Top 500 Stocks by Market Cap

NVDA 189,21 +5.52 +3% NVIDIA Corp ElectronicTechnology

AAPL 272,36 +1.39 +0.51% Apple Inc ElectronicTechnology

GOOGL 314,35 +4.57 +1.48% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 486,85 +1.93 +0.4% Microsoft Corporation TechnologyServices

AMZN 232,14 +3.71 +1.62% Amazon.com Inc. RetailTrade

META 664,94 +3.44 +0.52% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 485,56 -3.17 -0.65% Tesla Inc ConsumerDurables

AVGO 349,32 +7.87 +2.31% Broadcom Inc ElectronicTechnology

TSM 296,95 +3.67 +1.25% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.A 750.560,00 +554.34 +0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 500,51 +0.56 +0.11% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.071,64 -4.84 -0.45% Lilly(Eli) & Co HealthTechnology

WMT 110,90 -1.7 -1.51% Walmart Inc RetailTrade

JPM 325,93 +2.84 +0.88% JPMorgan Chase & Co. Finance

V 353,38 +1.29 +0.37% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 195,34 -3.04 -1.53% Oracle Corp. TechnologyServices

MA 576,35 +0.65 +0.11% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 205,78 -1.54 -0.74% Johnson & Johnson HealthTechnology

XOM 119,42 +1.27 +1.08% Exxon Mobil Corp. EnergyMinerals

PLTR 194,13 +0.15 +0.08% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.061,84 +4.86 +0.46% ASML Holding NV - New York Shares ElectronicTechnology

BAC 55,97 +0.09 +0.16% Bank Of America Corp. Finance

ABBV 228,79 +0.88 +0.39% Abbvie Inc HealthTechnology

COST 854,79 +4.79 +0.56% Costco Wholesale Corp RetailTrade

AMD 214,90 -0.05 -0.02% Advanced Micro Devices Inc. ElectronicTechnology

HD 344,97 -1.42 -0.41% Home Depot, Inc. RetailTrade

BABA 151,23 +0.27 +0.18% Alibaba Group Holding Ltd - ADR RetailTrade

PG 143,18 +0.49 +0.34% Procter & Gamble Co. ConsumerNonDurables

GE 315,53 +0.8 +0.25% GE Aerospace ElectronicTechnology

MU 276,27 -0.32 -0.12% Micron Technology Inc. ElectronicTechnology

CSCO 78,02 -0.09 -0.12% Cisco Systems, Inc. ElectronicTechnology

KO 69,87 -0.34 -0.48% Coca-Cola Co ConsumerNonDurables

CVX 150,51 +0.71 +0.47% Chevron Corp. EnergyMinerals

WFC 94,47 +0.19 +0.2% Wells Fargo & Co. Finance

UNH 324,80 -0.36 -0.11% Unitedhealth Group Inc HealthServices

TM 219,24 -0.27 -0.12% Toyota Motor Corporation - ADR ConsumerDurables

MS 179,50 -0.26 -0.14% Morgan Stanley Finance

AZN 92,14 +0.59 +0.64% Astrazeneca plc - ADR HealthTechnology

IBM 303,78 +0.99 +0.33% International Business Machines Corp. TechnologyServices

SAP 244,96 -0.34 -0.14% Sap SE - ADR TechnologyServices

CAT 582,42 +0.01 +0% Caterpillar Inc. ProducerManufacturing

HSBC 79,28 +0.55 +0.7% HSBC Holdings plc - ADR Finance

GS 901,71 +2.71 +0.3% Goldman Sachs Group, Inc. Finance

AXP 382,19 +1.34 +0.35% American Express Co. Finance

MRK 105,04 +0.32 +0.31% Merck & Co Inc HealthTechnology

NVS 139,13 +2.26 +1.65% Novartis AG - ADR HealthTechnology

RTX 185,76 +0.08 +0.04% RTX Corp ElectronicTechnology

PM 162,06 +2.36 +1.48% Philip Morris International Inc ConsumerNonDurables

CRM 263,43 -1.2 -0.45% Salesforce Inc TechnologyServices

APP 728,45 -5.15 -0.7% Applovin Corp - Ordinary Shares - Class A TechnologyServices

RY 170,91 +1.08 +0.64% Royal Bank Of Canada Finance

MCD 310,84 -5.38 -1.7% McDonald`s Corp ConsumerServices

SHOP 169,53 -0.14 -0.08% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LRCX 175,16 -0.1 -0.06% Lam Research Corp. ProducerManufacturing

TMUS 197,67 +1.91 +0.98% T-Mobile US Inc Communications

ABT 124,54 -0.66 -0.53% Abbott Laboratories HealthTechnology

TMO 579,94 +4.24 +0.74% Thermo Fisher Scientific Inc. HealthTechnology

C 119,40 +1.31 +1.11% Citigroup Inc Finance

SHEL 73,07 +0.49 +0.68% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ISRG 577,34 -2.49 -0.43% Intuitive Surgical Inc HealthTechnology

