Top 500 Stocks by Market Cap

NVDA 224,22 -1.51 -0.67% NVIDIA Corp ElectronicTechnology

AAPL 317,22 +1 +0.32% Apple Inc ElectronicTechnology

GOOGL 328,39 -9.97 -2.95% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 492,26 -1.69 -0.34% Microsoft Corporation TechnologyServices

AMZN 252,07 -4.9 -1.91% Amazon.com Inc. RetailTrade

TSM 438,73 -0.27 -0.06% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 151,24 -2.24 -1.46% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 362,32 -6.24 -1.69% Broadcom Inc ElectronicTechnology

META 646,52 +33.04 +5.39% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 371,06 +2.9 +0.79% Tesla Inc ConsumerDurables

SKHY 195,62 +10.07 +5.43% SK Hynix Inc - ADR

MU 1.035,08 +34.82 +3.48% Micron Technology Inc. ElectronicTechnology

BRK.B 504,12 -1.71 -0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 753.455,39 -4335.61 -0.57% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.131,17 +7.26 +0.65% Lilly(Eli) & Co HealthTechnology

JPM 352,60 -0.91 -0.26% JPMorgan Chase & Co. Finance

WMT 105,93 -0.12 -0.11% Walmart Inc RetailTrade

AMD 524,50 +18.76 +3.71% Advanced Micro Devices Inc. ElectronicTechnology

HSBC 104,94 -1.32 -1.24% HSBC Holdings plc - ADR Finance

V 368,41 -0.23 -0.06% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.738,69 -26.16 -1.48% ASML Holding NV - New York Shares ElectronicTechnology

XOM 163,39 +2.73 +1.7% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 269,29 +0.17 +0.06% Johnson & Johnson HealthTechnology

INTC 105,52 +1.05 +1% Intel Corp. ElectronicTechnology

MA 568,00 -2.89 -0.51% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 161,33 -1.19 -0.73% Oracle Corp. TechnologyServices

ABBV 249,24 +0.46 +0.18% Abbvie Inc HealthTechnology

BAC 62,08 -0.31 -0.5% Bank Of America Corp. Finance

CSCO 110,35 +1.18 +1.08% Cisco Systems, Inc. ElectronicTechnology

CVX 213,93 +4.13 +1.97% Chevron Corp. EnergyMinerals

PLTR 169,35 -0.95 -0.56% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 908,66 -1.52 -0.17% Costco Wholesale Corp RetailTrade

LRCX 317,29 -3.13 -0.98% Lam Research Corp. ProducerManufacturing

KO 88,34 -0.02 -0.02% Coca-Cola Co ConsumerNonDurables

CAT 817,70 -4.78 -0.58% Caterpillar Inc. ProducerManufacturing

AMAT 468,14 -4.65 -0.98% Applied Materials Inc. ProducerManufacturing

MRK 148,55 +0.09 +0.06% Merck & Co Inc HealthTechnology

UNH 380,20 -20.64 -5.15% Unitedhealth Group Inc HealthServices

GE 323,73 -11.18 -3.34% GE Aerospace ElectronicTechnology

DELL 559,20 +25.32 +4.74% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MS 214,72 -1.52 -0.7% Morgan Stanley Finance

PG 143,91 -1.67 -1.15% Procter & Gamble Co. ConsumerNonDurables

HD 312,82 -0.88 -0.28% Home Depot, Inc. RetailTrade

GS 1.021,39 -15.14 -1.46% Goldman Sachs Group, Inc. Finance

RY 205,95 -3.05 -1.46% Royal Bank Of Canada Finance

PM 183,79 -0.94 -0.51% Philip Morris International Inc ConsumerNonDurables

BABA 110,67 -1.99 -1.77% Alibaba Group Holding Ltd - ADR RetailTrade

ARM 273,85 +12.32 +4.71% Arm Holdings plc. - ADR ElectronicTechnology

PANW 335,78 -1.2 -0.36% Palo Alto Networks Inc TechnologyServices

SHEL 96,10 +0.78 +0.82% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RTX 197,30 -1.51 -0.76% RTX Corp ElectronicTechnology

WFC 88,65 +0.69 +0.78% Wells Fargo & Co. Finance

MUFG 23,35 -0.25 -1.06% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 962,00 -9.31 -0.96% GE Vernova Inc. ProducerManufacturing

SNDK 1.799,61 +61.62 +3.54% Sandisk Corp ElectronicTechnology

NVS 139,03 +1.33 +0.97% Novartis AG - ADR HealthTechnology

AZN 159,02 -1.02 -0.64% Astrazeneca plc HealthTechnology

KLAC 184,29 -4.69 -2.48% KLA Corp. ElectronicTechnology

ANET 196,38 +1.42 +0.73% Arista Networks Inc ElectronicTechnology

SAP 212,33 +0.84 +0.4% Sap SE - ADR TechnologyServices

TXN 261,28 +2.36 +0.91% Texas Instruments Inc. ElectronicTechnology

BHP 92,68 +0.69 +0.75% BHP Group Limited - ADR NonEnergyMinerals

C 136,00 -0.74 -0.55% Citigroup Inc Finance

TM 193,78 +2.33 +1.22% Toyota Motor Corporation - ADR ConsumerDurables

SAN 14,61 -0.25 -1.68% Banco Santander S.A. - ADR Finance

TMO 601,71 -1.31 -0.22% Thermo Fisher Scientific Inc. HealthTechnology

AXP 322,38 -3.72 -1.14% American Express Co. Finance

IBM 231,03 -1.06 -0.46% International Business Machines Corp. TechnologyServices

LIN 465,00 -3.38 -0.72% Linde Plc. ProcessIndustries

CRWD 210,59 +0.57 +0.27% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AMGN 395,27 +2.1 +0.53% AMGEN Inc. HealthTechnology

