Top 500 Stocks by Market Cap

NVDA 180,14 -1.32 -0.73% NVIDIA Corp ElectronicTechnology

AAPL 286,15 -0.04 -0.01% Apple Inc ElectronicTechnology

GOOGL 319,95 +4.14 +1.31% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 482,30 -7.7 -1.57% Microsoft Corporation TechnologyServices

AMZN 232,38 -2.04 -0.87% Amazon.com Inc. RetailTrade

AVGO 376,51 -5.06 -1.33% Broadcom Inc ElectronicTechnology

META 645,51 -1.59 -0.25% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 293,93 +1.84 +0.63% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 441,82 +12.58 +2.93% Tesla Inc ConsumerDurables

BRK.A 759.875,60 -224.45 -0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 506,85 +0.2 +0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.035,71 -10.41 -1% Lilly(Eli) & Co HealthTechnology

WMT 114,08 +1.67 +1.49% Walmart Inc RetailTrade

JPM 309,83 +1.95 +0.63% JPMorgan Chase & Co. Finance

V 331,23 +1.61 +0.49% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 204,66 +3.56 +1.77% Oracle Corp. TechnologyServices

JNJ 205,56 +0.14 +0.07% Johnson & Johnson HealthTechnology

MA 552,61 +6.7 +1.23% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 117,64 +2.26 +1.96% Exxon Mobil Corp. EnergyMinerals

ASML 1.130,20 +21.42 +1.93% ASML Holding NV - New York Shares ElectronicTechnology

COST 919,53 -2.5 -0.27% Costco Wholesale Corp RetailTrade

PLTR 173,85 +3.16 +1.85% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 228,99 +4.62 +2.06% Abbvie Inc HealthTechnology

BAC 53,87 +0.68 +1.28% Bank Of America Corp. Finance

BABA 157,26 -3.87 -2.4% Alibaba Group Holding Ltd - ADR RetailTrade

HD 360,01 +5.98 +1.69% Home Depot, Inc. RetailTrade

AMD 215,45 +0.21 +0.1% Advanced Micro Devices Inc. ElectronicTechnology

PG 146,14 +0.28 +0.19% Procter & Gamble Co. ConsumerNonDurables

GE 287,97 -1.35 -0.47% GE Aerospace ElectronicTechnology

KO 70,87 +0.2 +0.28% Coca-Cola Co ConsumerNonDurables

CSCO 77,24 +0.38 +0.49% Cisco Systems, Inc. ElectronicTechnology

CVX 152,33 +2.08 +1.38% Chevron Corp. EnergyMinerals

UNH 337,58 +13.04 +4.02% Unitedhealth Group Inc HealthServices

IBM 303,33 +1.55 +0.51% International Business Machines Corp. TechnologyServices

AZN 90,92 +0.75 +0.83% Astrazeneca plc - ADR HealthTechnology

SAP 241,37 -0.35 -0.14% Sap SE - ADR TechnologyServices

CAT 585,87 +3.4 +0.58% Caterpillar Inc. ProducerManufacturing

WFC 88,12 +1.8 +2.08% Wells Fargo & Co. Finance

MU 233,34 -6.15 -2.57% Micron Technology Inc. ElectronicTechnology

MS 171,41 +2.32 +1.37% Morgan Stanley Finance

TM 194,56 -2.43 -1.23% Toyota Motor Corporation - ADR ConsumerDurables

NVS 133,99 +1.71 +1.29% Novartis AG - ADR HealthTechnology

MRK 102,48 +1.46 +1.44% Merck & Co Inc HealthTechnology

AXP 368,64 +7.94 +2.2% American Express Co. Finance

HSBC 71,57 -0.43 -0.6% HSBC Holdings plc - ADR Finance

GS 832,18 +16.97 +2.08% Goldman Sachs Group, Inc. Finance

PM 152,71 -1.91 -1.24% Philip Morris International Inc ConsumerNonDurables

TMUS 208,70 -1.44 -0.68% T-Mobile US Inc Communications

RTX 167,03 -1.77 -1.05% RTX Corp ElectronicTechnology

CRM 236,81 +2.1 +0.9% Salesforce Inc TechnologyServices

APP 657,90 +4.9 +0.75% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ABT 125,67 -0.65 -0.52% Abbott Laboratories HealthTechnology

TMO 585,46 +5.09 +0.88% Thermo Fisher Scientific Inc. HealthTechnology

RY 157,36 +2.93 +1.9% Royal Bank Of Canada Finance

MCD 306,18 +5.46 +1.82% McDonald`s Corp ConsumerServices

SHEL 74,84 +0.88 +1.19% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 264,60 -0.73 -0.28% Applied Materials Inc. ProducerManufacturing

INTC 43,42 -0.05 -0.12% Intel Corp. ElectronicTechnology

SHOP 159,67 +2.84 +1.81% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PEP 148,78 +0.17 +0.11% PepsiCo Inc ConsumerNonDurables

