Top 500 Stocks by Market Cap

NVDA 183,78 -1.19 -0.64% NVIDIA Corp ElectronicTechnology

AAPL 278,78 +1.6 +0.58% Apple Inc ElectronicTechnology

GOOGL 320,21 +3.13 +0.99% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 478,56 -13.46 -2.74% Microsoft Corporation TechnologyServices

AMZN 231,78 +3.86 +1.69% Amazon.com Inc. RetailTrade

AVGO 412,97 +6.68 +1.64% Broadcom Inc ElectronicTechnology

META 650,13 -6.83 -1.04% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 310,14 +6.73 +2.22% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 451,45 +6.28 +1.41% Tesla Inc ConsumerDurables

BRK.B 490,43 -1 -0.2% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 735.276,00 -1024 -0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 993,64 +11.42 +1.16% Lilly(Eli) & Co HealthTechnology

JPM 310,11 +9.6 +3.2% JPMorgan Chase & Co. Finance

ORCL 223,01 +1.48 +0.67% Oracle Corp. TechnologyServices

V 325,73 -0.77 -0.24% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 119,54 +1.29 +1.09% Exxon Mobil Corp. EnergyMinerals

MA 538,86 +1.31 +0.24% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 206,54 +6.58 +3.29% Johnson & Johnson HealthTechnology

PLTR 187,91 +6.07 +3.34% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.119,32 +7.88 +0.71% ASML Holding NV - New York Shares ElectronicTechnology

ABBV 225,18 +2.19 +0.98% Abbvie Inc HealthTechnology

COST 874,41 -14.03 -1.58% Costco Wholesale Corp RetailTrade

BAC 54,08 +0.54 +1.01% Bank Of America Corp. Finance

AMD 221,42 -0.2 -0.09% Advanced Micro Devices Inc. ElectronicTechnology

BABA 158,82 +2.86 +1.83% Alibaba Group Holding Ltd - ADR RetailTrade

HD 351,13 +5.86 +1.7% Home Depot, Inc. RetailTrade

PG 139,82 +0.19 +0.14% Procter & Gamble Co. ConsumerNonDurables

CSCO 80,25 +0.74 +0.93% Cisco Systems, Inc. ElectronicTechnology

KO 70,21 +0.12 +0.17% Coca-Cola Co ConsumerNonDurables

GE 283,60 -1.71 -0.6% GE Aerospace ElectronicTechnology

CVX 151,41 +2.92 +1.97% Chevron Corp. EnergyMinerals

UNH 328,37 +4.77 +1.47% Unitedhealth Group Inc HealthServices

IBM 312,67 +2.19 +0.7% International Business Machines Corp. TechnologyServices

MS 179,71 +0.88 +0.49% Morgan Stanley Finance

MU 263,71 +11.29 +4.47% Micron Technology Inc. ElectronicTechnology

WFC 90,69 +1.8 +2.02% Wells Fargo & Co. Finance

AZN 91,51 +1.69 +1.88% Astrazeneca plc - ADR HealthTechnology

CAT 615,35 +20.99 +3.53% Caterpillar Inc. ProducerManufacturing

SAP 245,88 +1.75 +0.72% Sap SE - ADR TechnologyServices

GS 889,24 +12.66 +1.44% Goldman Sachs Group, Inc. Finance

TM 200,78 +4.44 +2.26% Toyota Motor Corporation - ADR ConsumerDurables

AXP 375,57 +11.66 +3.2% American Express Co. Finance

NVS 131,19 +0.18 +0.14% Novartis AG - ADR HealthTechnology

CRM 264,20 +3.18 +1.22% Salesforce Inc TechnologyServices

APP 703,28 -21.34 -2.94% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HSBC 74,08 +3.29 +4.65% HSBC Holdings plc - ADR Finance

MRK 97,62 +0.73 +0.75% Merck & Co Inc HealthTechnology

PM 149,77 -0.6 -0.4% Philip Morris International Inc ConsumerNonDurables

RTX 174,72 +2.79 +1.62% RTX Corp ElectronicTechnology

RY 165,14 +1.94 +1.19% Royal Bank Of Canada Finance

TMUS 195,32 -6.03 -3% T-Mobile US Inc Communications

MCD 310,53 -0.26 -0.08% McDonald`s Corp ConsumerServices

AMAT 275,15 +8.01 +3% Applied Materials Inc. ProducerManufacturing

TMO 573,81 +10.74 +1.91% Thermo Fisher Scientific Inc. HealthTechnology

ABT 122,55 +1.3 +1.07% Abbott Laboratories HealthTechnology

LRCX 168,26 +2.45 +1.48% Lam Research Corp. ProducerManufacturing

SHOP 168,42 +8.53 +5.34% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SHEL 72,88 +0.33 +0.46% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ISRG 555,92 -2.21 -0.4% Intuitive Surgical Inc HealthTechnology

PEP 149,70 +5.06 +3.5% PepsiCo Inc ConsumerNonDurables

C 111,09 +1.66 +1.52% Citigroup Inc Finance

INTC 40,78 +0.28 +0.69% Intel Corp. ElectronicTechnology

DIS 108,83 +1.81 +1.69% Walt Disney Co (The) ConsumerServices

BX 156,60 +0.58 +0.37% Blackstone Inc Finance

QCOM 182,21 +6.21 +3.53% Qualcomm, Inc. ElectronicTechnology

UBER 84,16 -4.91 -5.51% Uber Technologies Inc Transportation

INTU 662,43 +6.68 +1.02% Intuit Inc TechnologyServices

LIN 392,68 +2.3 +0.59% Linde Plc. ProcessIndustries

HDB 35,42 +0.25 +0.71% HDFC Bank Ltd. - ADR Finance

MUFG 15,85 +0.24 +1.54% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NOW 853,56 -1.35 -0.16% ServiceNow Inc TechnologyServices