VZ 49,93 -0.48 -0.95% Verizon Communications Inc Communications

CRM 252,45 +3.33 +1.34% Salesforce Inc TechnologyServices

STX 904,16 -0.22 -0.02% Seagate Technology Holdings Plc ElectronicTechnology

TD 118,67 -1.85 -1.54% Toronto Dominion Bank Finance

APH 81,55 -0.21 -0.26% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 91,54 +1.44 +1.6% TotalEnergies SE EnergyMinerals

MRVL 240,34 +14.93 +6.62% Marvell Technology Inc ElectronicTechnology

TMUS 178,84 -2.85 -1.57% T-Mobile US Inc Communications

PEP 138,08 -0.37 -0.27% PepsiCo Inc ConsumerNonDurables

SCHW 107,00 +0.13 +0.12% Charles Schwab Corp. Finance

DE 682,05 +1.32 +0.19% Deere & Co. ProducerManufacturing

QCOM 178,88 +4.79 +2.75% Qualcomm, Inc. ElectronicTechnology

ABT 106,36 +0.84 +0.8% Abbott Laboratories HealthTechnology

GILD 146,94 +0.3 +0.2% Gilead Sciences, Inc. HealthTechnology

DIS 104,23 -0.83 -0.79% Walt Disney Co (The) ConsumerServices

MCD 256,01 +0.2 +0.08% McDonald`s Corp ConsumerServices

BLK 1.083,97 -11.4 -1.04% Blackrock Inc. Finance

SCCO 209,35 +0.79 +0.38% Southern Copper Corporation NonEnergyMinerals

ADI 366,02 +2.82 +0.78% Analog Devices Inc. ElectronicTechnology

T 25,32 -0.28 -1.09% AT&T, Inc. Communications

NEE 83,75 -0.08 -0.1% NextEra Energy Inc Utilities

SHOP 131,68 -2.42 -1.8% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

WDC 487,76 +10.46 +2.19% Western Digital Corp. ElectronicTechnology

UNP 285,65 -2.8 -0.97% Union Pacific Corp. Transportation

WELL 237,25 0 0% Welltower Inc. Finance

UBS 55,05 -0.02 -0.04% UBS Group AG - Registered Shares Finance

SMFG 26,54 -0.25 -0.93% Sumitomo Mitsui Financial Group Inc - ADR Finance

BA 211,45 +0.72 +0.34% Boeing Co. ElectronicTechnology

BX 129,34 -4.64 -3.46% Blackstone Inc Finance

ETN 418,92 -3.21 -0.76% Eaton Corporation plc ProducerManufacturing

COP 137,15 +2.11 +1.56% Conoco Phillips EnergyMinerals

BBVA 29,02 -0.27 -0.92% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 27,83 +0.04 +0.14% Pfizer Inc. HealthTechnology

NVO 45,24 +0.08 +0.19% Novo Nordisk - ADR HealthTechnology

UBER 72,21 -0.92 -1.26% Uber Technologies Inc Transportation

DHR 202,45 -2.78 -1.36% Danaher Corp. HealthTechnology

GLW 167,99 +2.03 +1.22% Corning, Inc. ElectronicTechnology

TJX 126,77 -2.15 -1.67% TJX Companies, Inc. RetailTrade

BUD 78,18 -1.55 -1.94% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NOW 133,70 -0.51 -0.38% ServiceNow Inc TechnologyServices

SONY 23,52 0 -0.02% Sony Group Corporation - ADR ElectronicTechnology

UL 62,99 -0.55 -0.87% Unilever plc - ADR ConsumerNonDurables

MFG 11,02 -0.12 -1.08% Mizuho Financial Group, Inc. - ADR Finance

BKNG 171,32 -8.98 -4.98% Booking Holdings Inc ConsumerServices

VRTX 525,52 -3.38 -0.64% Vertex Pharmaceuticals, Inc. HealthTechnology

NEM 129,15 +2.06 +1.62% Newmont Corp NonEnergyMinerals

BMY 64,76 +0.07 +0.11% Bristol-Myers Squibb Co. HealthTechnology

PLD 136,93 -1.55 -1.12% Prologis Inc Finance

COF 212,79 -1.17 -0.55% Capital One Financial Corp. Finance

RIO 104,05 +0.22 +0.21% Rio Tinto plc - ADR NonEnergyMinerals

CB 335,83 -0.81 -0.24% Chubb Limited Finance

SPGI 423,42 -5.89 -1.37% S&P Global Inc CommercialServices

PGR 213,66 -1.24 -0.58% Progressive Corp. Finance

LMT 528,60 -7.55 -1.41% Lockheed Martin Corp. ElectronicTechnology

ISRG 357,28 +7.12 +2.03% Intuitive Surgical Inc HealthTechnology

CVS 93,06 -3.01 -3.13% CVS Health Corp RetailTrade

BMO 172,73 -2.32 -1.32% Bank of Montreal Finance

PH 946,17 -9.7 -1.01% Parker-Hannifin Corp. ElectronicTechnology

BTI 55,00 -0.15 -0.27% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 93,16 +0.77 +0.83% Medtronic Plc HealthTechnology

