StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
172,41
-0.59
-0.34%
NVIDIA Corp
ElectronicTechnology
510,05
-1.65
-0.32%
Microsoft Corporation
TechnologyServices
211,18
+1.16
+0.55%
Apple Inc
ElectronicTechnology
226,13
+2.25
+1%
Amazon.com Inc.
RetailTrade
185,06
+1.48
+0.81%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
704,28
+2.87
+0.41%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
283,34
-3.11
-1.09%
Broadcom Inc
ElectronicTechnology
TSM
240,40
-5.2
-2.12%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
329,65
+10.24
+3.21%
Tesla Inc
ConsumerDurables
473,80
+0.4
+0.08%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
710.978,50
+1158.5
+0.16%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
JPM
291,27
+1.37
+0.47%
JPMorgan Chase & Co.
Finance
WMT
95,05
-0.04
-0.04%
Walmart Inc
RetailTrade
LLY
771,71
+10.21
+1.34%
Lilly(Eli) & Co
HealthTechnology
245,45
-3.3
-1.33%
Oracle Corp.
TechnologyServices
V
349,05
-0.76
-0.22%
Visa Inc - Ordinary Shares - Class A
CommercialServices
MA
552,66
-2.95
-0.53%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
XOM
107,77
-3.89
-3.48%
Exxon Mobil Corp.
EnergyMinerals
950,95
-2.96
-0.31%
Costco Wholesale Corp
RetailTrade
JNJ
163,70
+0.72
+0.44%
Johnson & Johnson
HealthTechnology
PG
155,10
+0.54
+0.35%
Procter & Gamble Co.
ConsumerNonDurables
153,52
-0.47
-0.3%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
SAP
305,97
-2.64
-0.86%
Sap SE - ADR
TechnologyServices
HD
359,40
+0.36
+0.1%
Home Depot, Inc.
RetailTrade
BAC
47,32
+0.3
+0.64%
Bank Of America Corp.
Finance
189,26
-2.14
-1.12%
Abbvie Inc
HealthTechnology
KO
69,85
-0.74
-1.05%
Coca-Cola Co
ConsumerNonDurables
734,58
-10.33
-1.39%
ASML Holding NV - New York Shares
ElectronicTechnology
PM
178,73
-0.44
-0.25%
Philip Morris International Inc
ConsumerNonDurables
GE
263,27
+2.99
+1.15%
GE Aerospace
ElectronicTechnology
68,05
-0.25
-0.37%
Cisco Systems, Inc.
ElectronicTechnology
CVX
150,04
-1.34
-0.88%
Chevron Corp.
EnergyMinerals
120,23
+2.93
+2.5%
Alibaba Group Holding Ltd - ADR
RetailTrade
IBM
285,87
+3.87
+1.37%
International Business Machines Corp.
TechnologyServices
UNH
282,65
-5.42
-1.88%
Unitedhealth Group Inc
HealthServices
AMD
156,99
-3.42
-2.13%
Advanced Micro Devices Inc.
ElectronicTechnology
WFC
80,64
+0.93
+1.17%
Wells Fargo & Co.
Finance
227,21
+0.18
+0.08%
T-Mobile US Inc
Communications
CRM
262,38
+2.5
+0.96%
Salesforce Inc
TechnologyServices
MS
140,83
-0.07
-0.05%
Morgan Stanley
Finance
TM
168,65
-1.83
-1.07%
Toyota Motor Corporation - ADR
ConsumerDurables
AXP
307,95
-7.4
-2.35%
American Express Co.
Finance
62,82
-0.43
-0.68%
HSBC Holdings plc - ADR
Finance
NVO
64,31
-0.98
-1.5%
Novo Nordisk - ADR
HealthTechnology
DIS
121,42
-0.79
-0.65%
Walt Disney Co (The)
ConsumerServices
NVS
114,25
-0.27
-0.24%
Novartis AG - ADR
HealthTechnology
LIN
465,01
+3.72
+0.81%
Linde Plc.
ProcessIndustries
GS
708,26
+2.42
+0.34%
Goldman Sachs Group, Inc.
Finance
AZN
68,79
-0.47
-0.68%
Astrazeneca plc - ADR
HealthTechnology
MCD
297,07
-3.3
-1.1%
McDonald`s Corp
ConsumerServices
752,63
-2.74
-0.36%
Intuit Inc
TechnologyServices
ABT
123,67
+3.16
+2.62%
Abbott Laboratories
HealthTechnology
BX
168,72
-3.77
-2.19%
Blackstone Inc
Finance
70,28
-0.06
-0.08%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
MRK
79,96
-1.56
-1.91%
Merck & Co Inc
HealthTechnology
RTX
151,50
0
0%
RTX Corp
ElectronicTechnology
PEP
143,24
-2.2
-1.51%
PepsiCo Inc
ConsumerNonDurables
NOW
963,40
+4.25
+0.44%
ServiceNow Inc
TechnologyServices
TXN
216,62
+0.03
+0.01%
Texas Instruments Inc.