AMAT 260,23 +1.22 +0.47% Applied Materials Inc. ProducerManufacturing

PEP 143,68 -3.37 -2.29% PepsiCo Inc ConsumerNonDurables

DIS 113,22 +0.84 +0.75% Walt Disney Co (The) ConsumerServices

LIN 425,10 +1.59 +0.38% Linde Plc. ProcessIndustries

BX 155,16 -0.67 -0.43% Blackstone Inc Finance

INTU 674,14 -1.06 -0.16% Intuit Inc TechnologyServices

QCOM 174,75 +0.53 +0.3% Qualcomm, Inc. ElectronicTechnology

HDB 36,28 -0.01 -0.03% HDFC Bank Ltd. - ADR Finance

MUFG 16,11 +0.24 +1.51% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SCHW 101,18 -0.23 -0.23% Charles Schwab Corp. Finance

GEV 661,45 -0.36 -0.05% GE Vernova Inc. ProducerManufacturing

AMGN 331,49 +0.1 +0.03% AMGEN Inc. HealthTechnology

BLK 1.086,55 -1.66 -0.15% Blackrock Inc. Finance

BKNG 5.439,27 +32.28 +0.6% Booking Holdings Inc ConsumerServices

SAN 11,82 +0.1 +0.85% Banco Santander S.A. - ADR Finance

TJX 155,92 -0.66 -0.42% TJX Companies, Inc. RetailTrade

INTC 36,35 -0.02 -0.06% Intel Corp. ElectronicTechnology

T 24,46 +0.16 +0.66% AT&T, Inc. Communications

BA 216,85 +0.01 +0% Boeing Co. ElectronicTechnology

UBER 80,97 -0.29 -0.36% Uber Technologies Inc Transportation

VZ 39,92 -0.06 -0.15% Verizon Communications Inc Communications

NEE 79,79 -0.25 -0.31% NextEra Energy Inc Utilities

ACN 270,77 +0.1 +0.04% Accenture plc - Ordinary Shares - Class A TechnologyServices

KLAC 1.268,75 +3.09 +0.24% KLA Corp. ElectronicTechnology

APH 137,12 +1.98 +1.46% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ANET 131,32 +0.59 +0.45% Arista Networks Inc ElectronicTechnology

NOW 154,36 -2.32 -1.48% ServiceNow Inc TechnologyServices

TXN 177,08 -1.74 -0.97% Texas Instruments Inc. ElectronicTechnology

NVO 51,61 +3.51 +7.3% Novo Nordisk - ADR HealthTechnology

DHR 230,83 +2.82 +1.24% Danaher Corp. HealthTechnology

SPGI 525,14 +3.24 +0.62% S&P Global Inc CommercialServices

TD 94,11 +1.07 +1.15% Toronto Dominion Bank Finance

COF 247,60 +0.83 +0.34% Capital One Financial Corp. Finance

PDD 112,06 +0.15 +0.13% PDD Holdings Inc - ADR RetailTrade

BHP 61,08 +0.31 +0.51% BHP Group Limited - ADR NonEnergyMinerals

GILD 125,19 +1.03 +0.83% Gilead Sciences, Inc. HealthTechnology

SONY 25,76 +0.53 +2.1% Sony Group Corporation - ADR ElectronicTechnology

ADBE 352,42 -5.11 -1.43% Adobe Inc TechnologyServices

UBS 46,87 +0.44 +0.95% UBS Group AG - Registered Shares Finance

PFE 24,88 -0.33 -1.31% Pfizer Inc. HealthTechnology

BSX 96,09 -0.34 -0.35% Boston Scientific Corp. HealthTechnology

TTE 66,01 +0.22 +0.33% TotalEnergies SE EnergyMinerals

UL 65,73 +0.77 +1.18% Unilever plc - ADR ConsumerNonDurables

UNP 234,15 -0.46 -0.2% Union Pacific Corp. Transportation

SYK 354,82 -1.7 -0.48% Stryker Corp. HealthTechnology

LOW 242,15 +0.08 +0.03% Lowe`s Cos., Inc. RetailTrade

ADI 276,73 +0.91 +0.33% Analog Devices Inc. ElectronicTechnology

PGR 227,89 +0.53 +0.23% Progressive Corp. Finance

BBVA 23,19 +0.05 +0.22% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PANW 188,12 -1.37 -0.72% Palo Alto Networks Inc TechnologyServices

WELL 186,86 +0.43 +0.23% Welltower Inc. Finance

DE 466,21 -2.56 -0.55% Deere & Co. ProducerManufacturing

MDT 97,47 -0.24 -0.25% Medtronic Plc HealthTechnology

ETN 322,81 +2.42 +0.76% Eaton Corporation plc ProducerManufacturing

HON 195,50 -0.46 -0.24% Honeywell International Inc ElectronicTechnology

SMFG 19,65 +0.25 +1.29% Sumitomo Mitsui Financial Group Inc - ADR Finance

BTI 57,04 +0.27 +0.48% British American Tobacco Plc - ADR ConsumerNonDurables

CB 313,30 +2.35 +0.76% Chubb Limited Finance

CRWD 478,84 -4.3 -0.89% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SCCO 148,02 +0.84 +0.57% Southern Copper Corporation NonEnergyMinerals