SBUX 100,82 -1.19 -1.17% Starbucks Corp. ConsumerServices

SNOW 336,41 +0.91 +0.27% Snowflake Inc TechnologyServices

BP 45,54 +0.66 +1.47% BP plc - ADR EnergyMinerals

FTNT 157,66 +0.19 +0.12% Fortinet Inc TechnologyServices

HDB 22,08 -0.4 -1.78% HDFC Bank Ltd. - ADR Finance

BNS 91,90 -0.94 -1.01% Bank Of Nova Scotia Finance

MO 67,67 -0.5 -0.74% Altria Group Inc. ConsumerNonDurables

PDD 78,83 -0.92 -1.15% PDD Holdings Inc - ADR RetailTrade

LOW 200,94 +0.14 +0.07% Lowe`s Cos., Inc. RetailTrade

VRT 280,45 -10.38 -3.57% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

VIG 239,16 -0.95 -0.4% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MPC 394,54 -3.23 -0.81% Marathon Petroleum Corp EnergyMinerals

BNY 162,49 -0.36 -0.22% Bank Of New York Mellon Corp Miscellaneous

ENB 50,56 +0.08 +0.16% Enbridge Inc IndustrialServices

VLO 381,00 -1.85 -0.48% Valero Energy Corp. EnergyMinerals

FCX 76,71 +0.09 +0.12% Freeport-McMoRan Inc NonEnergyMinerals

ACN 177,24 -1.79 -1% Accenture plc - Ordinary Shares - Class A TechnologyServices

SPOT 532,80 +4.16 +0.79% Spotify Technology S.A. TechnologyServices

CM 114,93 -1.93 -1.65% Canadian Imperial Bank Of Commerce Finance

ADP 267,36 -0.6 -0.22% Automatic Data Processing Inc. TechnologyServices

SYK 276,24 -0.19 -0.07% Stryker Corp. HealthTechnology

IBN 29,08 -0.46 -1.54% ICICI Bank Ltd. - ADR Finance

CEG 296,62 -2.43 -0.81% Constellation Energy Corporation Utilities

HOOD 118,01 +0.67 +0.57% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CNQ 51,61 +0.71 +1.4% Canadian Natural Resources Ltd. EnergyMinerals

ING 36,63 -0.53 -1.43% ING Groep N.V. - ADR Finance

APP 308,69 -3.32 -1.06% Applovin Corp - Ordinary Shares - Class A TechnologyServices

EQNR 44,84 +1.45 +3.34% Equinor ASA - ADR EnergyMinerals

MCK 882,47 -6.65 -0.75% Mckesson Corporation DistributionServices

PSX 259,03 -0.11 -0.04% Phillips 66 EnergyMinerals

ABNB 169,62 -4.92 -2.82% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 43,40 +0.24 +0.57% Sanofi - ADR HealthTechnology

AEM 205,60 +3.76 +1.86% Agnico Eagle Mines Ltd NonEnergyMinerals

EQIX 1.039,99 -1.22 -0.12% Equinix Inc Finance

SO 89,09 +0.1 +0.11% Southern Company Utilities

ADBE 257,84 +0.58 +0.22% Adobe Inc TechnologyServices

NET 307,92 +23.62 +8.31% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CME 275,55 -1.38 -0.5% CME Group Inc - Ordinary Shares - Class A Finance

TT 443,33 -2.67 -0.6% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MELI 1.865,45 -60.8 -3.16% MercadoLibre Inc RetailTrade

USB 62,02 -0.48 -0.76% U.S. Bancorp. Finance

GSK 49,02 +0.48 +0.99% GSK Plc - ADR HealthTechnology

PNC 240,47 -2.44 -1% PNC Financial Services Group Inc Finance

GD 352,77 -3.81 -1.07% General Dynamics Corp. ElectronicTechnology

PWR 636,25 -2.8 -0.44% Quanta Services, Inc. IndustrialServices

KKR 103,24 -2.49 -2.36% KKR & Co. Inc Finance

DUK 121,16 -0.08 -0.06% Duke Energy Corp. Utilities

CMCSA 26,03 -0.3 -1.14% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 75,72 -0.11 -0.14% Williams Cos Inc IndustrialServices

HWM 232,36 +0.83 +0.36% Howmet Aerospace Inc ElectronicTechnology

CSX 48,65 -0.35 -0.71% CSX Corp. Transportation

BCS 26,42 -0.38 -1.42% Barclays plc - ADR Finance

JCI 144,89 -1.48 -1.01% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 156,63 -1.13 -0.72% Intercontinental Exchange Inc Finance

LITE 1.006,78 +28.24 +2.89% Lumentum Holdings Inc ProducerManufacturing

BN 38,90 -0.37 -0.94% Brookfield Corporation - Ordinary Shares - Class A Finance

ASX 40,67 +0.88 +2.21% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

INTU 319,27 +0.34 +0.11% Intuit Inc TechnologyServices

ELV 393,60 -8.34 -2.08% Elevance Health Inc HealthServices

WM 216,35 -1.43 -0.66% Waste Management, Inc. IndustrialServices

HCA 399,05 -2.97 -0.74% HCA Healthcare Inc HealthServices

LYG 5,94 -0.06 -1% Lloyds Banking Group plc - ADR Finance

DASH 195,04 -5.4 -2.69% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MMM 166,04 -1.48 -0.88% 3M Co. ProducerManufacturing

