Top 500 Stocks by Market Cap

NVDA 208,64 +3.54 +1.73% NVIDIA Corp ElectronicTechnology

AAPL 301,54 -5.8 -1.89% Apple Inc ElectronicTechnology

GOOGL 363,31 -5 -1.36% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 411,74 -4.93 -1.18% Microsoft Corporation TechnologyServices

AMZN 245,22 -0.81 -0.33% Amazon.com Inc. RetailTrade

TSM 426,80 +11.63 +2.8% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 396,60 +10.87 +2.82% Broadcom Inc ElectronicTechnology

TSLA 408,95 +17.95 +4.59% Tesla Inc ConsumerDurables

META 585,39 -7.61 -1.28% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

LLY 1.149,15 +17.73 +1.57% Lilly(Eli) & Co HealthTechnology

MU 949,28 +85.27 +9.87% Micron Technology Inc. ElectronicTechnology

BRK.B 487,00 -1.13 -0.23% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 726.685,00 -6865 -0.94% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 119,83 +0.95 +0.8% Walmart Inc RetailTrade

JPM 311,11 -1.26 -0.4% JPMorgan Chase & Co. Finance

AMD 490,33 +23.95 +5.14% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.749,04 +107.3 +6.54% ASML Holding NV - New York Shares ElectronicTechnology

XOM 151,75 +1.83 +1.22% Exxon Mobil Corp. EnergyMinerals

ORCL 211,82 -1.86 -0.87% Oracle Corp. TechnologyServices

V 319,67 -3.9 -1.2% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 232,16 -0.61 -0.26% Johnson & Johnson HealthTechnology

INTC 110,27 +11.1 +11.19% Intel Corp. ElectronicTechnology

CSCO 124,15 +2.51 +2.06% Cisco Systems, Inc. ElectronicTechnology

COST 974,75 +2.88 +0.3% Costco Wholesale Corp RetailTrade

MA 485,67 -5.41 -1.1% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 915,64 +11.36 +1.26% Caterpillar Inc. ProducerManufacturing

LRCX 324,45 +21.17 +6.98% Lam Research Corp. ProducerManufacturing

ABBV 223,07 -4.16 -1.83% Abbvie Inc HealthTechnology

AMAT 492,17 +39.16 +8.64% Applied Materials Inc. ProducerManufacturing

BAC 53,63 -0.2 -0.37% Bank Of America Corp. Finance

CVX 189,24 +1.93 +1.03% Chevron Corp. EnergyMinerals

UNH 406,57 +7.1 +1.78% Unitedhealth Group Inc HealthServices

ARM 346,39 +3.46 +1.01% Arm Holdings plc. - ADR ElectronicTechnology

KO 79,54 +0.06 +0.08% Coca-Cola Co ConsumerNonDurables

PG 145,10 -1.44 -0.98% Procter & Gamble Co. ConsumerNonDurables

GE 322,04 -5.96 -1.82% GE Aerospace ElectronicTechnology

MS 212,24 +0.31 +0.15% Morgan Stanley Finance

PLTR 136,47 +0.94 +0.69% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 91,53 +0.73 +0.8% HSBC Holdings plc - ADR Finance

HD 309,71 -1.07 -0.34% Home Depot, Inc. RetailTrade

GS 1.045,00 +6.32 +0.61% Goldman Sachs Group, Inc. Finance

MRK 119,52 -1.27 -1.05% Merck & Co Inc HealthTechnology

BABA 120,07 -0.99 -0.82% Alibaba Group Holding Ltd - ADR RetailTrade

AZN 181,55 -4.4 -2.37% Astrazeneca plc HealthTechnology

KLAC 2.108,06 +178.86 +9.27% KLA Corp. ElectronicTechnology

PM 176,06 -2.23 -1.25% Philip Morris International Inc ConsumerNonDurables

RY 195,32 +1.28 +0.66% Royal Bank Of Canada Finance

NVS 146,42 -2.74 -1.84% Novartis AG - ADR HealthTechnology

TXN 290,90 +5.84 +2.05% Texas Instruments Inc. ElectronicTechnology

IBM 280,82 -4.02 -1.41% International Business Machines Corp. TechnologyServices

DELL 400,77 +6.38 +1.62% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRVL 288,85 +25.38 +9.63% Marvell Technology Inc ElectronicTechnology

GEV 933,85 +0.24 +0.03% GE Vernova Inc. ProducerManufacturing

WFC 80,96 -0.98 -1.2% Wells Fargo & Co. Finance

SNDK 1.642,00 +82.68 +5.3% Sandisk Corp ElectronicTechnology

SHEL 86,65 +1.25 +1.46% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RTX 178,66 -2.33 -1.29% RTX Corp ElectronicTechnology

LIN 501,92 -5.98 -1.18% Linde Plc. ProcessIndustries

QCOM 217,77 +1.83 +0.85% Qualcomm, Inc. ElectronicTechnology

C 133,28 +0.81 +0.61% Citigroup Inc Finance

MUFG 19,92 +0.01 +0.05% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PANW 266,33 -5.72 -2.1% Palo Alto Networks Inc TechnologyServices

