Top 500 Stocks by Market Cap

NVDA 227,38 +5.11 +2.3% NVIDIA Corp ElectronicTechnology

AAPL 338,98 +2.85 +0.85% Apple Inc ElectronicTechnology

GOOGL 354,97 +5.43 +1.55% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 501,61 +7.83 +1.59% Microsoft Corporation TechnologyServices

AMZN 258,45 +4.74 +1.87% Amazon.com Inc. RetailTrade

TSM 445,14 +10.47 +2.41% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 151,85 -0.86 -0.56% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 362,66 +5.7 +1.6% Broadcom Inc ElectronicTechnology

META 741,24 +76.02 +11.43% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 375,30 +11.03 +3.03% Tesla Inc ConsumerDurables

SKHY 188,86 +1.36 +0.72% SK Hynix Inc - ADR

MU 1.043,96 +28.16 +2.77% Micron Technology Inc. ElectronicTechnology

BRK.B 502,01 -7.76 -1.52% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 752.180,01 -11420 -1.5% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.164,89 +11.96 +1.04% Lilly(Eli) & Co HealthTechnology

JPM 352,04 +2.37 +0.68% JPMorgan Chase & Co. Finance

AMD 615,52 +55.7 +9.95% Advanced Micro Devices Inc. ElectronicTechnology

WMT 107,44 +0.71 +0.66% Walmart Inc RetailTrade

V 369,95 +1.66 +0.45% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 158,30 -5.24 -3.2% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 269,47 -0.52 -0.19% Johnson & Johnson HealthTechnology

ASML 1.711,32 +31.4 +1.87% ASML Holding NV - New York Shares ElectronicTechnology

INTC 121,78 +13.18 +12.14% Intel Corp. ElectronicTechnology

MA 567,65 +2.41 +0.43% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 264,48 +0.52 +0.2% Abbvie Inc HealthTechnology

ORCL 148,56 +0.95 +0.64% Oracle Corp. TechnologyServices

CSCO 111,46 +1.95 +1.78% Cisco Systems, Inc. ElectronicTechnology

PLTR 183,09 +5.45 +3.07% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 203,67 -5.84 -2.79% Chevron Corp. EnergyMinerals

BAC 57,96 +0.23 +0.4% Bank Of America Corp. Finance

COST 898,48 +3.17 +0.35% Costco Wholesale Corp RetailTrade

KO 87,12 -1.13 -1.28% Coca-Cola Co ConsumerNonDurables

CAT 816,50 +7.51 +0.93% Caterpillar Inc. ProducerManufacturing

MRK 149,50 +2.63 +1.79% Merck & Co Inc HealthTechnology

DELL 575,31 +7.25 +1.28% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

LRCX 302,28 +14.17 +4.92% Lam Research Corp. ProducerManufacturing

AMAT 464,24 +19.67 +4.42% Applied Materials Inc. ProducerManufacturing

HSBC 103,21 +1.38 +1.36% HSBC Holdings plc - ADR Finance

PG 146,08 -0.31 -0.21% Procter & Gamble Co. ConsumerNonDurables

UNH 377,56 +0.66 +0.18% Unitedhealth Group Inc HealthServices

GE 319,01 +4.74 +1.51% GE Aerospace ElectronicTechnology

MS 206,12 +3.54 +1.75% Morgan Stanley Finance

HD 297,20 -2.78 -0.93% Home Depot, Inc. RetailTrade

PANW 371,76 +8.18 +2.25% Palo Alto Networks Inc TechnologyServices

ARM 322,90 +47.29 +17.16% Arm Holdings plc. - ADR ElectronicTechnology

PM 187,48 -1.14 -0.6% Philip Morris International Inc ConsumerNonDurables

RY 206,19 +2.89 +1.42% Royal Bank Of Canada Finance

BABA 115,75 +2.51 +2.22% Alibaba Group Holding Ltd - ADR RetailTrade

GS 959,39 +17.39 +1.85% Goldman Sachs Group, Inc. Finance

SHEL 93,27 -1.27 -1.34% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SNDK 1.766,64 -25.18 -1.4% Sandisk Corp ElectronicTechnology

RTX 194,34 +0.34 +0.18% RTX Corp ElectronicTechnology

WFC 86,54 +0.42 +0.49% Wells Fargo & Co. Finance

MUFG 23,42 +0.29 +1.25% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AZN 168,10 +2.02 +1.22% Astrazeneca plc HealthTechnology

NVS 140,98 +0.61 +0.44% Novartis AG - ADR HealthTechnology

ANET 205,42 +6.03 +3.02% Arista Networks Inc ElectronicTechnology

GEV 946,22 +5.89 +0.63% GE Vernova Inc. ProducerManufacturing

TXN 270,87 +4.23 +1.59% Texas Instruments Inc. ElectronicTechnology

CRWD 249,35 +11.7 +4.92% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAP 209,22 -0.23 -0.11% Sap SE - ADR TechnologyServices