MRSH 178,48 -2.04 -1.13% Marsh

MAR 323,85 -4.94 -1.5% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

UPS 100,10 -0.38 -0.38% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EMR 150,94 -1.21 -0.8% Emerson Electric Co. ElectronicTechnology

SLB 58,92 +1.82 +3.19% SLB Ltd. IndustrialServices

MNST 42,52 -0.63 -1.46% Monster Beverage Corp. ConsumerNonDurables

EPD 39,31 +0.48 +1.24% Enterprise Products Partners L P - Unit

REGN 804,59 -5.72 -0.71% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 474,67 -6.58 -1.37% Moody`s Corp. CommercialServices

AMT 176,26 +0.52 +0.3% American Tower Corp. Finance

BE 279,08 +1.86 +0.67% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CTAS 199,10 -1.4 -0.7% Cintas Corporation ConsumerServices

CP 89,97 -1.16 -1.27% Canadian Pacific Kansas City Limited Transportation

BAM 47,90 -0.97 -1.98% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

E 55,66 +0.72 +1.31% Eni Spa - ADR EnergyMinerals

SU 68,79 +0.9 +1.33% Suncor Energy, Inc. EnergyMinerals

SHW 323,03 -3.06 -0.94% Sherwin-Williams Co. ProcessIndustries

MDLZ 62,34 +0.72 +1.16% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NGG 78,35 +0.29 +0.37% National Grid Plc - ADR Utilities

CDNS 285,49 +1.38 +0.49% Cadence Design Systems, Inc. TechnologyServices

ECL 274,51 -3.6 -1.29% Ecolab, Inc. ProcessIndustries

APO 129,68 -2.13 -1.62% Apollo Global Management Inc Finance

PBR 21,16 +0.33 +1.58% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CMI 554,76 -6.79 -1.21% Cummins Inc. ProducerManufacturing

DB 40,60 -0.46 -1.12% Deutsche Bank AG - Registered Shares Finance

MSI 462,60 -0.38 -0.08% Motorola Solutions Inc ElectronicTechnology

ITW 265,68 -3.01 -1.12% Illinois Tool Works, Inc. ProducerManufacturing

TRV 364,18 -1.48 -0.4% Travelers Companies Inc. Finance

EOG 147,50 +2.14 +1.47% EOG Resources, Inc. EnergyMinerals

NTES 116,15 -3.3 -2.76% NetEase Inc - ADR TechnologyServices

DDOG 218,32 +8.09 +3.85% Datadog Inc - Ordinary Shares - Class A TechnologyServices

GM 85,46 -0.33 -0.38% General Motors Company ConsumerDurables

SNPS 392,42 +0.39 +0.1% Synopsys, Inc. TechnologyServices

HPE 56,64 +0.61 +1.09% Hewlett Packard Enterprise Co ElectronicTechnology

FDX 311,76 -2.37 -0.75% Fedex Corp Transportation

CNI 121,64 -1.12 -0.91% Canadian National Railway Co. Transportation

NWG 18,60 -0.07 -0.38% NatWest Group Plc - ADR Finance

ET 21,54 +0.02 +0.12% Energy Transfer LP - Unit

NU 15,08 -0.25 -1.63% Nu Holdings Ltd - Ordinary Shares Class A Finance

TGT 161,27 -1.44 -0.88% Target Corp RetailTrade

NOC 518,43 -0.15 -0.03% Northrop Grumman Corp. ElectronicTechnology

NSC 325,00 -2.92 -0.89% Norfolk Southern Corp. Transportation

ROST 227,03 -2.28 -0.99% Ross Stores, Inc. RetailTrade

CI 273,62 -2.21 -0.8% Cigna Group (The) HealthServices

B 44,79 +0.69 +1.56% Barrick Mining Corp.

MFC 42,86 -0.52 -1.2% Manulife Financial Corp. Finance

KMI 32,06 +0.08 +0.25% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RCL 258,74 -5.76 -2.18% Royal Caribbean Group ConsumerServices

WBD 28,05 -0.07 -0.25% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 88,33 -0.08 -0.09% Colgate-Palmolive Co. ConsumerNonDurables

WPM 158,75 +3.64 +2.35% Wheaton Precious Metals Corp NonEnergyMinerals

AMX 23,24 +0.24 +1.06% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ORLY 85,88 -0.01 -0.01% O`Reilly Automotive, Inc. RetailTrade

SPG 209,91 +0.28 +0.13% Simon Property Group, Inc. Finance

HLT 302,97 -1.5 -0.49% Hilton Worldwide Holdings Inc ConsumerServices

AEP 125,44 +0.02 +0.02% American Electric Power Company Inc. Utilities

RSG 220,80 -0.83 -0.37% Republic Services, Inc. IndustrialServices

AON 309,31 -6.48 -2.05% Aon plc. - Ordinary Shares - Class A Finance

NBIS 247,12 +3.24 +1.33% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

APD 295,97 -1.74 -0.58% Air Products & Chemicals Inc. ProcessIndustries

VALE 15,65 +0.09 +0.58% Vale S.A. - ADR NonEnergyMinerals

HON 206,57 -1.67 -0.8% Honeywell International Inc ElectronicTechnology

BSX 46,10 +1.12 +2.5% Boston Scientific Corp. HealthTechnology

RACE 403,85 -2.09 -0.52% Ferrari N.V. ConsumerDurables

PCAR 121,51 -0.99 -0.81% Paccar Inc. ProducerManufacturing

AJG 247,87 -3.58 -1.42% Arthur J. Gallagher & Co. Finance

SE 108,09 -5.24 -4.62% Sea Ltd - ADR RetailTrade

ALL 251,73 -1.73 -0.68% Allstate Corp (The) Finance

IMO 131,92 +0.54 +0.41% Imperial Oil Ltd. EnergyMinerals

BKR 64,96 +1.04 +1.63% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRP 63,49 +0.04 +0.06% TC Energy Corporation IndustrialServices

