StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
225,83
+5.05
+2.29%
NVIDIA Corp
ElectronicTechnology
402,62
+15.27
+3.94%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
298,87
+4.07
+1.38%
Apple Inc
ElectronicTechnology
405,21
-2.56
-0.63%
Microsoft Corporation
TechnologyServices
270,13
+4.31
+1.62%
Amazon.com Inc.
RetailTrade
TSM
399,80
+2.52
+0.63%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
416,79
-2.51
-0.6%
Broadcom Inc
ElectronicTechnology
445,18
+11.74
+2.71%
Tesla Inc
ConsumerDurables
616,63
+13.63
+2.26%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
727.500,05
-999.95
-0.14%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
485,52
+0.56
+0.12%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
WMT
131,47
+1.12
+0.86%
Walmart Inc
RetailTrade
LLY
1.015,75
+25.88
+2.61%
Lilly(Eli) & Co
HealthTechnology
MU
803,63
+37.05
+4.83%
Micron Technology Inc.
ElectronicTechnology
JPM
300,25
-4.63
-1.52%
JPMorgan Chase & Co.
Finance
AMD
445,50
-2.79
-0.62%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
151,57
+0.94
+0.62%
Exxon Mobil Corp.
EnergyMinerals
V
320,31
-6.11
-1.87%
Visa Inc - Ordinary Shares - Class A
CommercialServices
120,29
-0.32
-0.26%
Intel Corp.
ElectronicTechnology
1.581,58
+60.64
+3.99%
ASML Holding NV - New York Shares
ElectronicTechnology
JNJ
230,42
+6.16
+2.75%
Johnson & Johnson
HealthTechnology
189,76
+2.93
+1.57%
Oracle Corp.
TechnologyServices
1.033,08
+11.2
+1.1%
Costco Wholesale Corp
RetailTrade
MA
490,64
-9.17
-1.84%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
902,30
-9.84
-1.08%
Caterpillar Inc.
ProducerManufacturing
101,87
+2.58
+2.6%
Cisco Systems, Inc.
ElectronicTechnology
CVX
186,00
+0.05
+0.03%
Chevron Corp.
EnergyMinerals
208,50
+0.64
+0.31%
Abbvie Inc
HealthTechnology
295,44
+6.2
+2.14%
Lam Research Corp.
ProducerManufacturing
BAC
49,84
-0.94
-1.85%
Bank Of America Corp.
Finance
UNH
401,16
+4.77
+1.2%
Unitedhealth Group Inc
HealthServices
KO
80,26
+0.23
+0.29%
Coca-Cola Co
ConsumerNonDurables
436,61
+5.41
+1.25%
Applied Materials Inc.
ProducerManufacturing
PG
142,24
-1.67
-1.16%
Procter & Gamble Co.
ConsumerNonDurables
130,05
-5.95
-4.38%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
145,81
+11.03
+8.18%
Alibaba Group Holding Ltd - ADR
RetailTrade
GE
294,71
-2.74
-0.92%
GE Aerospace
ElectronicTechnology
HD
302,55
-7.91
-2.55%
Home Depot, Inc.
RetailTrade
90,63
+0.66
+0.73%
HSBC Holdings plc - ADR
Finance
MS
193,83
+1.95
+1.02%
Morgan Stanley
Finance
PM
187,91
+0.98
+0.52%
Philip Morris International Inc
ConsumerNonDurables
GEV
1.062,57
-9.41
-0.88%
GE Vernova Inc.
ProducerManufacturing
AZN
187,72
+3.18
+1.72%
Astrazeneca plc
HealthTechnology
GS
955,42
+9.52
+1.01%
Goldman Sachs Group, Inc.
Finance
MRK
113,45
+1.08
+0.96%
Merck & Co Inc
HealthTechnology
NVS
149,75
+1.59
+1.07%
Novartis AG - ADR
HealthTechnology
TXN
306,34
+11.17
+3.78%
Texas Instruments Inc.
ElectronicTechnology
RY
179,92
-2.36
-1.3%
Royal Bank Of Canada
Finance
RTX
178,11
-0.78
-0.44%
RTX Corp
ElectronicTechnology
84,93
-0.42
-0.49%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
TM
186,89
+5.22
+2.87%
Toyota Motor Corporation - ADR
ConsumerDurables
1.849,71
+38.36
+2.12%
KLA Corp.
ElectronicTechnology
LIN
513,26
+9.39
+1.86%
Linde Plc.
ProcessIndustries
WFC
73,53
-1.65
-2.19%
Wells Fargo & Co.
Finance
BHP
90,81
+2.49
+2.82%
BHP Group Limited - ADR
NonEnergyMinerals
213,20
+2.9
+1.38%
Qualcomm, Inc.
ElectronicTechnology
ARM
221,29
+13.37
+6.43%
Arm Holdings plc. - ADR
ElectronicTechnology
C
124,10
-2.34
-1.85%
Citigroup Inc
Finance
1.447,23
-4.79
-0.33%
Sandisk Corp
ElectronicTechnology
AXP
309,61
-4.7
-1.5%
American Express Co.
Finance
18,61
+0.15
+0.81%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
190,28
-3.02
-1.56%
T-Mobile US Inc
Communications
PEP
149,27
-2.58
-1.7%
PepsiCo Inc
ConsumerNonDurables
IBM
214,64
-4.58
-2.09%
International Business Machines Corp.