TMO 658,76 +7.31 +1.12% Thermo Fisher Scientific Inc. HealthTechnology

KLAC 183,97 +6.98 +3.94% KLA Corp. ElectronicTechnology

TM 192,50 +0.97 +0.51% Toyota Motor Corporation - ADR ConsumerDurables

C 135,05 +3.28 +2.49% Citigroup Inc Finance

BHP 86,09 -0.18 -0.21% BHP Group Limited - ADR NonEnergyMinerals

IBM 231,93 +2.38 +1.04% International Business Machines Corp. TechnologyServices

MRVL 257,38 +13.13 +5.38% Marvell Technology Inc ElectronicTechnology

LIN 457,50 -2.9 -0.63% Linde Plc. ProcessIndustries

AXP 313,59 +2.03 +0.65% American Express Co. Finance

AMGN 393,16 +7.51 +1.95% AMGEN Inc. HealthTechnology

SAN 14,62 +0.31 +2.17% Banco Santander S.A. - ADR Finance

TD 124,04 +1.71 +1.4% Toronto Dominion Bank Finance

TTE 90,06 -0.76 -0.84% TotalEnergies SE EnergyMinerals

VZ 47,68 -0.41 -0.85% Verizon Communications Inc Communications

CRM 236,42 -1.5 -0.63% Salesforce Inc TechnologyServices

STX 877,32 +18.54 +2.16% Seagate Technology Holdings Plc ElectronicTechnology

APH 80,72 +3.17 +4.09% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

QCOM 194,23 +16.51 +9.29% Qualcomm, Inc. ElectronicTechnology

GILD 150,56 +0.45 +0.3% Gilead Sciences, Inc. HealthTechnology

DE 684,73 +0.74 +0.11% Deere & Co. ProducerManufacturing

ADI 383,00 +7.28 +1.94% Analog Devices Inc. ElectronicTechnology

SCHW 106,88 +1.63 +1.55% Charles Schwab Corp. Finance

TMUS 165,27 -2.91 -1.73% T-Mobile US Inc Communications

ABT 102,98 +0.37 +0.36% Abbott Laboratories HealthTechnology

DIS 104,23 +1.56 +1.52% Walt Disney Co (The) ConsumerServices

PEP 129,59 -0.16 -0.12% PepsiCo Inc ConsumerNonDurables

MCD 247,88 -0.36 -0.14% McDonald`s Corp ConsumerServices

T 25,45 +0.05 +0.2% AT&T, Inc. Communications

BLK 1.090,27 +20.49 +1.92% Blackrock Inc. Finance

NEE 79,63 -0.84 -1.04% NextEra Energy Inc Utilities

UNP 269,63 -9.74 -3.49% Union Pacific Corp. Transportation

SHOP 137,92 +9.42 +7.33% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SCCO 198,06 +2.36 +1.21% Southern Copper Corporation NonEnergyMinerals

ETN 435,43 +10.66 +2.51% Eaton Corporation plc ProducerManufacturing

WELL 232,76 +3.89 +1.7% Welltower Inc. Finance

SMFG 26,67 +0.43 +1.64% Sumitomo Mitsui Financial Group Inc - ADR Finance

WDC 448,17 +6.81 +1.54% Western Digital Corp. ElectronicTechnology

COP 127,53 -4.3 -3.26% Conoco Phillips EnergyMinerals

PFE 27,74 +0.08 +0.29% Pfizer Inc. HealthTechnology

BA 201,15 +2.95 +1.49% Boeing Co. ElectronicTechnology

BBVA 28,91 +0.55 +1.94% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 51,06 +0.37 +0.73% UBS Group AG - Registered Shares Finance

BX 126,41 +1.45 +1.16% Blackstone Inc Finance

DHR 215,84 +4.03 +1.9% Danaher Corp. HealthTechnology

NVO 39,80 -3.44 -7.96% Novo Nordisk - ADR HealthTechnology

UBER 70,84 +0.34 +0.48% Uber Technologies Inc Transportation

NOW 137,68 +2.21 +1.63% ServiceNow Inc TechnologyServices

TJX 130,96 +3.72 +2.92% TJX Companies, Inc. RetailTrade

ISRG 401,65 +8.32 +2.12% Intuitive Surgical Inc HealthTechnology

SONY 23,59 +0.13 +0.55% Sony Group Corporation - ADR ElectronicTechnology

BUD 77,95 +0.22 +0.28% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 62,17 +0.35 +0.57% Unilever plc - ADR ConsumerNonDurables

MFG 11,09 +0.15 +1.37% Mizuho Financial Group, Inc. - ADR Finance

CB 337,26 -3.38 -0.99% Chubb Limited Finance

NEM 123,05 -0.36 -0.29% Newmont Corp NonEnergyMinerals

GLW 158,98 +8.85 +5.9% Corning, Inc. ElectronicTechnology

VRTX 510,72 +2.38 +0.47% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 62,62 -0.44 -0.7% Bristol-Myers Squibb Co. HealthTechnology

