% Corteva Inc ProcessIndustries

ALL 214,88 -0.21 -0.1% Allstate Corp (The) Finance

D 63,71 +0.74 +1.18% Dominion Energy Inc Utilities

AU 109,80 +0.68 +0.62% AngloGold Ashanti Plc. NonEnergyMinerals

LNG 259,68 -1.92 -0.73% Cheniere Energy Inc. IndustrialServices

GWW 1.155,42 -6.24 -0.54% W.W. Grainger Inc. DistributionServices

PBR.A 19,20 -0.67 -3.37% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

OKE 84,84 -0.49 -0.57% Oneok Inc. IndustrialServices

CARR 64,66 +0.34 +0.53% Carrier Global Corp ProducerManufacturing

AME 234,36 -0.11 -0.05% Ametek Inc ProducerManufacturing

VST 163,97 +5.77 +3.65% Vistra Corp Utilities

TGT 119,53 +1.65 +1.4% Target Corp RetailTrade

FANG 186,51 -2.59 -1.37% Diamondback Energy Inc EnergyMinerals

FAST 44,62 -1.18 -2.58% Fastenal Co. DistributionServices

NXPI 209,89 +1.89 +0.91% NXP Semiconductors NV ElectronicTechnology

ETR 115,57 +0.24 +0.21% Entergy Corp. Utilities

PSA 304,00 +7.77 +2.62% Public Storage Finance

TRGP 239,28 -1.23 -0.51% Targa Resources Corp Utilities

FER 72,28 +0.87 +1.22% Ferrovial S.E. IndustrialServices

CVNA 374,21 +14.94 +4.16% Carvana Co. - Ordinary Shares - Class A RetailTrade

CCJ 116,06 -0.64 -0.55% Cameco Corp. NonEnergyMinerals

EA 202,85 +0.29 +0.14% Electronic Arts, Inc. TechnologyServices

ZTS 121,11 +1.03 +0.86% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CAH 214,95 +0.77 +0.36% Cardinal Health, Inc. DistributionServices

GRMN 264,48 +2.91 +1.11% Garmin Ltd ElectronicTechnology

FERG 258,86 +0.41 +0.16% Ferguson Enterprises Inc. DistributionServices

XEL 79,83 -0.62 -0.77% Xcel Energy, Inc. Utilities

FNV 257,29 -2.74 -1.05% Franco-Nevada Corporation NonEnergyMinerals

ARGX 828,35 +19.08 +2.36% Argen X SE - ADR HealthTechnology

ITUB 9,31 +0.14 +1.53% Itau Unibanco Holding S.A. - ADR Finance

BE 219,03 +42.36 +23.98% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CVE 25,72 -0.59 -2.24% Cenovus Energy Inc EnergyMinerals

ABEV 3,14 -0.02 -0.63% Ambev S.A. - ADR ConsumerNonDurables

EXC 48,66 +0.51 +1.06% Exelon Corp. Utilities

MET 76,04 +0.68 +0.9% Metlife Inc Finance

URI 771,01 -8.52 -1.09% United Rentals, Inc. Finance

NDAQ 86,71 +0.56 +0.65% Nasdaq Inc - Ordinary Shares - 144A Finance

F 12,71 +0.55 +4.52% Ford Motor Co. ConsumerDurables

ADSK 228,59 +1.45 +0.64% Autodesk Inc. TechnologyServices

SE 85,60 -0.81 -0.94% Sea Ltd - ADR RetailTrade

MT 62,05 +0.81 +1.32% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

SNOW 135,47 +1.23 +0.92% Snowflake Inc TechnologyServices

COIN 184,41 +9.88 +5.66% Coinbase Global Inc - Ordinary Shares - Class A Finance

WAB 268,29 -0.75 -0.28% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 405,27 -2.51 -0.62% Rockwell Automation Inc ProducerManufacturing

MSTR 137,41 +5.05 +3.82% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IDXX 584,05 +10.05 +1.75% Idexx Laboratories, Inc. HealthTechnology

WDS 23,63 -0.31 -1.3% Woodside Energy Group Ltd - ADR EnergyMinerals

EW 78,20 +0.08 +0.1% Edwards Lifesciences Corp HealthTechnology

CMG 34,92 +0.33 +0.95% Chipotle Mexican Grill ConsumerServices

FITB 49,77 -0.07 -0.14% Fifth Third Bancorp Finance

YUM 161,57 +0.14 +0.09% Yum Brands Inc. ConsumerServices

BDX 155,73 +0.3 +0.19% Becton Dickinson & Co. HealthTechnology

ALNY 339,41 +6.41 +1.92% Alnylam Pharmaceuticals Inc HealthTechnology

DEO 80,50 +1.25 +1.58% Diageo plc - ADR ConsumerNonDurables

DAL 71,70 +4.65 +6.94% Delta Air Lines, Inc. Transportation

EBAY 100,40 +2.25 +2.29% EBay Inc. RetailTrade

GFI 50,12 +1.16 +2.37% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HLN 9,70 -0.13 -1.32% Haleon plc - ADR HealthTechnology