TechnologyServices
ADI
432,39
+12.74
+3.04%
Analog Devices Inc.
ElectronicTechnology
TTE
91,37
-0.39
-0.42%
TotalEnergies SE
EnergyMinerals
VZ
47,21
-0.72
-1.5%
Verizon Communications Inc
Communications
NEE
94,85
+0.26
+0.28%
NextEra Energy Inc
Utilities
SAP
160,82
-6.45
-3.86%
Sap SE - ADR
TechnologyServices
MCD
275,70
+0.86
+0.31%
McDonald`s Corp
ConsumerServices
BA
240,60
+3.73
+1.58%
Boeing Co.
ElectronicTechnology
DIS
104,90
-1.26
-1.19%
Walt Disney Co (The)
ConsumerServices
TD
106,54
-1.22
-1.13%
Toronto Dominion Bank
Finance
336,45
+0.16
+0.05%
AMGEN Inc.
HealthTechnology
STX
817,35
+8.56
+1.06%
Seagate Technology Holdings Plc
ElectronicTechnology
140,69
-1.85
-1.3%
Arista Networks Inc
ElectronicTechnology
BLK
1.094,10
+1.6
+0.15%
Blackrock Inc.
Finance
SAN
11,94
-0.08
-0.67%
Banco Santander S.A. - ADR
Finance
227,79
+12.19
+5.65%
Palo Alto Networks Inc
TechnologyServices
T
24,74
-0.49
-1.94%
AT&T, Inc.
Communications
TMO
446,03
-13.27
-2.89%
Thermo Fisher Scientific Inc.
HealthTechnology
GLW
206,51
+8.27
+4.17%
Corning, Inc.
ElectronicTechnology
WDC
494,09
+5.35
+1.1%
Western Digital Corp.
ElectronicTechnology
133,05
-1.89
-1.4%
Gilead Sciences, Inc.
HealthTechnology
TJX
147,03
-3.23
-2.15%
TJX Companies, Inc.
RetailTrade
APP
453,53
-37.16
-7.57%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
DE
580,65
-8.54
-1.45%
Deere & Co.
ProducerManufacturing
NVO
47,08
+0.08
+0.17%
Novo Nordisk - ADR
HealthTechnology
UNP
264,65
-0.95
-0.36%
Union Pacific Corp.
Transportation
APH
124,64
-3.23
-2.53%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
191,89
+3.03
+1.6%
Southern Copper Corporation
NonEnergyMinerals
91,17
+0.99
+1.1%
Charles Schwab Corp.
Finance
243,87
+4.93
+2.06%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
ETN
406,94
+5.41
+1.35%
Eaton Corporation plc
ProducerManufacturing
74,70
-1.66
-2.17%
Uber Technologies Inc
Transportation
220,14
+3.38
+1.56%
Welltower Inc.
Finance
432,27
+0.4
+0.09%
Intuitive Surgical Inc
HealthTechnology
BX
119,62
-3.14
-2.56%
Blackstone Inc
Finance
PFE
25,96
+0.09
+0.35%
Pfizer Inc.
HealthTechnology
ABT
83,83
-0.52
-0.62%
Abbott Laboratories
HealthTechnology
177,95
+13.45
+8.18%
Marvell Technology Inc
ElectronicTechnology
COP
117,40
-0.47
-0.4%
Conoco Phillips
EnergyMinerals
VRT
369,99
+2.86
+0.78%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
CRM
165,84
-5.47
-3.19%
Salesforce Inc
TechnologyServices
22,33
+0.22
+1%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
562,57
+16.39
+3%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
HON
217,96
-0.58
-0.26%
Honeywell International Inc
ElectronicTechnology
BTI
65,35
+1.71
+2.69%
British American Tobacco Plc - ADR
ConsumerNonDurables
BUD
80,15
+0.34
+0.43%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
RIO
112,04
+2.54
+2.32%
Rio Tinto plc - ADR
NonEnergyMinerals
UBS
46,28
+1.13
+2.5%
UBS Group AG - Registered Shares
Finance
PDD
99,60
+3.87
+4.04%
PDD Holdings Inc - ADR
RetailTrade
PLD
142,00
-1.76
-1.22%
Prologis Inc
Finance
22,79
+0.63
+2.84%
Sony Group Corporation - ADR
ElectronicTechnology
95,40
-4.44
-4.45%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
NEM
118,96
-0.73
-0.61%
Newmont Corp
NonEnergyMinerals
UL
57,50
-0.42
-0.72%
Unilever plc - ADR
ConsumerNonDurables
LOW
220,45
-4.07
-1.81%
Lowe`s Cos., Inc.
RetailTrade
406,55
-17.62
-4.15%
S&P Global Inc
CommercialServices
CB
316,01
-6.03
-1.87%
Chubb Limited
Finance
155,03
-5.53
-3.44%
Booking Holdings Inc
ConsumerServices
HDB
23,88
-0.16
-0.67%
HDFC Bank Ltd. - ADR
Finance
21,80
-0.01
-0.05%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
105,95
-0.63
-0.59%
Starbucks Corp.
ConsumerServices
CVS
98,11
+2.96
+3.11%
CVS Health Corp
RetailTrade
LMT
519,94
-1.06
-0.2%
Lockheed Martin Corp.