PLD 135,82 +0.98 +0.73% Prologis Inc Finance

BKNG 168,52 +0.62 +0.37% Booking Holdings Inc ConsumerServices

FTNT 175,23 +5.39 +3.17% Fortinet Inc TechnologyServices

COF 204,92 +2.49 +1.23% Capital One Financial Corp. Finance

PGR 212,24 -1.24 -0.58% Progressive Corp. Finance

LMT 535,40 +2.02 +0.38% Lockheed Martin Corp. ElectronicTechnology

RIO 97,04 -0.33 -0.34% Rio Tinto plc - ADR NonEnergyMinerals

BMO 177,19 +2.7 +1.55% Bank of Montreal Finance

BTI 55,75 -0.08 -0.14% British American Tobacco Plc - ADR ConsumerNonDurables

SPGI 404,47 -0.85 -0.21% S&P Global Inc CommercialServices

MPC 402,38 -22.51 -5.3% Marathon Petroleum Corp EnergyMinerals

HDB 23,65 +0.49 +2.12% HDFC Bank Ltd. - ADR Finance

VLO 393,27 -20.01 -4.84% Valero Energy Corp. EnergyMinerals

PH 958,17 +14.63 +1.55% Parker-Hannifin Corp. ElectronicTechnology

MDT 91,75 -0.38 -0.41% Medtronic Plc HealthTechnology

SNOW 339,39 +6.96 +2.09% Snowflake Inc TechnologyServices

MO 68,53 -0.99 -1.42% Altria Group Inc. ConsumerNonDurables

BNS 95,35 +1.28 +1.36% Bank Of Nova Scotia Finance

NET 351,67 +28.07 +8.67% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BP 43,16 -1.42 -3.18% BP plc - ADR EnergyMinerals

CVS 87,60 -1.24 -1.4% CVS Health Corp RetailTrade

PDD 79,30 +0.4 +0.5% PDD Holdings Inc - ADR RetailTrade

ACN 186,11 +4.82 +2.66% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 238,35 +1.35 +0.57% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 94,90 -0.93 -0.97% Starbucks Corp. ConsumerServices

PSX 261,75 -11.38 -4.17% Phillips 66 EnergyMinerals

ENB 48,20 -0.53 -1.09% Enbridge Inc IndustrialServices

LOW 190,98 -1.51 -0.78% Lowe`s Cos., Inc. RetailTrade

ADP 269,94 -1.28 -0.47% Automatic Data Processing Inc. TechnologyServices

HOOD 123,30 +3.48 +2.9% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SYK 274,19 -0.93 -0.34% Stryker Corp. HealthTechnology

EQNR 42,49 -1.6 -3.63% Equinor ASA - ADR EnergyMinerals

SPOT 516,77 +7.32 +1.44% Spotify Technology S.A. TechnologyServices

BNY 153,89 +0.1 +0.06% Bank Of New York Mellon Corp Miscellaneous

CM 116,26 +1.39 +1.21% Canadian Imperial Bank Of Commerce Finance

APP 330,17 +22.11 +7.18% Applovin Corp - Ordinary Shares - Class A TechnologyServices

FCX 72,16 +0.62 +0.87% Freeport-McMoRan Inc NonEnergyMinerals

ING 36,91 +0.51 +1.4% ING Groep N.V. - ADR Finance

CNQ 48,28 -1.36 -2.74% Canadian Natural Resources Ltd. EnergyMinerals

MCK 886,47 +11.82 +1.35% Mckesson Corporation DistributionServices

AEM 197,48 -2.01 -1.01% Agnico Eagle Mines Ltd NonEnergyMinerals

SNY 42,50 +0.02 +0.05% Sanofi - ADR HealthTechnology

IBN 28,32 +0.17 +0.6% ICICI Bank Ltd. - ADR Finance

EQIX 1.057,26 +35.92 +3.52% Equinix Inc Finance

GSK 51,08 +0.86 +1.71% GSK Plc - ADR HealthTechnology

CME 275,53 -0.48 -0.17% CME Group Inc - Ordinary Shares - Class A Finance

ADBE 249,52 +0.6 +0.24% Adobe Inc TechnologyServices

SO 85,46 -0.06 -0.07% Southern Company Utilities

ABNB 166,84 +0.62 +0.37% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

VRT 250,86 +1.47 +0.59% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PWR 642,61 +5.9 +0.93% Quanta Services, Inc. IndustrialServices

GD 353,90 +0.85 +0.24% General Dynamics Corp. ElectronicTechnology

TT 433,32 +4.21 +0.98% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

USB 60,44 +0.38 +0.63% U.S. Bancorp. Finance

PNC 233,25 +0.08 +0.03% PNC Financial Services Group Inc Finance

HCA 425,97 -1.74 -0.41% HCA Healthcare Inc HealthServices

DUK 116,74 -0.79 -0.67% Duke Energy Corp. Utilities

HWM 227,37 -2.3 -1% Howmet Aerospace Inc ElectronicTechnology

ASX 43,73 +2.1 +5.04% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MELI 1.820,47 +33.08 +1.85% MercadoLibre Inc RetailTrade

CEG 262,11 +7.4 +2.9% Constellation Energy Corporation Utilities

ELV 409,31 -1.64 -0.4% Elevance Health Inc HealthServices

KKR 100,83 +2.02 +2.04% KKR & Co. Inc Finance

MAR 342,66 +3.74 +1.1% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WMB 71,65 -0.4 -0.56% Williams Cos Inc IndustrialServices

MNST 44,00 -0.71 -1.59% Monster Beverage Corp. ConsumerNonDurables

ICE 155,37 -0.1 -0.06% Intercontinental Exchange Inc Finance

CSX 45,99 -1.11 -2.36% CSX Corp. Transportation

JCI 145,18 +2.3 +1.61% Johnson Controls International plc - Registered Shares ProducerManufacturing

MMM 164,97 -0.92 -0.56% 3M Co. ProducerManufacturing

WM 207,04 -4.06 -1.92% Waste Management, Inc. IndustrialServices

UPS 94,75 -4.31 -4.35% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EPD 38,47 -0.42 -1.08% Enterprise Products Partners L P - Unit

