Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
198,87
+2.36
+1.2% NVIDIA Corp
ElectronicTechnology
|
|
337,12
+4.21
+1.26% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
266,43
+7.6
+2.94% Apple Inc
ElectronicTechnology
|
|
411,22
+18.11
+4.61% Microsoft Corporation
TechnologyServices
|
|
248,50
-0.52
-0.21% Amazon.com Inc.
RetailTrade
|
|
375,10
-4.79
-1.26% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
396,72
+15.94
+4.19% Broadcom Inc
ElectronicTechnology
|
|
671,58
+9.09
+1.37% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
391,95
+27.75
+7.62% Tesla Inc
ConsumerDurables
|
|
711.234,53
-5548.64
-0.77% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
474,09
-3.45
-0.72% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
124,76
-0.29
-0.23% Walmart Inc
RetailTrade
|
|
905,03
-17.47
-1.89% Lilly(Eli) & Co
HealthTechnology
|
|
305,93
-5.19
-1.67% JPMorgan Chase & Co.
Finance
|
|
149,01
-0.23
-0.15% Exxon Mobil Corp.
EnergyMinerals
|
|
315,91
+4.54
+1.46% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
1.481,77
-36.53
-2.41% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
238,67
-1.43
-0.6% Johnson & Johnson
HealthTechnology
|
|
456,23
-9.43
-2.02% Micron Technology Inc.
ElectronicTechnology
|
|
169,81
+6.81
+4.18% Oracle Corp.
TechnologyServices
|
|
519,96
+6.8
+1.32% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
984,75
+9.95
+1.02% Costco Wholesale Corp
RetailTrade
|
|
258,12
+3.05
+1.2% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
54,32
+0.97
+1.82% Bank Of America Corp.
Finance
|
|
184,91
-2.11
-1.13% Chevron Corp.
EnergyMinerals
|
|
208,42
-0.11
-0.05% Abbvie Inc
HealthTechnology
|
|
770,17
-24.08
-3.03% Caterpillar Inc.
ProducerManufacturing
|
|
338,91
-3.8
-1.11% Home Depot, Inc.
RetailTrade
|
|
265,16
-7.25
-2.66% Lam Research Corp.
ProducerManufacturing
|
|
143,38
-1
-0.69% Procter & Gamble Co.
ConsumerNonDurables
|
|
313,93
-4.07
-1.28% GE Aerospace
ElectronicTechnology
|
|
75,31
-0.59
-0.78% Coca-Cola Co
ConsumerNonDurables
|
|
82,36
-0.25
-0.3% Cisco Systems, Inc.
ElectronicTechnology
|
|
142,15
+6.45
+4.75% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
64,94
+1.13
+1.77% Intel Corp.
ElectronicTechnology
|
|
201,21
-3.17
-1.55% Astrazeneca plc
HealthTechnology
|
|
90,93
-0.44
-0.48% HSBC Holdings plc - ADR
Finance
|
|
394,26
-1.38
-0.35% Applied Materials Inc.
ProducerManufacturing
|
|
117,90
-2.06
-1.72% Merck & Co Inc
HealthTechnology
|
|
133,28
+1.93
+1.47% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
191,62
+8.28
+4.52% Morgan Stanley
Finance
|
|
314,05
-0.14
-0.04% Unitedhealth Group Inc
HealthServices
|
|
152,08
-1.3
-0.85% Novartis AG - ADR
HealthTechnology
|
|
213,18
+1.63
+0.77% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
198,39
-4.42
-2.18% RTX Corp
ElectronicTechnology
|
|
899,49
-10.14
-1.12% Goldman Sachs Group, Inc.
Finance
|
|
985,92
-1.58
-0.16% GE Vernova Inc.
ProducerManufacturing
|
|
89,84
-1.52
-1.66% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
80,29
-1.41
-1.73% Wells Fargo & Co.
Finance
|
|
157,19
-2.28
-1.43% Philip Morris International Inc
ConsumerNonDurables
|
|
175,95
+1.05
+0.6% Royal Bank Of Canada
Finance
|
|
1.748,11
-47.8
-2.66% KLA Corp.
ElectronicTechnology
|
|
497,94
-1.71
-0.34% Linde Plc.
ProcessIndustries
|
|
131,69
+2.11
+1.63% Citigroup Inc
Finance
|
|
244,80
+4.53
+1.88% International Business Machines Corp.
TechnologyServices
|
|
329,06
+2.1
+0.64% American Express Co.
Finance
|
|
306,26
+3.04
+1% McDonald`s Corp
ConsumerServices
|
|
154,85
-0.87
-0.56% PepsiCo Inc
ConsumerNonDurables
|
|
190,19
+0.19
+0.1% T-Mobile US Inc
Communications
|
|
18,45
+0.28
+1.54% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
79,47
+0.3
+0.38% BHP Group Limited - ADR
NonEnergyMinerals
|
|
216,29
-2.58
-1.18% Texas Instruments Inc.