ISRG 568,84 +1.12 +0.2% Intuitive Surgical Inc HealthTechnology

LRCX 158,46 +0.53 +0.34% Lam Research Corp. ProducerManufacturing

LIN 407,30 +0.01 +0% Linde Plc. ProcessIndustries

DIS 104,96 +0.13 +0.12% Walt Disney Co (The) ConsumerServices

C 106,02 +2.84 +2.75% Citigroup Inc Finance

HDB 36,04 +0.2 +0.57% HDFC Bank Ltd. - ADR Finance

QCOM 171,94 +1.24 +0.73% Qualcomm, Inc. ElectronicTechnology

AMGN 343,86 +5.5 +1.62% AMGEN Inc. HealthTechnology

UBER 90,80 +3.23 +3.69% Uber Technologies Inc Transportation

T 25,46 -0.06 -0.26% AT&T, Inc. Communications

BX 150,86 +4.12 +2.81% Blackstone Inc Finance

MUFG 15,70 -0.28 -1.78% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

INTU 645,65 +10.02 +1.58% Intuit Inc TechnologyServices

NEE 85,07 +0.49 +0.58% NextEra Energy Inc Utilities

APH 138,98 -2.51 -1.77% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 40,88 +0.28 +0.68% Verizon Communications Inc Communications

NOW 830,24 +5.86 +0.71% ServiceNow Inc TechnologyServices

SONY 28,30 -0.27 -0.94% Sony Group Corporation - ADR ElectronicTechnology

BLK 1.068,94 +30.32 +2.92% Blackrock Inc. Finance

TJX 150,73 +0.71 +0.47% TJX Companies, Inc. RetailTrade

PDD 118,20 -0.7 -0.59% PDD Holdings Inc - ADR RetailTrade

BKNG 5.087,48 -47.59 -0.93% Booking Holdings Inc ConsumerServices

SCHW 93,16 +1.09 +1.18% Charles Schwab Corp. Finance

SAN 10,86 -0.14 -1.27% Banco Santander S.A. - ADR Finance

GEV 597,80 -3.78 -0.63% GE Vernova Inc. ProducerManufacturing

ACN 266,61 +5.59 +2.14% Accenture plc - Ordinary Shares - Class A TechnologyServices

ANET 127,37 +0.15 +0.12% Arista Networks Inc ElectronicTechnology

DHR 229,09 +2.5 +1.1% Danaher Corp. HealthTechnology

NVO 47,48 +0.05 +0.1% Novo Nordisk - ADR HealthTechnology

TXN 179,77 +4.51 +2.57% Texas Instruments Inc. ElectronicTechnology

KLAC 1.202,20 +12.34 +1.04% KLA Corp. ElectronicTechnology

BA 199,24 -6.14 -2.99% Boeing Co. ElectronicTechnology

GILD 124,50 +0.59 +0.48% Gilead Sciences, Inc. HealthTechnology

SPGI 499,51 +8.3 +1.69% S&P Global Inc CommercialServices

BSX 98,54 -0.48 -0.48% Boston Scientific Corp. HealthTechnology

UL 59,40 -0.13 -0.22% Unilever plc - ADR ConsumerNonDurables

ARM 137,61 +1.13 +0.83% Arm Holdings plc. - ADR ElectronicTechnology

TD 84,55 0 0% Toronto Dominion Bank Finance

PFE 25,68 +0.54 +2.13% Pfizer Inc. HealthTechnology

BHP 57,70 +1.42 +2.53% BHP Group Limited - ADR NonEnergyMinerals

COF 227,62 +3.62 +1.62% Capital One Financial Corp. Finance

TTE 66,60 +0.9 +1.37% TotalEnergies SE - ADR EnergyMinerals

SYK 367,37 +0.69 +0.19% Stryker Corp. HealthTechnology

WELL 202,32 -0.88 -0.43% Welltower Inc. Finance

UNP 234,50 +2.26 +0.97% Union Pacific Corp. Transportation

LOW 247,01 +3.84 +1.58% Lowe`s Cos., Inc. RetailTrade

ADBE 325,02 +2.21 +0.68% Adobe Inc TechnologyServices

PGR 226,68 -2.08 -0.91% Progressive Corp. Finance

ADI 272,43 -0.54 -0.2% Analog Devices Inc. ElectronicTechnology

PANW 193,51 +3.63 +1.91% Palo Alto Networks Inc TechnologyServices

MDT 101,65 -0.38 -0.37% Medtronic Plc HealthTechnology

CRWD 516,85 +0.3 +0.06% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ETN 331,52 -1.59 -0.48% Eaton Corporation plc ProducerManufacturing

DE 477,00 +7.85 +1.67% Deere & Co. ProducerManufacturing

BTI 57,63 -0.3 -0.52% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 21,73 -0.13 -0.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 194,45 +1.3 +0.67% Honeywell International Inc ElectronicTechnology

SNY 49,68 -0.18 -0.35% Sanofi - ADR HealthTechnology

UBS 38,59 -0.15 -0.39% UBS Group AG - Registered Shares Finance

SMFG 18,51 -0.28 -1.49% Sumitomo Mitsui Financial Group Inc - ADR Finance

PLD 128,38 -0.55 -0.43% Prologis Inc Finance

SPOT 560,43 -16.36 -2.84% Spotify Technology S.A. TechnologyServices

CB 294,56 +0.06 +0.02% Chubb Limited Finance

BN 46,91 +0.58 +1.25% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 493,15 -7.16 -1.43% HCA Healthcare Inc HealthServices

CEG 362,55 -1.12 -0.31% Constellation Energy Corporation Utilities

HOOD 132,27 +6.32 +5.02% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SCCO 138,87 +3.97 +2.94% Southern Copper Corporation NonEnergyMinerals