LYG 5,89 +0.08 +1.38% Lloyds Banking Group plc - ADR Finance

BN 37,98 +0.47 +1.25% Brookfield Corporation - Ordinary Shares - Class A Finance

EMR 151,72 +1.8 +1.2% Emerson Electric Co. ElectronicTechnology

DASH 193,83 +0.89 +0.46% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MRSH 172,72 -2.29 -1.31% Marsh

LITE 954,49 +23.58 +2.53% Lumentum Holdings Inc ProducerManufacturing

BCS 25,30 +0.43 +1.73% Barclays plc - ADR Finance

DDOG 245,05 +15.13 +6.58% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SU 67,24 -2.17 -3.13% Suncor Energy, Inc. EnergyMinerals

MCO 467,22 -1.37 -0.29% Moody`s Corp. CommercialServices

AMT 174,60 +0.62 +0.36% American Tower Corp. Finance

INTU 304,12 +0.93 +0.31% Intuit Inc TechnologyServices

REGN 798,17 +13.32 +1.7% Regeneron Pharmaceuticals, Inc. HealthTechnology

CMCSA 22,93 +0.19 +0.84% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HPE 61,75 +0.99 +1.63% Hewlett Packard Enterprise Co ElectronicTechnology

E 54,04 -0.58 -1.06% Eni Spa - ADR EnergyMinerals

CTAS 196,88 -0.76 -0.38% Cintas Corporation ConsumerServices

BE 272,89 +7.26 +2.73% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TRV 371,13 -3.49 -0.93% Travelers Companies Inc. Finance

CDNS 294,90 +12 +4.24% Cadence Design Systems, Inc. TechnologyServices

SHW 321,31 +0.58 +0.18% Sherwin-Williams Co. ProcessIndustries

MDLZ 60,17 -0.68 -1.12% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

PBR 20,63 -0.17 -0.82% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

NGG 76,68 -0.12 -0.16% National Grid Plc - ADR Utilities

CP 86,81 -0.67 -0.77% Canadian Pacific Kansas City Limited Transportation

ITW 267,52 -1.9 -0.7% Illinois Tool Works, Inc. ProducerManufacturing

MSI 461,36 +2.69 +0.59% Motorola Solutions Inc ElectronicTechnology

SLB 51,76 +0.64 +1.25% SLB Ltd. IndustrialServices

EOG 141,38 -2.85 -1.98% EOG Resources, Inc. EnergyMinerals

ECL 269,98 +0.52 +0.19% Ecolab, Inc. ProcessIndustries

BAM 46,22 +0.16 +0.35% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 526,66 -0.73 -0.14% Northrop Grumman Corp. ElectronicTechnology

APO 127,91 +2 +1.59% Apollo Global Management Inc Finance

NWG 18,95 +0.28 +1.5% NatWest Group Plc - ADR Finance

NTES 117,47 +1.28 +1.1% NetEase Inc - ADR TechnologyServices

SNPS 401,85 +16.88 +4.38% Synopsys, Inc. TechnologyServices

MFC 44,58 +0.2 +0.45% Manulife Financial Corp. Finance

CMI 534,78 +2.55 +0.48% Cummins Inc. ProducerManufacturing

ET 20,90 -0.24 -1.14% Energy Transfer LP - Unit

CI 274,47 -0.81 -0.29% Cigna Group (The) HealthServices

ROST 231,25 +4.64 +2.05% Ross Stores, Inc. RetailTrade

GM 83,95 +1.75 +2.13% General Motors Company ConsumerDurables

CNI 117,51 -1.44 -1.21% Canadian National Railway Co. Transportation

TGT 157,71 -0.48 -0.3% Target Corp RetailTrade

FDX 295,79 -7.86 -2.59% Fedex Corp Transportation

DB 38,25 +0.27 +0.71% Deutsche Bank AG - Registered Shares Finance

B 42,69 -0.64 -1.48% Barrick Mining Corp.

KMI 31,72 -0.12 -0.38% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 309,07 -5.09 -1.62% Norfolk Southern Corp. Transportation

WBD 30,80 +3 +10.79% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 86,26 -1.21 -1.38% Colgate-Palmolive Co. ConsumerNonDurables

HLT 307,08 +1.35 +0.44% Hilton Worldwide Holdings Inc ConsumerServices

AMX 22,45 +0.02 +0.09% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WPM 147,66 -3.35 -2.22% Wheaton Precious Metals Corp NonEnergyMinerals