ElectronicTechnology
ENB
55,19
+0.35
+0.64%
Enbridge Inc
IndustrialServices
DHR
165,99
-0.27
-0.16%
Danaher Corp.
HealthTechnology
MO
71,54
+1.65
+2.36%
Altria Group Inc.
ConsumerNonDurables
PGR
195,96
-2.46
-1.24%
Progressive Corp.
Finance
BMY
56,39
-0.06
-0.11%
Bristol-Myers Squibb Co.
HealthTechnology
PWR
773,72
+7.91
+1.03%
Quanta Services, Inc.
IndustrialServices
BP
44,14
-0.26
-0.59%
BP plc - ADR
EnergyMinerals
COF
181,54
-2.17
-1.18%
Capital One Financial Corp.
Finance
453,06
+4.77
+1.06%
Vertex Pharmaceuticals, Inc.
HealthTechnology
SYK
302,09
+7.64
+2.6%
Stryker Corp.
HealthTechnology
PH
882,37
+1.03
+0.12%
Parker-Hannifin Corp.
ElectronicTechnology
HWM
273,10
+3.34
+1.24%
Howmet Aerospace Inc
ElectronicTechnology
BMO
150,23
-2.29
-1.5%
Bank of Montreal
Finance
371,71
-16.03
-4.13%
Intuit Inc
TechnologyServices
MFG
8,89
+0.04
+0.45%
Mizuho Financial Group, Inc. - ADR
Finance
1.077,28
-3.35
-0.31%
Equinix Inc
Finance
CEG
274,89
-18.71
-6.37%
Constellation Energy Corporation
Utilities
VIG
228,68
-0.11
-0.05%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
SBS
5,87
-0.17
-2.82%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
SO
93,14
-0.33
-0.35%
Southern Company
Utilities
ACN
159,64
-10.13
-5.97%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
CME
297,13
+11.38
+3.98%
CME Group Inc - Ordinary Shares - Class A
Finance
TT
471,02
+3.36
+0.72%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
CM
110,07
-1.44
-1.29%
Canadian Imperial Bank Of Commerce
Finance
SNY
42,42
-0.44
-1.03%
Sanofi - ADR
HealthTechnology
BN
45,09
-0.81
-1.76%
Brookfield Corporation - Ordinary Shares - Class A
Finance
GSK
50,99
+0.09
+0.18%
GSK Plc - ADR
HealthTechnology
354,55
-3.49
-0.98%
Cadence Design Systems, Inc.
TechnologyServices
AEM
195,97
-1.08
-0.55%
Agnico Eagle Mines Ltd
NonEnergyMinerals
MDT
76,21
-0.61
-0.79%
Medtronic Plc
HealthTechnology
509,28
-3.93
-0.77%
Synopsys, Inc.
TechnologyServices
CNQ
47,20
+0.28
+0.6%
Canadian Natural Resources Ltd.
EnergyMinerals
38,28
-0.24
-0.62%
Equinor ASA - ADR
EnergyMinerals
DUK
123,90
-1.17
-0.94%
Duke Energy Corp.
Utilities
236,07
-4.76
-1.98%
Adobe Inc
TechnologyServices
CMI
709,57
+5.01
+0.71%
Cummins Inc.
ProducerManufacturing
HCA
427,54
-2.15
-0.5%
HCA Healthcare Inc
HealthServices
BNS
76,45
-0.85
-1.1%
Bank Of Nova Scotia
Finance
FCX
67,16
+1.13
+1.71%
Freeport-McMoRan Inc
NonEnergyMinerals
GD
341,36
-5.1
-1.47%
General Dynamics Corp.
ElectronicTechnology
IBN
25,68
-0.1
-0.39%
ICICI Bank Ltd. - ADR
Finance
MAR
350,19
-0.04
-0.01%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
NOW
87,05
-1.95
-2.19%
ServiceNow Inc
TechnologyServices
BK
134,99
+1.55
+1.16%
Bank Of New York Mellon Corp
Finance
WMB
75,71
+0.98
+1.31%
Williams Cos Inc
IndustrialServices
MCK
737,18
+2.49
+0.34%
Mckesson Corporation
DistributionServices
FDX
369,70
-6.72
-1.78%
Fedex Corp
Transportation
430,90
-1.85
-0.43%
Spotify Technology S.A.
TechnologyServices
24,94
+0.04
+0.16%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
KKR
97,43
-2.04
-2.05%
KKR & Co. Inc
Finance
ICE
154,80
-1.01
-0.65%
Intercontinental Exchange Inc
Finance
WM
216,44
-1.21
-0.56%
Waste Management, Inc.
IndustrialServices
NGG
86,98
-0.26
-0.3%
National Grid Plc - ADR
Utilities
PNC
209,86
-5.35
-2.49%
PNC Financial Services Group Inc
Finance
JCI
143,80
+2.76
+1.96%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
ING
29,68
-0.09
-0.3%
ING Groep N.V. - ADR
Finance
ADP
208,63
-5.18
-2.42%
Automatic Data Processing Inc.
TechnologyServices
ELV
399,64
+6.34
+1.61%
Elevance Health Inc
HealthServices
USB
52,74
-1.74
-3.19%
U.S. Bancorp.
Finance
117,69
+3.82
+3.36%
Fortinet Inc
TechnologyServices
85,93
+0.06
+0.07%
Monster Beverage Corp.