ARM 112,02 -1.27 -1.12% Arm Holdings plc. - ADR ElectronicTechnology

SPOT 579,39 +0.59 +0.1% Spotify Technology S.A. TechnologyServices

PLD 127,77 +0.18 +0.14% Prologis Inc Finance

KKR 131,00 -0.42 -0.32% KKR & Co. Inc Finance

VRTX 459,21 -1.1 -0.24% Vertex Pharmaceuticals, Inc. HealthTechnology

SNY 48,32 +0.29 +0.6% Sanofi - ADR HealthTechnology

COP 92,73 -0.58 -0.62% Conoco Phillips EnergyMinerals

NEM 105,25 +0.37 +0.35% Newmont Corp NonEnergyMinerals

BN 46,27 +0.1 +0.22% Brookfield Corporation - Ordinary Shares - Class A Finance

LMT 482,55 -1.02 -0.21% Lockheed Martin Corp. ElectronicTechnology

PH 887,14 +0.67 +0.08% Parker-Hannifin Corp. ElectronicTechnology

CEG 361,33 +3.52 +0.98% Constellation Energy Corporation Utilities

BMY 54,28 -0.38 -0.7% Bristol-Myers Squibb Co. HealthTechnology

HOOD 120,24 -2.13 -1.74% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BUD 63,95 +0.56 +0.88% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HCA 474,04 +2.01 +0.43% HCA Healthcare Inc HealthServices

IBN 30,15 +0.16 +0.53% ICICI Bank Ltd. - ADR Finance

CMCSA 29,38 +0.12 +0.41% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADP 257,00 -2.74 -1.05% Automatic Data Processing Inc. TechnologyServices

VIG 221,24 +0.29 +0.13% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 47,47 +0.64 +1.37% Enbridge Inc IndustrialServices

DASH 232,70 -2.19 -0.93% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.995,07 +1.42 +0.07% MercadoLibre Inc RetailTrade

MCK 825,73 +7.33 +0.9% Mckesson Corporation DistributionServices

RIO 80,97 +0.87 +1.09% Rio Tinto plc - ADR NonEnergyMinerals

CVS 78,04 -0.32 -0.41% CVS Health Corp RetailTrade

CME 275,53 +2.33 +0.85% CME Group Inc - Ordinary Shares - Class A Finance

MO 58,75 +0.14 +0.24% Altria Group Inc. ConsumerNonDurables

GSK 48,85 +0.26 +0.54% GSK Plc - ADR HealthTechnology

SBUX 83,86 -2.31 -2.68% Starbucks Corp. ConsumerServices

SO 86,39 +0.67 +0.78% Southern Company Utilities

GD 343,84 -1.35 -0.39% General Dynamics Corp. ElectronicTechnology

ICE 161,95 +0.5 +0.31% Intercontinental Exchange Inc Finance

BMO 130,33 +0.59 +0.46% Bank of Montreal Finance

MFG 7,46 +0.1 +1.36% Mizuho Financial Group, Inc. - ADR Finance

MCO 515,39 +5.74 +1.13% Moody`s Corp. CommercialServices

MMC 185,90 +0.39 +0.21% Marsh & McLennan Cos., Inc. Finance

DUK 116,79 +0.49 +0.42% Duke Energy Corp. Utilities

AEM 181,27 +1.14 +0.63% Agnico Eagle Mines Ltd NonEnergyMinerals

BNS 73,72 +0.71 +0.97% Bank Of Nova Scotia Finance

SNPS 475,47 -5.77 -1.2% Synopsys, Inc. TechnologyServices

WM 220,34 +0.68 +0.31% Waste Management, Inc. IndustrialServices

BCS 25,48 +0.15 +0.59% Barclays plc - ADR Finance

BAM 53,13 -0.14 -0.26% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BP 34,58 +0.44 +1.29% BP plc - ADR EnergyMinerals

TT 393,74 +3.88 +1% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 316,93 -0.64 -0.2% Cadence Design Systems, Inc. TechnologyServices

APO 148,37 -0.52 -0.35% Apollo Global Management Inc Finance

NTES 138,04 -0.23 -0.17% NetEase Inc - ADR TechnologyServices

CM 92,40 +0.06 +0.06% Canadian Imperial Bank Of Commerce Finance

UPS 100,19 -0.54 -0.54% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

USB 54,49 -0.38 -0.69% U.S. Bancorp. Finance

MMM 160,15 +0.15 +0.09% 3M Co. ProducerManufacturing

NKE 57,34 +0.12 +0.21% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRH 126,60 +0.38 +0.3% CRH Plc NonEnergyMinerals

MAR 314,07 +0.32 +0.1% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

DELL 127,62 +1.01 +0.8% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HWM 209,57 +1.4 +0.67% Howmet Aerospace Inc ElectronicTechnology

PNC 211,95 -0.95 -0.45% PNC Financial Services Group Inc Finance

NOC 580,06 -4.6 -0.79% Northrop Grumman Corp. ElectronicTechnology

ABNB 136,49 -0.46 -0.34% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ING 28,17 +0.06 +0.21% ING Groep N.V. - ADR Finance

RCL 292,29 -8.44 -2.81% Royal Caribbean Group ConsumerServices

REGN 785,17 +5.81 +0.74% Regeneron Pharmaceuticals, Inc. HealthTechnology

BK 117,22 -0.04 -0.03% Bank Of New York Mellon Corp Finance

AMT 174,51 +1.98 +1.15% American Tower Corp. Finance

SHW 324,05 +0.21 +0.06% Sherwin-Williams Co. ProcessIndustries

NU 16,76 +0.14 +0.84% Nu Holdings Ltd - Ordinary Shares Class A Finance

INFY 18,57 -0.59 -3.08% Infosys Ltd - ADR TechnologyServices

SNOW 225,10 -1.74 -0.77% Snowflake Inc TechnologyServices

GM 82,75 -0.28 -0.34% General Motors Company ConsumerDurables

ORLY 92,07 +0.32 +0.35% O`Reilly Automotive, Inc. RetailTrade

LYG 5,31 +0.05 +0.95% Lloyds Banking Group plc - ADR Finance

CTAS 190,66 -1.33 -0.69% Cintas Corporation ConsumerServices

B 45,63 +0.04 +0.09% Barrick Mining Corp.