ElectronicTechnology
CAT
413,71
-4.36
-1.04%
Caterpillar Inc.
ProducerManufacturing
HDB
75,28
-0.86
-1.13%
HDFC Bank Ltd. - ADR
Finance
T
26,94
-0.05
-0.18%
AT&T, Inc.
Communications
90,59
+0.09
+0.1%
Uber Technologies Inc
Transportation
RY
132,81
-0.21
-0.16%
Royal Bank Of Canada
Finance
518,62
+2.46
+0.48%
Intuitive Surgical Inc
HealthTechnology
5.702,90
+18.96
+0.33%
Booking Holdings Inc
ConsumerServices
ACN
282,44
-0.26
-0.09%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BA
229,34
-1.66
-0.72%
Boeing Co.
ElectronicTechnology
C
93,45
+0.36
+0.39%
Citigroup Inc
Finance
VZ
40,84
-0.11
-0.27%
Verizon Communications Inc
Communications
BLK
1.103,59
-1.79
-0.16%
Blackrock Inc.
Finance
95,80
+2.7
+2.9%
Charles Schwab Corp.
Finance
154,80
+2.19
+1.44%
Qualcomm, Inc.
ElectronicTechnology
ARM
156,74
-0.44
-0.28%
Arm Holdings plc. - ADR
ElectronicTechnology
127,07
+0.32
+0.25%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
524,38
-0.98
-0.19%
S&P Global Inc
CommercialServices
TMO
414,75
-10.23
-2.41%
Thermo Fisher Scientific Inc.
HealthTechnology
294,76
-3.49
-1.17%
AMGEN Inc.
HealthTechnology
GEV
574,60
+4.43
+0.78%
GE Vernova Inc.
ProducerManufacturing
365,79
-0.66
-0.18%
Adobe Inc
TechnologyServices
BSX
103,64
-1.01
-0.96%
Boston Scientific Corp.
HealthTechnology
NEE
75,95
+0.77
+1.02%
NextEra Energy Inc
Utilities
13,29
-0.13
-0.97%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
190,44
-2.08
-1.08%
Applied Materials Inc.
ProducerManufacturing
HON
236,54
-1.83
-0.77%
Honeywell International Inc
ElectronicTechnology
PDD
109,00
+1.05
+0.97%
PDD Holdings Inc - ADR
RetailTrade
ETN
378,62
-2.1
-0.55%
Eaton Corporation plc
ProducerManufacturing
SYK
389,40
+0.5
+0.13%
Stryker Corp.
HealthTechnology
23,92
-0.49
-2.01%
Sony Group Corporation - ADR
ElectronicTechnology
UL
59,70
-0.09
-0.15%
Unilever plc - ADR
ConsumerNonDurables
PGR
246,41
-0.86
-0.35%
Progressive Corp.
Finance
695,48
-25.43
-3.53%
Spotify Technology S.A.
TechnologyServices
111,78
-0.2
-0.18%
Arista Networks Inc
ElectronicTechnology
PFE
24,47
-0.11
-0.45%
Pfizer Inc.
HealthTechnology
COF
218,28
+0.28
+0.13%
Capital One Financial Corp.
Finance
DHR
190,05
-4.74
-2.43%
Danaher Corp.
HealthTechnology
TTE
61,70
-0.04
-0.06%
TotalEnergies SE - ADR
EnergyMinerals
TJX
122,17
0
0%
TJX Companies, Inc.
RetailTrade
UNP
224,87
-2.62
-1.15%
Union Pacific Corp.
Transportation
108,22
-0.58
-0.53%
Gilead Sciences, Inc.
HealthTechnology
DE
499,82
+0.68
+0.14%
Deere & Co.
ProducerManufacturing
KKR
145,98
-1.62
-1.1%
KKR & Co. Inc
Finance
BHP
51,84
+0.15
+0.29%
BHP Group Limited - ADR
NonEnergyMinerals
195,78
-0.5
-0.26%
Palo Alto Networks Inc
TechnologyServices
TD
73,58
-0.42
-0.57%
Toronto Dominion Bank
Finance
34,54
-0.16
-0.46%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
100,66
-0.13
-0.13%
Lam Research Corp.
ProducerManufacturing
MU
114,39
+1.13
+1%
Micron Technology Inc.
ElectronicTechnology
SAN
8,44
-0.07
-0.82%
Banco Santander S.A. - ADR
Finance
931,12
-5.96
-0.64%
KLA Corp.
ElectronicTechnology
423,22
-28.12
-6.23%
Strategy - Ordinary Shares - Class A
TechnologyServices
APH
103,34
+1.38
+1.35%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
APP
364,46
+0.68
+0.19%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
ADP
301,79
-0.33
-0.11%
Automatic Data Processing Inc.
TechnologyServices
LOW
219,16
+0.58
+0.26%
Lowe`s Cos., Inc.