ConsumerNonDurables
UPS
98,45
+0.01
+0.01%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
AMT
173,87
-4.95
-2.77%
American Tower Corp.
Finance
SLB
55,38
-0.26
-0.47%
SLB Ltd.
IndustrialServices
AMX
27,12
-0.03
-0.11%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
CSX
44,40
-0.13
-0.29%
CSX Corp.
Transportation
EPD
38,29
+0.13
+0.34%
Enterprise Products Partners L P - Unit
577,90
+0.75
+0.13%
CIENA Corp.
ElectronicTechnology
132,97
-2.51
-1.85%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
BSX
53,06
-1.04
-1.92%
Boston Scientific Corp.
HealthTechnology
1.562,00
-16.78
-1.06%
MercadoLibre Inc
RetailTrade
BAM
47,84
-0.9
-1.85%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
BE
289,76
+9.07
+3.23%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
NOC
551,80
-6.5
-1.16%
Northrop Grumman Corp.
ElectronicTechnology
E
55,52
-0.31
-0.56%
Eni Spa - ADR
EnergyMinerals
61,52
-0.18
-0.29%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
SU
66,07
-0.49
-0.74%
Suncor Energy, Inc.
EnergyMinerals
CI
300,71
+2.22
+0.74%
Cigna Group (The)
HealthServices
MCO
438,32
-13.43
-2.97%
Moody`s Corp.
CommercialServices
159,14
-4.25
-2.6%
Marsh
1.650,35
+50.83
+3.18%
Monolithic Power System Inc
ElectronicTechnology
BCS
22,84
+0.11
+0.48%
Barclays plc - ADR
Finance
1.030,10
+37.73
+3.8%
Lumentum Holdings Inc
ProducerManufacturing
EMR
137,76
+0.48
+0.35%
Emerson Electric Co.
ElectronicTechnology
SHW
306,34
-5.24
-1.68%
Sherwin-Williams Co.
ProcessIndustries
89,70
-2.14
-2.33%
O`Reilly Automotive, Inc.
RetailTrade
B
44,87
-0.98
-2.14%
Barrick Mining Corp.
PBR
19,59
-0.91
-4.44%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
CP
85,64
-0.18
-0.21%
Canadian Pacific Kansas City Limited
Transportation
APO
131,60
-0.33
-0.25%
Apollo Global Management Inc
Finance
LYG
5,18
-0.03
-0.58%
Lloyds Banking Group plc - ADR
Finance
719,88
-3.53
-0.49%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
ASX
35,47
+1.19
+3.47%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
MMM
147,10
+3.89
+2.72%
3M Co.
ProducerManufacturing
CRH
108,75
-2.64
-2.37%
CRH Plc
NonEnergyMinerals
16,84
-0.19
-1.12%
Vale S.A. - ADR
NonEnergyMinerals
298,41
+4.18
+1.42%
NXP Semiconductors NV
ElectronicTechnology
119,86
+2.86
+2.44%
NetEase Inc - ADR
TechnologyServices
NOK
14,71
+1.54
+11.69%
Nokia Corp - ADR
ElectronicTechnology
MPC
249,09
-2.9
-1.15%
Marathon Petroleum Corp
EnergyMinerals
VLO
244,10
-3.02
-1.22%
Valero Energy Corp.
EnergyMinerals
403,71
+29.7
+7.94%
Coherent Corp
ElectronicTechnology
ITW
250,10
-1.31
-0.52%
Illinois Tool Works, Inc.
ProducerManufacturing
KMI
32,81
+0.36
+1.11%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
AEP
127,95
-3.99
-3.02%
American Electric Power Company Inc.
Utilities
EOG
134,93
+0.8
+0.6%
EOG Resources, Inc.
EnergyMinerals
HLT
311,41
-2.16
-0.69%
Hilton Worldwide Holdings Inc
ConsumerServices
FIX
2.034,63
+18.32
+0.91%
Comfort Systems USA, Inc.
IndustrialServices
ECL
249,62
-2.08
-0.83%
Ecolab, Inc.
ProcessIndustries
205,31
+5.37
+2.69%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
76,75
-1.52
-1.94%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
PSX
171,82
-3.61
-2.06%
Phillips 66
EnergyMinerals
NSC
310,58
-1.77
-0.57%
Norfolk Southern Corp.
Transportation
211,76
-5.91
-2.72%
Ross Stores, Inc.
RetailTrade
CL
87,87
+0.43
+0.49%
Colgate-Palmolive Co.
ConsumerNonDurables
RCL
264,20
+6.08
+2.36%
Royal Caribbean Group
ConsumerServices
TRP
67,06
+0.76
+1.15%
TC Energy Corporation
IndustrialServices
GM
75,81
-0.63
-0.82%
General Motors Company
ConsumerDurables
ET
20,10
+0.1
+0.5%
Energy Transfer LP - Unit
CNI
111,87
-0.04
-0.04%
Canadian National Railway Co.
Transportation
WBD
27,25
+0.05
+0.18%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
124,15
+6.59
+5.61%
Rocket Lab Corp.
ElectronicTechnology
APD
306,20
+2.6
+0.86%
Air Products & Chemicals Inc.
ProcessIndustries
AON
310,90
-5.45
-1.72%
Aon plc. - Ordinary Shares - Class A
Finance
149,07
-6.12
-3.94%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
MFC
39,85
-0.18
-0.45%
Manulife Financial Corp.