AXP 312,30 +1.64 +0.53% American Express Co. Finance

BHP 83,70 +0.98 +1.18% BHP Group Limited - ADR NonEnergyMinerals

SAP 181,92 -2.85 -1.54% Sap SE - ADR TechnologyServices

TM 178,45 +1.29 +0.73% Toyota Motor Corporation - ADR ConsumerDurables

MCD 277,78 -2.06 -0.74% McDonald`s Corp ConsumerServices

ANET 156,40 +2.13 +1.38% Arista Networks Inc ElectronicTechnology

TTE 88,63 -0.08 -0.09% TotalEnergies SE EnergyMinerals

ADI 403,89 +2.5 +0.62% Analog Devices Inc. ElectronicTechnology

STX 876,77 +29.3 +3.46% Seagate Technology Holdings Plc ElectronicTechnology

TMUS 178,43 +0.33 +0.18% T-Mobile US Inc Communications

TD 114,17 +1.01 +0.89% Toronto Dominion Bank Finance

PEP 140,68 -1.24 -0.87% PepsiCo Inc ConsumerNonDurables

VZ 45,44 +0.07 +0.15% Verizon Communications Inc Communications

APP 563,69 +6.49 +1.16% Applovin Corp - Ordinary Shares - Class A TechnologyServices

AMGN 345,73 -3.85 -1.1% AMGEN Inc. HealthTechnology

WDC 526,93 +15.21 +2.97% Western Digital Corp. ElectronicTechnology

SAN 12,16 +0.01 +0.08% Banco Santander S.A. - ADR Finance

APH 143,60 +4.79 +3.45% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TJX 159,75 -0.96 -0.6% TJX Companies, Inc. RetailTrade

NEE 84,01 -1.83 -2.13% NextEra Energy Inc Utilities

TMO 469,63 -3.17 -0.67% Thermo Fisher Scientific Inc. HealthTechnology

DIS 98,87 -0.84 -0.84% Walt Disney Co (The) ConsumerServices

BA 215,92 +0.47 +0.22% Boeing Co. ElectronicTechnology

CRWD 658,79 -12.23 -1.82% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BLK 994,77 -0.83 -0.08% Blackrock Inc. Finance

GLW 187,54 +9.96 +5.61% Corning, Inc. ElectronicTechnology

UNP 268,67 -3.65 -1.34% Union Pacific Corp. Transportation

GILD 128,10 -1.06 -0.82% Gilead Sciences, Inc. HealthTechnology

ABT 90,50 -0.57 -0.63% Abbott Laboratories HealthTechnology

ETN 403,14 +7.2 +1.82% Eaton Corporation plc ProducerManufacturing

T 22,50 -0.25 -1.1% AT&T, Inc. Communications

DE 573,66 -9.78 -1.68% Deere & Co. ProducerManufacturing

SCHW 88,08 -0.76 -0.86% Charles Schwab Corp. Finance

CRM 182,55 -3.11 -1.68% Salesforce Inc TechnologyServices

ISRG 418,61 -3.45 -0.82% Intuitive Surgical Inc HealthTechnology

SMFG 23,24 +0.08 +0.34% Sumitomo Mitsui Financial Group Inc - ADR Finance

PFE 25,62 -0.42 -1.61% Pfizer Inc. HealthTechnology

COP 118,89 +1.75 +1.49% Conoco Phillips EnergyMinerals

SHOP 110,78 +1.24 +1.13% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UBS 47,29 +0.28 +0.6% UBS Group AG - Registered Shares Finance

UBER 70,06 -0.65 -0.92% Uber Technologies Inc Transportation

SCCO 170,48 -2.49 -1.44% Southern Copper Corporation NonEnergyMinerals

WELL 200,00 -6.93 -3.35% Welltower Inc. Finance

BX 114,19 -1.16 -1.01% Blackstone Inc Finance

NVO 41,02 -1.94 -4.52% Novo Nordisk - ADR HealthTechnology

BTI 59,69 -0.03 -0.05% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 78,66 +0.16 +0.2% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 211,80 -2.17 -1.01% Honeywell International Inc ElectronicTechnology

PLD 142,78 -1.76 -1.22% Prologis Inc Finance

DHR 183,53 -0.77 -0.42% Danaher Corp. HealthTechnology

SONY 22,15 +0.26 +1.19% Sony Group Corporation - ADR ElectronicTechnology

RIO 100,93 +0.24 +0.24% Rio Tinto plc - ADR NonEnergyMinerals

BKNG 162,30 -3.54 -2.13% Booking Holdings Inc ConsumerServices

CB 321,88 -4.39 -1.35% Chubb Limited Finance

BBVA 22,37 +0.15 +0.68% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 97,08 +1.15 +1.2% CVS Health Corp RetailTrade

SPGI 417,09 -7.35 -1.73% S&P Global Inc CommercialServices

UL 56,09 -0.63 -1.11% Unilever plc - ADR ConsumerNonDurables

ENB 55,33 -0.98 -1.74% Enbridge Inc IndustrialServices

LMT 520,07 -3.69 -0.7% Lockheed Martin Corp. ElectronicTechnology

MO 71,29 -0.9 -1.25% Altria Group Inc. ConsumerNonDurables

HDB 23,01 -0.4 -1.71% HDFC Bank Ltd. - ADR Finance

NOW 114,19 +1.74 +1.55% ServiceNow Inc TechnologyServices

PDD 82,62 -2.45 -2.88% PDD Holdings Inc - ADR RetailTrade

PGR 200,26 -3.76 -1.84% Progressive Corp. Finance

LOW 207,97 -2.77 -1.31% Lowe`s Cos., Inc. RetailTrade

BMO 164,59 +0.22 +0.13% Bank of Montreal Finance

SYK 301,53 -4.13 -1.35% Stryker Corp. HealthTechnology

VRT 300,57 +0.06 +0.02% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MFG 9,59 +0.07 +0.74% Mizuho Financial Group, Inc. - ADR Finance