RetailTrade
ADI
241,85
+0.88
+0.36%
Analog Devices Inc.
ElectronicTechnology
2.413,57
+62.43
+2.66%
MercadoLibre Inc
RetailTrade
BUD
67,91
+0.06
+0.09%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
459,81
-3.46
-0.75%
Vertex Pharmaceuticals, Inc.
HealthTechnology
IBN
33,21
-0.02
-0.06%
ICICI Bank Ltd. - ADR
Finance
SNY
48,32
-0.33
-0.68%
Sanofi - ADR
HealthTechnology
COP
91,64
-1.17
-1.26%
Conoco Phillips
EnergyMinerals
475,96
+6.13
+1.3%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
UBS
36,02
-0.02
-0.06%
UBS Group AG - Registered Shares
Finance
MDT
89,61
+0.08
+0.09%
Medtronic Plc
HealthTechnology
BN
67,27
-0.87
-1.28%
Brookfield Corporation - Ordinary Shares - Class A
Finance
BTI
51,59
+0.26
+0.51%
British American Tobacco Plc - ADR
ConsumerNonDurables
CB
274,13
-1.33
-0.48%
Chubb Limited
Finance
LMT
463,96
-5.24
-1.12%
Lockheed Martin Corp.
ElectronicTechnology
NKE
72,47
-0.51
-0.7%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
93,80
+0.61
+0.66%
Starbucks Corp.
ConsumerServices
419,78
+9.03
+2.2%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
AMT
224,77
+1.73
+0.78%
American Tower Corp.
Finance
ICE
180,72
-1.22
-0.67%
Intercontinental Exchange Inc
Finance
MMC
212,28
+1.24
+0.59%
Marsh & McLennan Cos., Inc.
Finance
159,05
+1.42
+0.9%
Welltower Inc.
Finance
SO
94,10
+0.77
+0.82%
Southern Company
Utilities
TT
447,33
-2.73
-0.61%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
CME
274,70
-3.12
-1.12%
CME Group Inc - Ordinary Shares - Class A
Finance
239,17
+4.15
+1.77%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
23,10
+0.3
+1.32%
Intel Corp.
ElectronicTechnology
BAM
60,76
-0.73
-1.19%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
PLD
106,78
+0.35
+0.33%
Prologis Inc
Finance
52,90
-0.57
-1.07%
RELX Plc - ADR
CommercialServices
BMY
47,36
-0.7
-1.46%
Bristol-Myers Squibb Co.
HealthTechnology
MO
58,02
+0.04
+0.07%
Altria Group Inc.
ConsumerNonDurables
ENB
45,09
+0.33
+0.74%
Enbridge Inc
IndustrialServices
CEG
321,42
+13.34
+4.33%
Constellation Energy Corporation
Utilities
14,53
-0.24
-1.62%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
RCL
350,10
+1.59
+0.46%
Royal Caribbean Group
ConsumerServices
TRI
209,29
+0.02
+0.01%
Thomson-Reuters Corp
TechnologyServices
VIG
206,10
-0.53
-0.26%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
109,74
+4.29
+4.07%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
FI
165,74
-1.61
-0.96%
Fiserv, Inc.
Finance
PH
722,58
-0.68
-0.09%
Parker-Hannifin Corp.
ElectronicTechnology
584,76
-4.25
-0.72%
Synopsys, Inc.
TechnologyServices
SE
168,55
+1.47
+0.88%
Sea Ltd - ADR
RetailTrade
DUK
118,42
+0.96
+0.82%
Duke Energy Corp.
Utilities
WM
227,32
+1.62
+0.72%
Waste Management, Inc.
IndustrialServices
MCO
499,90
-2.53
-0.5%
Moody`s Corp.
CommercialServices
69,81
+0.01
+0.01%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
505,40
-0.79
-0.16%
Ferrari N.V.
ConsumerDurables
221,94
+0.02
+0.01%
Cintas Corporation
ConsumerServices
TDG
1.597,30
+2.05
+0.13%
Transdigm Group Incorporated
ElectronicTechnology
APO
152,00
-4.05
-2.6%
Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
MCK
709,80
-0.48
-0.07%
Mckesson Corporation
DistributionServices
315,57
-5.28
-1.65%
Cadence Design Systems, Inc.
TechnologyServices
HCA
361,12
-1.48
-0.41%
HCA Healthcare Inc
HealthServices
139,34
+0.04
+0.03%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
MMM
153,23
-5.81
-3.65%
3M Co.
ProducerManufacturing
14,77
-0.08
-0.54%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
SHW
340,07
+0.17
+0.05%
Sherwin-Williams Co.
ProcessIndustries
136,12
+2.93
+2.2%
NetEase Inc - ADR
TechnologyServices
UPS
99,22
-0.28
-0.28%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
131,24
+7.36
+5.94%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
BP
31,99
-0.1
-0.31%
BP plc - ADR
EnergyMinerals
124,50
+2.33
+1.91%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
BMO
114,22
-0.14
-0.12%
Bank of Montreal
Finance
EMR
144,23
-0.16
-0.11%
Emerson Electric Co.