ORLY 82,88 -1.83 -2.16% O`Reilly Automotive, Inc. RetailTrade

RSG 213,93 -4.14 -1.9% Republic Services, Inc. IndustrialServices

SPG 204,98 -0.34 -0.17% Simon Property Group, Inc. Finance

NU 14,06 +0.41 +3% Nu Holdings Ltd - Ordinary Shares Class A Finance

RCL 250,25 +4.44 +1.81% Royal Caribbean Group ConsumerServices

HON 206,48 +0.02 +0.01% Honeywell International Inc ElectronicTechnology

AEP 120,03 +0.03 +0.02% American Electric Power Company Inc. Utilities

RACE 416,13 +9.44 +2.32% Ferrari N.V. ConsumerDurables

APD 279,46 -4.72 -1.66% Air Products & Chemicals Inc. ProcessIndustries

ALL 242,86 -6.97 -2.79% Allstate Corp (The) Finance

URI 1.029,92 +16.01 +1.58% United Rentals, Inc. Finance

IMO 126,17 -3.74 -2.88% Imperial Oil Ltd. EnergyMinerals

BSX 43,72 +0.38 +0.88% Boston Scientific Corp. HealthTechnology

AON 290,82 -4.82 -1.63% Aon plc. - Ordinary Shares - Class A Finance

TRGP 289,36 -2.83 -0.97% Targa Resources Corp Utilities

COHR 321,52 +4.16 +1.31% Coherent Corp ElectronicTechnology

ARGX 988,20 -2.12 -0.21% Argen X SE - ADR HealthTechnology

UMC 25,43 +0.82 +3.33% United Micro Electronics - ADR ElectronicTechnology

MET 96,64 -0.4 -0.41% Metlife Inc Finance

TRP 60,48 -1.06 -1.72% TC Energy Corporation IndustrialServices

MRNA 172,94 +18.9 +12.27% Moderna Inc HealthTechnology

AJG 236,61 -2.87 -1.2% Arthur J. Gallagher & Co. Finance

PCAR 114,73 -1.33 -1.15% Paccar Inc. ProducerManufacturing

NBIS 232,80 +9.26 +4.14% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MPLX 59,09 -0.35 -0.59% MPLX LP - Unit

TAK 18,89 -0.02 -0.11% Takeda Pharmaceutical Co - ADR HealthTechnology

CVE 31,57 -1.05 -3.22% Cenovus Energy Inc EnergyMinerals

TDG 1.109,65 +23.6 +2.17% Transdigm Group Incorporated ElectronicTechnology

MPWR 1.277,68 +59.88 +4.92% Monolithic Power System Inc ElectronicTechnology

NOK 10,94 +0.26 +2.43% Nokia Corp - ADR ElectronicTechnology

GWW 1.277,79 +11.18 +0.88% W.W. Grainger Inc. DistributionServices

TEL 210,01 +4.59 +2.23% TE Connectivity plc - Registered Shares ElectronicTechnology

TFC 49,00 +0.44 +0.91% Truist Financial Corporation Finance

MSTR 168,50 +14.58 +9.47% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

COR 316,49 +7.71 +2.5% Cencora Inc. DistributionServices

OKE 91,80 -1.66 -1.78% Oneok Inc IndustrialServices

OXY 57,25 -1.59 -2.7% Occidental Petroleum Corp. EnergyMinerals

AFL 115,18 -1.15 -0.99% Aflac Inc. Finance

RELX 33,41 0 0% RELX Plc - ADR CommercialServices

FIX 1.632,59 -18.78 -1.14% Comfort Systems USA, Inc. IndustrialServices

TER 381,54 +10.07 +2.71% Teradyne, Inc. ElectronicTechnology

VALE 14,15 -0.06 -0.42% Vale S.A. - ADR NonEnergyMinerals

SE 102,65 +0.86 +0.84% Sea Ltd - ADR RetailTrade

NXPI 232,41 +4.42 +1.94% NXP Semiconductors NV ElectronicTechnology

CRH 87,14 +0.99 +1.15% CRH Plc NonEnergyMinerals

KEYS 342,03 +7.03 +2.1% Keysight Technologies Inc ElectronicTechnology

BKR 57,83 +0.58 +1.01% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NUE 242,40 -5.98 -2.41% Nucor Corp. NonEnergyMinerals

FAST 49,65 +0.64 +1.31% Fastenal Co. DistributionServices

D 62,82 -0.76 -1.2% Dominion Energy Inc Utilities

LNG 274,98 +6.64 +2.47% Cheniere Energy Inc. IndustrialServices

PSA 296,67 +0.36 +0.12% Public Storage Finance

MT 72,54 +0.01 +0.01% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

AME 241,23 +3.59 +1.51% Ametek Inc ProducerManufacturing

FANG 189,27 -3.15 -1.64% Diamondback Energy Inc EnergyMinerals

CTVA 79,11 -1.42 -1.76% Corteva Inc ProcessIndustries

O 56,65 -0.01 -0.02% Realty Income Corp. Finance

DVN 47,59 -1.02 -2.1% Devon Energy Corp. EnergyMinerals

NTRA 370,64 +1.25 +0.34% Natera Inc HealthTechnology

SRE 81,20 -0.11 -0.14% Sempra Utilities

GRMN 280,31 +6.25 +2.28% Garmin Ltd ElectronicTechnology

NKE 36,10 +0.59 +1.66% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

F 13,17 -0.04 -0.3% Ford Motor Co. ConsumerDurables

ALAB 340,74 +37.49 +12.36% Astera Labs Inc. ElectronicTechnology

CAH 225,75 +0.37 +0.16% Cardinal Health, Inc. DistributionServices

DAL 82,50 +2.88 +3.62% Delta Air Lines, Inc. Transportation

NDAQ 94,69 +1.15 +1.23% Nasdaq Inc - Ordinary Shares - 144A Finance

AU 101,93 -1.36 -1.32% AngloGold Ashanti Plc. NonEnergyMinerals

HONA 169,03 +5.43 +3.32% Honeywell Aerospace Inc

FNV 261,68 -4.25 -1.6% Franco-Nevada Corporation NonEnergyMinerals

PBR.A 18,74 -0.08 -0.42% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COIN 201,05 +6.8 +3.5% Coinbase Global Inc - Ordinary Shares - Class A Finance