BMY 55,57 -1.7 -2.97% Bristol-Myers Squibb Co. HealthTechnology

BP 43,72 +0.75 +1.74% BP plc - ADR EnergyMinerals

VRTX 442,96 -3.87 -0.87% Vertex Pharmaceuticals, Inc. HealthTechnology

COF 180,39 -0.28 -0.16% Capital One Financial Corp. Finance

PH 883,14 +0.8 +0.09% Parker-Hannifin Corp. ElectronicTechnology

CDNS 394,24 +18.05 +4.8% Cadence Design Systems, Inc. TechnologyServices

SBUX 94,82 -0.47 -0.49% Starbucks Corp. ConsumerServices

VIG 233,34 +0.06 +0.03% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ACN 174,43 -3.82 -2.14% Accenture plc - Ordinary Shares - Class A TechnologyServices

NEM 98,99 -0.72 -0.72% Newmont Corp NonEnergyMinerals

SNY 43,88 -1.14 -2.53% Sanofi - ADR HealthTechnology

EQIX 1.062,74 -18.21 -1.68% Equinix Inc Finance

FTNT 143,04 -1.64 -1.13% Fortinet Inc TechnologyServices

PWR 693,81 -1.3 -0.19% Quanta Services, Inc. IndustrialServices

MDT 80,69 -0.98 -1.2% Medtronic Plc HealthTechnology

SPOT 503,13 +6.18 +1.24% Spotify Technology S.A. TechnologyServices

MAR 391,42 -1.09 -0.28% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SO 91,28 -1.32 -1.42% Southern Company Utilities

GSK 50,64 -0.88 -1.71% GSK Plc - ADR HealthTechnology

CM 109,52 +0.68 +0.62% Canadian Imperial Bank Of Commerce Finance

TT 458,92 +2.08 +0.46% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BNS 80,93 +0.37 +0.46% Bank Of Nova Scotia Finance

ADBE 244,99 -6.45 -2.56% Adobe Inc TechnologyServices

BN 44,23 -0.37 -0.83% Brookfield Corporation - Ordinary Shares - Class A Finance

HWM 246,55 -5.35 -2.12% Howmet Aerospace Inc ElectronicTechnology

BNY 141,78 -0.61 -0.43% Bank Of New York Mellon Corp Miscellaneous

CNQ 46,29 +0.59 +1.29% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 37,60 +0.66 +1.79% Equinor ASA - ADR EnergyMinerals

DUK 122,05 -2.17 -1.75% Duke Energy Corp. Utilities

SBS 5,32 -0.03 -0.56% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CMI 672,68 +21.46 +3.3% Cummins Inc. ProducerManufacturing

GD 340,86 -5.58 -1.61% General Dynamics Corp. ElectronicTechnology

MCK 766,64 -9.02 -1.16% Mckesson Corporation DistributionServices

IBN 25,70 -0.25 -0.96% ICICI Bank Ltd. - ADR Finance

FCX 63,91 +0.54 +0.85% Freeport-McMoRan Inc NonEnergyMinerals

ADP 229,08 -2.88 -1.24% Automatic Data Processing Inc. TechnologyServices

UPS 107,70 -0.84 -0.77% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CME 250,73 -5.34 -2.09% CME Group Inc - Ordinary Shares - Class A Finance

PNC 227,14 -1.23 -0.54% PNC Financial Services Group Inc Finance

ELV 418,15 +2.62 +0.63% Elevance Health Inc HealthServices

SNPS 473,48 +8.63 +1.86% Synopsys, Inc. TechnologyServices

CEG 250,67 -4.16 -1.63% Constellation Energy Corporation Utilities

AMT 189,10 -5.02 -2.59% American Tower Corp. Finance

JCI 144,05 +0.4 +0.28% Johnson Controls International plc - Registered Shares ProducerManufacturing

NET 247,79 -2.32 -0.93% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

WMB 71,59 -0.37 -0.51% Williams Cos Inc IndustrialServices

CSX 47,11 +0.12 +0.26% CSX Corp. Transportation

WM 216,14 -4.26 -1.93% Waste Management, Inc. IndustrialServices

MNST 88,47 -1.08 -1.21% Monster Beverage Corp. ConsumerNonDurables

USB 55,35 -0.34 -0.61% U.S. Bancorp. Finance

CMCSA 23,76 -0.06 -0.25% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SLB 56,55 +1.68 +3.06% SLB Ltd. IndustrialServices

ING 29,11 -0.56 -1.89% ING Groep N.V. - ADR Finance

KKR 93,21 -0.19 -0.2% KKR & Co. Inc Finance

INTU 305,51 +8.75 +2.95% Intuit Inc TechnologyServices

SNOW 240,45 +2.19 +0.92% Snowflake Inc TechnologyServices

DDOG 231,68 -2.43 -1.04% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BCS 24,23 -0.04 -0.16% Barclays plc - ADR Finance