TDG 1.137,39 -7.75 -0.68% Transdigm Group Incorporated ElectronicTechnology

URI 1.037,47 +22.3 +2.2% United Rentals, Inc. Finance

TRGP 295,28 +0.99 +0.34% Targa Resources Corp Utilities

ARGX 1.004,65 -2.42 -0.24% Argen X SE - ADR HealthTechnology

COR 323,58 -1.11 -0.34% Cencora Inc. DistributionServices

TFC 50,32 -0.24 -0.46% Truist Financial Corporation Finance

OKE 97,39 -0.12 -0.12% Oneok Inc. IndustrialServices

CVE 33,50 +0.31 +0.93% Cenovus Energy Inc EnergyMinerals

GWW 1.276,19 -12.98 -1.01% W.W. Grainger Inc. DistributionServices

MET 95,02 -0.48 -0.5% Metlife Inc Finance

MPLX 60,03 +0.2 +0.33% MPLX LP - Unit

OXY 61,92 +1.27 +2.1% Occidental Petroleum Corp. EnergyMinerals

RELX 34,38 -0.32 -0.92% RELX Plc - ADR CommercialServices

CRH 91,15 +0.54 +0.6% CRH Plc NonEnergyMinerals

MPWR 1.216,47 -2.03 -0.17% Monolithic Power System Inc ElectronicTechnology

NOK 11,02 +0.37 +3.47% Nokia Corp - ADR ElectronicTechnology

TEL 204,70 -0.29 -0.14% TE Connectivity plc - Registered Shares ElectronicTechnology

COHR 312,17 +10.29 +3.41% Coherent Corp ElectronicTechnology

TAK 18,30 -0.02 -0.14% Takeda Pharmaceutical Co - ADR HealthTechnology

D 66,39 +0.17 +0.26% Dominion Energy Inc Utilities

MT 77,40 +0.25 +0.32% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NUE 258,79 +2.39 +0.93% Nucor Corp. NonEnergyMinerals

TER 380,69 +8.63 +2.32% Teradyne, Inc. ElectronicTechnology

FIX 1.634,41 -14.06 -0.85% Comfort Systems USA, Inc. IndustrialServices

O 61,19 +0.17 +0.28% Realty Income Corp. Finance

AFL 114,76 -0.4 -0.35% Aflac Inc. Finance

CTVA 85,71 -0.19 -0.22% Corteva Inc ProcessIndustries

LNG 276,90 +0.88 +0.32% Cheniere Energy Inc. IndustrialServices

KEYS 331,04 -2.38 -0.71% Keysight Technologies Inc ElectronicTechnology

FAST 49,22 -0.16 -0.31% Fastenal Co. DistributionServices

NKE 37,54 -0.56 -1.47% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NXPI 226,21 +2.34 +1.04% NXP Semiconductors NV ElectronicTechnology

PSA 298,51 -3.09 -1.02% Public Storage Finance

MRNA 138,95 -1.38 -0.98% Moderna Inc HealthTechnology

CAH 238,91 -1.58 -0.66% Cardinal Health, Inc. DistributionServices

FANG 204,28 +4.63 +2.32% Diamondback Energy Inc EnergyMinerals

SRE 85,90 +0.43 +0.5% Sempra Utilities

F 14,06 +0.06 +0.43% Ford Motor Co. ConsumerDurables

CRWV 100,11 +0.28 +0.28% CoreWeave Inc. - Ordinary Shares - Class A

UMC 22,36 +0.54 +2.48% United Micro Electronics - ADR ElectronicTechnology

AME 235,43 -2.33 -0.98% Ametek Inc ProducerManufacturing

AU 109,48 +1.65 +1.53% AngloGold Ashanti Plc. NonEnergyMinerals

CVNA 73,70 -1.02 -1.36% Carvana Co. - Ordinary Shares - Class A RetailTrade

DVN 49,11 +0.71 +1.47% Devon Energy Corp. EnergyMinerals

GRMN 274,48 -1.2 -0.44% Garmin Ltd ElectronicTechnology

NDAQ 94,17 -0.87 -0.92% Nasdaq Inc - Ordinary Shares - 144A Finance

STT 191,21 -0.67 -0.35% State Street Corp. Finance

MSTR 136,44 -0.08 -0.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DAL 78,46 -0.5 -0.63% Delta Air Lines, Inc. Transportation

PBR.A 19,14 +0.28 +1.48% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VMRK 65,98 -0.21 -0.32% Vivmark Residential