BLK 1.083,36 +12.05 +1.12% Blackrock Inc. Finance

T 24,39 -0.12 -0.49% AT&T, Inc. Communications

TJX 155,67 +1.99 +1.3% TJX Companies, Inc. RetailTrade

GEV 723,00 +97.7 +15.62% GE Vernova Inc. ProducerManufacturing

APH 138,68 +0.1 +0.07% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 39,92 -0.22 -0.55% Verizon Communications Inc Communications

AMGN 315,38 +1.53 +0.49% AMGEN Inc. HealthTechnology

BKNG 5.277,20 +81.44 +1.57% Booking Holdings Inc ConsumerServices

SCHW 95,81 +1.65 +1.75% Charles Schwab Corp. Finance

ACN 272,22 +2.69 +1% Accenture plc - Ordinary Shares - Class A TechnologyServices

NEE 81,27 +1.63 +2.05% NextEra Energy Inc Utilities

SONY 27,08 -0.48 -1.74% Sony Group Corporation - ADR ElectronicTechnology

ANET 132,36 +2.32 +1.78% Arista Networks Inc ElectronicTechnology

SAN 11,30 +0.29 +2.63% Banco Santander S.A. - ADR Finance

TXN 181,67 +2.15 +1.2% Texas Instruments Inc. ElectronicTechnology

PDD 115,28 -1.86 -1.59% PDD Holdings Inc - ADR RetailTrade

KLAC 1.238,91 +13.3 +1.08% KLA Corp. ElectronicTechnology

DHR 230,42 +7.19 +3.22% Danaher Corp. HealthTechnology

UL 63,86 -0.18 -0.28% Unilever plc - ADR ConsumerNonDurables

NVO 49,05 +2.69 +5.8% Novo Nordisk - ADR HealthTechnology

BA 198,72 -1.65 -0.82% Boeing Co. ElectronicTechnology

TD 91,26 +2.12 +2.38% Toronto Dominion Bank Finance

ARM 141,52 -0.41 -0.29% Arm Holdings plc. - ADR ElectronicTechnology

BHP 60,53 +1.52 +2.58% BHP Group Limited - ADR NonEnergyMinerals

SPGI 491,32 +0.59 +0.12% S&P Global Inc CommercialServices

GILD 121,34 +1.98 +1.66% Gilead Sciences, Inc. HealthTechnology

COF 237,76 +6.95 +3.01% Capital One Financial Corp. Finance

ADBE 343,13 -1.19 -0.35% Adobe Inc TechnologyServices

PFE 25,78 +0.45 +1.78% Pfizer Inc. HealthTechnology

TTE 65,68 +0.14 +0.21% TotalEnergies SE EnergyMinerals

UNP 235,46 +3.9 +1.68% Union Pacific Corp. Transportation

BSX 92,70 +0.17 +0.18% Boston Scientific Corp. HealthTechnology

LOW 246,20 +3.53 +1.46% Lowe`s Cos., Inc. RetailTrade

PANW 192,96 -2.04 -1.05% Palo Alto Networks Inc TechnologyServices

ADI 281,57 +5.33 +1.93% Analog Devices Inc. ElectronicTechnology

WELL 191,07 -4.73 -2.42% Welltower Inc. Finance

SYK 353,80 +4.57 +1.31% Stryker Corp. HealthTechnology

ETN 353,45 +11.69 +3.42% Eaton Corporation plc ProducerManufacturing

PGR 222,81 -3.54 -1.56% Progressive Corp. Finance

CRWD 519,54 +1.56 +0.3% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

UBS 41,61 +0.32 +0.78% UBS Group AG - Registered Shares Finance

MDT 100,77 +1.15 +1.15% Medtronic Plc HealthTechnology

BBVA 22,36 +0.47 +2.15% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DE 468,90 +6.04 +1.3% Deere & Co. ProducerManufacturing

BTI 58,76 +1.47 +2.57% British American Tobacco Plc - ADR ConsumerNonDurables

HOOD 135,66 -0.05 -0.04% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SPOT 609,41 +19.74 +3.35% Spotify Technology S.A. TechnologyServices

KKR 141,54 +5.76 +4.24% KKR & Co. Inc Finance

HON 192,06 +1.89 +0.99% Honeywell International Inc ElectronicTechnology

SMFG 18,84 +0.18 +0.96% Sumitomo Mitsui Financial Group Inc - ADR Finance

CB 296,54 -4.68 -1.55% Chubb Limited Finance

PLD 129,71 +2.26 +1.77% Prologis Inc Finance

SNY 48,26 +0.43 +0.9% Sanofi - ADR HealthTechnology

BN 47,42 +0.72 +1.54% Brookfield Corporation - Ordinary Shares - Class A Finance

COP 96,80 +3.37 +3.61% Conoco Phillips EnergyMinerals

SCCO 143,98 +3.58 +2.55% Southern Copper Corporation NonEnergyMinerals

CEG 362,07 +2.92 +0.81% Constellation Energy Corporation Utilities

HCA 468,73 -19.77 -4.05% HCA Healthcare Inc HealthServices

VRTX 444,64 +7.63 +1.75% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 889,25 +26.32 +3.05% Parker-Hannifin Corp. ElectronicTechnology