MELI 1.611,99 +4.19 +0.26% MercadoLibre Inc RetailTrade

NOK 14,59 +0.21 +1.46% Nokia Corp - ADR ElectronicTechnology

AEM 162,11 -1.55 -0.95% Agnico Eagle Mines Ltd NonEnergyMinerals

EPD 37,52 -0.29 -0.77% Enterprise Products Partners L P - Unit

MMM 153,85 +0.09 +0.06% 3M Co. ProducerManufacturing

HCA 361,32 -10.81 -2.9% HCA Healthcare Inc HealthServices

CP 90,05 +0.12 +0.13% Canadian Pacific Kansas City Limited Transportation

ABNB 134,43 +0.89 +0.67% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NGG 80,17 -1.69 -2.06% National Grid Plc - ADR Utilities

MDLZ 61,60 -0.44 -0.71% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

FDX 330,22 -0.78 -0.24% Fedex Corp Transportation

ICE 139,05 -2.45 -1.73% Intercontinental Exchange Inc Finance

COHR 401,93 +24.94 +6.62% Coherent Corp ElectronicTechnology

MRSH 162,52 -2.92 -1.76% Marsh

ASX 35,52 +1.49 +4.38% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EMR 139,07 +0.95 +0.69% Emerson Electric Co. ElectronicTechnology

MPC 266,17 +4.16 +1.59% Marathon Petroleum Corp EnergyMinerals

HLT 340,63 -2.47 -0.72% Hilton Worldwide Holdings Inc ConsumerServices

MCO 443,76 -7.59 -1.68% Moody`s Corp. CommercialServices

LYG 5,30 -0.01 -0.19% Lloyds Banking Group plc - ADR Finance

E 54,32 +0.52 +0.97% Eni Spa - ADR EnergyMinerals

NOC 540,81 -3.59 -0.66% Northrop Grumman Corp. ElectronicTechnology

VLO 258,39 +2.57 +1% Valero Energy Corp. EnergyMinerals

HOOD 85,04 +2.57 +3.12% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CI 289,61 +0.13 +0.04% Cigna Group (The) HealthServices

MPWR 1.559,18 +78.13 +5.28% Monolithic Power System Inc ElectronicTechnology

AMX 24,86 +0.02 +0.08% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NXPI 301,14 +5.18 +1.75% NXP Semiconductors NV ElectronicTechnology

NTES 118,70 -0.78 -0.65% NetEase Inc - ADR TechnologyServices

GM 83,77 +1.66 +2.02% General Motors Company ConsumerDurables

SU 63,25 +1.03 +1.66% Suncor Energy, Inc. EnergyMinerals

EOG 140,15 +2.37 +1.72% EOG Resources, Inc. EnergyMinerals

SHW 299,55 -5.75 -1.88% Sherwin-Williams Co. ProcessIndustries

ORLY 89,02 -1.31 -1.45% O`Reilly Automotive, Inc. RetailTrade

APO 127,57 -0.46 -0.36% Apollo Global Management Inc Finance

PSX 183,42 +0.34 +0.19% Phillips 66 EnergyMinerals

BAM 45,97 -0.21 -0.46% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CNI 120,15 +0.43 +0.36% Canadian National Railway Co. Transportation

ROST 226,98 -2.94 -1.28% Ross Stores, Inc. RetailTrade

RCL 272,00 -8 -2.86% Royal Caribbean Group ConsumerServices

ITW 252,39 -0.33 -0.13% Illinois Tool Works, Inc. ProducerManufacturing

ECL 257,41 -0.56 -0.22% Ecolab, Inc. ProcessIndustries

BSX 48,70 +0.15 +0.31% Boston Scientific Corp. HealthTechnology

BE 253,57 -10.04 -3.81% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

LITE 895,40 +31.74 +3.68% Lumentum Holdings Inc ProducerManufacturing

KMI 31,29 -0.39 -1.23% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 309,93 -3.52 -1.12% Norfolk Southern Corp. Transportation

AON 325,85 -2.68 -0.82% Aon plc. - Ordinary Shares - Class A Finance

CTAS 173,64 -6.2 -3.45% Cintas Corporation ConsumerServices

AEP 126,77 -2.37 -1.84% American Electric Power Company Inc. Utilities

CL 86,07 -2.51 -2.83% Colgate-Palmolive Co. ConsumerNonDurables

TRP 68,25 -0.43 -0.63% TC Energy Corporation IndustrialServices

URI 1.084,05 +16.28 +1.52% United Rentals, Inc. Finance

CRH 101,53 -3.53 -3.36% CRH Plc NonEnergyMinerals

MSI 406,80 -3.54 -0.86% Motorola Solutions Inc ElectronicTechnology

TDG 1.206,28 -32.46 -2.62% Transdigm Group Incorporated ElectronicTechnology

SPG 205,09 -2.94 -1.41% Simon Property Group, Inc. Finance

STM 75,01 +4.29 +6.07% ST Microelectronics - New York Shares ElectronicTechnology

ET 19,34 -0.05 -0.26% Energy Transfer LP - Unit

DASH 152,49 -4.31 -2.75% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 26,47 +0.23 +0.88% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 39,46 0 0% Barrick Mining Corp.