ElectronicTechnology
GD
298,98
-1.11
-0.37%
General Dynamics Corp.
ElectronicTechnology
AJG
313,14
-0.77
-0.24%
Arthur J. Gallagher & Co.
Finance
105,42
+0.5
+0.48%
Fortinet Inc
TechnologyServices
CVS
61,96
-1.34
-2.12%
CVS Health Corp
RetailTrade
CI
295,71
-2.57
-0.86%
Cigna Group (The)
HealthServices
92,34
+0.75
+0.82%
O`Reilly Automotive, Inc.
RetailTrade
96,44
-0.07
-0.07%
Southern Copper Corporation
NonEnergyMinerals
PNC
196,52
+0.53
+0.27%
PNC Financial Services Group Inc
Finance
18,21
-0.26
-1.41%
Infosys Ltd - ADR
TechnologyServices
AON
356,11
+1.48
+0.42%
Aon plc. - Ordinary Shares - Class A
Finance
ECL
268,75
-0.26
-0.1%
Ecolab, Inc.
ProcessIndustries
HWM
190,49
+1.66
+0.88%
Howmet Aerospace Inc
ElectronicTechnology
777,78
+2.21
+0.28%
Equinix Inc
Finance
ITW
255,15
-2.55
-0.99%
Illinois Tool Works, Inc.
ProducerManufacturing
NOC
519,04
-4.79
-0.91%
Northrop Grumman Corp.
ElectronicTechnology
RIO
60,54
+0.51
+0.85%
Rio Tinto plc - ADR
NonEnergyMinerals
RSG
240,50
+0.33
+0.14%
Republic Services, Inc.
IndustrialServices
CP
77,52
-2.74
-3.41%
Canadian Pacific Kansas City Limited
Transportation
MAR
272,58
+0.98
+0.36%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
GSK
36,31
-0.16
-0.44%
GSK Plc - ADR
HealthTechnology
CMG
53,93
+0.39
+0.73%
Chipotle Mexican Grill
ConsumerServices
74,17
+0.31
+0.42%
PayPal Holdings Inc
CommercialServices
JCI
108,96
+0.01
+0.01%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
WMB
59,35
+1.26
+2.17%
Williams Cos Inc
IndustrialServices
CL
86,84
+0.12
+0.14%
Colgate-Palmolive Co.
ConsumerNonDurables
216,89
+5.31
+2.51%
Snowflake Inc
TechnologyServices
USB
45,69
+0.48
+1.06%
U.S. Bancorp.
Finance
MSI
420,46
-0.58
-0.14%
Motorola Solutions Inc
ElectronicTechnology
MFG
5,56
-0.04
-0.71%
Mizuho Financial Group, Inc. - ADR
Finance
BK
98,84
+0.92
+0.94%
Bank Of New York Mellon Corp
Finance
NGG
71,57
+0.4
+0.56%
National Grid Plc - ADR
Utilities
BNS
55,19
+0.14
+0.25%
Bank Of Nova Scotia
Finance
ELV
277,09
-25.36
-8.38%
Elevance Health Inc
HealthServices
CM
73,31
+0.29
+0.4%
Canadian Imperial Bank Of Commerce
Finance
EPD
31,35
+0.11
+0.35%
Enterprise Products Partners L P - Unit
NU
13,02
-0.97
-6.93%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
BCS
18,88
-0.13
-0.68%
Barclays plc - ADR
Finance
ZTS
148,60
-0.93
-0.62%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
ING
22,77
+0.04
+0.18%
ING Groep N.V. - ADR
Finance
NET
197,35
+6.1
+3.19%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
76,63
-0.3
-0.39%
Carrier Global Corp
ProducerManufacturing
APD
295,31
+1.73
+0.59%
Air Products & Chemicals Inc.
ProcessIndustries
25,70
-0.03
-0.12%
Equinor ASA - ADR
EnergyMinerals
CNQ
30,81
-0.21
-0.68%
Canadian Natural Resources Ltd.
EnergyMinerals
CSX
34,39
-0.11
-0.32%
CSX Corp.
Transportation
HLT
272,68
+0.47
+0.17%
Hilton Worldwide Holdings Inc
ConsumerServices
EOG
117,68
-0.75
-0.63%
EOG Resources, Inc.
EnergyMinerals
NEM
58,19
+0.2
+0.34%
Newmont Corp
NonEnergyMinerals
123,02
-9.19
-6.95%
CoreWeave Inc. - Ordinary Shares - Class A
CNI
99,50
-2.33
-2.29%
Canadian National Railway Co.