FNV 268,50 +4.19 +1.58% Franco-Nevada Corporation NonEnergyMinerals

VST 150,44 -1.28 -0.84% Vistra Corp Utilities

ETR 108,63 +0.1 +0.09% Entergy Corp. Utilities

ALAB 306,00 +17.15 +5.94% Astera Labs Inc. ElectronicTechnology

EW 86,78 +0.06 +0.07% Edwards Lifesciences Corp HealthTechnology

FITB 54,07 -0.44 -0.81% Fifth Third Bancorp Finance

HONA 152,93 -2.49 -1.6% Honeywell Aerospace Inc

AMP 550,40 -6.27 -1.13% Ameriprise Financial Inc Finance

BDX 180,58 +2.53 +1.42% Becton Dickinson & Co. HealthTechnology

CARR 58,70 -0.41 -0.69% Carrier Global Corp ProducerManufacturing

DEO 87,39 +0.25 +0.29% Diageo plc - ADR ConsumerNonDurables

HUM 387,24 -15.85 -3.93% Humana Inc. HealthServices

CIEN 340,32 -0.97 -0.28% CIENA Corp. ElectronicTechnology

AZO 2.910,01 -41.6 -1.41% Autozone Inc. RetailTrade

XYZ 78,68 -1.42 -1.77% Block Inc - Ordinary Shares - Class A Finance

WAB 281,85 -2.6 -0.91% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XEL 76,81 -0.07 -0.09% Xcel Energy, Inc. Utilities

ROK 426,21 -2.92 -0.68% Rockwell Automation Inc ProducerManufacturing

LHX 253,70 -2.04 -0.8% L3Harris Technologies Inc ElectronicTechnology

CBRS 204,37 +4.6 +2.3% Cerebras Systems Inc - Ordinary Shares - Class A

CCEP 105,74 -0.81 -0.76% Coca-Cola Europacific Partners Plc ConsumerNonDurables

COIN 179,15 +0.21 +0.12% Coinbase Global Inc - Ordinary Shares - Class A Finance

CMG 36,36 -0.6 -1.62% Chipotle Mexican Grill ConsumerServices

NTRA 326,44 +2.3 +0.71% Natera Inc HealthTechnology

EBAY 102,51 -2.08 -1.99% EBay Inc. RetailTrade

STM 52,23 +0.26 +0.5% ST Microelectronics - New York Shares ElectronicTechnology

ABEV 3,02 -0.02 -0.49% Ambev S.A. - ADR ConsumerNonDurables

VTR 89,94 +0.07 +0.08% Ventas Inc Finance

KB 128,30 -1.15 -0.89% KB Financial Group Inc - ADR Finance

PYPL 53,06 -0.12 -0.23% PayPal Holdings Inc CommercialServices

EXC 44,02 +0.07 +0.16% Exelon Corp. Utilities

INFY 10,92 -0.2 -1.84% Infosys Ltd - ADR TechnologyServices

ITUB 8,16 -0.14 -1.74% Itau Unibanco Holding S.A. - ADR Finance

WDAY 185,45 -0.83 -0.45% Workday Inc - Ordinary Shares - Class A TechnologyServices

TEAM 180,49 +4.07 +2.31% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WDS 24,21 +0.73 +3.11% Woodside Energy Group Ltd - ADR EnergyMinerals

RVMD 212,04 +4.72 +2.28% Revolution Medicines Inc HealthTechnology

CCJ 100,75 -1.22 -1.2% Cameco Corp. NonEnergyMinerals

ADSK 208,70 -3.51 -1.65% Autodesk Inc. TechnologyServices

SLF 78,52 -1.03 -1.3% Sun Life Financial, Inc. Finance

KDP 32,62 +0.07 +0.22% Keurig Dr Pepper Inc ConsumerNonDurables

HEI 312,52 -3.58 -1.13% Heico Corp. ElectronicTechnology

FERG 223,79 -2.51 -1.11% Ferguson Enterprises Inc. DistributionServices

IX 39,16 -0.05 -0.13% Orix Corporation - ADR Finance

VEEV 262,37 -2.47 -0.93% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TEVA 37,04 +0.28 +0.76% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

TRI 97,70 -1.11 -1.12% Thomson-Reuters Corp TechnologyServices

IQV 254,92 -4.28 -1.65% IQVIA Holdings Inc CommercialServices

GFI 47,16 -0.03 -0.06% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FLEX 113,22 -1.1 -0.96% Flex Ltd ElectronicTechnology

FER 56,70 -1.29 -2.22% Ferrovial N. V. IndustrialServices

CLS 343,24 +13.27 +4.02% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PAYX 115,84 -1.09 -0.93% Paychex Inc. TechnologyServices

A 144,13 -2.72 -1.85% Agilent Technologies Inc. HealthTechnology

IBKR 90,49 -0.48 -0.53% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CBRE 141,01 -1.25 -0.88% CBRE Group Inc - Ordinary Shares - Class A Finance