CIEN 466,67 -21.54 -4.41% CIENA Corp. ElectronicTechnology

PBR 17,75 0 0% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HPE 49,87 +0.67 +1.36% Hewlett Packard Enterprise Co ElectronicTechnology

RKLB 113,65 +3.57 +3.24% Rocket Lab Corp. ElectronicTechnology

MFC 38,89 +0.18 +0.46% Manulife Financial Corp. Finance

FIX 1.852,03 +8.09 +0.44% Comfort Systems USA, Inc. IndustrialServices

BKR 64,84 +2.25 +3.6% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

REGN 611,34 -24.11 -3.79% Regeneron Pharmaceuticals, Inc. HealthTechnology

NKE 43,23 +0.25 +0.58% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

VALE 14,99 -0.24 -1.58% Vale S.A. - ADR NonEnergyMinerals

NWG 15,91 +0.12 +0.76% NatWest Group Plc - ADR Finance

TRV 296,73 -6.52 -2.15% Travelers Companies Inc. Finance

RSG 204,93 -5.11 -2.43% Republic Services, Inc. IndustrialServices

PCAR 118,44 +1.76 +1.51% Paccar Inc. ProducerManufacturing

RACE 351,57 +4.58 +1.32% Ferrari N.V. ConsumerDurables

APD 276,77 -5.58 -1.98% Air Products & Chemicals Inc. ProcessIndustries

GWW 1.304,57 +4.56 +0.35% W.W. Grainger Inc. DistributionServices

RELX 34,52 -0.63 -1.79% RELX Plc - ADR CommercialServices

TFC 48,83 -0.37 -0.75% Truist Financial Corporation Finance

TEL 205,61 -7.04 -3.31% TE Connectivity plc - Registered Shares ElectronicTechnology

F 15,00 +0.1 +0.67% Ford Motor Co. ConsumerDurables

ALAB 346,33 +29.27 +9.23% Astera Labs Inc. ElectronicTechnology

IMO 122,55 +0.83 +0.68% Imperial Oil Ltd. EnergyMinerals

DB 31,35 -0.16 -0.51% Deutsche Bank AG - Registered Shares Finance

AFL 115,24 -3 -2.54% Aflac Inc. Finance

TER 374,69 +16.76 +4.68% Teradyne, Inc. ElectronicTechnology

SRE 89,00 -2.42 -2.65% Sempra Utilities

NUE 253,40 -0.99 -0.39% Nucor Corp. NonEnergyMinerals

D 65,52 -1.38 -2.06% Dominion Energy Inc Utilities

MPLX 56,41 -0.07 -0.12% MPLX LP - Unit

OXY 57,48 +0.55 +0.97% Occidental Petroleum Corp. EnergyMinerals

TRGP 264,13 +0.04 +0.02% Targa Resources Corp Utilities

KEYS 331,60 +1.77 +0.54% Keysight Technologies Inc ElectronicTechnology

NU 11,60 -0.37 -3.09% Nu Holdings Ltd - Ordinary Shares Class A Finance

TGT 123,97 +1.4 +1.14% Target Corp RetailTrade

LHX 302,10 -5.73 -1.86% L3Harris Technologies Inc ElectronicTechnology

O 60,01 -0.83 -1.36% Realty Income Corp. Finance

CARR 67,35 +0.19 +0.28% Carrier Global Corp ProducerManufacturing

CRWV 102,37 +1.98 +1.97% CoreWeave Inc. - Ordinary Shares - Class A

FANG 198,20 +5.58 +2.89% Diamondback Energy Inc EnergyMinerals

OKE 88,15 -0.1 -0.11% Oneok Inc. IndustrialServices

ALL 215,02 -5.99 -2.71% Allstate Corp (The) Finance

FLEX 150,83 -1.09 -0.72% Flex Ltd ElectronicTechnology

NBIS 218,00 -9.81 -4.31% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PSA 311,08 +1.4 +0.45% Public Storage Finance

ARGX 882,41 -8.91 -1% Argen X SE - ADR HealthTechnology

AJG 212,52 -3.62 -1.68% Arthur J. Gallagher & Co. Finance

MET 84,38 -0.11 -0.13% Metlife Inc Finance

CVE 28,72 +0.5 +1.77% Cenovus Energy Inc EnergyMinerals

COR 274,08 -0.96 -0.35% Cencora Inc. DistributionServices

FAST 46,00 -0.79 -1.69% Fastenal Co. DistributionServices

CBRS 237,83 +36.82 +18.32% Cerebras Systems Inc - Ordinary Shares - Class A

WPM 114,87 -1.36 -1.17% Wheaton Precious Metals Corp NonEnergyMinerals

DVN 45,08 +0.8 +1.81% Devon Energy Corp. EnergyMinerals

AME 225,95 -0.6 -0.26% Ametek Inc ProducerManufacturing

DAL 78,21 -1.21 -1.52% Delta Air Lines, Inc. Transportation

ODFL 247,01 +4.44 +1.83% Old Dominion Freight Line, Inc. Transportation

MT 67,18 -0.03 -0.04% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EA 203,20 +0.2 +0.1% Electronic Arts, Inc. TechnologyServices

CTVA 75,86 -1.17 -1.52% Corteva Inc ProcessIndustries

AZO 3.074,04 -42.39 -1.36% Autozone Inc. RetailTrade

UMC 20,00 +0.3 +1.52% United Micro Electronics - ADR ElectronicTechnology

ROK 451,66 +4.95 +1.11% Rockwell Automation Inc ProducerManufacturing

INFY 12,28 -0.12 -0.97% Infosys Ltd - ADR TechnologyServices

CVNA 69,45 +2.94 +4.42% Carvana Co. - Ordinary Shares - Class A RetailTrade

TAK 15,74 +0.14 +0.9% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 236,61 -2.21 -0.92% Cheniere Energy Inc. IndustrialServices