EW 88,34 +0.08 +0.09% Edwards Lifesciences Corp HealthTechnology

STT 184,40 +1.53 +0.84% State Street Corp. Finance

EBAY 108,30 -3.54 -3.16% EBay Inc. RetailTrade

CIEN 365,96 +17.16 +4.92% CIENA Corp. ElectronicTechnology

BDX 180,70 -0.24 -0.13% Becton Dickinson & Co. HealthTechnology

ETR 101,58 -0.43 -0.42% Entergy Corp. Utilities

TEAM 195,67 +3.65 +1.9% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

AMP 535,72 -8.61 -1.58% Ameriprise Financial Inc Finance

FITB 53,31 +0.4 +0.76% Fifth Third Bancorp Finance

DEO 86,82 +1.23 +1.44% Diageo plc - ADR ConsumerNonDurables

VMRK 61,36 +0.14 +0.23% Vivmark Residential

WAB 283,38 +3.15 +1.12% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VST 140,78 +0.34 +0.24% Vistra Corp Utilities

CBRS 208,49 +10.12 +5.1% Cerebras Systems Inc - Ordinary Shares - Class A

CVNA 67,18 +2.07 +3.18% Carvana Co. - Ordinary Shares - Class A RetailTrade

WDAY 191,92 -1.95 -1.01% Workday Inc - Ordinary Shares - Class A TechnologyServices

AZO 2.803,25 -52.06 -1.82% Autozone Inc. RetailTrade

HUM 378,58 -7.64 -1.98% Humana Inc. HealthServices

ROK 424,89 +9.27 +2.23% Rockwell Automation Inc ProducerManufacturing

LHX 246,93 -0.36 -0.15% L3Harris Technologies Inc ElectronicTechnology

XYZ 77,91 +1.63 +2.14% Block Inc - Ordinary Shares - Class A Finance

TEVA 40,06 +1.08 +2.77% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ADSK 218,85 +1.9 +0.88% Autodesk Inc. TechnologyServices

SLF 81,44 +0.17 +0.21% Sun Life Financial, Inc. Finance

XEL 71,85 -0.45 -0.62% Xcel Energy, Inc. Utilities

CRWV 85,43 +4.07 +5% CoreWeave Inc. - Ordinary Shares - Class A

KB 129,20 +2.27 +1.79% KB Financial Group Inc - ADR Finance

PYPL 52,62 +0.21 +0.4% PayPal Holdings Inc CommercialServices

STM 51,63 +1.45 +2.89% ST Microelectronics - New York Shares ElectronicTechnology

ABEV 2,98 +0.04 +1.36% Ambev S.A. - ADR ConsumerNonDurables

VTR 87,03 +0.34 +0.39% Ventas Inc Finance

CARR 54,62 +0.74 +1.37% Carrier Global Corp ProducerManufacturing

ITUB 8,45 +0.25 +3.05% Itau Unibanco Holding S.A. - ADR Finance

CCEP 100,53 +0.76 +0.76% Coca-Cola Europacific Partners Plc ConsumerNonDurables

A 161,94 +5.47 +3.5% Agilent Technologies Inc. HealthTechnology

WDS 22,71 -0.46 -1.98% Woodside Energy Group Ltd - ADR EnergyMinerals

INFY 10,89 +0.07 +0.65% Infosys Ltd - ADR TechnologyServices

IQV 269,88 +3.46 +1.3% IQVIA Holdings Inc CommercialServices

EXC 41,98 -0.09 -0.21% Exelon Corp. Utilities

IX 39,67 +0.37 +0.94% Orix Corporation - ADR Finance

CMG 33,14 -0.29 -0.87% Chipotle Mexican Grill ConsumerServices

KDP 30,62 -0.34 -1.1% Keurig Dr Pepper Inc ConsumerNonDurables

VEEV 261,31 +1.1 +0.42% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CLS 344,40 +11.77 +3.54% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HMC 32,53 +0.33 +1.02% Honda Motor - ADR ConsumerDurables

HEI 303,03 +4.81 +1.61% Heico Corp. ElectronicTechnology

FERG 216,14 +1.71 +0.8% Ferguson Enterprises Inc. DistributionServices

WAT 423,92 +2.29 +0.54% Waters Corp. HealthTechnology

PAYX 115,01 -1.13 -0.97% Paychex Inc. TechnologyServices

IBKR 93,21 +2.52 +2.78% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ADM 83,38 -1.8 -2.11% Archer Daniels Midland Co. ProcessIndustries