Transportation
FCX
44,80
+0.34
+0.76%
Freeport-McMoRan Inc
NonEnergyMinerals
LYG
4,18
-0.04
-0.95%
Lloyds Banking Group plc - ADR
Finance
CRH
94,06
+1.12
+1.2%
CRH Plc
NonEnergyMinerals
297,03
+4.87
+1.67%
Autodesk Inc.
TechnologyServices
74,65
+2.64
+3.67%
Marvell Technology Inc
ElectronicTechnology
VST
193,01
+11.01
+6.05%
Vistra Corp
Utilities
233,06
+2.17
+0.94%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
KMI
27,88
+0.39
+1.42%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
AZO
3.713,93
+64.51
+1.77%
Autozone Inc.
RetailTrade
NSC
276,66
+6.85
+2.54%
Norfolk Southern Corp.
Transportation
ET
17,47
-0.07
-0.4%
Energy Transfer LP - Unit
AEM
117,73
-0.88
-0.74%
Agnico Eagle Mines Ltd
NonEnergyMinerals
542,52
-7.48
-1.36%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
TRV
265,97
+4.16
+1.59%
Travelers Companies Inc.
Finance
PWR
403,31
+5.41
+1.36%
Quanta Services, Inc.
IndustrialServices
TFC
44,25
-0.76
-1.69%
Truist Financial Corporation
Finance
ROP
544,79
-1.56
-0.29%
Roper Technologies Inc
TechnologyServices
DB
29,93
-0.19
-0.63%
Deutsche Bank AG - Registered Shares
Finance
756,09
+10.23
+1.37%
Axon Enterprise Inc
ElectronicTechnology
59,00
-0.09
-0.15%
Monster Beverage Corp.
ConsumerNonDurables
DEO
103,25
+0.09
+0.09%
Diageo plc - ADR
ConsumerNonDurables
COR
292,87
-1.51
-0.51%
Cencora Inc.
DistributionServices
225,90
+1.4
+0.62%
NXP Semiconductors NV
ElectronicTechnology
AEP
107,40
+1.47
+1.39%
American Electric Power Company Inc.
Utilities
31,49
+0.34
+1.09%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
AFL
101,83
+0.41
+0.4%
Aflac Inc.
Finance
FDX
226,62
-1.75
-0.77%
Fedex Corp
Transportation
NWG
13,33
-0.08
-0.6%
NatWest Group Plc - ADR
Finance
306,79
+2
+0.66%
Flutter Entertainment Plc
ConsumerServices
223,78
-11.3
-4.81%
Circle Internet Group Inc. - Ordinary Shares - Class A
MPC
174,21
+0.04
+0.02%
Marathon Petroleum Corp
EnergyMinerals
AMX
17,11
-0.25
-1.44%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
SPG
162,86
+0.13
+0.08%
Simon Property Group, Inc.
Finance
URI
808,05
-8.76
-1.07%
United Rentals, Inc.
Finance
MFC
30,82
-0.09
-0.29%
Manulife Financial Corp.
Finance
TEL
178,97
+1.29
+0.73%
TE Connectivity plc - Registered Shares
ElectronicTechnology
46,06
+0.18
+0.39%
Fastenal Co.
DistributionServices
382,08
-1.48
-0.39%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
MET
77,15
-0.18
-0.23%
Metlife Inc
Finance
BDX
178,85
-2.05
-1.13%
Becton Dickinson & Co.
HealthTechnology
89,37
-0.58
-0.64%
Nasdaq Inc - Ordinary Shares - 144A
Finance
143,46
+0.17
+0.12%
Paychex Inc.
TechnologyServices
50,80
+0.28
+0.55%
MPLX LP - Unit
AMP
544,55
+4.73
+0.88%
Ameriprise Financial Inc
Finance
LNG
244,28
+12.61
+5.44%
Cheniere Energy Inc.
IndustrialServices
GM
53,22
+0.01
+0.02%
General Motors Company
ConsumerDurables
ALL
194,08
+1.06
+0.55%
Allstate Corp (The)
Finance
PSX
125,90
+0.72
+0.57%
Phillips 66
EnergyMinerals
O
56,47
+0.11
+0.2%
Realty Income Corp.
Finance
OKE
83,30
+2.06
+2.54%
Oneok Inc.
IndustrialServices
194,86
+4.24
+2.22%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
VRT
129,06
-2.06
-1.57%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
73,05
-0.12
-0.16%
Corteva Inc
ProcessIndustries
SRE
78,25
+1.96
+2.57%
Sempra
Utilities
PSA
284,06
+0.52
+0.18%
Public Storage
Finance
LHX
264,77
-0.74
-0.28%
L3Harris Technologies Inc
ElectronicTechnology
TRP
47,77
+0.05
+0.1%
TC Energy Corporation
IndustrialServices
145,02
+1.87
+1.31%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
93,68
-0.37
-0.39%
Paccar Inc.
ProducerManufacturing
D
58,09
+0.48
+0.83%
Dominion Energy Inc
Utilities
GWW
1.028,35
+6.18
+0.6%
W.W. Grainger Inc.