COP 91,76 +2.47 +2.77% Conoco Phillips EnergyMinerals

VRTX 459,70 +26.55 +6.13% Vertex Pharmaceuticals, Inc. HealthTechnology

IBN 30,81 +0.21 +0.69% ICICI Bank Ltd. - ADR Finance

KKR 126,65 +3.97 +3.24% KKR & Co. Inc Finance

PH 866,25 +7.31 +0.85% Parker-Hannifin Corp. ElectronicTechnology

MELI 2.122,54 +6.62 +0.31% MercadoLibre Inc RetailTrade

BUD 61,56 -0.08 -0.13% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ENB 48,35 +0.24 +0.5% Enbridge Inc IndustrialServices

ADP 259,18 +2 +0.78% Automatic Data Processing Inc. TechnologyServices

MCK 810,25 -19.45 -2.34% Mckesson Corporation DistributionServices

LMT 439,93 -1.89 -0.43% Lockheed Martin Corp. ElectronicTechnology

VIG 221,36 +1.04 +0.47% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CME 277,40 -0.09 -0.03% CME Group Inc - Ordinary Shares - Class A Finance

MO 58,71 -0.11 -0.19% Altria Group Inc. ConsumerNonDurables

NEM 90,14 -0.34 -0.38% Newmont Corp NonEnergyMinerals

CVS 76,35 -1.27 -1.64% CVS Health Corp RetailTrade

CMCSA 27,41 +0.39 +1.44% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BMY 50,88 +2.63 +5.45% Bristol-Myers Squibb Co. HealthTechnology

SO 88,50 -0.54 -0.61% Southern Company Utilities

GSK 48,90 +0.63 +1.3% GSK Plc - ADR HealthTechnology

SBUX 86,29 +1.09 +1.28% Starbucks Corp. ConsumerServices

NKE 65,84 +0.91 +1.4% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

DASH 223,07 +6.09 +2.81% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

DUK 118,66 -1.03 -0.86% Duke Energy Corp. Utilities

BP 37,21 +0.85 +2.34% BP plc - ADR EnergyMinerals

TT 409,46 -1.76 -0.43% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMM 171,94 +0.38 +0.22% 3M Co. ProducerManufacturing

DELL 133,75 -2.2 -1.62% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RIO 73,70 +1.36 +1.88% Rio Tinto plc - ADR NonEnergyMinerals

GD 334,57 -1.23 -0.37% General Dynamics Corp. ElectronicTechnology

MFG 7,18 -0.08 -1.03% Mizuho Financial Group, Inc. - ADR Finance

BMO 126,93 +1.19 +0.95% Bank of Montreal Finance

MMC 183,50 +0.14 +0.08% Marsh & McLennan Cos., Inc. Finance

NTES 140,15 -2.15 -1.51% NetEase Inc - ADR TechnologyServices

ICE 157,35 +1.99 +1.28% Intercontinental Exchange Inc Finance

SNOW 265,77 +6.09 +2.35% Snowflake Inc TechnologyServices

BNS 70,14 -0.4 -0.57% Bank Of Nova Scotia Finance

MCO 490,83 +2.99 +0.61% Moody`s Corp. CommercialServices

CDNS 330,48 +12.54 +3.95% Cadence Design Systems, Inc. TechnologyServices

WM 216,51 +1.97 +0.92% Waste Management, Inc. IndustrialServices

AEM 169,31 -0.46 -0.27% Agnico Eagle Mines Ltd NonEnergyMinerals

NU 17,42 -0.2 -1.11% Nu Holdings Ltd - Ordinary Shares Class A Finance

ORLY 99,40 -0.44 -0.44% O`Reilly Automotive, Inc. RetailTrade

BAM 53,10 +0.9 +1.71% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 339,20 +1.71 +0.51% Sherwin-Williams Co. ProcessIndustries

SNPS 458,49 +9.14 +2.03% Synopsys, Inc. TechnologyServices

AMT 174,72 -1.09 -0.62% American Tower Corp. Finance

MAR 309,20 +4.55 +1.49% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

UPS 97,69 +2.11 +2.21% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CM 87,00 +0.41 +0.47% Canadian Imperial Bank Of Commerce Finance