VST 146,90 -1.86 -1.25% Vistra Corp Utilities

MCHP 91,37 +3.03 +3.43% Microchip Technology, Inc. ElectronicTechnology

ETR 108,11 -2.63 -2.38% Entergy Corp. Utilities

EW 85,85 -0.11 -0.13% Edwards Lifesciences Corp HealthTechnology

NDAQ 86,78 -0.5 -0.57% Nasdaq Inc - Ordinary Shares - 144A Finance

XEL 77,62 -1.42 -1.8% Xcel Energy, Inc. Utilities

EBAY 108,44 -0.91 -0.83% EBay Inc. RetailTrade

SE 84,49 -2.07 -2.39% Sea Ltd - ADR RetailTrade

CAH 204,48 -1.23 -0.6% Cardinal Health, Inc. DistributionServices

ABEV 3,07 -0.05 -1.6% Ambev S.A. - ADR ConsumerNonDurables

FER 66,02 -0.79 -1.18% Ferrovial N. V. IndustrialServices

ADSK 225,04 -4.92 -2.14% Autodesk Inc. TechnologyServices

ON 120,90 +3.64 +3.1% ON Semiconductor Corp. ElectronicTechnology

FITB 51,96 -0.05 -0.1% Fifth Third Bancorp Finance

CCJ 105,44 +2 +1.93% Cameco Corp. NonEnergyMinerals

EXC 44,80 -0.95 -2.08% Exelon Corp. Utilities

GRMN 235,23 -1.34 -0.57% Garmin Ltd ElectronicTechnology

HEI 323,50 -7.93 -2.39% Heico Corp. ElectronicTechnology

STT 161,81 +0.06 +0.04% State Street Corp. Finance

DEO 80,24 -0.19 -0.24% Diageo plc - ADR ConsumerNonDurables

MSTR 127,20 +6.76 +5.61% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CLS 386,50 +14.79 +3.98% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IDXX 561,17 -0.99 -0.18% Idexx Laboratories, Inc. HealthTechnology

WAB 259,63 -0.77 -0.3% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MSCI 602,94 -12.52 -2.03% MSCI Inc TechnologyServices

FERG 224,29 -5.29 -2.3% Ferguson Enterprises Inc. DistributionServices

PBR.A 15,90 +0.05 +0.32% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HUM 355,98 +5.9 +1.68% Humana Inc. HealthServices

COIN 162,11 +9.71 +6.37% Coinbase Global Inc - Ordinary Shares - Class A Finance

AU 84,47 +0.35 +0.42% AngloGold Ashanti Plc. NonEnergyMinerals

IX 38,53 +0.65 +1.72% Orix Corporation - ADR Finance

GFS 77,31 +1.78 +2.36% GlobalFoundries Inc ElectronicTechnology

CCEP 95,25 +0.51 +0.54% Coca-Cola Europacific Partners Plc ConsumerNonDurables

KDP 30,75 +0.22 +0.72% Keurig Dr Pepper Inc ConsumerNonDurables

XYZ 69,92 +1.77 +2.6% Block Inc - Ordinary Shares - Class A Finance

FNV 214,75 -3.99 -1.82% Franco-Nevada Corporation NonEnergyMinerals

BDX 148,94 -1.16 -0.77% Becton Dickinson & Co. HealthTechnology

WDS 21,68 +0.35 +1.64% Woodside Energy Group Ltd - ADR EnergyMinerals

CRDO 222,27 +15.38 +7.43% Credo Technology Group Holding Ltd TechnologyServices

DHI 144,28 -1.32 -0.91% D.R. Horton Inc. ConsumerDurables

SLF 73,52 -0.2 -0.27% Sun Life Financial, Inc. Finance

YUM 147,37 -3.5 -2.32% Yum Brands Inc. ConsumerServices

AMP 449,38 -5.28 -1.16% Ameriprise Financial Inc Finance

ITUB 7,43 -0.11 -1.46% Itau Unibanco Holding S.A. - ADR Finance

CCI 91,79 -2.7 -2.86% Crown Castle Inc Finance

VIK 89,04 -0.9 -1% Viking Holdings Ltd. ConsumerServices

TTWO 212,55 -1.84 -0.86% Take-Two Interactive Software, Inc. TechnologyServices

HLN 8,89 -0.23 -2.52% Haleon plc - ADR HealthTechnology

AIG 74,10 -1.39 -1.84% American International Group Inc Finance

WCN 153,71 -1.51 -0.97% Waste Connections Inc Transportation

ALNY 292,16 -10.89 -3.59% Alnylam Pharmaceuticals Inc HealthTechnology

IBKR 87,35 +2.95 +3.5% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ESLT 830,16 +6.8 +0.83% Elbit Systems Ltd. ElectronicTechnology

KR 62,96 -0.61 -0.96% Kroger Co. RetailTrade

PEG 77,07 -1.72 -2.19% Public Service Enterprise Group Inc. Utilities

TEVA 33,26 -0.93 -2.72% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

VTR 79,62 -2.4 -2.93% Ventas Inc Finance

ADM 80,22 -0.7 -0.86% Archer Daniels Midland Co. ProcessIndustries

CBRE 131,71 +0.78 +0.6% CBRE Group Inc - Ordinary Shares - Class A Finance

STLD 267,20 -1.3 -0.48% Steel Dynamics Inc. NonEnergyMinerals

ERIC 12,52 -0.04 -0.32% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ED 104,31 -1.95 -1.84% Consolidated Edison, Inc. Utilities