ELV 343,22 -1.05 -0.3% Elevance Health Inc HealthServices

AON 355,87 +0.41 +0.12% Aon plc. - Ordinary Shares - Class A Finance

MNST 77,67 +0.01 +0.01% Monster Beverage Corp. ConsumerNonDurables

EMR 135,49 +0.5 +0.37% Emerson Electric Co. ElectronicTechnology

NGG 77,24 +0.83 +1.09% National Grid Plc - ADR Utilities

GLW 89,34 +0.94 +1.06% Corning, Inc. ElectronicTechnology

ECL 264,74 -2.64 -0.99% Ecolab, Inc. ProcessIndustries

RELX 41,13 +0.15 +0.37% RELX Plc - ADR CommercialServices

EQIX 760,13 +2.21 +0.29% Equinix Inc Finance

DB 39,36 +0.68 +1.76% Deutsche Bank AG - Registered Shares Finance

CI 273,75 -1.85 -0.67% Cigna Group (The) HealthServices

TDG 1.314,52 +12.73 +0.98% Transdigm Group Incorporated ElectronicTechnology

JCI 121,13 +1.17 +0.98% Johnson Controls International plc - Registered Shares ProducerManufacturing

ITW 251,83 +0.26 +0.1% Illinois Tool Works, Inc. ProducerManufacturing

FCX 51,90 +1.26 +2.49% Freeport-McMoRan Inc NonEnergyMinerals

WMB 59,75 +0.83 +1.41% Williams Cos Inc IndustrialServices

MRVL 87,68 +2.88 +3.4% Marvell Technology Inc ElectronicTechnology

CMI 517,09 -2.19 -0.42% Cummins Inc. ProducerManufacturing

NSC 291,88 +0.28 +0.1% Norfolk Southern Corp. Transportation

WBD 29,15 +0.4 +1.39% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NET 202,08 +0.02 +0.01% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 54,15 -0.16 -0.3% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NWG 17,57 +0.09 +0.52% NatWest Group Plc - ADR Finance

EPD 32,12 +0.08 +0.25% Enterprise Products Partners L P - Unit

FDX 295,21 +2.43 +0.83% Fedex Corp Transportation

TEL 232,69 -0.82 -0.35% TE Connectivity plc - Registered Shares ElectronicTechnology

SE 125,77 +0.99 +0.79% Sea Ltd - ADR RetailTrade

CSX 36,59 +0.05 +0.14% CSX Corp. Transportation

HLT 291,38 -1.17 -0.4% Hilton Worldwide Holdings Inc ConsumerServices

CNQ 32,83 +0.5 +1.55% Canadian Natural Resources Ltd. EnergyMinerals

CP 74,45 -0.03 -0.04% Canadian Pacific Kansas City Limited Transportation

COIN 242,30 -5.6 -2.26% Coinbase Global Inc - Ordinary Shares - Class A Finance

RACE 375,91 +0.66 +0.18% Ferrari N.V. ConsumerDurables

AJG 258,70 +0.45 +0.17% Arthur J. Gallagher & Co. Finance

COR 340,59 +0.56 +0.16% Cencora Inc. DistributionServices

RSG 213,06 +0.14 +0.07% Republic Services, Inc. IndustrialServices

TRV 292,46 +0.82 +0.28% Travelers Companies Inc. Finance

TFC 50,49 -0.07 -0.14% Truist Financial Corporation Finance

PWR 435,20 +2.17 +0.5% Quanta Services, Inc. IndustrialServices

CL 79,93 +0.89 +1.13% Colgate-Palmolive Co. ConsumerNonDurables

ADSK 297,58 -2.89 -0.96% Autodesk Inc. TechnologyServices

VRT 166,26 +0.01 +0.01% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AMX 20,82 +0.21 +1.02% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MSI 378,38 +5.68 +1.52% Motorola Solutions Inc ElectronicTechnology

MFC 36,75 +0.22 +0.6% Manulife Financial Corp. Finance

CVNA 437,35 +3.76 +0.87% Carvana Co. - Ordinary Shares - Class A RetailTrade

AEP 115,15 +0.53 +0.46% American Electric Power Company Inc. Utilities

SPG 187,60 +0.94 +0.5% Simon Property Group, Inc. Finance

FTNT 80,66 -1.08 -1.32% Fortinet Inc TechnologyServices

CNI 98,75 +0.55 +0.56% Canadian National Railway Co. Transportation

WDC 178,25 +1.49 +0.84% Western Digital Corp. ElectronicTechnology

STX 282,80 -0.05 -0.02% Seagate Technology Holdings Plc ElectronicTechnology

KMI 27,28 +0.39 +1.45% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 111,72 -1.09 -0.97% Paccar Inc. ProducerManufacturing