DistributionServices
E
32,93
-0.07
-0.21%
Eni Spa - ADR
EnergyMinerals
SU
38,85
-0.24
-0.61%
Suncor Energy, Inc.
EnergyMinerals
CMI
350,40
+2.23
+0.64%
Cummins Inc.
ProducerManufacturing
KR
71,39
-0.83
-1.15%
Kroger Co.
RetailTrade
SLB
33,32
-1.35
-3.89%
Schlumberger Ltd.
IndustrialServices
TGT
103,46
-0.19
-0.18%
Target Corp
RetailTrade
WCN
182,64
+0.41
+0.22%
Waste Connections Inc
Transportation
347,52
+1.42
+0.41%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AIG
81,21
+0.22
+0.27%
American International Group Inc
Finance
GLW
54,01
-0.19
-0.35%
Corning, Inc.
ElectronicTechnology
TAK
14,43
-0.31
-2.1%
Takeda Pharmaceutical Co - ADR
HealthTechnology
HES
148,97
+1.42
+0.96%
Hess Corporation
EnergyMinerals
KDP
33,54
-0.35
-1.03%
Keurig Dr Pepper Inc
ConsumerNonDurables
PBR
12,01
-0.29
-2.36%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
CCI
105,14
+0.9
+0.86%
Crown Castle Inc
Finance
VLO
146,15
+1.48
+1.02%
Valero Energy Corp.
EnergyMinerals
282,29
+5.83
+2.11%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
577,94
-2.24
-0.39%
MSCI Inc
TechnologyServices
EW
76,49
+0.31
+0.41%
Edwards Lifesciences Corp
HealthTechnology
HEI
322,44
+1.4
+0.44%
Heico Corp.
ElectronicTechnology
ZS
288,72
+2.43
+0.85%
Zscaler Inc
TechnologyServices
45,98
+0.09
+0.2%
Copart, Inc.
RetailTrade
F
11,16
+0.01
+0.09%
Ford Motor Co.
ConsumerDurables
96,84
+0.71
+0.74%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
JD
33,92
+1.23
+3.76%
JD.com Inc - ADR
RetailTrade
HMC
30,00
-0.36
-1.19%
Honda Motor - ADR
ConsumerDurables
XYZ
72,82
+2.09
+2.96%
Block Inc - Ordinary Shares - Class A
Finance
227,89
+2.49
+1.1%
Garmin Ltd
ElectronicTechnology
EXC
43,40
+0.45
+1.05%
Exelon Corp.
Utilities
222,79
+3.95
+1.8%
Ferguson Enterprises Inc.
DistributionServices
HLN
9,60
+0.01
+0.1%
Haleon plc - ADR
HealthTechnology
ALC
87,35
+0.39
+0.45%
Alcon Inc. - Registered Shares
HealthTechnology
OXY
43,62
+0.07
+0.16%
Occidental Petroleum Corp.
EnergyMinerals
129,94
-0.54
-0.41%
Ross Stores, Inc.
RetailTrade
KMB
127,53
-0.38
-0.3%
Kimberly-Clark Corp.
ConsumerNonDurables
FIS
80,33
-0.41
-0.51%
Fidelity National Information Services, Inc.
TechnologyServices
320,53
-4.16
-1.28%
Alnylam Pharmaceuticals Inc
HealthTechnology
301,90
-0.7
-0.23%
Verisk Analytics Inc
TechnologyServices
22,00
+0.15
+0.69%
Kenvue Inc
ConsumerNonDurables
9,77
-0.04
-0.41%
Vale S.A. - ADR
NonEnergyMinerals
IMO
82,31
+0.32
+0.39%
Imperial Oil Ltd.
EnergyMinerals
514,61
-4.1
-0.79%
Idexx Laboratories, Inc.
HealthTechnology
231,18
-2.74
-1.17%
Take-Two Interactive Software, Inc.
TechnologyServices
AME
178,51
-1.19
-0.66%
Ametek Inc
ProducerManufacturing
139,47
+0.7
+0.5%
CBRE Group Inc - Ordinary Shares - Class A
Finance
PEG
84,31
+1.56
+1.88%
Public Service Enterprise Group Inc.
Utilities
141,37
+0.44
+0.31%
Diamondback Energy Inc
EnergyMinerals
YUM
148,96
+0.88
+0.59%
Yum Brands Inc.
ConsumerServices
63,61
+1.29
+2.07%
Trip.com Group Ltd - ADR
ConsumerServices
DHI
131,80
+0.15
+0.11%
D.R. Horton Inc.
ConsumerDurables
WPM
88,32
-0.68
-0.76%
Wheaton Precious Metals Corp
NonEnergyMinerals
ROK
356,00
-0.49
-0.14%
Rockwell Automation Inc
ProducerManufacturing
XEL
70,38
+0.73
+1.05%
Xcel Energy, Inc.
Utilities
74,78
+0.48
+0.65%
Microchip Technology, Inc.