PYPL 47,97 +0.46 +0.97% PayPal Holdings Inc CommercialServices

CCEP 96,43 -0.77 -0.79% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ESLT 920,79 -14.26 -1.52% Elbit Systems Ltd. ElectronicTechnology

ODFL 210,41 +2.78 +1.34% Old Dominion Freight Line, Inc. Transportation

NUE 190,04 +0.37 +0.2% Nucor Corp. NonEnergyMinerals

RKT 15,40 +0.08 +0.52% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 147,07 +1.13 +0.77% CBRE Group Inc - Ordinary Shares - Class A Finance

CLS 384,35 +18.89 +5.17% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

DHI 145,25 +0.92 +0.64% D.R. Horton Inc. ConsumerDurables

AIG 77,02 -0.81 -1.04% American International Group Inc Finance

KR 67,19 -0.84 -1.24% Kroger Co. RetailTrade

AMP 461,99 +6.93 +1.52% Ameriprise Financial Inc Finance

WCN 159,60 -2.11 -1.3% Waste Connections Inc Transportation

HEI 299,99 +6.2 +2.11% Heico Corp. ElectronicTechnology

RBLX 58,30 +0.64 +1.11% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PEG 82,05 +0.79 +0.97% Public Service Enterprise Group Inc. Utilities

ED 111,66 -0.23 -0.21% Consolidated Edison, Inc. Utilities

MSCI 545,69 -7.06 -1.28% MSCI Inc TechnologyServices

KGC 34,01 +0.43 +1.28% Kinross Gold Corp. NonEnergyMinerals

RKLB 72,22 +1.6 +2.27% Rocket Lab Corp. ElectronicTechnology

VTR 85,34 +0.93 +1.1% Ventas Inc Finance

HSY 197,68 +0.07 +0.04% Hershey Company ConsumerNonDurables

MCHP 74,50 +0.95 +1.29% Microchip Technology, Inc. ElectronicTechnology

STT 141,78 +0.16 +0.11% State Street Corp. Finance

JD 31,25 +2.31 +7.98% JD.com Inc - ADR RetailTrade

PCG 17,56 -0.18 -1.01% PG&E Corp. Utilities

NBIS 161,94 +7.38 +4.78% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TRI 87,98 +0.55 +0.63% Thomson-Reuters Corp TechnologyServices

ALC 79,94 +0.2 +0.25% Alcon Inc. - Registered Shares HealthTechnology

DDOG 110,57 +0.49 +0.44% Datadog Inc - Ordinary Shares - Class A TechnologyServices

VMC 296,86 -0.29 -0.1% Vulcan Materials Co NonEnergyMinerals

LYV 166,28 +0.56 +0.34% Live Nation Entertainment Inc ConsumerServices

XYZ 66,15 +1.93 +3% Block Inc - Ordinary Shares - Class A Finance

CCL 28,69 +0.94 +3.39% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

PUK 30,87 +0.23 +0.75% Prudential plc - ADR Finance

HIG 138,77 -0.3 -0.22% Hartford Insurance Group Inc.(The) Finance

MDLN 47,67 +0.45 +0.95% Medline Inc - Ordinary Shares - Class A

MLM 630,80 -4.49 -0.71% Martin Marietta Materials, Inc. NonEnergyMinerals

KB 109,58 +0.38 +0.35% KB Financial Group Inc - ADR Finance

CCI 86,27 -0.81 -0.93% Crown Castle Inc Finance

TTWO 205,10 +3.74 +1.86% Take-Two Interactive Software, Inc. TechnologyServices

WEC 116,50 +0.18 +0.16% WEC Energy Group Inc Utilities

ERIC 12,01 -0.02 -0.17% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LVS 55,52 +0.68 +1.24% Las Vegas Sands Corp ConsumerServices

CPNG 20,72 +0.57 +2.83% Coupang Inc - Ordinary Shares - Class A RetailTrade

SLF 67,13 +0.85 +1.28% Sun Life Financial, Inc. Finance

ROP 354,00 -2.35 -0.66% Roper Technologies Inc TechnologyServices

NRG 170,96 +0.72 +0.42% NRG Energy Inc. Utilities

TEVA 31,77 +0.62 +1.99% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SATS 130,47 +4.92 +3.92% EchoStar Corp - Ordinary Shares - Class A Communications