TRI 133,05 +0.05 +0.04% Thomson-Reuters Corp TechnologyServices

ROST 180,61 -0.07 -0.04% Ross Stores, Inc. RetailTrade

AFL 110,72 +0.67 +0.61% Aflac Inc. Finance

NXPI 225,98 -2.96 -1.29% NXP Semiconductors NV ElectronicTechnology

RBLX 80,99 -0.99 -1.21% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

SRE 88,68 +0.59 +0.67% Sempra Utilities

WDAY 215,44 -2.55 -1.17% Workday Inc - Ordinary Shares - Class A TechnologyServices

EQNR 23,04 +0.45 +1.99% Equinor ASA - ADR EnergyMinerals

SLB 38,20 -0.13 -0.34% SLB Ltd. IndustrialServices

TRP 55,84 +0.97 +1.77% TC Energy Corporation IndustrialServices

AZO 3.463,61 +49.8 +1.46% Autozone Inc. RetailTrade

VALE 13,21 +0.06 +0.46% Vale S.A. - ADR NonEnergyMinerals

EOG 103,99 +0.57 +0.55% EOG Resources, Inc. EnergyMinerals

IDXX 682,31 -19.81 -2.82% Idexx Laboratories, Inc. HealthTechnology

BDX 195,67 -1.07 -0.54% Becton Dickinson & Co. HealthTechnology

PYPL 59,41 -0.45 -0.75% PayPal Holdings Inc CommercialServices

ET 16,36 +0.06 +0.37% Energy Transfer LP - Unit

NDAQ 98,01 +0.55 +0.56% Nasdaq Inc - Ordinary Shares - 144A Finance

E 37,82 +0.04 +0.11% Eni Spa - ADR EnergyMinerals

WPM 122,88 +0.67 +0.55% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 297,83 +2.73 +0.92% L3Harris Technologies Inc ElectronicTechnology

VST 161,67 +0.1 +0.06% Vistra Corp Utilities

MPLX 53,99 +0.23 +0.43% MPLX LP - Unit

ZTS 123,54 -0.24 -0.19% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ALL 209,55 +1.27 +0.61% Allstate Corp (The) Finance

APD 244,77 -0.01 0% Air Products & Chemicals Inc. ProcessIndustries

RKT 19,08 -0.15 -0.78% Rocket Companies Inc - Ordinary Shares Class A Finance

ALNY 398,70 -9.03 -2.22% Alnylam Pharmaceuticals Inc HealthTechnology

F 13,29 -0.17 -1.26% Ford Motor Co. ConsumerDurables

MET 80,91 -0.44 -0.54% Metlife Inc Finance

ARGX 845,95 -6.09 -0.72% Argen X SE - ADR HealthTechnology

O 55,93 -0.74 -1.31% Realty Income Corp. Finance

PSX 129,12 +0.13 +0.1% Phillips 66 EnergyMinerals

URI 817,85 +1.12 +0.14% United Rentals, Inc. Finance

SU 43,16 +0.21 +0.49% Suncor Energy, Inc. EnergyMinerals

EA 204,27 +0.48 +0.24% Electronic Arts, Inc. TechnologyServices

EW 86,23 -0.3 -0.35% Edwards Lifesciences Corp HealthTechnology

CMG 37,79 -0.13 -0.34% Chipotle Mexican Grill ConsumerServices

VLO 164,77 +1.22 +0.75% Valero Energy Corp. EnergyMinerals

DDOG 141,23 -0.61 -0.43% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MPC 166,40 +1.63 +0.99% Marathon Petroleum Corp EnergyMinerals

GWW 1.023,90 -10.97 -1.06% W.W. Grainger Inc. DistributionServices

D 58,14 +0.92 +1.61% Dominion Energy Inc Utilities

CBRE 163,85 -0.21 -0.13% CBRE Group Inc - Ordinary Shares - Class A Finance

CAH 207,37 +2.17 +1.06% Cardinal Health, Inc. DistributionServices

ROP 449,34 +0.09 +0.02% Roper Technologies Inc TechnologyServices

DEO 85,42 -1.45 -1.67% Diageo plc - ADR ConsumerNonDurables

TCOM 72,48 -1.28 -1.74% Trip.com Group Ltd - ADR ConsumerServices

FAST 41,72 -0.03 -0.07% Fastenal Co. DistributionServices

TAK 15,46 +0.36 +2.38% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 208,56 +2.33 +1.13% Ametek Inc ProducerManufacturing

AXON 591,02 -9.17 -1.53% Axon Enterprise Inc ElectronicTechnology

MSTR 157,88 -6.44 -3.92% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DAL 70,50 -1.56 -2.16% Delta Air Lines, Inc. Transportation

FER 65,60 +0.71 +1.09% Ferrovial S.E. IndustrialServices

AIG 86,59 +0.16 +0.18% American International Group Inc Finance

HEI 337,89 +3.31 +0.99% Heico Corp. ElectronicTechnology

AMP 498,38 +2.46 +0.5% Ameriprise Financial Inc Finance

TTWO 249,23 +0.65 +0.26% Take-Two Interactive Software, Inc. TechnologyServices

PSA 259,43 -1.98 -0.76% Public Storage Finance

OKE 73,46 +0.64 +0.88% Oneok Inc. IndustrialServices

AU 89,60 -0.4 -0.44% AngloGold Ashanti Plc. NonEnergyMinerals

CTVA 67,15 +0.06 +0.09% Corteva Inc ProcessIndustries

WCN 177,69 +0.69 +0.39% Waste Connections Inc Transportation

MPWR 943,55 -1.61 -0.17% Monolithic Power System Inc ElectronicTechnology

LVS 66,20 -0.71 -1.06% Las Vegas Sands Corp ConsumerServices

BKR 45,19 -0.37 -0.81% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FERG 227,30 -2.4 -1.04% Ferguson Enterprises Inc. DistributionServices