ElectronicTechnology
183,12
-0.05
-0.03%
Ares Management Corp - Ordinary Shares - Class A
Finance
TTD
80,21
-1.23
-1.51%
Trade Desk Inc - Ordinary Shares - Class A
TechnologyServices
99,44
-1.63
-1.61%
Otis Worldwide Corp
ProducerManufacturing
VG
15,90
-0.38
-2.33%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
BKR
39,72
+0.54
+1.38%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
CCL
29,55
+0.1
+0.34%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
FER
53,12
+0.59
+1.12%
Ferrovial S.E.
IndustrialServices
CAH
159,56
+0.1
+0.06%
Cardinal Health, Inc.
DistributionServices
SYY
78,41
+0.5
+0.64%
Sysco Corp.
DistributionServices
EA
150,11
+0.28
+0.19%
Electronic Arts, Inc.
TechnologyServices
RMD
257,92
+1.5
+0.58%
Resmed Inc.
HealthTechnology
75,68
+0.12
+0.16%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
2,35
-0.03
-1.26%
Ambev S.A. - ADR
ConsumerNonDurables
1.541,62
+16.33
+1.07%
Fair Isaac Corp.
TechnologyServices
DAL
56,29
-0.05
-0.09%
Delta Air Lines, Inc.
Transportation
EQT
59,19
+0.44
+0.75%
EQT Corp
EnergyMinerals
PRU
103,27
+0.14
+0.14%
Prudential Financial Inc.
Finance
ETR
86,40
+1.86
+2.2%
Entergy Corp.
Utilities
WAB
211,91
-0.79
-0.37%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
ED
101,08
+0.48
+0.48%
Consolidated Edison, Inc.
Utilities
171,11
+4.63
+2.78%
Targa Resources Corp
Utilities
84,70
-0.25
-0.29%
Costar Group, Inc.
TechnologyServices
B
20,73
-0.08
-0.38%
Barrick Mining Corp.
IR
85,55
-2.2
-2.51%
Ingersoll-Rand Inc
ProducerManufacturing
78,14
+1.35
+1.76%
EBay Inc.
RetailTrade
SLF
62,20
-0.06
-0.1%
Sun Life Financial, Inc.
Finance
564,59
-8.12
-1.42%
Argen X SE - ADR
HealthTechnology
253,13
+1.22
+0.48%
Heico Corp. - Ordinary Shares - Class A
LYV
150,49
-0.23
-0.15%
Live Nation Entertainment Inc
ConsumerServices
75,96
-0.28
-0.37%
GE HealthCare Technologies Inc
HealthTechnology
HIG
122,86
+0.53
+0.43%
Hartford Insurance Group Inc.(The)
Finance
VMC
266,60
+3.59
+1.36%
Vulcan Materials Co
NonEnergyMinerals
32,90
+0.06
+0.18%
VICI Properties Inc
Finance
HSY
171,29
+0.06
+0.04%
Hershey Company
ConsumerNonDurables
LVS
48,67
-0.26
-0.53%
Las Vegas Sands Corp
ConsumerServices
CHT
43,78
-0.64
-1.44%
Chunghwa Telecom - ADR
Communications
6,30
-0.15
-2.33%
Itau Unibanco Holding S.A. - ADR
Finance
162,09
-0.14
-0.09%
Old Dominion Freight Line, Inc.
Transportation
725,24
+11.67
+1.64%
Monolithic Power System Inc
ElectronicTechnology
BRO
103,84
-0.29
-0.28%
Brown & Brown, Inc.
Finance
CCJ
78,97
+1.06
+1.36%
Cameco Corp.
NonEnergyMinerals
WEC
107,82
+1.62
+1.52%
WEC Energy Group Inc
Utilities
MLM
565,03
+11.94
+2.16%
Martin Marietta Materials, Inc.
NonEnergyMinerals
KHC
27,82
-0.31
-1.1%
Kraft Heinz Co
ConsumerNonDurables
88,35
-0.31
-0.35%
Arch Capital Group Ltd
Finance
A
113,99
-2.37
-2.04%
Agilent Technologies Inc.
HealthTechnology
83,89
-0.21
-0.25%
Dexcom Inc
HealthTechnology
374,30
-18.42
-4.69%
Ansys Inc. - Registered Shares
TechnologyServices
NUE
140,63
-0.12
-0.08%
Nucor Corp.
NonEnergyMinerals
EFX
263,09
+1.67
+0.64%
Equifax, Inc.
CommercialServices
XYL
132,71
+0.25
+0.19%
Xylem Inc
ProducerManufacturing
RJF
160,66
+1.18
+0.74%
Raymond James Financial, Inc.