EME 814,18 +1.97 +0.24% Emcor Group, Inc. IndustrialServices

VOD 15,62 -0.03 -0.19% Vodafone Group plc - ADR Communications

EQT 56,71 -0.99 -1.72% EQT Corp EnergyMinerals

STM 40,90 +0.58 +1.44% ST Microelectronics - New York Shares ElectronicTechnology

NTR 73,62 -0.76 -1.02% Nutrien Ltd RetailTrade

KDP 26,02 -0.02 -0.08% Keurig Dr Pepper Inc ConsumerNonDurables

SYY 74,04 +0.68 +0.93% Sysco Corp. DistributionServices

VIK 81,43 +3.22 +4.12% Viking Holdings Ltd. ConsumerServices

ACGL 96,20 -0.9 -0.93% Arch Capital Group Ltd Finance

IR 88,32 +0.63 +0.72% Ingersoll-Rand Inc ProducerManufacturing

PRU 98,76 +0.28 +0.28% Prudential Financial Inc. Finance

TCOM 52,57 +0.8 +1.54% Trip.com Group Ltd - ADR ConsumerServices

HBAN 16,59 -0.03 -0.18% Huntington Bancshares, Inc. Finance

GEHC 74,67 +0.84 +1.14% GE HealthCare Technologies Inc HealthTechnology

ADM 68,84 -0.98 -1.4% Archer Daniels Midland Co. ProcessIndustries

RMD 230,69 +0.43 +0.19% Resmed Inc. HealthTechnology

IRM 114,03 +2.15 +1.92% Iron Mountain Inc. Finance

IX 31,68 +0.64 +2.06% Orix Corporation - ADR Finance

IBKR 77,10 +2.55 +3.42% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

A 120,39 +2.89 +2.46% Agilent Technologies Inc. HealthTechnology

KVUE 17,38 +0.12 +0.7% Kenvue Inc ConsumerNonDurables

MTB 220,51 -0.78 -0.35% M & T Bank Corp Finance

HPE 24,47 -0.34 -1.37% Hewlett Packard Enterprise Co ElectronicTechnology

AMRZ 59,96 +0.72 +1.22% Amrize Ltd. - Registered Shares

CHT 42,60 +0.41 +0.97% Chunghwa Telecom - ADR Communications

INSM 153,40 +2.26 +1.5% Insmed Inc HealthTechnology

RYAAY 62,55 +0.41 +0.66% Ryanair Holdings Plc - ADR Transportation

HAL 37,51 -1.1 -2.85% Halliburton Co. IndustrialServices

JBL 305,97 +0.6 +0.2% Jabil Inc ProducerManufacturing

KMB 97,16 +0.56 +0.58% Kimberly-Clark Corp. ConsumerNonDurables

CPRT 33,29 +0.04 +0.12% Copart, Inc. RetailTrade

PAYX 88,85 -0.47 -0.53% Paychex Inc. TechnologyServices

WAT 330,98 +6.3 +1.94% Waters Corp. HealthTechnology

OTIS 81,90 +0.13 +0.16% Otis Worldwide Corp ProducerManufacturing

SHG 68,28 +0.37 +0.55% Shinhan Financial Group Co. Ltd. - ADR Finance

FISV 59,02 +0.23 +0.39% Fiserv, Inc.

CBOE 300,75 +0.45 +0.15% Cboe Global Markets Inc. Finance

HMC 24,16 -0.04 -0.16% Honda Motor - ADR ConsumerDurables

XYL 129,66 +0.81 +0.63% Xylem Inc ProducerManufacturing

VG 12,51 -0.24 -1.88% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ONC 310,00 +4.36 +1.43% BeOne Medicines Ltd - ADR HealthTechnology

BIDU 118,23 +6.22 +5.55% Baidu Inc - ADR TechnologyServices

HEI.A 225,88 +2.52 +1.13% Heico Corp. - Ordinary Shares - Class A

ATO 188,16 +0.41 +0.22% Atmos Energy Corp. Utilities

AEE 111,86 +0.08 +0.07% Ameren Corp. Utilities

WDAY 117,86 -2.06 -1.72% Workday Inc - Ordinary Shares - Class A TechnologyServices