PRU 118,24 -1.14 -0.96% Prudential Financial Inc. Finance

WCN 161,55 -1.61 -0.99% Waste Connections Inc Transportation

AXON 491,02 -14.41 -2.85% Axon Enterprise Inc ElectronicTechnology

IDXX 518,80 -1.41 -0.27% Idexx Laboratories, Inc. HealthTechnology

YUM 144,98 -3.78 -2.54% Yum Brands Inc. ConsumerServices

ADM 85,26 +0.76 +0.9% Archer Daniels Midland Co. ProcessIndustries

HLN 9,17 -0.08 -0.86% Haleon plc - ADR HealthTechnology

HMC 31,69 +0.63 +2.03% Honda Motor - ADR ConsumerDurables

LYV 170,59 +0.14 +0.08% Live Nation Entertainment Inc ConsumerServices

MSCI 550,72 -0.67 -0.12% MSCI Inc TechnologyServices

VOD 17,33 +0.02 +0.12% Vodafone Group plc - ADR Communications

ED 108,28 +0.01 +0.01% Consolidated Edison, Inc. Utilities

TTWO 209,50 -3.79 -1.78% Take-Two Interactive Software, Inc. TechnologyServices

MCHP 73,95 +0.57 +0.78% Microchip Technology, Inc. ElectronicTechnology

WAT 403,98 +1.07 +0.27% Waters Corp. HealthTechnology

RKLB 65,82 -0.05 -0.08% Rocket Lab Corp. ElectronicTechnology

VIK 85,05 -3.03 -3.44% Viking Holdings Ltd. ConsumerServices

ROP 390,77 -4.88 -1.23% Roper Technologies Inc TechnologyServices

RKT 13,68 -0.12 -0.9% Rocket Companies Inc - Ordinary Shares Class A Finance

AIG 74,46 -0.22 -0.29% American International Group Inc Finance

SHG 82,62 -0.92 -1.1% Shinhan Financial Group Co. Ltd. - ADR Finance

ODFL 184,95 -2.06 -1.1% Old Dominion Freight Line, Inc. Transportation

DHI 139,79 +1.3 +0.94% D.R. Horton Inc. ConsumerDurables

NTR 81,94 +1.26 +1.56% Nutrien Ltd RetailTrade

SYY 83,10 +3.26 +4.08% Sysco Corp. DistributionServices

NTAP 188,33 -0.8 -0.42% Netapp Inc ElectronicTechnology

PEG 72,92 -0.65 -0.88% Public Service Enterprise Group Inc. Utilities

VG 15,20 +0.47 +3.19% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EL 98,78 -2.91 -2.86% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 135,22 -0.44 -0.33% Hartford Insurance Group Inc.(The) Finance

ONC 350,78 -0.7 -0.2% BeOne Medicines Ltd - ADR HealthTechnology

EC 17,92 +0.14 +0.79% Ecopetrol SA - ADR EnergyMinerals

MLM 511,01 -0.97 -0.19% Martin Marietta Materials, Inc. NonEnergyMinerals

KGC 30,71 +0.56 +1.86% Kinross Gold Corp. NonEnergyMinerals

QSR 77,50 -0.77 -0.98% Restaurant Brands International Inc ConsumerServices

KVUE 18,09 -0.3 -1.63% Kenvue Inc ConsumerNonDurables

TECK 70,25 -1.72 -2.39% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

UI 555,51 -25.02 -4.31% Ubiquiti Inc ElectronicTechnology

UAL 106,69 -1.54 -1.43% United Airlines Holdings Inc Transportation

KR 57,28 +0.08 +0.14% Kroger Co. RetailTrade

WEC 106,88 -0.18 -0.17% WEC Energy Group Inc Utilities

HSY 171,91 -1.36 -0.78% Hershey Company ConsumerNonDurables

ALNY 261,71 +1.61 +0.62% Alnylam Pharmaceuticals Inc HealthTechnology

TWLO 228,01 +2.12 +0.94% Twilio Inc - Ordinary Shares Class A TechnologyServices

IRM 116,09 +0.01 +0.01% Iron Mountain Inc. Finance

EQT 54,43 -0.69 -1.25% EQT Corp EnergyMinerals

STLD 243,33 +3.02 +1.26% Steel Dynamics Inc. NonEnergyMinerals

MTB 236,11 -2.33 -0.98% M & T Bank Corp Finance

CHT 44,40 +0.17 +0.38% Chunghwa Telecom - ADR Communications

KMB 100,78 -2.15 -2.09% Kimberly-Clark Corp. ConsumerNonDurables

EME 762,07 -11.09 -1.43% Emcor Group, Inc. IndustrialServices

RJF 174,81 -1.74 -0.99% Raymond James Financial, Inc. Finance

PUK 27,27 -0.15 -0.55% Prudential plc - ADR Finance

HBAN 16,62 -0.14 -0.84% Huntington Bancshares, Inc. Finance

P 99,88 -1.26 -1.25% Everpure Inc. - Ordinary Shares - Class A

VMC 253,35 -4.95 -1.92% Vulcan Materials Co NonEnergyMinerals

ALC 69,27 +0.15 +0.22% Alcon Inc. - Registered Shares HealthTechnology

JD 27,16 -0.52 -1.88% JD.com Inc - ADR RetailTrade

ESLT 718,61 +10.1 +1.43% Elbit Systems Ltd. ElectronicTechnology

CQP 68,91 +0.82 +1.2% Cheniere Energy Partners LP - Unit

EXPE 266,62 -7.92 -2.89% Expedia Group Inc ConsumerServices

HEI.A 233,10 -1.94 -0.82% Heico Corp. - Ordinary Shares - Class A

JBL 313,85 +1.52 +0.49% Jabil Inc ProducerManufacturing

ACGL 95,27 -0.44 -0.46% Arch Capital Group Ltd Finance

PCG 14,50 -0.32 -2.16% PG&E Corp. Utilities

CCI 75,72 -0.25 -0.33% Crown Castle Inc Finance

RBLX 43,74 -1.08 -2.41% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CNC 62,14 -2.44 -3.78% Centene Corp. HealthServices