Finance
SPG
200,56
-5.1
-2.48%
Simon Property Group, Inc.
Finance
TDG
1.201,40
+10.21
+0.86%
Transdigm Group Incorporated
ElectronicTechnology
163,55
-1.87
-1.13%
Cintas Corporation
ConsumerServices
NET
192,62
+5.83
+3.12%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
MSI
397,89
+6.5
+1.66%
Motorola Solutions Inc
ElectronicTechnology
WPM
142,22
-0.51
-0.36%
Wheaton Precious Metals Corp
NonEnergyMinerals
BKR
65,41
+0.17
+0.26%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
IMO
131,67
-1.75
-1.31%
Imperial Oil Ltd.
EnergyMinerals
NU
12,82
-0.45
-3.39%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
178,03
-6.39
-3.46%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
TRV
295,02
-3.24
-1.09%
Travelers Companies Inc.
Finance
NKE
42,34
-0.01
-0.02%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
RSG
203,67
+1.29
+0.64%
Republic Services, Inc.
IndustrialServices
TEL
207,66
-6.07
-2.84%
TE Connectivity plc - Registered Shares
ElectronicTechnology
361,19
-0.46
-0.13%
Keysight Technologies Inc
ElectronicTechnology
SRE
91,68
-1.73
-1.85%
Sempra
Utilities
NWG
15,28
-0.06
-0.39%
NatWest Group Plc - ADR
Finance
URI
935,26
-18.53
-1.94%
United Rentals, Inc.
Finance
DB
31,86
+0.09
+0.28%
Deutsche Bank AG - Registered Shares
Finance
TFC
46,54
-1.25
-2.62%
Truist Financial Corporation
Finance
111,78
-0.9
-0.8%
Paccar Inc.
ProducerManufacturing
AFL
115,48
-0.68
-0.58%
Aflac Inc.
Finance
GWW
1.252,85
+14.56
+1.18%
W.W. Grainger Inc.
DistributionServices
O
61,52
-1.01
-1.62%
Realty Income Corp.
Finance
111,31
+3.56
+3.3%
CoreWeave Inc. - Ordinary Shares - Class A
31,62
-1.15
-3.51%
RELX Plc - ADR
CommercialServices
333,09
+3.83
+1.16%
Ferrari N.V.
ConsumerDurables
LHX
304,93
-4.54
-1.47%
L3Harris Technologies Inc
ElectronicTechnology
CVE
29,67
-0.34
-1.13%
Cenovus Energy Inc
EnergyMinerals
AZO
3.366,79
-43.02
-1.26%
Autozone Inc.
RetailTrade
TER
363,39
+4.94
+1.38%
Teradyne, Inc.
ElectronicTechnology
OXY
56,18
-0.09
-0.16%
Occidental Petroleum Corp.
EnergyMinerals
201,10
+2.95
+1.49%
Diamondback Energy Inc
EnergyMinerals
OKE
88,79
+0.36
+0.41%
Oneok Inc.
IndustrialServices
ALL
215,54
+0.07
+0.03%
Allstate Corp (The)
Finance
D
62,72
-0.2
-0.32%
Dominion Energy Inc
Utilities
83,35
+0.76
+0.92%
Corteva Inc
ProcessIndustries
54,81
+0.42
+0.77%
MPLX LP - Unit
TGT
121,48
+0.82
+0.68%
Target Corp
RetailTrade
201,80
-5.84
-2.81%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
263,29
+8.13
+3.19%
Targa Resources Corp
Utilities
PSA
303,70
-7.58
-2.44%
Public Storage
Finance
65,57
+0.01
+0.02%
Carrier Global Corp
ProducerManufacturing
SE
93,52
-2.5
-2.6%
Sea Ltd - ADR
RetailTrade
DVN
46,90
+0.13
+0.28%
Devon Energy Corp.
EnergyMinerals
AME
231,42
+0.22
+0.1%
Ametek Inc
ProducerManufacturing
96,71
-0.99
-1.01%
Microchip Technology, Inc.
ElectronicTechnology
69,90
-3.82
-5.18%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AU
102,37
-1.96
-1.88%
AngloGold Ashanti Plc.
NonEnergyMinerals
152,37
+0.39
+0.26%
Snowflake Inc
TechnologyServices
NUE
232,34
+2.51
+1.09%
Nucor Corp.
NonEnergyMinerals
TAK
16,64
+0.22
+1.34%
Takeda Pharmaceutical Co - ADR
HealthTechnology
ETR
112,35
-0.58
-0.51%
Entergy Corp.
Utilities
STM
63,39
+5.46
+9.43%
ST Microelectronics - New York Shares
ElectronicTechnology
143,80
+4.11
+2.94%
Flex Ltd
ElectronicTechnology
LNG
239,38
-4.93
-2.02%
Cheniere Energy Inc.
IndustrialServices
CCJ
115,39
-1.54
-1.32%
Cameco Corp.
NonEnergyMinerals
3,15
-0.11
-3.37%
Ambev S.A. - ADR
ConsumerNonDurables
COR
255,68
-5.25
-2.01%
Cencora Inc.
DistributionServices
17,77
-0.87
-4.67%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
AJG
192,00
-5.4
-2.74%
Arthur J. Gallagher & Co.