BCS 23,14 +0.05 +0.22% Barclays plc - ADR Finance

MRVL 96,69 +3.8 +4.09% Marvell Technology Inc ElectronicTechnology

CRH 121,33 +2.72 +2.29% CRH Plc NonEnergyMinerals

HWM 194,30 -1.96 -1% Howmet Aerospace Inc ElectronicTechnology

BK 113,60 +1.52 +1.36% Bank Of New York Mellon Corp Finance

ING 26,25 -0.37 -1.39% ING Groep N.V. - ADR Finance

NOC 549,42 +2.45 +0.45% Northrop Grumman Corp. ElectronicTechnology

REGN 731,00 -11 -1.48% Regeneron Pharmaceuticals, Inc. HealthTechnology

USB 50,78 +1.1 +2.2% U.S. Bancorp. Finance

ECL 267,68 -3.21 -1.18% Ecolab, Inc. ProcessIndustries

APO 134,70 +2.62 +1.98% Apollo Global Management Inc Finance

LYG 5,12 -0.04 -0.87% Lloyds Banking Group plc - ADR Finance

TDG 1.345,43 +1.78 +0.13% Transdigm Group Incorporated ElectronicTechnology

SE 135,65 -2.18 -1.58% Sea Ltd - ADR RetailTrade

PNC 196,75 +4.7 +2.45% PNC Financial Services Group Inc Finance

NGG 76,05 +0.41 +0.54% National Grid Plc - ADR Utilities

AON 344,24 -1.46 -0.42% Aon plc. - Ordinary Shares - Class A Finance

EMR 133,68 +1.84 +1.4% Emerson Electric Co. ElectronicTechnology

CTAS 184,75 +0.56 +0.3% Cintas Corporation ConsumerServices

ELV 331,41 +0.49 +0.15% Elevance Health Inc HealthServices

WMB 61,66 +1.45 +2.41% Williams Cos Inc IndustrialServices

CI 274,18 +0.08 +0.03% Cigna Group (The) HealthServices

MNST 74,35 -0.36 -0.48% Monster Beverage Corp. ConsumerNonDurables

INFY 17,67 +0.26 +1.49% Infosys Ltd - ADR TechnologyServices

RCL 266,70 +1.62 +0.61% Royal Caribbean Group ConsumerServices

RELX 40,27 +0.54 +1.36% RELX Plc - ADR CommercialServices

MDLZ 55,95 -0.04 -0.07% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 250,12 +1.74 +0.7% Illinois Tool Works, Inc. ProducerManufacturing

ABNB 119,84 +1.34 +1.13% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

GLW 83,53 -0.18 -0.22% Corning, Inc. ElectronicTechnology

EQIX 728,62 +1.24 +0.17% Equinix Inc Finance

NSC 293,00 +1.25 +0.43% Norfolk Southern Corp. Transportation

COIN 274,55 +11.29 +4.29% Coinbase Global Inc - Ordinary Shares - Class A Finance

NET 202,95 +1.69 +0.84% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

JCI 114,61 -0.67 -0.58% Johnson Controls International plc - Registered Shares ProducerManufacturing

CNQ 34,26 +0.71 +2.12% Canadian Natural Resources Ltd. EnergyMinerals

B 40,77 -0.26 -0.63% Barrick Mining Corp.

CMI 506,65 +5.15 +1.03% Cummins Inc. ProducerManufacturing

EPD 32,26 +0.28 +0.86% Enterprise Products Partners L P - Unit

VRT 179,42 -1.49 -0.82% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

DB 35,79 -0.37 -1.02% Deutsche Bank AG - Registered Shares Finance

AMX 21,94 -0.54 -2.4% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RACE 396,23 +9.67 +2.5% Ferrari N.V. ConsumerDurables

GM 74,76 +1.1 +1.5% General Motors Company ConsumerDurables

COR 339,25 -11.42 -3.26% Cencora Inc. DistributionServices

PWR 456,60 +1.88 +0.41% Quanta Services, Inc. IndustrialServices

NWG 16,61 -0.3 -1.77% NatWest Group Plc - ADR Finance

TEL 229,40 -0.15 -0.06% TE Connectivity plc - Registered Shares ElectronicTechnology

RSG 214,25 +1.58 +0.74% Republic Services, Inc. IndustrialServices

ADSK 308,23 -2.02 -0.65% Autodesk Inc. TechnologyServices

RBLX 92,84 -0.86 -0.91% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HLT 281,81 +0.63 +0.22% Hilton Worldwide Holdings Inc ConsumerServices

CSX 35,44 +0.47 +1.34% CSX Corp. Transportation

CP 73,68 +1.78 +2.48% Canadian Pacific Kansas City Limited Transportation

TRV 284,40 -4.12 -1.43% Travelers Companies Inc. Finance

FDX 270,54 +0.17 +0.06% Fedex Corp Transportation

AEP 117,99 -1.24 -1.04% American Electric Power Company Inc. Utilities

AZO 3.850,08 +23.31 +0.61% Autozone Inc. RetailTrade

CL 78,68 -0.14 -0.18% Colgate-Palmolive Co. ConsumerNonDurables

MSI 375,08 -2.48 -0.66% Motorola Solutions Inc ElectronicTechnology

AJG 244,89 +0.67 +0.27% Arthur J. Gallagher & Co. Finance

FCX 44,75 +1.78 +4.14% Freeport-McMoRan Inc NonEnergyMinerals

FTNT 82,53 -0.41 -0.49% Fortinet Inc TechnologyServices

ALNY 477,04 +12.11 +2.6% Alnylam Pharmaceuticals Inc HealthTechnology

WBD 24,54 +0.01 +0.04% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

KMI 27,18 +0.34 +1.25% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 183,40 +1.23 +0.68% Simon Property Group, Inc. Finance