DXCM 83,64 -0.89 -1.05% Dexcom Inc HealthTechnology

RMD 218,60 -2.45 -1.11% Resmed Inc. HealthTechnology

ILMN 206,02 -5.04 -2.39% Illumina Inc HealthTechnology

CRDO 170,70 +2.95 +1.76% Credo Technology Group Holding Ltd TechnologyServices

ARES 134,54 -4.08 -2.94% Ares Management Corp - Ordinary Shares - Class A Finance

BIIB 212,24 -0.26 -0.12% Biogen Inc HealthTechnology

NMR 10,53 -0.1 -0.94% Nomura Holdings Inc. - ADR Finance

ERIC 10,17 +0.1 +0.99% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

HAL 37,58 +0.78 +2.11% Halliburton Co. IndustrialServices

FTI 79,49 +1.33 +1.7% TechnipFMC plc IndustrialServices

CBOE 292,70 -0.63 -0.22% Cboe Global Markets Inc. Finance

TS 57,98 +1.04 +1.83% Tenaris S.A. - ADR NonEnergyMinerals

MDLN 34,52 -0.17 -0.49% Medline Inc - Ordinary Shares - Class A

ZTS 73,61 +0.05 +0.07% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

WTW 319,08 -6.26 -1.92% Willis Towers Watson Public Limited Co Finance

CPRT 32,11 -0.49 -1.5% Copart, Inc. RetailTrade

GEHC 66,05 -0.72 -1.09% GE HealthCare Technologies Inc HealthTechnology

BAP 378,83 +1.59 +0.42% Credicorp Ltd Finance

ROIV 41,84 +0.36 +0.87% Roivant Sciences Ltd HealthTechnology

AEE 106,79 +0.06 +0.06% Ameren Corp. Utilities

KHC 24,84 -0.06 -0.26% Kraft Heinz Co ConsumerNonDurables

CFG 69,28 -0.71 -1.01% Citizens Financial Group Inc Finance

EXR 138,09 -1.07 -0.77% Extra Space Storage Inc. Finance

OKTA 172,41 +4.82 +2.87% Okta Inc - Ordinary Shares - Class A TechnologyServices

IR 74,41 -0.7 -0.93% Ingersoll Rand Inc. ProducerManufacturing

CCL 22,86 -0.34 -1.47% Carnival Corporation Ltd. ConsumerServices

RDDT 146,95 -2.43 -1.63% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDB 360,47 +4.47 +1.26% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PBA 49,20 +0.04 +0.08% Pembina Pipeline Corporation IndustrialServices

DTE 136,78 -0.48 -0.35% DTE Energy Co. Utilities

LVS 43,77 -0.21 -0.48% Las Vegas Sands Corp ConsumerServices

SUNB 75,75 +6.43 +9.28% Sunbelt Rentals Holdings Inc.

ATO 167,67 -0.4 -0.24% Atmos Energy Corp. Utilities

FTS 55,37 -0.2 -0.36% Fortis Inc. Utilities

ATI 206,33 -0.99 -0.48% ATI Inc NonEnergyMinerals

DG 126,38 -1.48 -1.16% Dollar General Corp. RetailTrade

RYAAY 54,00 -0.37 -0.68% Ryanair Holdings Plc - ADR Transportation

ZM 96,72 +0.28 +0.29% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

HPQ 31,86 +0.99 +3.21% HP Inc ElectronicTechnology

TDY 601,04 -4.04 -0.67% Teledyne Technologies Inc ElectronicTechnology

AWK 141,37 +0.99 +0.7% American Water Works Co. Inc. Utilities

VICI 25,22 -0.04 -0.18% VICI Properties Inc Finance

ON 72,23 +1.15 +1.62% ON Semiconductor Corp. ElectronicTechnology

LPLA 345,71 -4.51 -1.29% LPL Financial Holdings Inc Finance

FOXA 64,01 -1.22 -1.87% Fox Corporation - Ordinary Shares - Class A ConsumerServices

INSM 128,04 +3.15 +2.52% Insmed Inc HealthTechnology

CASY 604,00 -129.49 -17.65% Casey`s General Stores, Inc. RetailTrade

ECHO 91,61 -1.81 -1.94% EchoStar Corp - Ordinary Shares - Class A

FISV 50,08 -0.78 -1.53% Fiserv, Inc.

CTSH 59,06 -0.86 -1.44% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

RPRX 59,76 -0.82 -1.36% Royalty Pharma plc - Ordinary Shares - Class A Finance

ES 71,22 -0.27 -0.38% Eversource Energy Utilities

FE 46,37 -0.08 -0.17% Firstenergy Corp. Utilities

WSM 229,49 +1.66 +0.73% Williams-Sonoma, Inc. RetailTrade

CPAY 406,46 -0.6 -0.15% Corpay Inc. CommercialServices

OTIS 69,34 -0.72 -1.03% Otis Worldwide Corp ProducerManufacturing

CPNG 14,58 -0.24 -1.59% Coupang Inc - Ordinary Shares - Class A RetailTrade

MTD 1.298,37 -27.15 -2.05% Mettler-Toledo International, Inc. HealthTechnology

SMCI 40,07 -0.19 -0.47% Super Micro Computer Inc ElectronicTechnology