ElectronicTechnology
|
|
172,90
+5.09
+3.03% Sap SE - ADR
TechnologyServices
|
|
531,67
+4.45
+0.84% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
154,33
-0.04
-0.03% Arista Networks Inc
ElectronicTechnology
|
|
87,06
-3.93
-4.32% TotalEnergies SE
EnergyMinerals
|
|
45,03
-0.45
-0.99% Verizon Communications Inc
Communications
|
|
91,24
-0.07
-0.08% NextEra Energy Inc
Utilities
|
|
348,22
-2.73
-0.78% AMGEN Inc.
HealthTechnology
|
|
12,49
-0.07
-0.56% Banco Santander S.A. - ADR
Finance
|
|
146,98
-1.74
-1.17% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
103,04
+0.45
+0.44% Walt Disney Co (The)
ConsumerServices
|
|
25,46
-0.16
-0.62% AT&T, Inc.
Communications
|
|
160,23
-0.05
-0.03% TJX Companies, Inc.
RetailTrade
|
|
101,56
+1.14
+1.14% Abbott Laboratories
HealthTechnology
|
|
223,93
+0.16
+0.07% Boeing Co.
ElectronicTechnology
|
|
139,77
-0.68
-0.48% Gilead Sciences, Inc.
HealthTechnology
|
|
103,99
+0.86
+0.83% Toronto Dominion Bank
Finance
|
|
100,27
+1.89
+1.92% Charles Schwab Corp.
Finance
|
|
1.048,60
-5.96
-0.56% Blackrock Inc.
Finance
|
|
159,34
-1.88
-1.17% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
347,94
-0.66
-0.19% Analog Devices Inc.
ElectronicTechnology
|
|
468,36
+1.14
+0.24% Intuitive Surgical Inc
HealthTechnology
|
|
576,64
-19.4
-3.26% Deere & Co.
ProducerManufacturing
|
|
189,30
-4.07
-2.1% Southern Copper Corporation
NonEnergyMinerals
|
|
177,60
+6.29
+3.67% Salesforce Inc
TechnologyServices
|
|
395,06
-6.84
-1.7% Eaton Corporation plc
ProducerManufacturing
|
|
130,19
+3.86
+3.06% Blackstone Inc
Finance
|
|
27,19
+0.08
+0.3% Pfizer Inc.
HealthTechnology
|
|
127,41
+9.77
+8.3% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
248,03
-4.01
-1.59% Union Pacific Corp.
Transportation
|
|
77,28
+4.37
+5.99% Uber Technologies Inc
Transportation
|
|
168,27
-4.55
-2.63% Corning, Inc.
ElectronicTechnology
|
|
232,19
-1.05
-0.45% Honeywell International Inc
ElectronicTechnology
|
|
211,33
+0.34
+0.16% Welltower Inc.
Finance
|
|
464,63
+31.12
+7.18% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
118,92
+0.13
+0.11% Conoco Phillips
EnergyMinerals
|
|
185,69
+4.57
+2.52% Booking Holdings Inc
ConsumerServices
|
|
101,97
-0.13
-0.13% PDD Holdings Inc - ADR
RetailTrade
|
|
133,05
+0.21
+0.16% Qualcomm, Inc.
ElectronicTechnology
|
|
611,10
-0.48
-0.08% Lockheed Martin Corp.
ElectronicTechnology
|
|
198,14
-0.47
-0.24% Danaher Corp.
HealthTechnology
|
|
891,72
-52.74
-5.58% Sandisk Corp
ElectronicTechnology
|
|
243,99
-4.45
-1.79% Lowe`s Cos., Inc.
RetailTrade
|
|
27,14
+0.35
+1.31% HDFC Bank Ltd. - ADR
Finance
|
|
21,52
+0.25
+1.18% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
23,31
-0.3
-1.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
43,11
+0.23
+0.54% UBS Group AG - Registered Shares
Finance
|
|
40,81
+1.49
+3.79% Novo Nordisk - ADR
HealthTechnology
|
|
341,24
-4.64
-1.34% Stryker Corp.
HealthTechnology
|
|
164,11
+2.52
+1.56% Palo Alto Networks Inc
TechnologyServices
|
|
75,27
-0.32
-0.42% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
113,04
-6.26
-5.25% Newmont Corp
NonEnergyMinerals
|
|
139,77
+1.41
+1.02% Prologis Inc
Finance
|
|
327,27
+1.53
+0.47% Chubb Limited
Finance
|
|
430,58
+5.34
+1.26% S&P Global Inc
CommercialServices
|
|
58,09
+0.28
+0.48% Unilever plc - ADR
ConsumerNonDurables
|
|
21,24
+0.29
+1.38% Sony Group Corporation - ADR
ElectronicTechnology
|
|
56,68
-0.83
-1.44% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
963,76
-21.24
-2.16% Parker-Hannifin Corp.
ElectronicTechnology
|
|
365,00
-1.22
-0.33% Western Digital Corp.
ElectronicTechnology
|
|
98,56
-0.31
-0.31% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
202,98
+3.14
+1.57% Capital One Financial Corp.