TFC 47,30 +0.82 +1.76% Truist Financial Corporation Finance

SRE 90,66 -0.29 -0.32% Sempra Utilities

TRI 134,14 +0.82 +0.62% Thomson-Reuters Corp TechnologyServices

EOG 111,71 +2.65 +2.43% EOG Resources, Inc. EnergyMinerals

CNI 98,65 +2.65 +2.76% Canadian National Railway Co. Transportation

MFC 34,92 -0.02 -0.04% Manulife Financial Corp. Finance

PYPL 61,26 -1.64 -2.62% PayPal Holdings Inc CommercialServices

IDXX 728,80 -3.93 -0.54% Idexx Laboratories, Inc. HealthTechnology

VST 172,16 -0.39 -0.23% Vistra Corp Utilities

MPC 190,91 -1.79 -0.93% Marathon Petroleum Corp EnergyMinerals

EQNR 23,38 +0.58 +2.57% Equinor ASA - ADR EnergyMinerals

ROST 177,91 +0.34 +0.19% Ross Stores, Inc. RetailTrade

APD 260,85 +4.08 +1.59% Air Products & Chemicals Inc. ProcessIndustries

AFL 109,02 +0.19 +0.18% Aflac Inc. Finance

STX 255,43 -11.44 -4.29% Seagate Technology Holdings Plc ElectronicTechnology

ET 16,66 +0.06 +0.39% Energy Transfer LP - Unit

ARGX 928,96 +13.6 +1.49% Argen X SE - ADR HealthTechnology

WDAY 213,25 +0.19 +0.09% Workday Inc - Ordinary Shares - Class A TechnologyServices

TRP 53,98 +0.18 +0.34% TC Energy Corporation IndustrialServices

PCAR 107,43 +1.54 +1.45% Paccar Inc. ProducerManufacturing

RKT 20,08 +0.34 +1.7% Rocket Companies Inc - Ordinary Shares Class A Finance

PSX 139,53 +1.96 +1.42% Phillips 66 EnergyMinerals

E 38,17 +0.58 +1.54% Eni Spa - ADR EnergyMinerals

VALE 13,29 +0.4 +3.1% Vale S.A. - ADR NonEnergyMinerals

DDOG 153,76 -2.72 -1.74% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MPLX 54,71 +0.81 +1.5% MPLX LP - Unit

WDC 156,06 -3.93 -2.46% Western Digital Corp. ElectronicTechnology

ALL 208,32 -0.59 -0.28% Allstate Corp (The) Finance

VLO 178,84 +0.31 +0.17% Valero Energy Corp. EnergyMinerals

BDX 192,09 +1.62 +0.85% Becton Dickinson & Co. HealthTechnology

SLB 37,44 +1.36 +3.78% SLB Ltd. IndustrialServices

NXPI 226,09 +10.74 +4.99% NXP Semiconductors NV ElectronicTechnology

CVNA 398,19 +16.01 +4.19% Carvana Co. - Ordinary Shares - Class A RetailTrade

O 57,53 +0.03 +0.05% Realty Income Corp. Finance

SU 44,61 +1.1 +2.53% Suncor Energy, Inc. EnergyMinerals

MSTR 183,92 +2.59 +1.43% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

F 13,12 +0.16 +1.2% Ford Motor Co. ConsumerDurables

D 60,12 -0.23 -0.38% Dominion Energy Inc Utilities

LHX 274,55 +0.58 +0.21% L3Harris Technologies Inc ElectronicTechnology

DEO 91,93 +0.17 +0.18% Diageo plc - ADR ConsumerNonDurables

URI 814,60 +13.77 +1.72% United Rentals, Inc. Finance

EA 203,06 +0.01 +0% Electronic Arts, Inc. TechnologyServices

NDAQ 88,38 -0.13 -0.15% Nasdaq Inc - Ordinary Shares - 144A Finance

MET 77,25 +0.98 +1.28% Metlife Inc Finance

FERG 252,40 +0.11 +0.04% Ferguson Enterprises Inc. DistributionServices

EW 84,77 +0.06 +0.07% Edwards Lifesciences Corp HealthTechnology

WPM 108,58 +0.83 +0.77% Wheaton Precious Metals Corp NonEnergyMinerals

BKR 50,56 +1.08 +2.18% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CPNG 26,70 -0.02 -0.06% Coupang Inc - Ordinary Shares - Class A RetailTrade