UAL 97,20 +2 +2.1% United Airlines Holdings Inc Transportation

DTE 147,74 +0.23 +0.16% DTE Energy Co. Utilities

TS 58,92 -1.43 -2.37% Tenaris S.A. - ADR NonEnergyMinerals

TDY 647,59 -8.4 -1.28% Teledyne Technologies Inc ElectronicTechnology

TPR 150,87 +0.9 +0.6% Tapestry Inc RetailTrade

VICI 28,36 +0.03 +0.11% VICI Properties Inc Finance

CQP 62,06 -0.22 -0.35% Cheniere Energy Partners LP - Unit

FTI 72,00 -3.03 -4.04% TechnipFMC plc IndustrialServices

PPL 39,61 +0.11 +0.28% PPL Corp Utilities

RJF 153,23 +2.86 +1.9% Raymond James Financial, Inc. Finance

DOV 218,48 -0.76 -0.35% Dover Corp. ProducerManufacturing

EXR 141,43 +1.68 +1.2% Extra Space Storage Inc. Finance

FE 51,04 -0.01 -0.02% Firstenergy Corp. Utilities

EXPE 248,57 +8.36 +3.48% Expedia Group Inc ConsumerServices

DVN 45,25 -2.02 -4.27% Devon Energy Corp. EnergyMinerals

IQV 175,28 +3.29 +1.91% IQVIA Holdings Inc CommercialServices

EC 13,51 -0.61 -4.32% Ecopetrol SA - ADR EnergyMinerals

ASTS 88,57 -10.4 -10.51% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CTSH 60,04 -0.49 -0.81% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

AXON 380,86 +21.23 +5.9% Axon Enterprise Inc ElectronicTechnology

FTS 56,92 +0.04 +0.07% Fortis Inc. Utilities

MTZ 365,89 +0.34 +0.09% Mastec Inc. IndustrialServices

FLEX 80,14 +1.83 +2.34% Flex Ltd ElectronicTechnology

DOW 39,16 -0.95 -2.37% Dow Inc ProcessIndustries

BAP 357,59 -3.75 -1.04% Credicorp Ltd Finance

TPL 412,20 -4.57 -1.1% Texas Pacific Land Corporation Miscellaneous

HUBB 545,62 +5.83 +1.08% Hubbell Inc. ProducerManufacturing

SUNB 68,78 -0.46 -0.66% Sunbelt Rentals Holdings Inc.

NTRA 214,64 +12.74 +6.31% Natera Inc HealthTechnology

STZ 164,50 -0.1 -0.06% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

RDDT 154,54 +5.19 +3.48% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CHTR 215,57 -10.73 -4.74% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

ALAB 170,60 +3.8 +2.28% Astera Labs Inc. ElectronicTechnology

STLD 195,30 -0.17 -0.09% Steel Dynamics Inc. NonEnergyMinerals

Q 132,77 -2.25 -1.67% Qnity Electronics Inc

TECK 58,89 +1.49 +2.6% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ON 72,05 +1.03 +1.45% ON Semiconductor Corp. ElectronicTechnology

CNP 42,90 +0.17 +0.4% Centerpoint Energy Inc. Utilities

EIX 72,37 -0.02 -0.03% Edison International Utilities

CFG 64,87 +0.11 +0.17% Citizens Financial Group Inc Finance

MTD 1.341,53 -4.36 -0.32% Mettler-Toledo International, Inc. HealthTechnology

GFS 48,41 -0.62 -1.26% GlobalFoundries Inc ElectronicTechnology

WTW 288,48 +0.54 +0.19% Willis Towers Watson Public Limited Co Finance

CASY 742,45 +7.45 +1.01% Casey`s General Stores, Inc. RetailTrade

PHG 29,09 +0.54 +1.89% Koninklijke Philips N.V. - ADR HealthTechnology

CW 742,61 +8.6 +1.17% Curtiss-Wright Corp. ElectronicTechnology

RVMD 147,01 +10.71 +7.86% Revolution Medicines Inc HealthTechnology

EL 76,42 +1.87 +2.51% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

QSR 78,57 +1.06 +1.37% Restaurant Brands International Inc ConsumerServices

FTAI 269,47 +7.97 +3.05% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

VIV 16,55 -0.21 -1.25% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

FOXA 63,41 +0.96 +1.54% Fox Corporation - Ordinary Shares - Class A ConsumerServices

KHC 22,11 -0.31 -1.38% Kraft Heinz Co ConsumerNonDurables

TW 121,43 -2.63 -2.12% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

ROL 54,80 +0.14 +0.26% Rollins, Inc. CommercialServices

DG 119,59 +0.33 +0.28% Dollar General Corp. RetailTrade

AWK 133,39 -1.02 -0.76% American Water Works Co. Inc. Utilities

BIIB 178,96 +2.6 +1.47% Biogen Inc HealthTechnology

VEEV 159,09 +0.64 +0.4% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ES 69,01 +0.33 +0.48% Eversource Energy Utilities

LPLA 322,45 +0.56 +0.17% LPL Financial Holdings Inc Finance

AXIA 13,43 +0.31 +2.36% Axia Energia - ADR

SYF 75,55 +1.76 +2.38% Synchrony Financial Finance

PBA 43,48 -0.55 -1.25% Pembina Pipeline Corporation IndustrialServices