JBL 363,95 +10.71 +3.03% Jabil Inc ProducerManufacturing

AXON 471,06 -15.06 -3.1% Axon Enterprise Inc ElectronicTechnology

CMG 29,27 -0.07 -0.24% Chipotle Mexican Grill ConsumerServices

A 132,69 -2.75 -2.03% Agilent Technologies Inc. HealthTechnology

LYV 159,51 -0.56 -0.35% Live Nation Entertainment Inc ConsumerServices

IRM 123,50 -1.16 -0.93% Iron Mountain Inc. Finance

EME 823,79 +6.35 +0.78% Emcor Group, Inc. IndustrialServices

SYY 76,48 +0.19 +0.25% Sysco Corp. DistributionServices

PYPL 41,26 -0.03 -0.07% PayPal Holdings Inc CommercialServices

TRI 83,18 -2.86 -3.32% Thomson-Reuters Corp TechnologyServices

PCG 16,48 -0.63 -3.68% PG&E Corp. Utilities

WEC 111,25 -1.7 -1.5% WEC Energy Group Inc Utilities

PRU 103,72 -0.9 -0.86% Prudential Financial Inc. Finance

HSY 175,90 -8.68 -4.7% Hershey Company ConsumerNonDurables

KB 100,39 -7.52 -6.97% KB Financial Group Inc - ADR Finance

WAT 363,34 -2.02 -0.55% Waters Corp. HealthTechnology

WDAY 143,76 -0.52 -0.36% Workday Inc - Ordinary Shares - Class A TechnologyServices

PAYX 98,92 -1.61 -1.6% Paychex Inc. TechnologyServices

VMC 269,98 -11.4 -4.05% Vulcan Materials Co NonEnergyMinerals

HMC 26,97 +0.27 +1.01% Honda Motor - ADR ConsumerDurables

HIG 127,59 -4.55 -3.44% Hartford Insurance Group Inc.(The) Finance

RKT 12,35 -0.3 -2.37% Rocket Companies Inc - Ordinary Shares Class A Finance

JD 28,59 -0.29 -1% JD.com Inc - ADR RetailTrade

UI 572,77 +5.44 +0.96% Ubiquiti Inc ElectronicTechnology

UAL 105,32 -0.41 -0.39% United Airlines Holdings Inc Transportation

CHT 44,02 -0.54 -1.21% Chunghwa Telecom - ADR Communications

VOD 14,81 +0.11 +0.75% Vodafone Group plc - ADR Communications

HAL 40,50 +1.32 +3.37% Halliburton Co. IndustrialServices

SATS 116,62 +0.34 +0.29% EchoStar Corp - Ordinary Shares - Class A Communications

KVUE 17,55 -0.16 -0.9% Kenvue Inc ConsumerNonDurables

ROP 333,75 +1.57 +0.47% Roper Technologies Inc TechnologyServices

LVS 50,79 +0.54 +1.08% Las Vegas Sands Corp ConsumerServices

NTAP 170,31 +3.27 +1.96% Netapp Inc ElectronicTechnology

SUNB 81,29 +1.93 +2.43% Sunbelt Rentals Holdings Inc.

CCL 27,01 -0.4 -1.46% Carnival Corporation Ltd. ConsumerServices

HEI.A 239,50 -4 -1.64% Heico Corp. - Ordinary Shares - Class A

HBAN 16,49 -0.03 -0.18% Huntington Bancshares, Inc. Finance

MLM 553,98 -21.85 -3.8% Martin Marietta Materials, Inc. NonEnergyMinerals

EQT 52,98 -0.77 -1.43% EQT Corp EnergyMinerals

BIDU 119,10 -2.56 -2.1% Baidu Inc - ADR TechnologyServices

ZTS 78,82 -0.62 -0.78% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RDDT 171,13 -2.32 -1.34% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MTB 222,63 +0.19 +0.08% M & T Bank Corp Finance

KMB 97,75 -1.29 -1.3% Kimberly-Clark Corp. ConsumerNonDurables

NTR 67,28 +0.08 +0.12% Nutrien Ltd RetailTrade

TWLO 212,54 -13.45 -5.95% Twilio Inc - Ordinary Shares Class A TechnologyServices

ALC 66,11 -0.7 -1.05% Alcon Inc. - Registered Shares HealthTechnology

GFI 35,88 -0.74 -2.02% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CNC 65,03 +2.7 +4.33% Centene Corp. HealthServices

PUK 25,58 +0.09 +0.35% Prudential plc - ADR Finance

VG 12,84 +0.04 +0.31% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TS 62,81 +1.37 +2.23% Tenaris S.A. - ADR NonEnergyMinerals

RVMD 148,49 -0.74 -0.5% Revolution Medicines Inc HealthTechnology

EC 15,35 +0.2 +1.32% Ecopetrol SA - ADR EnergyMinerals

ACGL 89,61 -1.58 -1.73% Arch Capital Group Ltd Finance

CQP 64,56 +0.09 +0.14% Cheniere Energy Partners LP - Unit

KGC 25,86 -0.36 -1.37% Kinross Gold Corp. NonEnergyMinerals

IQV 183,69 +0.24 +0.13% IQVIA Holdings Inc CommercialServices

EXR 145,00 -0.31 -0.21% Extra Space Storage Inc. Finance

EL 84,64 +1.15 +1.38% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTRA 213,47 -1.84 -0.86% Natera Inc HealthTechnology