CAH 201,72 -3.41 -1.66% Cardinal Health, Inc. DistributionServices

PSA 278,13 +4.97 +1.82% Public Storage Finance

ROP 444,48 +0.32 +0.07% Roper Technologies Inc TechnologyServices

CBRE 160,82 +1.49 +0.94% CBRE Group Inc - Ordinary Shares - Class A Finance

IMO 96,23 +1.81 +1.91% Imperial Oil Ltd. EnergyMinerals

FER 66,53 +1.2 +1.84% Ferrovial S.E. IndustrialServices

PBR 12,84 +0.24 +1.86% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

XEL 78,04 -1 -1.26% Xcel Energy, Inc. Utilities

FAST 40,98 +0.52 +1.27% Fastenal Co. DistributionServices

LVS 67,20 -1.31 -1.91% Las Vegas Sands Corp ConsumerServices

DHI 164,25 +5.79 +3.65% D.R. Horton Inc. ConsumerDurables

OKE 74,68 +1.58 +2.16% Oneok Inc. IndustrialServices

TCOM 70,01 -0.18 -0.26% Trip.com Group Ltd - ADR ConsumerServices

GWW 972,59 +11.44 +1.19% W.W. Grainger Inc. DistributionServices

MPWR 950,61 -1.57 -0.16% Monolithic Power System Inc ElectronicTechnology

TTWO 244,91 -1.92 -0.78% Take-Two Interactive Software, Inc. TechnologyServices

EXC 44,50 -0.5 -1.11% Exelon Corp. Utilities

AME 198,24 +0.95 +0.48% Ametek Inc ProducerManufacturing

CARR 54,39 +0.57 +1.06% Carrier Global Corp ProducerManufacturing

TAK 14,36 +0.06 +0.46% Takeda Pharmaceutical Co - ADR HealthTechnology

CMG 34,47 +0.33 +0.97% Chipotle Mexican Grill ConsumerServices

LNG 208,30 -0.98 -0.47% Cheniere Energy Inc. IndustrialServices

FANG 158,66 +2.68 +1.72% Diamondback Energy Inc EnergyMinerals

KR 66,74 -0.29 -0.43% Kroger Co. RetailTrade

WCN 173,63 +0.35 +0.2% Waste Connections Inc Transportation

CTVA 65,56 -0.04 -0.06% Corteva Inc ProcessIndustries

INSM 206,17 -0.43 -0.21% Insmed Inc HealthTechnology

ROK 396,33 +5.13 +1.31% Rockwell Automation Inc ProducerManufacturing

HLN 9,55 -0.12 -1.24% Haleon plc - ADR HealthTechnology

HEI 308,18 -0.08 -0.02% Heico Corp. ElectronicTechnology

CCEP 92,27 -0.18 -0.2% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DAL 67,05 +1.91 +2.93% Delta Air Lines, Inc. Transportation

AMP 467,79 +11 +2.41% Ameriprise Financial Inc Finance

AXON 543,31 +5.56 +1.03% Axon Enterprise Inc ElectronicTechnology

AU 84,26 +0.4 +0.48% AngloGold Ashanti Plc. NonEnergyMinerals

RDDT 222,73 -0.03 -0.01% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

A 150,08 +1.27 +0.85% Agilent Technologies Inc. HealthTechnology

FICO 1.776,62 -2.09 -0.12% Fair Isaac Corp. TechnologyServices

AIG 76,39 -0.56 -0.73% American International Group Inc Finance

ETR 92,69 -0.28 -0.3% Entergy Corp. Utilities

OXY 42,89 +0.91 +2.17% Occidental Petroleum Corp. EnergyMinerals

MSCI 548,22 +0.94 +0.17% MSCI Inc TechnologyServices

ITUB 7,88 -0.02 -0.19% Itau Unibanco Holding S.A. - ADR Finance

TGT 92,13 +1.66 +1.84% Target Corp RetailTrade

TEAM 155,00 +1.09 +0.71% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

JD 29,83 -0.22 -0.73% JD.com Inc - ADR RetailTrade

PEG 80,34 -0.34 -0.42% Public Service Enterprise Group Inc. Utilities

ABEV 2,60 +0.02 +0.97% Ambev S.A. - ADR ConsumerNonDurables

PAYX 112,84 +2.06 +1.86% Paychex Inc. TechnologyServices

VEEV 240,27 +0.13 +0.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FNV 202,88 -0.5 -0.25% Franco-Nevada Corporation NonEnergyMinerals

ALC 79,93 +0.73 +0.92% Alcon Inc. - Registered Shares HealthTechnology

CCI 87,34 -0.94 -1.07% Crown Castle Inc Finance

IQV 229,99 +4.36 +1.93% IQVIA Holdings Inc CommercialServices

CCJ 88,07 -0.16 -0.18% Cameco Corp. NonEnergyMinerals

VMC 294,29 +4.45 +1.54% Vulcan Materials Co NonEnergyMinerals

KDP 28,26 +0.14 +0.48% Keurig Dr Pepper Inc ConsumerNonDurables

HMC 29,32 -0.13 -0.44% Honda Motor - ADR ConsumerDurables

GRMN 199,55 +2.37 +1.2% Garmin Ltd ElectronicTechnology

CRWV 76,78 +0.75 +0.99% CoreWeave Inc. - Ordinary Shares - Class A

PRU 109,19 +1.34 +1.24% Prudential Financial Inc. Finance

CPRT 38,93 -0.03 -0.08% Copart, Inc. RetailTrade

HIG 133,40 -1.7 -1.26% Hartford Insurance Group Inc.(The) Finance

VTR 79,30 -0.78 -0.97% Ventas Inc Finance

CTSH 79,10 +1.41 +1.82% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

EBAY 82,84 -0.07 -0.08% EBay Inc. RetailTrade

PUK 29,49 +0.17 +0.58% Prudential plc - ADR Finance

HSY 182,04 -0.73 -0.4% Hershey Company ConsumerNonDurables

GFI 41,34 -0.04 -0.1% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TRGP 176,66 +4.86 +2.83% Targa Resources Corp Utilities

NUE 163,36 +2.27 +1.41% Nucor Corp. NonEnergyMinerals

MLM 615,71 +7.72 +1.27% Martin Marietta Materials, Inc. NonEnergyMinerals

RMD 252,08 +1.23 +0.49% Resmed Inc. HealthTechnology

EQT 60,53 +1.93 +3.29% EQT Corp EnergyMinerals

GEHC 82,73 +2.51 +3.13% GE HealthCare Technologies Inc HealthTechnology

FLUT 209,37 +1.25 +0.6% Flutter Entertainment Plc ConsumerServices

EL 100,59 +0.95 +0.95% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SYY 73,88 -0.56 -0.75% Sysco Corp. DistributionServices

WAB 213,64 +5.26 +2.52% Westinghouse Air Brake Technologies Corp ProducerManufacturing