IBN 30,34 -0.03 -0.1% ICICI Bank Ltd. - ADR Finance

LMT 467,94 +1.05 +0.22% Lockheed Martin Corp. ElectronicTechnology

MELI 1.970,73 -103.75 -5% MercadoLibre Inc RetailTrade

BUD 62,25 +1.81 +3% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ADP 259,34 +1.11 +0.43% Automatic Data Processing Inc. TechnologyServices

ENB 47,19 -0.35 -0.74% Enbridge Inc IndustrialServices

BMY 51,21 +0.56 +1.11% Bristol-Myers Squibb Co. HealthTechnology

NEM 94,40 +0.31 +0.33% Newmont Corp NonEnergyMinerals

VIG 222,78 +2.37 +1.08% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 78,97 +0.73 +0.93% CVS Health Corp RetailTrade

DASH 220,30 -9.69 -4.21% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MCK 813,10 +18.09 +2.28% Mckesson Corporation DistributionServices

MO 58,69 +0.51 +0.88% Altria Group Inc. ConsumerNonDurables

CMCSA 27,58 +0.79 +2.95% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CME 266,33 -3.79 -1.4% CME Group Inc - Ordinary Shares - Class A Finance

GSK 48,41 +1.14 +2.41% GSK Plc - ADR HealthTechnology

SO 84,08 -1.41 -1.65% Southern Company Utilities

NKE 65,79 +2.46 +3.88% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SBUX 83,85 +1.57 +1.91% Starbucks Corp. ConsumerServices

RIO 76,24 +1.84 +2.47% Rio Tinto plc - ADR NonEnergyMinerals

DELL 140,63 +2.41 +1.74% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CDNS 338,06 +2.99 +0.89% Cadence Design Systems, Inc. TechnologyServices

BP 35,88 +0.33 +0.93% BP plc - ADR EnergyMinerals

BMO 129,58 +3.08 +2.44% Bank of Montreal Finance

GD 342,23 +7.96 +2.38% General Dynamics Corp. ElectronicTechnology

MFG 7,30 +0.04 +0.55% Mizuho Financial Group, Inc. - ADR Finance

ICE 160,38 +2.37 +1.5% Intercontinental Exchange Inc Finance

DUK 114,00 -1.24 -1.08% Duke Energy Corp. Utilities

BNS 72,65 +0.52 +0.72% Bank Of Nova Scotia Finance

MMC 180,93 -0.33 -0.18% Marsh & McLennan Cos., Inc. Finance

TT 399,14 +0.14 +0.04% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 55,66 +1.21 +2.22% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MMM 165,66 +0.57 +0.34% 3M Co. ProducerManufacturing

MCO 479,99 -6.38 -1.31% Moody`s Corp. CommercialServices

SNPS 475,83 +9.98 +2.14% Synopsys, Inc. TechnologyServices

NTES 136,06 -0.7 -0.51% NetEase Inc - ADR TechnologyServices

WM 209,15 -0.16 -0.08% Waste Management, Inc. IndustrialServices

CM 91,77 +1.28 +1.42% Canadian Imperial Bank Of Commerce Finance

AMT 180,26 +0.71 +0.4% American Tower Corp. Finance

APO 149,08 +5.19 +3.61% Apollo Global Management Inc Finance

AEM 164,11 -2.17 -1.3% Agnico Eagle Mines Ltd NonEnergyMinerals

CRH 125,14 +1.45 +1.17% CRH Plc NonEnergyMinerals

UPS 99,64 +2.67 +2.75% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BK 118,38 +2.45 +2.11% Bank Of New York Mellon Corp Finance

BCS 23,82 +0.68 +2.94% Barclays plc - ADR Finance

USB 53,56 +1.99 +3.86% U.S. Bancorp. Finance

NU 16,69 +0.01 +0.06% Nu Holdings Ltd - Ordinary Shares Class A Finance

SHW 326,27 +5.13 +1.6% Sherwin-Williams Co. ProcessIndustries

ORLY 93,63 -0.62 -0.66% O`Reilly Automotive, Inc. RetailTrade

PNC 206,97 +4.82 +2.38% PNC Financial Services Group Inc Finance

NOC 555,36 +4.73 +0.86% Northrop Grumman Corp. ElectronicTechnology

GLW 94,20 +3.09 +3.39% Corning, Inc. ElectronicTechnology

ING 26,97 +0.38 +1.43% ING Groep N.V. - ADR Finance

HWM 192,39 +1.03 +0.54% Howmet Aerospace Inc ElectronicTechnology

MAR 286,96 +3.12 +1.1% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ABNB 127,57 +2.18 +1.74% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EMR 137,01 +1.76 +1.3% Emerson Electric Co. ElectronicTechnology