Finance
ROK
454,99
-0.09
-0.02%
Rockwell Automation Inc
ProducerManufacturing
90,21
+0.72
+0.8%
Nasdaq Inc - Ordinary Shares - 144A
Finance
MET
78,08
-0.56
-0.71%
Metlife Inc
Finance
802,70
-10.11
-1.24%
Argen X SE - ADR
HealthTechnology
EA
200,18
-0.01
0%
Electronic Arts, Inc.
TechnologyServices
XEL
79,91
+0.01
+0.01%
Xcel Energy, Inc.
Utilities
43,77
+0.45
+1.04%
Fastenal Co.
DistributionServices
VST
142,61
-4.26
-2.9%
Vistra Corp
Utilities
FER
67,90
-1.01
-1.47%
Ferrovial N. V.
IndustrialServices
231,03
-3.84
-1.64%
Autodesk Inc.
TechnologyServices
113,01
+2.61
+2.36%
EBay Inc.
RetailTrade
11,86
-0.19
-1.58%
Infosys Ltd - ADR
TechnologyServices
F
13,57
+1.58
+13.18%
Ford Motor Co.
ConsumerDurables
MT
64,47
+2.62
+4.24%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
DAL
71,05
+0.34
+0.48%
Delta Air Lines, Inc.
Transportation
233,62
-4.48
-1.88%
Ferguson Enterprises Inc.
DistributionServices
EXC
44,27
-0.71
-1.58%
Exelon Corp.
Utilities
EW
81,39
+1.66
+2.08%
Edwards Lifesciences Corp
HealthTechnology
232,02
-4.95
-2.09%
Garmin Ltd
ElectronicTechnology
FNV
240,79
+3.79
+1.6%
Franco-Nevada Corporation
NonEnergyMinerals
WAB
264,78
-4.24
-1.58%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
DEO
80,69
-0.42
-0.52%
Diageo plc - ADR
ConsumerNonDurables
207,16
+28.06
+15.66%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
47,15
-1.48
-3.04%
Fifth Third Bancorp
Finance
7,85
-0.25
-3.09%
Itau Unibanco Holding S.A. - ADR
Finance
VTR
90,35
+1.82
+2.06%
Ventas Inc
Finance
CLS
372,55
-1.52
-0.41%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
XYZ
69,78
-2.34
-3.24%
Block Inc - Ordinary Shares - Class A
Finance
CAH
186,35
+3.79
+2.08%
Cardinal Health, Inc.
DistributionServices
WDS
22,45
-0.05
-0.22%
Woodside Energy Group Ltd - ADR
EnergyMinerals
UI
664,77
-38.72
-5.5%
Ubiquiti Inc
ElectronicTechnology
TRI
82,03
-5.24
-6%
Thomson-Reuters Corp
TechnologyServices
570,91
-10.18
-1.75%
MSCI Inc
TechnologyServices
AMP
469,18
-0.94
-0.2%
Ameriprise Financial Inc
Finance
140,65
-3.41
-2.37%
CBRE Group Inc - Ordinary Shares - Class A
Finance
YUM
149,77
-3.09
-2.02%
Yum Brands Inc.
ConsumerServices
528,68
-5.24
-0.98%
Idexx Laboratories, Inc.
HealthTechnology
CMG
32,11
-0.56
-1.71%
Chipotle Mexican Grill
ConsumerServices
226,99
+1
+0.44%
Take-Two Interactive Software, Inc.
TechnologyServices
RKT
13,84
-0.96
-6.49%
Rocket Companies Inc - Ordinary Shares Class A
Finance
36,25
+0.44
+1.23%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
STT
151,58
+1.13
+0.75%
State Street Corp.
Finance
91,42
-1.5
-1.61%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
EME
923,01
-1.89
-0.2%
Emcor Group, Inc.
IndustrialServices
ON
115,71
+11.6
+11.14%
ON Semiconductor Corp.
ElectronicTechnology
BDX
144,18
-3.33
-2.26%
Becton Dickinson & Co.
HealthTechnology
DHI
140,73
-2.54
-1.77%
D.R. Horton Inc.
ConsumerDurables
GFI
44,78
-0.54
-1.19%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
AIG
75,78
-0.62
-0.81%
American International Group Inc
Finance
UMC
15,92
-0.14
-0.87%
United Micro Electronics - ADR
ElectronicTechnology
HLN
9,02
-0.08
-0.88%
Haleon plc - ADR
HealthTechnology
IX
37,96
+0.32
+0.85%
Orix Corporation - ADR
Finance
GFS
74,99
+2.84
+3.94%
GlobalFoundries Inc
ElectronicTechnology
HEI
291,80
+4.13
+1.44%
Heico Corp.
ElectronicTechnology
HPE
32,07
+1.86
+6.16%
Hewlett Packard Enterprise Co
ElectronicTechnology
45,23
-0.21
-0.46%
PayPal Holdings Inc
CommercialServices
CCI
89,62
-1.88
-2.06%
Crown Castle Inc
Finance
189,18
-1.94
-1.01%
Old Dominion Freight Line, Inc.
Transportation
KDP
29,31
+0.14
+0.48%
Keurig Dr Pepper Inc
ConsumerNonDurables
KR
66,24
+1.62
+2.51%
Kroger Co.
RetailTrade
ED
106,16
+0.15
+0.14%
Consolidated Edison, Inc.
Utilities
PEG
77,22
-1.4
-1.78%
Public Service Enterprise Group Inc.