SOFI 29,62 +0.11 +0.37% SoFi Technologies Inc Finance

KMB 106,28 -0.67 -0.63% Kimberly-Clark Corp. ConsumerNonDurables

ARES 163,38 +3.46 +2.17% Ares Management Corp - Ordinary Shares - Class A Finance

WEC 106,97 -1.12 -1.04% WEC Energy Group Inc Utilities

CLS 313,04 +8.75 +2.88% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 96,40 -0.47 -0.48% Consolidated Edison, Inc. Utilities

RYAAY 65,98 -0.17 -0.26% Ryanair Holdings Plc - ADR Transportation

KEYS 204,84 +3.44 +1.71% Keysight Technologies Inc ElectronicTechnology

FIS 65,90 -0.9 -1.35% Fidelity National Information Services, Inc. TechnologyServices

NOK 6,21 +0.02 +0.32% Nokia Corp - ADR ElectronicTechnology

FISV 65,93 +2.69 +4.25% Fiserv, Inc.

OTIS 87,37 +0.13 +0.15% Otis Worldwide Corp ProducerManufacturing

CCL 25,90 +0.06 +0.23% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

UI 558,37 -1.23 -0.22% Ubiquiti Inc ElectronicTechnology

UAL 108,97 +4.59 +4.4% United Airlines Holdings Inc Transportation

PCG 15,08 -0.24 -1.57% PG&E Corp. Utilities

ACGL 92,57 -0.12 -0.13% Arch Capital Group Ltd Finance

ONC 332,52 +2.34 +0.71% BeOne Medicines Ltd - ADR HealthTechnology

CVE 18,20 +0.63 +3.59% Cenovus Energy Inc EnergyMinerals

HEI.A 241,30 +0.22 +0.09% Heico Corp. - Ordinary Shares - Class A

ASX 15,22 -0.06 -0.36% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KGC 27,26 -0.23 -0.84% Kinross Gold Corp. NonEnergyMinerals

STT 120,80 +1.78 +1.5% State Street Corp. Finance

MT 42,95 -0.71 -1.63% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

BIDU 117,30 -1.69 -1.42% Baidu Inc - ADR TechnologyServices

LEN 133,23 +3.5 +2.7% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

FIX 942,88 +7.1 +0.76% Comfort Systems USA, Inc. IndustrialServices

PBR.A 12,18 +0.16 +1.29% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MDB 402,50 +0.51 +0.13% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KB 89,60 -0.61 -0.68% KB Financial Group Inc - ADR Finance

NTRA 236,90 +0.26 +0.11% Natera Inc HealthTechnology

CRDO 181,81 -6.63 -3.52% Credo Technology Group Holding Ltd TechnologyServices

EXPE 262,34 -1.36 -0.52% Expedia Group Inc ConsumerServices

KVUE 16,76 -0.1 -0.56% Kenvue Inc ConsumerNonDurables

SLF 57,57 -0.03 -0.05% Sun Life Financial, Inc. Finance

CHT 41,49 +0.16 +0.39% Chunghwa Telecom - ADR Communications

WDS 16,90 +0.24 +1.47% Woodside Energy Group Ltd - ADR EnergyMinerals

STLA 11,49 +0.54 +4.93% Stellantis N.V ConsumerDurables

NRG 164,69 +0.61 +0.37% NRG Energy Inc. Utilities

VRSK 225,24 +0.39 +0.17% Verisk Analytics Inc TechnologyServices

IR 79,78 +0.6 +0.76% Ingersoll-Rand Inc ProducerManufacturing

PSTG 69,25 -25.47 -26.89% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

LEN.B 124,59 +3.39 +2.8% Lennar Corp. - Ordinary Shares - Class B

TEVA 27,49 +0.61 +2.27% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IX 27,49 -0.06 -0.22% Orix Corporation - ADR Finance

MCHP 62,03 +5.32 +9.38% Microchip Technology, Inc. ElectronicTechnology

RJF 157,57 +1.93 +1.24% Raymond James Financial, Inc. Finance

VICI 28,20 -0.26 -0.9% VICI Properties Inc Finance

WTW 315,50 -0.19 -0.06% Willis Towers Watson Public Limited Co Finance

SNDK 191,50 -13.85 -6.74% Sandisk Corp ElectronicTechnology

LYV 133,81 +5.27 +4.1% Live Nation Entertainment Inc ConsumerServices

TER 192,85 +2.91 +1.53% Teradyne, Inc. ElectronicTechnology

ODFL 149,19 +8.01 +5.67% Old Dominion Freight Line, Inc. Transportation

MTD 1.445,58 -1.58 -0.11% Mettler-Toledo International, Inc. HealthTechnology

ERIC 9,57 -0.04 -0.47% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KHC 25,05 +0.09 +0.36% Kraft Heinz Co ConsumerNonDurables

ROL 60,84 -0.06 -0.1% Rollins, Inc. CommercialServices

VOD 12,60 +0.22 +1.82% Vodafone Group plc - ADR Communications

FOXA 67,30 +1.05 +1.58% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 194,84 +3.86 +2.02% M & T Bank Corp Finance