Finance
|
|
177,28
-7.23
-3.92% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
46,12
-0.05
-0.11% BP plc - ADR
EnergyMinerals
|
|
301,16
-9.35
-3.01% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
57,89
-0.19
-0.33% Bristol-Myers Squibb Co.
HealthTechnology
|
|
57,81
-1.37
-2.32% GSK Plc - ADR
HealthTechnology
|
|
134,60
+0.77
+0.57% Marvell Technology Inc
ElectronicTechnology
|
|
194,00
+3.63
+1.91% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
519,60
-13.84
-2.59% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
52,61
-0.38
-0.72% Enbridge Inc
IndustrialServices
|
|
201,23
+4.64
+2.36% Progressive Corp.
Finance
|
|
48,02
+0.38
+0.8% Sanofi - ADR
HealthTechnology
|
|
87,10
-1.02
-1.16% Medtronic Plc
HealthTechnology
|
|
441,70
-2.58
-0.58% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
98,34
-0.13
-0.13% Starbucks Corp.
ConsumerServices
|
|
488,58
-10.08
-2.02% HCA Healthcare Inc
HealthServices
|
|
214,40
-5.54
-2.52% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
64,42
-1.2
-1.83% Altria Group Inc.
ConsumerNonDurables
|
|
296,90
-0.13
-0.04% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
94,64
-1.32
-1.38% Southern Company
Utilities
|
|
294,73
-1.88
-0.63% Constellation Energy Corporation
Utilities
|
|
8,80
+0.11
+1.27% Mizuho Financial Group, Inc. - ADR
Finance
|
|
863,42
+0.63
+0.07% Mckesson Corporation
DistributionServices
|
|
531,17
+19.81
+3.87% Spotify Technology S.A.
TechnologyServices
|
|
149,49
+1.1
+0.74% Bank of Montreal
Finance
|
|
462,56
-8.01
-1.7% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
1.052,98
-4.39
-0.42% Equinix Inc
Finance
|
|
224,37
+0.5
+0.22% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
254,04
-3.99
-1.55% Howmet Aerospace Inc
ElectronicTechnology
|
|
46,50
+0.95
+2.09% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
389,72
+22.92
+6.25% Intuit Inc
TechnologyServices
|
|
28,46
+0.17
+0.6% ICICI Bank Ltd. - ADR
Finance
|
|
28,30
+0.16
+0.57% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
411,16
+12.67
+3.18% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
127,98
-1.8
-1.39% Duke Energy Corp.
Utilities
|
|
74,99
-2.63
-3.39% CVS Health Corp
RetailTrade
|
|
107,29
+1.15
+1.08% Canadian Imperial Bank Of Commerce
Finance
|
|
68,70
+0.58
+0.85% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
363,74
-2.96
-0.81% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
678,59
-1.54
-0.23% Northrop Grumman Corp.
ElectronicTechnology
|
|
36,82
-1.18
-3.1% Equinor ASA - ADR
EnergyMinerals
|
|
244,66
+8.94
+3.79% Adobe Inc
TechnologyServices
|
|
45,77
+0.12
+0.26% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
64,61
+0.79
+1.24% Boston Scientific Corp.
HealthTechnology
|
|
1.872,12
+31.46
+1.71% MercadoLibre Inc
RetailTrade
|
|
338,88
-1
-0.29% General Dynamics Corp.
ElectronicTechnology
|
|
94,19
+6.4
+7.29% ServiceNow Inc
TechnologyServices
|
|
75,36
+0.88
+1.18% Bank Of Nova Scotia
Finance
|
|
165,07
+3.03
+1.87% Intercontinental Exchange Inc
Finance
|
|
224,93
-2.16
-0.95% Waste Management, Inc.
IndustrialServices
|
|
131,96
+1.45
+1.11% Bank Of New York Mellon Corp
Finance
|
|
103,85
+3.42
+3.4% KKR & Co. Inc
Finance
|
|
222,06
+0.86
+0.39% PNC Financial Services Group Inc
Finance
|
|
591,82
-2.58
-0.43% Quanta Services, Inc.
IndustrialServices
|
|
87,86
-1.09
-1.23% National Grid Plc - ADR
Utilities
|
|
364,92
-5.22
-1.41% Fedex Corp
Transportation
|
|
103,57
+0.35
+0.34% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
70,76
-0.68
-0.95% Williams Cos Inc
IndustrialServices
|
|
56,37
+0.28
+0.5% U.S. Bancorp.
Finance
|
|
137,21
-4.84
-3.41% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
601,46
-14.1
-2.29% Cummins Inc.
ProducerManufacturing
|
|
174,90
+2.05
+1.19% Marsh
|
|
328,84
-4.76
-1.43% Sherwin-Williams Co.
ProcessIndustries
|
|
29,52
+0.15
+0.51% ING Groep N.V. - ADR
Finance
|
|
176,99
+0.58
+0.33% American Tower Corp.