Utilities
SLF
70,81
+0.19
+0.27%
Sun Life Financial, Inc.
Finance
291,48
-0.55
-0.19%
Alnylam Pharmaceuticals Inc
HealthTechnology
150,50
+10.56
+7.55%
Baidu Inc - ADR
TechnologyServices
HSY
195,67
+3.76
+1.96%
Hershey Company
ConsumerNonDurables
ADM
82,89
+2.16
+2.68%
Archer Daniels Midland Co.
ProcessIndustries
PUK
31,57
+0.57
+1.84%
Prudential plc - ADR
Finance
LYV
168,46
+2.79
+1.68%
Live Nation Entertainment Inc
ConsumerServices
WCN
152,16
+0.91
+0.6%
Waste Connections Inc
Transportation
JD
33,77
+2.28
+7.24%
JD.com Inc - ADR
RetailTrade
KGC
31,27
-0.46
-1.45%
Kinross Gold Corp.
NonEnergyMinerals
12,53
+0.2
+1.62%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
85,12
+0.53
+0.63%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
IRM
126,12
-0.09
-0.07%
Iron Mountain Inc.
Finance
779,42
-22.79
-2.84%
Elbit Systems Ltd.
ElectronicTechnology
133,23
+3.85
+2.98%
EchoStar Corp - Ordinary Shares - Class A
Communications
366,70
+10.9
+3.06%
Cboe Global Markets Inc.
Finance
PCG
16,60
-0.21
-1.25%
PG&E Corp.
Utilities
JBL
355,43
+4.63
+1.32%
Jabil Inc
ProducerManufacturing
KB
103,68
-1.15
-1.1%
KB Financial Group Inc - ADR
Finance
WEC
112,20
-0.38
-0.34%
WEC Energy Group Inc
Utilities
189,36
-9.21
-4.64%
Credo Technology Group Holding Ltd
TechnologyServices
HIG
132,63
-0.48
-0.36%
Hartford Insurance Group Inc.(The)
Finance
VMC
274,54
-4.79
-1.72%
Vulcan Materials Co
NonEnergyMinerals
VIK
82,17
+1.57
+1.95%
Viking Holdings Ltd.
ConsumerServices
PRU
102,38
-0.2
-0.2%
Prudential Financial Inc.
Finance
HUM
304,85
+9.5
+3.22%
Humana Inc.
HealthServices
Q
162,02
-6.34
-3.77%
Qnity Electronics Inc
224,09
+19.67
+9.62%
Astera Labs Inc.
ElectronicTechnology
SYY
73,19
+0.21
+0.29%
Sysco Corp.
DistributionServices
MLM
576,79
-4.35
-0.75%
Martin Marietta Materials, Inc.
NonEnergyMinerals
EQT
55,93
+0.15
+0.27%
EQT Corp
EnergyMinerals
HAL
41,02
-0.68
-1.63%
Halliburton Co.
IndustrialServices
VOD
15,51
+0.42
+2.75%
Vodafone Group plc - ADR
Communications
NTR
71,29
-0.69
-0.96%
Nutrien Ltd
RetailTrade
WAT
334,93
-17.28
-4.91%
Waters Corp.
HealthTechnology
LVS
51,32
-0.38
-0.74%
Las Vegas Sands Corp
ConsumerServices
CHT
43,50
+0.18
+0.42%
Chunghwa Telecom - ADR
Communications
89,92
-2.6
-2.81%
Paychex Inc.
TechnologyServices
237,08
+4.28
+1.84%
Steel Dynamics Inc.
NonEnergyMinerals
17,19
-0.07
-0.42%
Kenvue Inc
ConsumerNonDurables
52,28
+0.27
+0.52%
Trip.com Group Ltd - ADR
ConsumerServices
MTZ
423,79
+3.49
+0.83%
Mastec Inc.
IndustrialServices
93,32
-0.99
-1.05%
Arch Capital Group Ltd
Finance
VG
13,00
-0.27
-2.04%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
ROP
316,25
-7.69
-2.37%
Roper Technologies Inc
TechnologyServices
KMB
97,04
-0.3
-0.31%
Kimberly-Clark Corp.
ConsumerNonDurables
66,84
+0.87
+1.32%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
ZTS
74,34
-2.6
-3.38%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
ONC
316,55
+1.48
+0.47%
BeOne Medicines Ltd - ADR
HealthTechnology
32,94
-0.5
-1.5%
Copart, Inc.
RetailTrade
15,35
-0.49
-3.09%
Huntington Bancshares, Inc.
Finance
888,36
+21.17
+2.44%
Casey`s General Stores, Inc.
RetailTrade
A
112,74
-0.16
-0.14%
Agilent Technologies Inc.
HealthTechnology
376,82
-16.84
-4.28%
Axon Enterprise Inc
ElectronicTechnology
TS
63,60
+1.1
+1.76%
Tenaris S.A. - ADR
NonEnergyMinerals
38,71
+0.16
+0.42%
Medline Inc - Ordinary Shares - Class A
HMC
24,37
+0.26
+1.08%
Honda Motor - ADR
ConsumerDurables
UAL
95,70
-0.14
-0.15%
United Airlines Holdings Inc
Transportation
ALC
63,44
-0.34
-0.53%
Alcon Inc. - Registered Shares
HealthTechnology
149,94
+4.22
+2.9%
Revolution Medicines Inc
HealthTechnology
CCL
25,03
+0.18
+0.72%
Carnival Corporation Ltd.