SNOW 216,55 -6.05 -2.72% Snowflake Inc TechnologyServices

MRVL 92,47 +3.57 +4.02% Marvell Technology Inc ElectronicTechnology

WMB 60,50 -1.05 -1.71% Williams Cos Inc IndustrialServices

COIN 275,09 -2.27 -0.82% Coinbase Global Inc - Ordinary Shares - Class A Finance

AON 340,05 -6.14 -1.77% Aon plc. - Ordinary Shares - Class A Finance

NGG 74,64 -0.25 -0.33% National Grid Plc - ADR Utilities

TDG 1.302,90 -15.12 -1.15% Transdigm Group Incorporated ElectronicTechnology

INFY 18,07 +0.32 +1.8% Infosys Ltd - ADR TechnologyServices

CTAS 185,54 +2.39 +1.3% Cintas Corporation ConsumerServices

LYG 5,04 +0.05 +1% Lloyds Banking Group plc - ADR Finance

ELV 341,04 +11.23 +3.4% Elevance Health Inc HealthServices

NET 213,46 +4.53 +2.17% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

REGN 726,21 +33.63 +4.86% Regeneron Pharmaceuticals, Inc. HealthTechnology

EQIX 734,40 -6.27 -0.85% Equinix Inc Finance

GM 80,80 +3.64 +4.72% General Motors Company ConsumerDurables

RELX 40,08 +0.54 +1.37% RELX Plc - ADR CommercialServices

MNST 73,86 +0.29 +0.39% Monster Beverage Corp. ConsumerNonDurables

ECL 257,45 +4.16 +1.64% Ecolab, Inc. ProcessIndustries

ITW 253,53 +6.9 +2.8% Illinois Tool Works, Inc. ProducerManufacturing

DB 37,67 +0.52 +1.4% Deutsche Bank AG - Registered Shares Finance

NSC 294,26 +4.73 +1.63% Norfolk Southern Corp. Transportation

JCI 115,81 +0.04 +0.04% Johnson Controls International plc - Registered Shares ProducerManufacturing

SE 124,22 -4.44 -3.45% Sea Ltd - ADR RetailTrade

CNQ 33,72 -0.01 -0.03% Canadian Natural Resources Ltd. EnergyMinerals

CI 262,60 -0.11 -0.04% Cigna Group (The) HealthServices

WBD 29,53 +1.27 +4.49% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

EPD 32,21 -0.12 -0.37% Enterprise Products Partners L P - Unit

MDLZ 53,89 -0.22 -0.41% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RBLX 94,36 -4.64 -4.69% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TEL 244,13 +7.93 +3.36% TE Connectivity plc - Registered Shares ElectronicTechnology

CMI 524,53 +24.37 +4.87% Cummins Inc. ProducerManufacturing

B 41,76 +0.85 +2.08% Barrick Mining Corp.

PWR 462,21 +4.25 +0.93% Quanta Services, Inc. IndustrialServices

VRT 181,82 +3.44 +1.93% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 37,09 +0.72 +1.98% CSX Corp. Transportation

RCL 260,38 +12.06 +4.86% Royal Caribbean Group ConsumerServices

RACE 364,04 -11.31 -3.01% Ferrari N.V. ConsumerDurables

CP 74,90 +1.82 +2.49% Canadian Pacific Kansas City Limited Transportation

COR 340,79 +3.5 +1.04% Cencora Inc. DistributionServices

NWG 16,63 +0.3 +1.84% NatWest Group Plc - ADR Finance

AMX 21,30 +0.03 +0.14% America Movil S.A.B.DE C.V. - ADR - Series B Communications

FDX 284,31 +9.18 +3.34% Fedex Corp Transportation

RSG 207,56 -1.76 -0.84% Republic Services, Inc. IndustrialServices

CVNA 467,67 +11.34 +2.48% Carvana Co. - Ordinary Shares - Class A RetailTrade

FCX 46,45 +1.65 +3.68% Freeport-McMoRan Inc NonEnergyMinerals

ADSK 300,10 -0.65 -0.22% Autodesk Inc. TechnologyServices

HLT 271,23 +1.98 +0.74% Hilton Worldwide Holdings Inc ConsumerServices

TRV 278,35 +0.29 +0.1% Travelers Companies Inc. Finance

FTNT 81,60 -1.9 -2.28% Fortinet Inc TechnologyServices

CL 77,76 +0.78 +1.01% Colgate-Palmolive Co. ConsumerNonDurables

AEP 114,16 -1.91 -1.65% American Electric Power Company Inc. Utilities

MSI 370,73 -0.6 -0.16% Motorola Solutions Inc ElectronicTechnology

AJG 240,45 +0.54 +0.22% Arthur J. Gallagher & Co. Finance

TFC 49,56 +1.64 +3.42% Truist Financial Corporation Finance

KMI 26,59 -0.73 -2.67% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

STX 298,92 +16.06 +5.68% Seagate Technology Holdings Plc ElectronicTechnology

CNI 98,30 +0.59 +0.6% Canadian National Railway Co. Transportation

EOG 111,43 +2.04 +1.86% EOG Resources, Inc. EnergyMinerals

MFC 35,49 +0.27 +0.77% Manulife Financial Corp. Finance

SPG 181,65 +2.8 +1.57% Simon Property Group, Inc. Finance

WDAY 222,75 +0.5 +0.22% Workday Inc - Ordinary Shares - Class A TechnologyServices