Finance
|
|
23,91
-0.01
-0.04% Barclays plc - ADR
Finance
|
|
5,61
+0.01
+0.18% Lloyds Banking Group plc - ADR
Finance
|
|
140,40
-4.16
-2.88% Emerson Electric Co.
ElectronicTechnology
|
|
304,10
+11.73
+4.01% Cadence Design Systems, Inc.
TechnologyServices
|
|
37,10
-0.15
-0.4% Enterprise Products Partners L P - Unit
|
|
26,28
+0.01
+0.04% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
151,24
-1.31
-0.86% 3M Co.
ProducerManufacturing
|
|
137,51
+3.66
+2.73% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
438,45
+19.65
+4.69% Synopsys, Inc.
TechnologyServices
|
|
753,93
-1.58
-0.21% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
42,10
-0.41
-0.96% CSX Corp.
Transportation
|
|
54,22
-1.17
-2.11% Eni Spa - ADR
EnergyMinerals
|
|
196,92
+1.84
+0.94% Automatic Data Processing Inc.
TechnologyServices
|
|
264,39
-7.86
-2.89% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
116,21
-1.2
-1.02% CRH Plc
NonEnergyMinerals
|
|
93,60
+0.08
+0.09% O`Reilly Automotive, Inc.
RetailTrade
|
|
20,54
-0.47
-2.24% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
48,83
+1.35
+2.84% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
446,81
+8.75
+2% Moody`s Corp.
CommercialServices
|
|
52,42
+0.93
+1.81% SLB Ltd.
IndustrialServices
|
|
270,37
-2.76
-1.01% Ecolab, Inc.
ProcessIndustries
|
|
282,31
+0.78
+0.28% Royal Caribbean Group
ConsumerServices
|
|
328,91
-2.47
-0.74% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
17,62
-0.06
-0.34% Vale S.A. - ADR
NonEnergyMinerals
|
|
62,97
-0.59
-0.93% Suncor Energy, Inc.
EnergyMinerals
|
|
15,34
-0.01
-0.06% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
56,58
-1.26
-2.18% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
81,01
-1.18
-1.44% Canadian Pacific Kansas City Limited
Transportation
|
|
134,39
-1.07
-0.79% American Electric Power Company Inc.
Utilities
|
|
74,93
-0.14
-0.19% Monster Beverage Corp.
ConsumerNonDurables
|
|
43,07
-0.75
-1.71% Barrick Mining Corp.
|
|
1.274,69
-21.89
-1.69% Transdigm Group Incorporated
ElectronicTechnology
|
|
440,21
+0.13
+0.03% Motorola Solutions Inc
ElectronicTechnology
|
|
224,15
+0.86
+0.38% Ross Stores, Inc.
RetailTrade
|
|
268,63
-3.97
-1.46% Cigna Group (The)
HealthServices
|
|
77,78
-1.68
-2.11% General Motors Company
ConsumerDurables
|
|
131,37
-1.19
-0.9% EOG Resources, Inc.
EnergyMinerals
|
|
87,32
+8.23
+10.41% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
179,94
+16.39
+10.02% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
115,87
+2.27
+2% NetEase Inc - ADR
TechnologyServices
|
|
176,46
+0.32
+0.18% Cintas Corporation
ConsumerServices
|
|
235,00
-0.58
-0.25% Valero Energy Corp.
EnergyMinerals
|
|
31,70
+0.05
+0.16% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
234,15
-2.73
-1.15% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
328,08
+5.06
+1.57% Aon plc. - Ordinary Shares - Class A
Finance
|
|
311,18
-2.17
-0.69% Elevance Health Inc
HealthServices
|
|
109,94
-2.02
-1.8% Canadian National Railway Co.
Transportation
|
|
16,94
-0.1
-0.59% NatWest Group Plc - ADR
Finance
|
|
27,20
-0.17
-0.62% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
83,49
-0.67
-0.8% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
297,71
-1.99
-0.66% Norfolk Southern Corp.
Transportation
|
|
147,61
-0.08
-0.05% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
1.353,00
-10.42
-0.76% Monolithic Power System Inc
ElectronicTechnology
|
|
355,92
+0.36
+0.1% L3Harris Technologies Inc
ElectronicTechnology
|
|
120,54
+5.72
+4.98% Apollo Global Management Inc
Finance
|
|
475,76
+8.57
+1.83% CIENA Corp.
ElectronicTechnology
|
|
295,21
-1.42
-0.48% Air Products & Chemicals Inc.
ProcessIndustries
|
|
123,48
-1.95
-1.56% Paccar Inc.
ProducerManufacturing
|
|
201,61
-1.35
-0.66% Simon Property Group, Inc.
Finance
|
|
223,03
-0.9
-0.4% Marathon Petroleum Corp
EnergyMinerals
|
|
45,44
+1.24
+2.8% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
210,87
-0.86
-0.41% Republic Services, Inc.
IndustrialServices
|
|
299,33
-0.26
-0.09% Travelers Companies Inc.