ConsumerServices
EL
82,13
-2.76
-3.25%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
SHG
64,26
-1.43
-2.18%
Shinhan Financial Group Co. Ltd. - ADR
Finance
EXR
142,41
-2.38
-1.64%
Extra Space Storage Inc.
Finance
MTB
204,08
-4.67
-2.24%
M & T Bank Corp
Finance
126,57
+2.92
+2.36%
Circle Internet Group Inc. - Ordinary Shares - Class A
28,21
-0.34
-1.19%
VICI Properties Inc
Finance
116,50
-2.12
-1.79%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
ATO
179,95
-1.99
-1.09%
Atmos Energy Corp.
Utilities
ZM
102,43
-0.53
-0.52%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
218,70
+1.53
+0.7%
Heico Corp. - Ordinary Shares - Class A
AEE
109,09
-0.4
-0.36%
Ameren Corp.
Utilities
CQP
62,79
+0.22
+0.35%
Cheniere Energy Partners LP - Unit
76,07
+3.57
+4.92%
Sunbelt Rentals Holdings Inc.
RJF
153,96
+0.48
+0.31%
Raymond James Financial, Inc.
Finance
41,96
+0.42
+1.01%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
DTE
142,00
-0.58
-0.41%
DTE Energy Co.
Utilities
RMD
202,37
-1.42
-0.7%
Resmed Inc.
HealthTechnology
204,53
+5.17
+2.59%
Biogen Inc
HealthTechnology
154,12
+1.77
+1.16%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
54,94
-1.34
-2.38%
Ryanair Holdings Plc - ADR
Transportation
TDY
635,96
+3.79
+0.6%
Teledyne Technologies Inc
ElectronicTechnology
CNC
58,81
-0.5
-0.84%
Centene Corp.
HealthServices
52,37
-2.51
-4.57%
Fiserv, Inc.
192,61
-0.17
-0.09%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
IQV
172,38
-2.68
-1.53%
IQVIA Holdings Inc
CommercialServices
DOV
214,62
-2.09
-0.96%
Dover Corp.
ProducerManufacturing
FTI
72,68
-0.51
-0.7%
TechnipFMC plc
IndustrialServices
NRG
131,08
-6.26
-4.56%
NRG Energy Inc.
Utilities
195,32
-8.89
-4.35%
Natera Inc
HealthTechnology
50,82
-1.52
-2.9%
Amrize Ltd. - Registered Shares
IR
71,39
-1.82
-2.49%
Ingersoll Rand Inc.
ProducerManufacturing
FTS
56,20
-0.15
-0.27%
Fortis Inc.
Utilities
15,96
+0.06
+0.38%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
73,24
-0.86
-1.16%
Otis Worldwide Corp
ProducerManufacturing
DOW
38,84
-0.59
-1.5%
Dow Inc
ProcessIndustries
61,89
-0.4
-0.64%
GE HealthCare Technologies Inc
HealthTechnology
66,47
+0.31
+0.47%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
123,18
-0.48
-0.39%
Ares Management Corp - Ordinary Shares - Class A
Finance
KHC
23,18
-0.19
-0.81%
Kraft Heinz Co
ConsumerNonDurables
TPL
386,51
-14.88
-3.71%
Texas Pacific Land Corporation
Miscellaneous
381,55
+18.79
+5.18%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
NVT
172,91
+2.17
+1.27%
nVent Electric plc
ElectronicTechnology
CNP
42,16
+0.03
+0.07%
Centerpoint Energy Inc.
Utilities
P
84,43
+1.1
+1.32%
Everpure Inc. - Ordinary Shares - Class A
EIX
70,62
-0.65
-0.91%
Edison International
Utilities
PPL
35,75
-0.6
-1.65%
PPL Corp
Utilities
267,09
+1.33
+0.5%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
PBA
47,23
+0.48
+1.03%
Pembina Pipeline Corporation
IndustrialServices
CW
751,00
+15.66
+2.13%
Curtiss-Wright Corp.
ElectronicTechnology
217,55
-3.93
-1.77%
Expedia Group Inc
ConsumerServices
QSR
76,44
-1.86
-2.38%
Restaurant Brands International Inc
ConsumerServices
63,66
-0.12
-0.19%
Pan American Silver Corp
NonEnergyMinerals
EC
12,87
-0.21
-1.61%
Ecopetrol SA - ADR
EnergyMinerals
TPR
132,70
+0.97
+0.74%
Tapestry Inc
RetailTrade
XYL
109,01
-2.53
-2.27%
Xylem Inc
ProducerManufacturing
CFG
60,43
-1.52
-2.45%
Citizens Financial Group Inc
Finance
854,28
+2.93
+0.34%
Sterling Infrastructure Inc
IndustrialServices
155,73
-3.69
-2.32%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
AVB
186,46
-0.56
-0.3%
Avalonbay Communities Inc.
Finance
295,14
+9.34
+3.27%
Verisign Inc.
TechnologyServices
FE
44,12
-0.59
-1.32%
Firstenergy Corp.
Utilities
ES
68,25
-0.48
-0.7%
Eversource Energy
Utilities
BAP
317,68
-6.14
-1.9%
Credicorp Ltd
Finance
PHG
25,63
-0.37
-1.41%
Koninklijke Philips N.V. - ADR
HealthTechnology