RVMD 192,76 +1.81 +0.95% Revolution Medicines Inc HealthTechnology

TRI 95,43 +1.04 +1.1% Thomson-Reuters Corp TechnologyServices

PRU 118,53 +0.13 +0.11% Prudential Financial Inc. Finance

HLN 9,36 +0.08 +0.86% Haleon plc - ADR HealthTechnology

CBRE 143,21 +3.71 +2.66% CBRE Group Inc - Ordinary Shares - Class A Finance

IDXX 515,30 +3.65 +0.71% Idexx Laboratories, Inc. HealthTechnology

MSCI 558,97 +6.1 +1.1% MSCI Inc TechnologyServices

FLEX 111,61 +3.1 +2.86% Flex Ltd ElectronicTechnology

FER 55,95 +0.91 +1.65% Ferrovial N. V. IndustrialServices

CCJ 93,23 +1.61 +1.76% Cameco Corp. NonEnergyMinerals

MCHP 74,78 +1.51 +2.06% Microchip Technology, Inc. ElectronicTechnology

AIG 74,54 -0.79 -1.05% American International Group Inc Finance

LYV 169,18 +2.06 +1.23% Live Nation Entertainment Inc ConsumerServices

VOD 17,02 +0.07 +0.41% Vodafone Group plc - ADR Communications

WCN 155,55 +0.22 +0.14% Waste Connections Inc Transportation

ED 103,86 -1.57 -1.49% Consolidated Edison, Inc. Utilities

NTAP 198,15 +0.36 +0.18% Netapp Inc ElectronicTechnology

RKLB 69,89 +5.32 +8.24% Rocket Lab Corp. ElectronicTechnology

DHI 139,25 +1.23 +0.89% D.R. Horton Inc. ConsumerDurables

TTWO 209,92 +4.47 +2.18% Take-Two Interactive Software, Inc. TechnologyServices

GFI 41,99 -0.52 -1.22% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

SYY 78,43 -0.62 -0.78% Sysco Corp. DistributionServices

YUM 139,33 +1.34 +0.97% Yum Brands Inc. ConsumerServices

VIK 86,05 +1.9 +2.26% Viking Holdings Ltd. ConsumerServices

TWLO 266,06 +22.22 +9.11% Twilio Inc - Ordinary Shares Class A TechnologyServices

SHG 82,29 +2.15 +2.68% Shinhan Financial Group Co. Ltd. - ADR Finance

ROP 365,40 -7.34 -1.97% Roper Technologies Inc TechnologyServices

NTR 74,54 -2.55 -3.31% Nutrien Ltd RetailTrade

KR 59,69 -0.31 -0.52% Kroger Co. RetailTrade

ONC 365,67 +14.83 +4.23% BeOne Medicines Ltd - ADR HealthTechnology

AXON 452,06 +4.3 +0.96% Axon Enterprise Inc ElectronicTechnology

ILMN 238,82 -0.8 -0.33% Illumina Inc HealthTechnology

EC 16,84 -0.74 -4.21% Ecopetrol SA - ADR EnergyMinerals

ODFL 175,36 +2.36 +1.36% Old Dominion Freight Line, Inc. Transportation

HIG 130,73 -1.16 -0.88% Hartford Insurance Group Inc.(The) Finance

UI 586,17 -3.31 -0.56% Ubiquiti Inc ElectronicTechnology

CHT 45,90 0 0% Chunghwa Telecom - ADR Communications

UAL 114,39 +5.68 +5.22% United Airlines Holdings Inc Transportation

VG 13,66 -0.36 -2.57% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MLM 499,67 +9.03 +1.84% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 750,69 +7.34 +0.99% Elbit Systems Ltd. ElectronicTechnology

RKT 12,36 +0.07 +0.57% Rocket Companies Inc - Ordinary Shares Class A Finance

PEG 69,31 -0.46 -0.66% Public Service Enterprise Group Inc. Utilities

P 113,66 +9.52 +9.14% Everpure Inc. - Ordinary Shares - Class A

KVUE 17,67 +0.07 +0.4% Kenvue Inc ConsumerNonDurables

RBLX 51,25 +3.43 +7.17% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HSY 167,90 -1.89 -1.11% Hershey Company ConsumerNonDurables

IRM 116,89 +2.55 +2.23% Iron Mountain Inc. Finance

EL 96,34 +2.91 +3.12% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

STLD 229,99 -5.27 -2.24% Steel Dynamics Inc. NonEnergyMinerals

DXCM 89,17 -0.18 -0.2% Dexcom Inc HealthTechnology

WEC 103,48 +0.31 +0.3% WEC Energy Group Inc Utilities

EXPE 281,02 +1.67 +0.6% Expedia Group Inc ConsumerServices

KGC 27,79 -0.29 -1.03% Kinross Gold Corp. NonEnergyMinerals

QSR 72,56 -0.32 -0.44% Restaurant Brands International Inc ConsumerServices

EME 757,71 +7.62 +1.02% Emcor Group, Inc. IndustrialServices

ACGL 95,78 -1.11 -1.15% Arch Capital Group Ltd Finance

CRDO 187,27 +11.38 +6.47% Credo Technology Group Holding Ltd TechnologyServices

MTB 226,96 -0.35 -0.15% M & T Bank Corp Finance

KMB 97,74 -0.12 -0.12% Kimberly-Clark Corp. ConsumerNonDurables

RMD 223,61 -1.38 -0.61% Resmed Inc. HealthTechnology

JD 27,28 +0.36 +1.34% JD.com Inc - ADR RetailTrade

PUK 26,25 +0.16 +0.61% Prudential plc - ADR Finance

ZS 207,13 +9.82 +4.98% Zscaler Inc TechnologyServices

CNC 64,99 -0.12 -0.18% Centene Corp. HealthServices

TECK 66,76 +1.24 +1.89% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HBAN 16,04 +0.16 +1.01% Huntington Bancshares, Inc. Finance