Finance
|
|
18,71
-0.02
-0.11% Energy Transfer LP - Unit
|
|
33,51
-0.16
-0.48% Deutsche Bank AG - Registered Shares
Finance
|
|
60,88
-0.63
-1.02% TC Energy Corporation
IndustrialServices
|
|
161,44
+2.68
+1.69% Phillips 66
EnergyMinerals
|
|
357,06
-1.07
-0.3% Ferrari N.V.
ConsumerDurables
|
|
38,80
+0.95
+2.51% Manulife Financial Corp.
Finance
|
|
190,13
+11.48
+6.43% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
95,47
-0.69
-0.72% Sempra
Utilities
|
|
317,58
-2.32
-0.72% Cencora Inc.
DistributionServices
|
|
35,68
+0.97
+2.8% RELX Plc - ADR
CommercialServices
|
|
49,59
+0.06
+0.12% Truist Financial Corporation
Finance
|
|
118,69
+1.49
+1.27% CoreWeave Inc. - Ordinary Shares - Class A
|
|
124,83
-2.27
-1.79% Imperial Oil Ltd.
EnergyMinerals
|
|
213,84
-5.19
-2.37% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
824,01
-28.78
-3.38% Lumentum Holdings Inc
ProducerManufacturing
|
|
60,07
-1.42
-2.31% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
1.006,56
+14.9
+1.5% Ubiquiti Inc
ElectronicTechnology
|
|
63,96
+0.15
+0.24% Realty Income Corp.
Finance
|
|
27,23
+0.36
+1.34% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
308,20
-5.22
-1.66% Coherent Corp
ElectronicTechnology
|
|
79,64
+0.94
+1.19% Fortinet Inc
TechnologyServices
|
|
1.648,96
-1.52
-0.09% Comfort Systems USA, Inc.
IndustrialServices
|
|
3.536,42
+27.92
+0.8% Autozone Inc.
RetailTrade
|
|
9,99
-0.36
-3.48% Nokia Corp - ADR
ElectronicTechnology
|
|
112,98
+1.04
+0.93% Aflac Inc.
Finance
|
|
364,96
-0.55
-0.15% Teradyne, Inc.
ElectronicTechnology
|
|
325,25
-5.21
-1.58% Keysight Technologies Inc
ElectronicTechnology
|
|
223,17
+3.26
+1.48% Arthur J. Gallagher & Co.
Finance
|
|
14,31
+0.37
+2.65% Infosys Ltd - ADR
TechnologyServices
|
|
17,85
0
0% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
62,38
-1.33
-2.09% Dominion Energy Inc
Utilities
|
|
54,77
-0.24
-0.44% MPLX LP - Unit
|
|
218,23
+3.35
+1.56% Allstate Corp (The)
Finance
|
|
81,32
-1.63
-1.96% Corteva Inc
ProcessIndustries
|
|
162,94
-1.03
-0.63% Vistra Corp
Utilities
|
|
104,47
-5.33
-4.85% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
1.143,35
-12.07
-1.04% W.W. Grainger Inc.
DistributionServices
|
|
55,83
+0.45
+0.81% Occidental Petroleum Corp.
EnergyMinerals
|
|
256,75
-2.93
-1.13% Cheniere Energy Inc.
IndustrialServices
|
|
122,87
+3.34
+2.79% Target Corp
RetailTrade
|
|
58,55
-6.11
-9.45% Carrier Global Corp
ProducerManufacturing
|
|
230,10
-4.26
-1.82% Ametek Inc
ProducerManufacturing
|
|
371,08
-3.13
-0.84% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
84,10
-0.74
-0.87% Oneok Inc.
IndustrialServices
|
|
299,83
-4.17
-1.37% Public Storage
Finance
|
|
209,39
-0.5
-0.24% NXP Semiconductors NV
ElectronicTechnology
|
|
185,87
-0.64
-0.34% Diamondback Energy Inc
EnergyMinerals
|
|
114,95
-0.62
-0.54% Entergy Corp.
Utilities
|
|
18,74
-0.46
-2.4% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
71,29
-0.99
-1.37% Ferrovial S.E.
IndustrialServices
|
|
238,75
-0.53
-0.22% Targa Resources Corp
Utilities
|
|
840,87
+12.52
+1.51% Argen X SE - ADR
HealthTechnology
|
|
44,40
-0.22
-0.49% Fastenal Co.
DistributionServices
|
|
120,76
-0.35
-0.29% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
265,84
+1.36
+0.51% Garmin Ltd
ElectronicTechnology
|
|
203,24
+0.39
+0.19% Electronic Arts, Inc.
TechnologyServices
|
|
12,71
0
0% Ford Motor Co.
ConsumerDurables
|
|
211,83
-3.12
-1.45% Cardinal Health, Inc.
DistributionServices
|
|
119,11
+3.05
+2.63% Cameco Corp.
NonEnergyMinerals
|
|
9,39
+0.08
+0.86% Itau Unibanco Holding S.A. - ADR
Finance
|
|
257,16
-1.7
-0.66% Ferguson Enterprises Inc.
DistributionServices
|
|
78,65
-1.18
-1.48% Xcel Energy, Inc.