EQNR 23,00 +0.02 +0.09% Equinor ASA - ADR EnergyMinerals

AZO 3.421,13 -75.64 -2.16% Autozone Inc. RetailTrade

WDC 181,95 +12.41 +7.32% Western Digital Corp. ElectronicTechnology

SRE 89,07 +0.75 +0.85% Sempra Utilities

ROST 181,82 +4.8 +2.71% Ross Stores, Inc. RetailTrade

NXPI 230,78 +3.74 +1.65% NXP Semiconductors NV ElectronicTechnology

MPC 191,30 +0.57 +0.3% Marathon Petroleum Corp EnergyMinerals

ET 16,45 -0.22 -1.32% Energy Transfer LP - Unit

TRI 129,85 +1.2 +0.93% Thomson-Reuters Corp TechnologyServices

SLB 39,93 +1.63 +4.26% SLB Ltd. IndustrialServices

PCAR 113,48 +4.57 +4.2% Paccar Inc. ProducerManufacturing

PYPL 61,16 +0.38 +0.62% PayPal Holdings Inc CommercialServices

AFL 107,19 -0.83 -0.77% Aflac Inc. Finance

PSX 143,81 +3.93 +2.81% Phillips 66 EnergyMinerals

TRP 53,74 -0.39 -0.72% TC Energy Corporation IndustrialServices

MPLX 55,15 -0.05 -0.09% MPLX LP - Unit

VST 165,17 +0.36 +0.22% Vistra Corp Utilities

IDXX 701,83 +2.77 +0.4% Idexx Laboratories, Inc. HealthTechnology

E 37,61 +0.15 +0.4% Eni Spa - ADR EnergyMinerals

ALNY 404,46 -10.75 -2.59% Alnylam Pharmaceuticals Inc HealthTechnology

ARGX 890,11 +0.7 +0.08% Argen X SE - ADR HealthTechnology

VALE 12,99 +0.19 +1.48% Vale S.A. - ADR NonEnergyMinerals

MSTR 184,64 -4.35 -2.3% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

BDX 198,40 +9.58 +5.07% Becton Dickinson & Co. HealthTechnology

DDOG 151,20 -1.37 -0.9% Datadog Inc - Ordinary Shares - Class A TechnologyServices

VLO 176,00 +0.68 +0.39% Valero Energy Corp. EnergyMinerals

RKT 19,24 +0.25 +1.32% Rocket Companies Inc - Ordinary Shares Class A Finance

ALL 201,19 +0.14 +0.07% Allstate Corp (The) Finance

SU 44,17 +0.38 +0.87% Suncor Energy, Inc. EnergyMinerals

O 56,67 -0.38 -0.67% Realty Income Corp. Finance

F 13,41 +0.33 +2.52% Ford Motor Co. ConsumerDurables

LHX 285,94 +8.57 +3.09% L3Harris Technologies Inc ElectronicTechnology

NDAQ 91,92 +1.2 +1.32% Nasdaq Inc - Ordinary Shares - 144A Finance

APD 236,71 +5.95 +2.58% Air Products & Chemicals Inc. ProcessIndustries

MET 79,82 +2 +2.57% Metlife Inc Finance

ZTS 118,07 +2.32 +2% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EA 203,51 -0.31 -0.15% Electronic Arts, Inc. TechnologyServices

URI 813,59 +23.69 +3% United Rentals, Inc. Finance

D 58,06 -0.4 -0.68% Dominion Energy Inc Utilities

WPM 112,83 +3.56 +3.26% Wheaton Precious Metals Corp NonEnergyMinerals

CPNG 26,06 -0.87 -3.23% Coupang Inc - Ordinary Shares - Class A RetailTrade

EW 83,92 +0.64 +0.77% Edwards Lifesciences Corp HealthTechnology

FER 66,32 -0.13 -0.2% Ferrovial S.E. IndustrialServices

DEO 86,07 +0.67 +0.78% Diageo plc - ADR ConsumerNonDurables

ROP 442,28 +1.64 +0.37% Roper Technologies Inc TechnologyServices

OKE 73,78 -1.18 -1.57% Oneok Inc. IndustrialServices

BKR 48,04 +0.35 +0.73% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CAH 198,21 +0.21 +0.11% Cardinal Health, Inc. DistributionServices

PSA 267,62 +2.91 +1.1% Public Storage Finance

CBRE 156,65 +0.63 +0.4% CBRE Group Inc - Ordinary Shares - Class A Finance

FAST 40,93 +0.59 +1.46% Fastenal Co. DistributionServices

MPWR 979,02 +16.07 +1.67% Monolithic Power System Inc ElectronicTechnology

TTWO 246,02 -2.71 -1.09% Take-Two Interactive Software, Inc. TechnologyServices

PBR 12,23 -0.09 -0.73% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TCOM 70,83 +0.71 +1.01% Trip.com Group Ltd - ADR ConsumerServices

GWW 995,57 +36.89 +3.85% W.W. Grainger Inc. DistributionServices

FANG 160,28 +2.11 +1.33% Diamondback Energy Inc EnergyMinerals

CRWV 88,16 -2.5 -2.76% CoreWeave Inc. - Ordinary Shares - Class A

AME 200,66 +4.69 +2.39% Ametek Inc ProducerManufacturing

IMO 91,96 +1.26 +1.39% Imperial Oil Ltd. EnergyMinerals

TAK 14,37 +0.11 +0.77% Takeda Pharmaceutical Co - ADR HealthTechnology

ROK 410,23 +9.62 +2.4% Rockwell Automation Inc ProducerManufacturing

LVS 66,47 +0.04 +0.06% Las Vegas Sands Corp ConsumerServices

XEL 74,62 -1.1 -1.45% Xcel Energy, Inc. Utilities

RDDT 238,11 +2 +0.85% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CMG 33,94 +0.21 +0.62% Chipotle Mexican Grill ConsumerServices