ALNY 244,32 +4.76 +1.99% Alnylam Pharmaceuticals Inc HealthTechnology

OKTA 191,33 +8.96 +4.91% Okta Inc - Ordinary Shares - Class A TechnologyServices

BIIB 219,07 +3.57 +1.66% Biogen Inc HealthTechnology

RJF 165,19 +0.44 +0.27% Raymond James Financial, Inc. Finance

CQP 66,01 +1.15 +1.77% Cheniere Energy Partners LP - Unit

JBL 303,67 +4.1 +1.37% Jabil Inc ProducerManufacturing

ALC 64,87 -0.17 -0.26% Alcon Inc. - Registered Shares HealthTechnology

EQT 50,13 +0.13 +0.26% EQT Corp EnergyMinerals

VMC 246,20 +5.37 +2.23% Vulcan Materials Co NonEnergyMinerals

CCI 73,22 +0.16 +0.22% Crown Castle Inc Finance

HPQ 32,95 -1.45 -4.22% HP Inc ElectronicTechnology

HEI.A 226,67 +4.77 +2.15% Heico Corp. - Ordinary Shares - Class A

ERIC 10,25 +0.08 +0.79% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MDB 407,30 +23.74 +6.19% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

BAP 389,97 +8.14 +2.13% Credicorp Ltd Finance

SUNB 72,85 -0.74 -1.01% Sunbelt Rentals Holdings Inc.

TS 55,97 -0.28 -0.5% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 71,33 -0.07 -0.1% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NMR 10,14 +0.07 +0.7% Nomura Holdings Inc. - ADR Finance

PCG 12,94 -0.26 -1.97% PG&E Corp. Utilities

RDDT 158,73 +7.88 +5.22% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

KHC 24,37 -0.06 -0.25% Kraft Heinz Co ConsumerNonDurables

GEHC 64,81 +0.68 +1.06% GE HealthCare Technologies Inc HealthTechnology

EXR 137,46 +0.75 +0.55% Extra Space Storage Inc. Finance

WTW 306,82 -3.16 -1.02% Willis Towers Watson Public Limited Co Finance

ROIV 38,99 -0.78 -1.96% Roivant Sciences Ltd HealthTechnology

CBOE 271,43 -1.43 -0.52% Cboe Global Markets Inc. Finance

AEE 101,83 -0.4 -0.39% Ameren Corp. Utilities

FTI 71,31 -0.71 -0.99% TechnipFMC plc IndustrialServices

CFG 67,36 +0.32 +0.48% Citizens Financial Group Inc Finance

ARES 126,67 +2.87 +2.32% Ares Management Corp - Ordinary Shares - Class A Finance

HAL 33,39 -0.25 -0.74% Halliburton Co. IndustrialServices

TDY 609,08 +5.62 +0.93% Teledyne Technologies Inc ElectronicTechnology

MTD 1.430,44 +38.12 +2.74% Mettler-Toledo International, Inc. HealthTechnology

IR 72,31 +0.48 +0.67% Ingersoll Rand Inc. ProducerManufacturing

MDLN 31,96 +0.32 +1.01% Medline Inc - Ordinary Shares - Class A

RYAAY 54,30 +0.79 +1.48% Ryanair Holdings Plc - ADR Transportation

PBA 46,39 -1.14 -2.4% Pembina Pipeline Corporation IndustrialServices

FTS 53,61 -0.49 -0.91% Fortis Inc. Utilities

VRSN 308,18 +5.06 +1.67% Verisign Inc. TechnologyServices

ON 71,72 +1.74 +2.49% ON Semiconductor Corp. ElectronicTechnology

DGX 244,88 -1.57 -0.64% Quest Diagnostics, Inc. HealthServices

ECHO 95,36 +1.9 +2.03% EchoStar Corp - Ordinary Shares - Class A

CPRT 28,91 -0.37 -1.26% Copart, Inc. RetailTrade

FOXA 64,79 +0.34 +0.53% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATO 158,27 -2.03 -1.27% Atmos Energy Corp. Utilities

CCL 22,31 +0.47 +2.15% Carnival Corporation Ltd. ConsumerServices

AWK 133,97 -1.93 -1.42% American Water Works Co. Inc. Utilities

DG 121,91 -0.5 -0.41% Dollar General Corp. RetailTrade

CTSH 59,38 -0.49 -0.82% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

DTE 126,13 -1.23 -0.96% DTE Energy Co. Utilities

TCOM 40,65 -0.03 -0.07% Trip.com Group Ltd - ADR ConsumerServices

WSM 227,16 +2.96 +1.32% Williams-Sonoma, Inc. RetailTrade

GFS 48,57 +0.75 +1.57% GlobalFoundries Inc ElectronicTechnology

INSM 121,00 +1 +0.83% Insmed Inc HealthTechnology

FE 44,97 -0.29 -0.64% Firstenergy Corp. Utilities

VICI 24,05 +0.33 +1.39% VICI Properties Inc Finance

CPAY 397,22 -0.54 -0.14% Corpay Inc. CommercialServices

ATI 189,16 -2.47 -1.29% ATI Inc NonEnergyMinerals

OTIS 66,64 -1.88 -2.74% Otis Worldwide Corp ProducerManufacturing

LH 320,99 +0.28 +0.09% Labcorp Holdings Inc. HealthServices

RPRX 58,44 +0.03 +0.05% Royalty Pharma plc - Ordinary Shares - Class A Finance

WRB 68,79 -1.1 -1.57% W.R. Berkley Corp. Finance

CINF 166,85 -2.15 -1.27% Cincinnati Financial Corp. Finance