Utilities
|
|
47,88
-0.78
-1.6% Exelon Corp.
Utilities
|
|
256,83
-0.46
-0.18% Franco-Nevada Corporation
NonEnergyMinerals
|
|
77,52
+1.48
+1.95% Metlife Inc
Finance
|
|
88,55
+1.84
+2.12% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
3,13
-0.01
-0.32% Ambev S.A. - ADR
ConsumerNonDurables
|
|
195,90
+11.49
+6.23% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
765,29
-5.72
-0.74% United Rentals, Inc.
Finance
|
|
25,45
-0.27
-1.05% Cenovus Energy Inc
EnergyMinerals
|
|
239,32
+10.73
+4.69% Autodesk Inc.
TechnologyServices
|
|
143,54
+6.13
+4.46% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
61,57
-0.48
-0.77% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
71,99
+0.29
+0.4% Delta Air Lines, Inc.
Transportation
|
|
144,48
+9.01
+6.65% Snowflake Inc
TechnologyServices
|
|
90,33
+4.73
+5.53% Sea Ltd - ADR
RetailTrade
|
|
580,76
-3.29
-0.56% Idexx Laboratories, Inc.
HealthTechnology
|
|
257,38
-10.91
-4.07% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
397,40
-7.87
-1.94% Rockwell Automation Inc
ProducerManufacturing
|
|
35,25
+0.33
+0.94% Chipotle Mexican Grill
ConsumerServices
|
|
78,20
0
0% Edwards Lifesciences Corp
HealthTechnology
|
|
333,39
-6.02
-1.77% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
100,01
-0.39
-0.39% EBay Inc.
RetailTrade
|
|
49,84
+0.07
+0.14% Fifth Third Bancorp
Finance
|
|
47,39
-2.73
-5.45% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
23,58
-0.05
-0.21% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
79,66
-0.84
-1.04% Diageo plc - ADR
ConsumerNonDurables
|
|
161,94
+0.37
+0.23% Yum Brands Inc.
ConsumerServices
|
|
155,52
-0.21
-0.14% Becton Dickinson & Co.
HealthTechnology
|
|
381,94
-2.41
-0.63% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
49,57
+1.6
+3.34% PayPal Holdings Inc
CommercialServices
|
|
205,19
-5.22
-2.48% Old Dominion Freight Line, Inc.
Transportation
|
|
15,50
+0.1
+0.65% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
147,48
+0.41
+0.28% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
189,60
-0.44
-0.23% Nucor Corp.
NonEnergyMinerals
|
|
9,66
-0.04
-0.41% Haleon plc - ADR
HealthTechnology
|
|
96,17
-0.26
-0.27% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
899,00
-21.79
-2.37% Elbit Systems Ltd.
ElectronicTechnology
|
|
31,47
+0.22
+0.7% JD.com Inc - ADR
RetailTrade
|
|
144,20
-1.05
-0.72% D.R. Horton Inc.
ConsumerDurables
|
|
468,15
+6.16
+1.33% Ameriprise Financial Inc
Finance
|
|
292,36
-7.63
-2.54% Heico Corp.
ElectronicTechnology
|
|
77,09
+0.07
+0.09% American International Group Inc
Finance
|
|
59,79
+1.49
+2.56% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
66,63
-0.56
-0.83% Kroger Co.
RetailTrade
|
|
73,60
+1.38
+1.91% Rocket Lab Corp.
ElectronicTechnology
|
|
80,94
-1.11
-1.35% Public Service Enterprise Group Inc.
Utilities
|
|
159,80
+0.2
+0.12% Waste Connections Inc
Transportation
|
|
166,77
+4.83
+2.98% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
33,39
-0.62
-1.82% Kinross Gold Corp.
NonEnergyMinerals
|
|
84,87
-0.47
-0.55% Ventas Inc
Finance
|
|
110,28
-1.38
-1.24% Consolidated Edison, Inc.
Utilities
|
|
74,49
-0.01
-0.01% Microchip Technology, Inc.
ElectronicTechnology
|
|
191,89
-5.79
-2.93% Hershey Company
ConsumerNonDurables
|
|
560,06
+14.37
+2.63% MSCI Inc
TechnologyServices
|
|
28,82
+0.13
+0.45% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
67,97
+1.82
+2.75% Block Inc - Ordinary Shares - Class A
Finance
|
|
142,74
+0.96
+0.68% State Street Corp.
Finance
|
|
92,43
+4.45
+5.06% Thomson-Reuters Corp
TechnologyServices
|
|
121,06
+10.49
+9.49% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
80,73
+0.79
+0.99% Alcon Inc. - Registered Shares
HealthTechnology
|
|
291,25
-5.61
-1.89% Vulcan Materials Co
NonEnergyMinerals
|
|
30,84
-0.03
-0.1% Prudential plc - ADR
Finance
|
|
47,93
+0.26
+0.55% Medline Inc - Ordinary Shares - Class A
|
|
155,82
-10.46
-6.29% Live Nation Entertainment Inc
ConsumerServices
|
|
17,39
-0.17
-0.97% PG&E Corp.