TECK 62,09 +0.42 +0.68% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TCOM 47,21 -0.48 -1.01% Trip.com Group Ltd - ADR ConsumerServices

RBLX 42,30 +0.48 +1.15% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

Q 144,45 +2.4 +1.69% Qnity Electronics Inc

SHG 63,91 -3.26 -4.85% Shinhan Financial Group Co. Ltd. - ADR Finance

DTE 143,11 -2.66 -1.82% DTE Energy Co. Utilities

ZM 101,15 -0.47 -0.46% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AEE 106,40 -2.11 -1.94% Ameren Corp. Utilities

FSLR 275,39 -3.62 -1.3% First Solar Inc ElectronicTechnology

DXCM 76,62 +3.76 +5.16% Dexcom Inc HealthTechnology

GEHC 64,67 0 0% GE HealthCare Technologies Inc HealthTechnology

CBOE 280,32 -1.59 -0.56% Cboe Global Markets Inc. Finance

RYAAY 56,33 -0.65 -1.14% Ryanair Holdings Plc - ADR Transportation

VICI 27,40 -0.46 -1.65% VICI Properties Inc Finance

RJF 150,19 -1.26 -0.83% Raymond James Financial, Inc. Finance

DOV 216,19 +1.43 +0.67% Dover Corp. ProducerManufacturing

ARES 126,87 +1.22 +0.97% Ares Management Corp - Ordinary Shares - Class A Finance

MDLN 33,80 +0.19 +0.56% Medline Inc - Ordinary Shares - Class A

MTZ 361,70 -2.19 -0.6% Mastec Inc. IndustrialServices

CPRT 30,86 -0.1 -0.32% Copart, Inc. RetailTrade

TPR 140,90 +0.8 +0.57% Tapestry Inc RetailTrade

BIIB 192,62 -2.72 -1.39% Biogen Inc HealthTechnology

TDY 612,38 +10.11 +1.68% Teledyne Technologies Inc ElectronicTechnology

MDB 352,56 +1.82 +0.52% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IR 72,46 +0.21 +0.29% Ingersoll Rand Inc. ProducerManufacturing

FOXA 67,44 +0.55 +0.82% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FISV 52,72 -1.71 -3.14% Fiserv, Inc.

PBA 48,36 -0.46 -0.94% Pembina Pipeline Corporation IndustrialServices

AMRZ 50,80 -2.78 -5.19% Amrize Ltd. - Registered Shares

ATO 167,89 -2.35 -1.38% Atmos Energy Corp. Utilities

RMD 193,14 -2.9 -1.48% Resmed Inc. HealthTechnology

FICO 1.207,34 +70.01 +6.16% Fair Isaac Corp. TechnologyServices

FTS 55,08 -0.82 -1.47% Fortis Inc. Utilities

CASY 751,63 -10.28 -1.35% Casey`s General Stores, Inc. RetailTrade

ONC 270,80 +0.7 +0.26% BeOne Medicines Ltd - ADR HealthTechnology

KHC 23,35 +0.77 +3.41% Kraft Heinz Co ConsumerNonDurables

MTSI 361,86 +16.46 +4.76% MACOM Technology Solutions Holdings Inc ElectronicTechnology

ASTS 92,06 -1.54 -1.64% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FTI 68,75 +1.93 +2.89% TechnipFMC plc IndustrialServices

CNP 41,85 -0.84 -1.97% Centerpoint Energy Inc. Utilities

STRL 891,86 +9.43 +1.07% Sterling Infrastructure Inc IndustrialServices

TPL 396,14 +6.35 +1.63% Texas Pacific Land Corporation Miscellaneous

VEEV 167,24 -5.37 -3.11% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EIX 70,84 -2.49 -3.4% Edison International Utilities

CPNG 15,18 +0.03 +0.2% Coupang Inc - Ordinary Shares - Class A RetailTrade

CFG 64,35 +0.37 +0.58% Citizens Financial Group Inc Finance

JBHT 288,17 +3.22 +1.13% J.B. Hunt Transport Services, Inc. Transportation

EXPE 225,90 -2.98 -1.3% Expedia Group Inc ConsumerServices

TSEM 242,04 +6.56 +2.79% Tower Semiconductor Ltd. ElectronicTechnology

NRG 127,71 -1.49 -1.15% NRG Energy Inc. Utilities

OTIS 69,63 -0.71 -1.01% Otis Worldwide Corp ProducerManufacturing

CW 721,33 -11.81 -1.61% Curtiss-Wright Corp. ElectronicTechnology

AVB 187,61 -2.11 -1.11% Avalonbay Communities Inc. Finance

PPL 35,35 -0.39 -1.09% PPL Corp Utilities

NVT 163,81 +0.95 +0.58% nVent Electric plc ElectronicTechnology

SMCI 43,99 +2.35 +5.64% Super Micro Computer Inc ElectronicTechnology

FE 45,71 -0.71 -1.53% Firstenergy Corp. Utilities

XPO 224,66 +5.72 +2.61% XPO Inc Transportation