CARR 53,40 +0.56 +1.06% Carrier Global Corp ProducerManufacturing

CTVA 65,10 -0.74 -1.12% Corteva Inc ProcessIndustries

AMP 497,26 +19.05 +3.98% Ameriprise Financial Inc Finance

FERG 231,32 +5.3 +2.35% Ferguson Enterprises Inc. DistributionServices

EXC 43,28 -0.48 -1.1% Exelon Corp. Utilities

DAL 69,93 +2.52 +3.74% Delta Air Lines, Inc. Transportation

DHI 155,27 +5.92 +3.96% D.R. Horton Inc. ConsumerDurables

AXON 568,39 +21.74 +3.98% Axon Enterprise Inc ElectronicTechnology

WCN 168,01 -0.31 -0.18% Waste Connections Inc Transportation

LNG 192,91 -5.81 -2.92% Cheniere Energy Inc. IndustrialServices

TEAM 161,73 +0.32 +0.2% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HEI 308,67 +2.96 +0.97% Heico Corp. ElectronicTechnology

TGT 94,62 +1 +1.07% Target Corp RetailTrade

KR 61,24 -1.66 -2.64% Kroger Co. RetailTrade

ETR 93,33 +0.1 +0.11% Entergy Corp. Utilities

FICO 1.752,24 +0.55 +0.03% Fair Isaac Corp. TechnologyServices

HLN 9,46 +0.15 +1.61% Haleon plc - ADR HealthTechnology

CCEP 90,00 +0.05 +0.06% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INSM 189,85 -4.32 -2.22% Insmed Inc HealthTechnology

AIG 81,08 +4.66 +6.1% American International Group Inc Finance

OXY 41,75 +0.44 +1.06% Occidental Petroleum Corp. EnergyMinerals

CCJ 93,76 +0.4 +0.43% Cameco Corp. NonEnergyMinerals

PAYX 112,88 +0.14 +0.12% Paychex Inc. TechnologyServices

AU 82,33 +1.99 +2.48% AngloGold Ashanti Plc. NonEnergyMinerals

MSCI 538,19 +0.97 +0.18% MSCI Inc TechnologyServices

A 143,47 +2.83 +2.01% Agilent Technologies Inc. HealthTechnology

YUM 143,89 +0.85 +0.59% Yum Brands Inc. ConsumerServices

PEG 78,69 -0.01 -0.01% Public Service Enterprise Group Inc. Utilities

ITUB 7,51 -0.09 -1.18% Itau Unibanco Holding S.A. - ADR Finance

KDP 29,53 +0.47 +1.62% Keurig Dr Pepper Inc ConsumerNonDurables

TRGP 183,48 -0.21 -0.11% Targa Resources Corp Utilities

CLS 348,66 +6.63 +1.94% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CCI 90,64 +0.44 +0.49% Crown Castle Inc Finance

FNV 207,92 +4.99 +2.46% Franco-Nevada Corporation NonEnergyMinerals

PRU 114,76 +3.08 +2.76% Prudential Financial Inc. Finance

CTSH 83,22 +2.27 +2.8% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ALC 80,21 +1.54 +1.96% Alcon Inc. - Registered Shares HealthTechnology

GRMN 210,28 +8.04 +3.98% Garmin Ltd ElectronicTechnology

ARES 178,28 +2.08 +1.18% Ares Management Corp - Ordinary Shares - Class A Finance

ZS 243,29 +0.28 +0.12% Zscaler Inc TechnologyServices

HMC 30,56 +0.77 +2.58% Honda Motor - ADR ConsumerDurables

GFI 43,04 -0.05 -0.12% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ABEV 2,45 -0.02 -0.81% Ambev S.A. - ADR ConsumerNonDurables

VMC 296,77 +5.73 +1.97% Vulcan Materials Co NonEnergyMinerals

JD 29,61 -0.09 -0.3% JD.com Inc - ADR RetailTrade

VEEV 229,16 -2.84 -1.22% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EBAY 82,63 -1.26 -1.5% EBay Inc. RetailTrade

FLUT 218,34 +2.34 +1.08% Flutter Entertainment Plc ConsumerServices

PSNY 14,11 -4.18 -22.85% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

GEHC 84,47 +1.44 +1.73% GE HealthCare Technologies Inc HealthTechnology

VTR 77,73 -2.28 -2.85% Ventas Inc Finance

XYZ 63,29 +1.72 +2.79% Block Inc - Ordinary Shares - Class A Finance

CPRT 39,19 +0.75 +1.95% Copart, Inc. RetailTrade

IQV 222,92 +4.86 +2.23% IQVIA Holdings Inc CommercialServices

PUK 29,23 +0.03 +0.1% Prudential plc - ADR Finance

EL 107,28 +4.64 +4.52% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MLM 623,41 +11.4 +1.86% Martin Marietta Materials, Inc. NonEnergyMinerals

EQT 57,25 -1.27 -2.17% EQT Corp EnergyMinerals

HSY 180,06 +1.28 +0.72% Hershey Company ConsumerNonDurables

HIG 130,24 +0.2 +0.15% Hartford Insurance Group Inc.(The) Finance

NUE 164,33 +6.19 +3.91% Nucor Corp. NonEnergyMinerals

KEYS 212,78 +2.32 +1.1% Keysight Technologies Inc ElectronicTechnology

MCHP 67,90 +1.05 +1.57% Microchip Technology, Inc. ElectronicTechnology

RMD 251,50 +4.98 +2.02% Resmed Inc. HealthTechnology

WAB 215,58 +5.96 +2.84% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FISV 66,57 +0.36 +0.54% Fiserv, Inc.