Utilities
|
|
106,53
-3.05
-2.78% KB Financial Group Inc - ADR
Finance
|
|
138,75
-0.02
-0.01% Hartford Insurance Group Inc.(The)
Finance
|
|
616,94
-13.86
-2.2% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
214,15
+9.05
+4.41% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
21,29
+0.57
+2.75% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
131,39
+0.92
+0.7% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
85,63
-0.64
-0.74% Crown Castle Inc
Finance
|
|
56,26
+0.74
+1.33% Las Vegas Sands Corp
ConsumerServices
|
|
68,32
+1.19
+1.77% Sun Life Financial, Inc.
Finance
|
|
114,85
-1.65
-1.42% WEC Energy Group Inc
Utilities
|
|
31,61
-0.16
-0.5% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
11,87
-0.14
-1.17% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
168,45
-2.51
-1.47% NRG Energy Inc.
Utilities
|
|
358,09
+4.09
+1.16% Roper Technologies Inc
TechnologyServices
|
|
40,68
-0.22
-0.54% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
81,17
-0.26
-0.32% Viking Holdings Ltd.
ConsumerServices
|
|
803,24
-10.53
-1.3% Emcor Group, Inc.
IndustrialServices
|
|
15,59
-0.03
-0.19% Vodafone Group plc - ADR
Communications
|
|
56,76
+0.05
+0.09% EQT Corp
EnergyMinerals
|
|
73,35
-0.27
-0.37% Nutrien Ltd
RetailTrade
|
|
74,09
+0.05
+0.07% Sysco Corp.
DistributionServices
|
|
26,00
-0.02
-0.08% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
83,39
-4.93
-5.58% Ingersoll-Rand Inc
ProducerManufacturing
|
|
79,69
+2.59
+3.36% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
99,42
+0.66
+0.67% Prudential Financial Inc.
Finance
|
|
54,12
+1.55
+2.95% Trip.com Group Ltd - ADR
ConsumerServices
|
|
97,47
+1.27
+1.32% Arch Capital Group Ltd
Finance
|
|
73,51
-1.16
-1.55% GE HealthCare Technologies Inc
HealthTechnology
|
|
119,77
-0.62
-0.52% Agilent Technologies Inc.
HealthTechnology
|
|
31,90
+0.22
+0.69% Orix Corporation - ADR
Finance
|
|
113,55
-0.48
-0.42% Iron Mountain Inc.
Finance
|
|
16,67
+0.08
+0.48% Huntington Bancshares, Inc.
Finance
|
|
228,80
-1.89
-0.82% Resmed Inc.
HealthTechnology
|
|
17,30
-0.08
-0.46% Kenvue Inc
ConsumerNonDurables
|
|
66,95
-1.89
-2.74% Archer Daniels Midland Co.
ProcessIndustries
|
|
58,73
-1.23
-2.05% Amrize Ltd. - Registered Shares
|
|
146,74
-6.66
-4.34% Insmed Inc
HealthTechnology
|
|
42,93
+0.33
+0.78% Chunghwa Telecom - ADR
Communications
|
|
120,94
+2.71
+2.29% Baidu Inc - ADR
TechnologyServices
|
|
217,10
-3.41
-1.55% M & T Bank Corp
Finance
|
|
61,97
-0.58
-0.93% Ryanair Holdings Plc - ADR
Transportation
|
|
326,20
-4.78
-1.44% Waters Corp.
HealthTechnology
|
|
24,62
+0.15
+0.61% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
304,95
-1.02
-0.33% Jabil Inc
ProducerManufacturing
|
|
96,81
-0.35
-0.36% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
33,36
+0.07
+0.21% Copart, Inc.
RetailTrade
|
|
66,08
-2.2
-3.22% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
81,00
-0.9
-1.1% Otis Worldwide Corp
ProducerManufacturing
|
|
90,26
+1.41
+1.59% Paychex Inc.
TechnologyServices
|
|
319,94
+9.94
+3.21% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
61,29
+2.27
+3.85% Fiserv, Inc.
|
|
125,19
-4.47
-3.45% Xylem Inc
ProducerManufacturing
|
|
221,99
-3.89
-1.72% Heico Corp. - Ordinary Shares - Class A
|
|
304,99
+4.24
+1.41% Cboe Global Markets Inc.
Finance
|
|
94,27
-2.93
-3.01% United Airlines Holdings Inc
Transportation
|
|
37,54
+0.03
+0.08% Halliburton Co.
IndustrialServices
|
|
24,26
+0.1
+0.41% Honda Motor - ADR
ConsumerDurables
|
|
186,26
-1.9
-1.01% Atmos Energy Corp.
Utilities
|
|
110,74
-1.12
-1% Ameren Corp.
Utilities
|
|
12,18
-0.33
-2.64% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
146,75
-0.99
-0.67% DTE Energy Co.