CARR 53,34 +0.14 +0.26% Carrier Global Corp ProducerManufacturing

ROK 398,84 +0.24 +0.06% Rockwell Automation Inc ProducerManufacturing

HLN 10,11 +0.14 +1.4% Haleon plc - ADR HealthTechnology

RDDT 225,82 -7.33 -3.14% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

EXC 43,46 -0.09 -0.21% Exelon Corp. Utilities

XEL 74,01 +0.16 +0.22% Xcel Energy, Inc. Utilities

PBR 11,83 +0.11 +0.94% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TEAM 162,39 -2.06 -1.25% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

MSCI 581,30 +4.66 +0.81% MSCI Inc TechnologyServices

YUM 154,53 -0.74 -0.48% Yum Brands Inc. ConsumerServices

TGT 94,30 -0.9 -0.94% Target Corp RetailTrade

FANG 148,16 -0.3 -0.2% Diamondback Energy Inc EnergyMinerals

DHI 144,47 -0.91 -0.63% D.R. Horton Inc. ConsumerDurables

IMO 85,82 +0.62 +0.73% Imperial Oil Ltd. EnergyMinerals

CCL 31,66 -0.54 -1.68% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

CRWV 80,26 -4.57 -5.39% CoreWeave Inc. - Ordinary Shares - Class A

GFI 46,17 -0.85 -1.81% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RKLB 77,18 -0.37 -0.48% Rocket Lab Corp. ElectronicTechnology

FNV 215,85 +1.06 +0.49% Franco-Nevada Corporation NonEnergyMinerals

PAYX 114,10 -0.78 -0.68% Paychex Inc. TechnologyServices

FICO 1.725,78 -16.85 -0.97% Fair Isaac Corp. TechnologyServices

CTSH 85,18 -0.03 -0.04% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CCEP 91,57 +0.2 +0.22% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ETR 92,33 +0.34 +0.37% Entergy Corp. Utilities

CPNG 22,43 +0.01 +0.04% Coupang Inc - Ordinary Shares - Class A RetailTrade

LNG 191,70 +2.33 +1.23% Cheniere Energy Inc. IndustrialServices

PEG 80,43 -0.29 -0.36% Public Service Enterprise Group Inc. Utilities

PRU 114,18 -0.66 -0.57% Prudential Financial Inc. Finance

CCJ 93,41 +1.7 +1.85% Cameco Corp. NonEnergyMinerals

ALC 80,12 -0.43 -0.53% Alcon Inc. - Registered Shares HealthTechnology

PUK 31,45 +0.08 +0.26% Prudential plc - ADR Finance

OXY 40,10 -0.17 -0.42% Occidental Petroleum Corp. EnergyMinerals

JD 29,08 -0.01 -0.03% JD.com Inc - ADR RetailTrade

XYZ 64,94 -0.21 -0.32% Block Inc - Ordinary Shares - Class A Finance

GRMN 203,22 -2.58 -1.25% Garmin Ltd ElectronicTechnology

KR 62,30 +0.01 +0.02% Kroger Co. RetailTrade

FLUT 219,21 -4.76 -2.12% Flutter Entertainment Plc ConsumerServices

HMC 30,12 -0.12 -0.4% Honda Motor - ADR ConsumerDurables

TRGP 184,79 +2.13 +1.17% Targa Resources Corp Utilities

A 138,36 -0.16 -0.12% Agilent Technologies Inc. HealthTechnology

EL 107,64 -1.01 -0.93% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 139,08 -0.47 -0.34% Hartford Insurance Group Inc.(The) Finance

VMC 292,84 +0.96 +0.33% Vulcan Materials Co NonEnergyMinerals

RYAAY 72,79 -0.32 -0.44% Ryanair Holdings Plc - ADR Transportation

KDP 27,90 -0.34 -1.2% Keurig Dr Pepper Inc ConsumerNonDurables

GEHC 83,32 -0.62 -0.74% GE HealthCare Technologies Inc HealthTechnology

IQV 225,15 +0.78 +0.35% IQVIA Holdings Inc CommercialServices

MLM 638,78 +6.27 +0.99% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 39,15 -0.21 -0.53% Copart, Inc. RetailTrade

EBAY 84,05 +0.05 +0.06% EBay Inc. RetailTrade

WAB 219,55 -2.16 -0.97% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PSNY 15,13 +1 +7.08% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

HSY 182,62 -3.76 -2.02% Hershey Company ConsumerNonDurables

CCI 87,42 +0.99 +1.14% Crown Castle Inc Finance

NUE 163,69 -0.57 -0.35% Nucor Corp. NonEnergyMinerals

UAL 113,53 -2.49 -2.15% United Airlines Holdings Inc Transportation

ARES 168,74 -1.55 -0.91% Ares Management Corp - Ordinary Shares - Class A Finance

INSM 176,77 +1.01 +0.57% Insmed Inc HealthTechnology

VTR 79,11 -0.07 -0.09% Ventas Inc Finance

ZS 229,32 -2.73 -1.18% Zscaler Inc TechnologyServices

ITUB 7,27 +0.16 +2.25% Itau Unibanco Holding S.A. - ADR Finance

FISV 67,72 -0.9 -1.31% Fiserv, Inc.