UI 584,24 +0.39 +0.07% Ubiquiti Inc ElectronicTechnology

STT 128,92 +2.76 +2.19% State Street Corp. Finance

ASX 16,43 +0.46 +2.88% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

RYAAY 67,30 +1.11 +1.68% Ryanair Holdings Plc - ADR Transportation

SYY 73,57 +0.98 +1.35% Sysco Corp. DistributionServices

FIX 1.021,36 +37.75 +3.84% Comfort Systems USA, Inc. IndustrialServices

ED 95,41 -0.41 -0.43% Consolidated Edison, Inc. Utilities

NOK 6,22 +0.04 +0.65% Nokia Corp - ADR ElectronicTechnology

BIDU 126,07 +2.13 +1.72% Baidu Inc - ADR TechnologyServices

UAL 107,74 +2.04 +1.93% United Airlines Holdings Inc Transportation

KMB 103,14 +0.25 +0.24% Kimberly-Clark Corp. ConsumerNonDurables

WEC 103,66 -0.98 -0.94% WEC Energy Group Inc Utilities

OTIS 87,85 +0.76 +0.87% Otis Worldwide Corp ProducerManufacturing

CVE 17,86 +0.11 +0.62% Cenovus Energy Inc EnergyMinerals

FIS 66,60 +1.43 +2.19% Fidelity National Information Services, Inc. TechnologyServices

MDB 427,41 +13.35 +3.22% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

STLA 12,12 +0.44 +3.77% Stellantis N.V ConsumerDurables

CCL 26,28 +0.77 +3.02% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

XYL 138,46 +1.51 +1.1% Xylem Inc ProducerManufacturing

ACGL 91,77 -0.15 -0.16% Arch Capital Group Ltd Finance

HEI.A 240,88 +2.13 +0.89% Heico Corp. - Ordinary Shares - Class A

PCG 15,08 +0.09 +0.6% PG&E Corp. Utilities

SLF 58,82 -0.26 -0.44% Sun Life Financial, Inc. Finance

MT 45,00 +1.72 +3.97% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TEVA 29,80 +1.24 +4.34% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HPE 25,26 +0.49 +1.98% Hewlett Packard Enterprise Co ElectronicTechnology

KVUE 17,32 +0.3 +1.76% Kenvue Inc ConsumerNonDurables

KGC 27,26 +0.35 +1.3% Kinross Gold Corp. NonEnergyMinerals

NTRA 233,13 -2.4 -1.02% Natera Inc HealthTechnology

RJF 166,94 +2.01 +1.22% Raymond James Financial, Inc. Finance

ONC 322,68 +3.99 +1.25% BeOne Medicines Ltd - ADR HealthTechnology

SOFI 27,09 +0.26 +0.97% SoFi Technologies Inc Finance

LYV 138,82 -0.25 -0.18% Live Nation Entertainment Inc ConsumerServices

SNDK 232,86 +13.4 +6.11% Sandisk Corp ElectronicTechnology

CHT 41,46 +0.06 +0.14% Chunghwa Telecom - ADR Communications

EXPE 274,07 +12.8 +4.9% Expedia Group Inc ConsumerServices

PBR.A 11,66 -0.08 -0.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NRG 168,16 +1.41 +0.85% NRG Energy Inc. Utilities

KB 85,86 -0.64 -0.74% KB Financial Group Inc - ADR Finance

TER 204,01 +4.04 +2.02% Teradyne, Inc. ElectronicTechnology

WDS 16,48 0 0% Woodside Energy Group Ltd - ADR EnergyMinerals

FOXA 71,74 +1.44 +2.05% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ODFL 157,32 +8.43 +5.66% Old Dominion Freight Line, Inc. Transportation

IX 28,16 +0.37 +1.33% Orix Corporation - ADR Finance

IR 80,98 +2.6 +3.32% Ingersoll-Rand Inc ProducerManufacturing

WTW 315,00 -7.22 -2.24% Willis Towers Watson Public Limited Co Finance

CRDO 157,98 -12.31 -7.23% Credo Technology Group Holding Ltd TechnologyServices

MTB 204,60 +6.94 +3.51% M & T Bank Corp Finance

COHR 197,45 +4.72 +2.45% Coherent Corp ElectronicTechnology

CIEN 221,85 +7.5 +3.5% CIENA Corp. ElectronicTechnology

HUM 256,66 +6.27 +2.5% Humana Inc. HealthServices

VRSK 214,48 -1.56 -0.72% Verisk Analytics Inc TechnologyServices

VIK 68,85 +1.08 +1.59% Viking Holdings Ltd. ConsumerServices

LPLA 386,99 +12.28 +3.28% LPL Financial Holdings Inc Finance

WIT 2,89 +0.03 +1.05% Wipro Ltd. - ADR TechnologyServices

LEN 120,03 +2.84 +2.42% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

FITB 47,55 +2.37 +5.25% Fifth Third Bancorp Finance

VICI 27,76 0 0% VICI Properties Inc Finance

VOD 12,56 +0.06 +0.48% Vodafone Group plc - ADR Communications

ERIC 9,58 -0.07 -0.72% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AMRZ 54,53 +1.02 +1.91% Amrize Ltd. - Registered Shares