Utilities
|
|
402,18
+21.32
+5.6% Axon Enterprise Inc
ElectronicTechnology
|
|
151,37
+0.5
+0.33% Tapestry Inc
RetailTrade
|
|
257,44
+8.87
+3.57% Expedia Group Inc
ConsumerServices
|
|
207,19
-7.45
-3.47% Natera Inc
HealthTechnology
|
|
28,13
-0.23
-0.81% VICI Properties Inc
Finance
|
|
124,12
+6.26
+5.31% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
155,77
+2.54
+1.66% Raymond James Financial, Inc.
Finance
|
|
61,61
-0.45
-0.72% Cheniere Energy Partners LP - Unit
|
|
634,77
-12.82
-1.98% Teledyne Technologies Inc
ElectronicTechnology
|
|
141,06
-0.37
-0.26% Extra Space Storage Inc.
Finance
|
|
57,89
-1.03
-1.75% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
39,36
-0.25
-0.63% PPL Corp
Utilities
|
|
178,10
+2.82
+1.61% IQVIA Holdings Inc
CommercialServices
|
|
158,48
+3.94
+2.55% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
50,55
-0.49
-0.96% Firstenergy Corp.
Utilities
|
|
78,43
-1.71
-2.13% Flex Ltd
ElectronicTechnology
|
|
215,46
-3.02
-1.38% Dover Corp.
ProducerManufacturing
|
|
168,35
+8.83
+5.54% Credo Technology Group Holding Ltd
TechnologyServices
|
|
152,54
+5.53
+3.76% Revolution Medicines Inc
HealthTechnology
|
|
172,09
+1.49
+0.87% Astera Labs Inc.
ElectronicTechnology
|
|
526,94
-18.68
-3.42% Hubbell Inc.
ProducerManufacturing
|
|
56,87
-0.05
-0.09% Fortis Inc.
Utilities
|
|
365,07
-0.82
-0.22% Mastec Inc.
IndustrialServices
|
|
72,04
+0.04
+0.06% TechnipFMC plc
IndustrialServices
|
|
58,28
-0.61
-1.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
60,39
+0.35
+0.58% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
163,95
-0.55
-0.33% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
316,49
-41.1
-11.49% Credicorp Ltd
Finance
|
|
67,76
-1.02
-1.48% Sunbelt Rentals Holdings Inc.
|
|
417,30
+5.1
+1.24% Texas Pacific Land Corporation
Miscellaneous
|
|
72,43
+0.38
+0.53% ON Semiconductor Corp.
ElectronicTechnology
|
|
194,11
-1.19
-0.61% Steel Dynamics Inc.
NonEnergyMinerals
|
|
38,84
-0.32
-0.82% Dow Inc
ProcessIndustries
|
|
45,23
-0.02
-0.04% Devon Energy Corp.
EnergyMinerals
|
|
42,48
-0.42
-0.98% Centerpoint Energy Inc.
Utilities
|
|
71,35
-1.02
-1.41% Edison International
Utilities
|
|
131,79
-0.98
-0.74% Qnity Electronics Inc
|
|
13,17
-0.34
-2.52% Ecopetrol SA - ADR
EnergyMinerals
|
|
29,09
0
0% Koninklijke Philips N.V. - ADR
HealthTechnology
|
|
76,60
+0.18
+0.24% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
269,83
+0.36
+0.13% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
65,19
+0.32
+0.49% Citizens Financial Group Inc
Finance
|
|
736,83
-5.62
-0.76% Casey`s General Stores, Inc.
RetailTrade
|
|
731,94
-10.67
-1.44% Curtiss-Wright Corp.
ElectronicTechnology
|
|
292,15
+3.67
+1.27% Willis Towers Watson Public Limited Co
Finance
|
|
1.315,85
-25.68
-1.91% Mettler-Toledo International, Inc.
HealthTechnology
|
|
78,72
+0.15
+0.19% Restaurant Brands International Inc
ConsumerServices
|
|
220,29
+4.72
+2.19% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
63,66
+0.25
+0.39% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
48,31
-0.1
-0.21% GlobalFoundries Inc
ElectronicTechnology
|
|
16,65
+0.1
+0.6% Telefonica Brasil S.A., - ADR (Representing Ord)
Communications
|
|
54,38
-0.42
-0.77% Rollins, Inc.
CommercialServices
|
|
121,56
+1.97
+1.65% Dollar General Corp.
RetailTrade
|
|
13,30
-0.13
-0.97% Axia Energia - ADR
|
|
180,54
+1.58
+0.88% Biogen Inc
HealthTechnology
|
|
75,99
+0.44
+0.58% Synchrony Financial
Finance
|
|
22,01
-0.1
-0.45% Kraft Heinz Co
ConsumerNonDurables
|
|
130,31
-3.08
-2.31% American Water Works Co. Inc.
Utilities
|
|
105,52
+0.03
+0.03% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
167,30
+8.21
+5.16% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
86,91
-1.66
-1.87% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
68,77
-0.24
-0.35% Eversource Energy
Utilities
|
|
120,71
-0.72
-0.59% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|