VIK 67,96 +1.93 +2.92% Viking Holdings Ltd. ConsumerServices

HUM 254,14 +12.18 +5.03% Humana Inc. HealthServices

ADM 60,79 +0.48 +0.8% Archer Daniels Midland Co. ProcessIndustries

K 83,19 +0.06 +0.07% Kellanova ConsumerNonDurables

HPE 22,24 +0.32 +1.46% Hewlett Packard Enterprise Co ElectronicTechnology

FITB 44,80 +1.07 +2.45% Fifth Third Bancorp Finance

CSGP 69,04 +0.84 +1.24% Costar Group, Inc. TechnologyServices

NTR 59,78 +0.49 +0.83% Nutrien Ltd RetailTrade

WIT 2,76 +0.02 +0.92% Wipro Ltd. - ADR TechnologyServices

CIEN 192,50 -10.01 -4.94% CIENA Corp. ElectronicTechnology

LPLA 359,92 +4.57 +1.29% LPL Financial Holdings Inc Finance

AMRZ 52,29 +0.87 +1.69% Amrize Ltd. - Registered Shares

SYF 80,16 +1.28 +1.62% Synchrony Financial Finance

IBKR 64,75 +1.16 +1.82% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

FSLR 254,60 -7.96 -3.03% First Solar Inc ElectronicTechnology

EXR 133,04 +0.52 +0.39% Extra Space Storage Inc. Finance

TSCO 54,50 +1.28 +2.4% Tractor Supply Co. RetailTrade

EXE 121,65 +3.93 +3.34% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

WRB 71,66 -1.14 -1.57% W.R. Berkley Corp. Finance

ATO 170,52 +0.44 +0.26% Atmos Energy Corp. Utilities

AEE 100,93 -0.58 -0.57% Ameren Corp. Utilities

DTE 131,58 +0.03 +0.02% DTE Energy Co. Utilities

BRO 79,83 -0.01 -0.01% Brown & Brown, Inc. Finance

EME 606,59 +0.22 +0.04% Emcor Group, Inc. IndustrialServices

SHG 55,11 -1.02 -1.82% Shinhan Financial Group Co. Ltd. - ADR Finance

PHG 28,04 -0.19 -0.67% Koninklijke Philips N.V. - ADR HealthTechnology

CBOE 254,08 -0.27 -0.11% Cboe Global Markets Inc. Finance

BR 229,22 +1.61 +0.71% Broadridge Financial Solutions, Inc. TechnologyServices

BIIB 181,02 +0.84 +0.47% Biogen Inc HealthTechnology

FE 45,33 -0.33 -0.72% Firstenergy Corp. Utilities

FOX 60,22 +1 +1.69% Fox Corporation - Ordinary Shares - Class B ConsumerServices

CQP 54,73 +0.66 +1.22% Cheniere Energy Partners LP - Unit

FTS 51,15 -0.55 -1.06% Fortis Inc. Utilities

PPL 34,64 -0.58 -1.65% PPL Corp Utilities

HBAN 16,99 +0.43 +2.6% Huntington Bancshares, Inc. Finance

MKL 2.034,67 -26.16 -1.27% Markel Group Inc Finance

COHR 166,04 +1.15 +0.7% Coherent Corp ElectronicTechnology

DOV 189,67 +2.19 +1.17% Dover Corp. ProducerManufacturing

AVB 180,86 -0.26 -0.14% Avalonbay Communities Inc. Finance

CHTR 199,82 +2.1 +1.06% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CINF 162,24 -1.53 -0.93% Cincinnati Financial Corp. Finance

EFX 211,27 +2.6 +1.25% Equifax, Inc. CommercialServices

AWK 130,07 -0.68 -0.52% American Water Works Co. Inc. Utilities

STE 259,26 -0.04 -0.02% Steris Plc HealthTechnology

VLTO 102,71 +0.91 +0.89% Veralto Corp ProducerManufacturing

DXCM 64,76 +0.31 +0.48% Dexcom Inc HealthTechnology

CNP 38,10 -0.26 -0.66% Centerpoint Energy Inc. Utilities

ES 66,15 -0.16 -0.24% Eversource Energy Utilities

BE 103,09 -1.91 -1.82% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PHM 129,84 +3.29 +2.6% PulteGroup Inc ConsumerDurables

ULTA 550,02 +1.97 +0.36% Ulta Beauty Inc RetailTrade

GIS 46,32 +0.39 +0.85% General Mills, Inc. ConsumerNonDurables

STLD 170,22 +2.59 +1.54% Steel Dynamics Inc. NonEnergyMinerals

BSBR 6,47 -0.08 -1.22% Banco Santander (Brasil) S.A. - ADR Finance

IRM 83,25 +0.48 +0.58% Iron Mountain Inc. Finance

DG 111,21 +1.18 +1.07% Dollar General Corp. RetailTrade

ALAB 146,54 +3.6 +2.52% Astera Labs Inc. ElectronicTechnology

NBIS 95,85 -0.6 -0.62% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

STZ 138,28 +0.42 +0.3% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AER 137,13 +1.44 +1.06% Aercap Holdings N.V. Finance

LDOS 187,98 +0.91 +0.49% Leidos Holdings Inc TechnologyServices

WAT 400,93 +2.31 +0.58% Waters Corp. HealthTechnology

FCNCA 1.943,48 +38.46 +2.02% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

AXIA 12,04 +0.1 +0.88% Axia Energia - ADR

VRSN 253,19 -0.48 -0.19% Verisign Inc. TechnologyServices

HPQ 25,38 +0.23 +0.92% HP Inc ElectronicTechnology

CFG 55,38 +0.72 +1.32% Citizens Financial Group Inc Finance