VEEV 224,26 +0.9 +0.4% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

STT 130,70 -0.17 -0.13% State Street Corp. Finance

NOK 6,53 -0.01 -0.15% Nokia Corp - ADR ElectronicTechnology

HEI.A 263,18 +1.96 +0.75% Heico Corp. - Ordinary Shares - Class A

RMD 244,60 -2.07 -0.84% Resmed Inc. HealthTechnology

ABEV 2,37 +0.07 +3.04% Ambev S.A. - ADR ConsumerNonDurables

MCHP 65,35 -0.89 -1.34% Microchip Technology, Inc. ElectronicTechnology

TEVA 31,54 +0.33 +1.06% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

MDB 437,13 -2.55 -0.58% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

SYY 73,99 -0.59 -0.79% Sysco Corp. DistributionServices

ED 98,95 +0.38 +0.39% Consolidated Edison, Inc. Utilities

EXPE 288,23 -1.06 -0.37% Expedia Group Inc ConsumerServices

KGC 29,45 +0.1 +0.34% Kinross Gold Corp. NonEnergyMinerals

SNDK 244,90 +3.85 +1.6% Sandisk Corp ElectronicTechnology

CLS 303,46 -3.4 -1.11% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ACGL 96,96 -0.16 -0.16% Arch Capital Group Ltd Finance

PCG 15,86 -0.12 -0.75% PG&E Corp. Utilities

KEYS 205,25 +1.54 +0.76% Keysight Technologies Inc ElectronicTechnology

UI 572,82 -2.32 -0.4% Ubiquiti Inc ElectronicTechnology

SLF 62,52 +0.37 +0.6% Sun Life Financial, Inc. Finance

FIS 66,80 -0.09 -0.14% Fidelity National Information Services, Inc. TechnologyServices

BIDU 123,83 -0.58 -0.47% Baidu Inc - ADR TechnologyServices

SOFI 27,19 -0.16 -0.58% SoFi Technologies Inc Finance

MT 45,24 +0.16 +0.36% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

WEC 105,02 +0.15 +0.14% WEC Energy Group Inc Utilities

OTIS 87,83 +0.59 +0.68% Otis Worldwide Corp ProducerManufacturing

XYL 138,62 -0.49 -0.35% Xylem Inc ProducerManufacturing

FIX 965,37 +14.58 +1.53% Comfort Systems USA, Inc. IndustrialServices

ASX 15,53 +0.18 +1.17% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EQT 54,52 +1.02 +1.91% EQT Corp EnergyMinerals

CIEN 240,29 +3.54 +1.5% CIENA Corp. ElectronicTechnology

ODFL 158,62 -0.68 -0.43% Old Dominion Freight Line, Inc. Transportation

MDLN 43,63 +1.45 +3.44% Medline Inc - Ordinary Shares - Class A

KMB 100,11 +0.33 +0.33% Kimberly-Clark Corp. ConsumerNonDurables

HPE 24,58 -0.12 -0.49% Hewlett Packard Enterprise Co ElectronicTechnology

LYV 144,10 +2.35 +1.66% Live Nation Entertainment Inc ConsumerServices

VIK 73,11 -0.85 -1.15% Viking Holdings Ltd. ConsumerServices

FOXA 73,71 +0.09 +0.12% Fox Corporation - Ordinary Shares - Class A ConsumerServices

RJF 165,77 -0.23 -0.14% Raymond James Financial, Inc. Finance

KVUE 17,02 +0.01 +0.06% Kenvue Inc ConsumerNonDurables

NTRA 235,40 -0.17 -0.07% Natera Inc HealthTechnology

IX 29,67 +0.69 +2.38% Orix Corporation - ADR Finance

IR 81,45 +0.33 +0.41% Ingersoll-Rand Inc ProducerManufacturing

ONC 312,32 -1.04 -0.33% BeOne Medicines Ltd - ADR HealthTechnology

FITB 48,10 -0.12 -0.25% Fifth Third Bancorp Finance

STLA 11,02 -0.06 -0.54% Stellantis N.V ConsumerDurables

WTW 332,30 -0.1 -0.03% Willis Towers Watson Public Limited Co Finance

CHT 41,26 +0.25 +0.61% Chunghwa Telecom - ADR Communications

MTB 206,42 -0.4 -0.19% M & T Bank Corp Finance

WIT 2,97 -0.05 -1.66% Wipro Ltd. - ADR TechnologyServices

CVE 16,78 +0.06 +0.36% Cenovus Energy Inc EnergyMinerals

SATS 106,76 -2.12 -1.95% EchoStar Corp - Ordinary Shares - Class A Communications

HUM 257,12 -0.56 -0.22% Humana Inc. HealthServices

SYF 85,57 -0.28 -0.33% Synchrony Financial Finance

KB 85,65 +0.29 +0.34% KB Financial Group Inc - ADR Finance

TER 198,50 +1.28 +0.65% Teradyne, Inc. ElectronicTechnology

VRSK 218,46 -1.98 -0.9% Verisk Analytics Inc TechnologyServices

AMRZ 55,63 +0.16 +0.29% Amrize Ltd. - Registered Shares

FSLR 269,39 -15.2 -5.34% First Solar Inc ElectronicTechnology

VOD 13,06 +0.18 +1.4% Vodafone Group plc - ADR Communications

PBR.A 11,29 +0.15 +1.35% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NTR 63,61 +0.94 +1.5% Nutrien Ltd RetailTrade