IBKR 66,67 +1.11 +1.69% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

SYF 84,55 +3.54 +4.37% Synchrony Financial Finance

K 83,44 -0.01 -0.01% Kellanova ConsumerNonDurables

CSGP 67,87 -0.06 -0.09% Costar Group, Inc. TechnologyServices

KHC 24,35 +0.12 +0.5% Kraft Heinz Co ConsumerNonDurables

RKLB 57,52 +4.09 +7.66% Rocket Lab Corp. ElectronicTechnology

LEN.B 113,44 +1.76 +1.58% Lennar Corp. - Ordinary Shares - Class B

NTR 59,00 +0.34 +0.58% Nutrien Ltd RetailTrade

ALAB 164,32 -2.76 -1.66% Astera Labs Inc. ElectronicTechnology

ROL 58,77 +0.76 +1.31% Rollins, Inc. CommercialServices

MTD 1.405,85 +34.43 +2.51% Mettler-Toledo International, Inc. HealthTechnology

EXE 116,69 -0.77 -0.66% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

EME 627,02 +3.28 +0.53% Emcor Group, Inc. IndustrialServices

ADM 58,21 +0.14 +0.24% Archer Daniels Midland Co. ProcessIndustries

TSCO 52,86 +0.51 +0.97% Tractor Supply Co. RetailTrade

DG 125,89 +0.35 +0.28% Dollar General Corp. RetailTrade

FOX 63,43 +1.23 +1.98% Fox Corporation - Ordinary Shares - Class B ConsumerServices

FSLR 262,23 +8.81 +3.48% First Solar Inc ElectronicTechnology

DTE 129,99 -0.26 -0.2% DTE Energy Co. Utilities

ULTA 600,65 -2.32 -0.38% Ulta Beauty Inc RetailTrade

SATS 103,98 +10.44 +11.16% EchoStar Corp - Ordinary Shares - Class A Communications

EXR 129,77 +3.08 +2.43% Extra Space Storage Inc. Finance

ATO 166,80 +0.52 +0.31% Atmos Energy Corp. Utilities

BRO 77,51 -0.9 -1.15% Brown & Brown, Inc. Finance

HBAN 17,56 +0.57 +3.36% Huntington Bancshares, Inc. Finance

AEE 97,77 -0.57 -0.58% Ameren Corp. Utilities

CHTR 213,29 +8.16 +3.98% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CBOE 249,06 -3.96 -1.56% Cboe Global Markets Inc. Finance

CQP 53,37 -1.14 -2.09% Cheniere Energy Partners LP - Unit

BR 226,91 +1.59 +0.71% Broadridge Financial Solutions, Inc. TechnologyServices

MKL 2.083,77 +15.51 +0.75% Markel Group Inc Finance

DOV 195,70 +5.62 +2.96% Dover Corp. ProducerManufacturing

ZM 88,05 +0.42 +0.48% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BE 101,29 -8.15 -7.45% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

DXCM 67,56 +1.23 +1.85% Dexcom Inc HealthTechnology

FE 44,40 -0.37 -0.83% Firstenergy Corp. Utilities

SHG 53,45 -0.14 -0.26% Shinhan Financial Group Co. Ltd. - ADR Finance

BIIB 177,55 +1.71 +0.97% Biogen Inc HealthTechnology

EFX 215,18 +6.16 +2.95% Equifax, Inc. CommercialServices

LITE 366,00 +5.67 +1.57% Lumentum Holdings Inc ProducerManufacturing

PHG 27,00 +0.19 +0.71% Koninklijke Philips N.V. - ADR HealthTechnology

ES 67,63 -0.2 -0.3% Eversource Energy Utilities

WRB 67,59 +0.65 +0.97% W.R. Berkley Corp. Finance

FTS 50,09 -0.19 -0.38% Fortis Inc. Utilities

FLEX 72,08 +3.58 +5.23% Flex Ltd ElectronicTechnology

STE 258,84 +1.57 +0.61% Steris Plc HealthTechnology

CINF 162,62 +1.13 +0.7% Cincinnati Financial Corp. Finance

IRM 85,50 +0.4 +0.47% Iron Mountain Inc. Finance

IOT 45,02 +1.23 +2.81% Samsara Inc - Ordinary Shares - Class A TechnologyServices

AWK 128,72 +0.57 +0.44% American Water Works Co. Inc. Utilities

PPL 33,26 -0.27 -0.8% PPL Corp Utilities

STZ 148,51 +5.14 +3.58% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AVB 176,34 +0.96 +0.55% Avalonbay Communities Inc. Finance

CNP 37,48 -0.45 -1.19% Centerpoint Energy Inc. Utilities

AER 139,76 +0.06 +0.04% Aercap Holdings N.V. Finance

FCNCA 2.056,54 +85.36 +4.33% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

VLTO 97,75 -0.66 -0.67% Veralto Corp ProducerManufacturing

JBL 229,97 +1.88 +0.82% Jabil Inc ProducerManufacturing