DG 134,25 -3.27 -2.38% Dollar General Corp. RetailTrade

NRG 158,11 +1.15 +0.73% NRG Energy Inc. Utilities

COHR 191,87 +0.89 +0.47% Coherent Corp ElectronicTechnology

ERIC 9,68 -0.03 -0.31% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

VICI 27,76 -0.1 -0.36% VICI Properties Inc Finance

LPLA 374,28 +3.58 +0.97% LPL Financial Holdings Inc Finance

ROL 60,74 -0.4 -0.65% Rollins, Inc. CommercialServices

IBKR 65,96 +0.16 +0.25% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ALAB 168,83 -3.79 -2.2% Astera Labs Inc. ElectronicTechnology

WDS 15,48 +0.25 +1.64% Woodside Energy Group Ltd - ADR EnergyMinerals

MTD 1.414,60 +2.19 +0.16% Mettler-Toledo International, Inc. HealthTechnology

FOX 64,50 -0.05 -0.08% Fox Corporation - Ordinary Shares - Class B ConsumerServices

KHC 23,70 -0.45 -1.86% Kraft Heinz Co ConsumerNonDurables

CSGP 66,64 +0.04 +0.06% Costar Group, Inc. TechnologyServices

HBAN 17,73 -0.19 -1.06% Huntington Bancshares, Inc. Finance

EME 625,69 +3.85 +0.62% Emcor Group, Inc. IndustrialServices

ADM 57,47 -0.38 -0.66% Archer Daniels Midland Co. ProcessIndustries

EXR 129,40 -1.36 -1.04% Extra Space Storage Inc. Finance

LITE 387,41 -2.47 -0.63% Lumentum Holdings Inc ProducerManufacturing

MKL 2.188,43 +5.76 +0.26% Markel Group Inc Finance

BRO 79,96 -0.41 -0.51% Brown & Brown, Inc. Finance

DOV 199,95 +0.44 +0.22% Dover Corp. ProducerManufacturing

TSCO 51,08 -0.64 -1.24% Tractor Supply Co. RetailTrade

LEN 104,74 -2.25 -2.1% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

ULTA 604,09 -8.86 -1.44% Ulta Beauty Inc RetailTrade

CRDO 147,81 -2.13 -1.42% Credo Technology Group Holding Ltd TechnologyServices

ATO 167,99 +0.65 +0.39% Atmos Energy Corp. Utilities

EFX 219,99 -0.47 -0.21% Equifax, Inc. CommercialServices

FCNCA 2.168,13 +1.13 +0.05% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

AEE 99,35 -0.11 -0.11% Ameren Corp. Utilities

WRB 70,23 +0.01 +0.01% W.R. Berkley Corp. Finance

RIVN 21,18 -0.57 -2.62% Rivian Automotive Inc - Ordinary Shares - Class A ConsumerDurables

CHTR 205,28 -0.74 -0.36% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

DTE 128,52 +0.21 +0.16% DTE Energy Co. Utilities

ZM 87,16 -2.83 -3.14% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BR 227,36 -0.86 -0.38% Broadridge Financial Solutions, Inc. TechnologyServices

ESLT 580,10 +7.11 +1.24% Elbit Systems Ltd. ElectronicTechnology

TPR 129,44 +0.47 +0.36% Tapestry Inc RetailTrade

CBOE 254,76 +2.93 +1.16% Cboe Global Markets Inc. Finance

DXCM 66,86 -0.57 -0.84% Dexcom Inc HealthTechnology

CINF 165,78 -1.18 -0.71% Cincinnati Financial Corp. Finance

AFRM 75,64 -2.93 -3.73% Affirm Holdings Inc - Ordinary Shares - Class A Finance

FTS 51,77 +0.56 +1.09% Fortis Inc. Utilities

AVB 181,64 -0.88 -0.48% Avalonbay Communities Inc. Finance

CQP 54,22 +0.97 +1.82% Cheniere Energy Partners LP - Unit

SHG 52,58 -0.84 -1.57% Shinhan Financial Group Co. Ltd. - ADR Finance

AER 145,22 -0.46 -0.32% Aercap Holdings N.V. Finance

CFG 59,51 -0.37 -0.62% Citizens Financial Group Inc Finance

AWK 130,75 -0.92 -0.7% American Water Works Co. Inc. Utilities

EXE 111,17 +3.33 +3.09% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

STLD 177,20 +1.44 +0.82% Steel Dynamics Inc. NonEnergyMinerals

FE 44,64 +0.22 +0.5% Firstenergy Corp. Utilities

PPL 34,81 +0.13 +0.38% PPL Corp Utilities

BIIB 174,82 +0.12 +0.07% Biogen Inc HealthTechnology

PHG 26,88 +0.05 +0.19% Koninklijke Philips N.V. - ADR HealthTechnology

VLTO 102,64 +0.63 +0.62% Veralto Corp ProducerManufacturing

GIS 46,64 -0.76 -1.6% General Mills, Inc. ConsumerNonDurables

OMC 78,70 -0.94 -1.18% Omnicom Group, Inc. CommercialServices

STE 255,39 +0.26 +0.1% Steris Plc HealthTechnology