Finance
WIT
3,00
-0.06
-1.96%
Wipro Ltd. - ADR
TechnologyServices
ONC
294,55
+4.2
+1.45%
BeOne Medicines Ltd - ADR
HealthTechnology
WBD
12,75
-0.09
-0.7%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
PUK
24,65
-0.05
-0.2%
Prudential plc - ADR
Finance
51,77
-0.98
-1.86%
Super Micro Computer Inc
ElectronicTechnology
MTB
196,19
+0.59
+0.3%
M & T Bank Corp
Finance
EXR
148,11
+0.84
+0.57%
Extra Space Storage Inc.
Finance
DD
75,55
+1.1
+1.48%
DuPont de Nemours Inc
ProcessIndustries
EL
87,21
+0.65
+0.75%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
STX
149,07
+2.36
+1.6%
Seagate Technology Holdings Plc
ElectronicTechnology
56,15
-1.89
-3.26%
Ryanair Holdings Plc - ADR
Transportation
STT
108,51
+1.03
+0.96%
State Street Corp.
Finance
WTW
308,28
+1.59
+0.52%
Willis Towers Watson Public Limited Co
Finance
393,31
+14.44
+3.81%
LPL Financial Holdings Inc
Finance
STZ
170,57
-0.95
-0.55%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
56,58
-0.25
-0.44%
Tractor Supply Co.
RetailTrade
WDS
15,75
-0.14
-0.88%
Woodside Energy Group Ltd - ADR
EnergyMinerals
11,11
-0.24
-2.12%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
UAL
92,25
+1.03
+1.13%
United Airlines Holdings Inc
Transportation
FNV
154,40
-0.18
-0.12%
Franco-Nevada Corporation
NonEnergyMinerals
VTR
65,80
+0.43
+0.66%
Ventas Inc
Finance
TW
138,00
0
0%
Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
KB
81,69
-1.05
-1.27%
KB Financial Group Inc - ADR
Finance
PCG
13,45
+0.19
+1.43%
PG&E Corp.
Utilities
IRM
99,67
+0.98
+0.99%
Iron Mountain Inc.
Finance
TEF
5,18
+0.04
+0.78%
Telefonica S.A - ADR
Communications
NRG
151,75
+4.37
+2.96%
NRG Energy Inc.
Utilities
AVB
202,63
+0.5
+0.25%
Avalonbay Communities Inc.
Finance
STM
32,55
+0.44
+1.37%
ST Microelectronics - New York Shares
ElectronicTechnology
43,03
+0.42
+0.99%
Fifth Third Bancorp
Finance
NTR
60,01
+1.69
+2.9%
Nutrien Ltd
RetailTrade
LEN
109,57
-0.13
-0.12%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
IQV
160,63
-2.62
-1.6%
IQVIA Holdings Inc
CommercialServices
2.123,59
+9.79
+0.46%
First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
162,45
-0.61
-0.37%
Keysight Technologies Inc
ElectronicTechnology
229,77
-3.54
-1.52%
Lululemon Athletica inc.
ConsumerNonDurables
DTE
137,26
+2.53
+1.88%
DTE Energy Co.
Utilities
49,60
-0.88
-1.74%
Amrize Ltd. - Registered Shares
542,41
+13.81
+2.61%
HubSpot Inc
TechnologyServices
BR
239,11
+1.92
+0.81%
Broadridge Financial Solutions, Inc.
TechnologyServices
IT
355,40
-6.01
-1.66%
Gartner, Inc.
TechnologyServices
K
79,92
-0.06
-0.08%
Kellanova
ConsumerNonDurables
AWK
142,91
+0.7
+0.49%
American Water Works Co. Inc.
Utilities
HPE
21,11
+0.28
+1.34%
Hewlett Packard Enterprise Co
ElectronicTechnology
GIS
50,10
-0.19
-0.38%
General Mills, Inc.
ConsumerNonDurables
104,66
-0.27
-0.26%
Lennar Corp. - Ordinary Shares - Class B
UI
460,40
+13.47
+3.01%
Ubiquiti Inc
ElectronicTechnology
ROL
55,80
+0.03
+0.05%
Rollins, Inc.
CommercialServices
HUM
220,41
-3.14
-1.4%
Humana Inc.
HealthServices
46,52
-0.1
-0.22%
Toast Inc - Ordinary Shares - Class A
TechnologyServices
9,20
-0.21
-2.23%
Stellantis N.V
ConsumerDurables
AEE
98,70
+1.42
+1.46%
Ameren Corp.
Utilities
IP
50,35
-0.56
-1.1%
International Paper Co.
ProcessIndustries
SYF
70,04
-0.15
-0.21%
Synchrony Financial
Finance
110,02
-1.02
-0.92%
BioNTech SE - ADR
HealthTechnology
VOD
10,97
+0.03
+0.27%
Vodafone Group plc - ADR
Communications
283,43
+2.57
+0.92%
Verisign Inc.
TechnologyServices
PPG
114,53
-1.49
-1.28%
PPG Industries, Inc.
ProcessIndustries
PPL
35,98
+0.37
+1.04%
PPL Corp
Utilities
148,24
+5.72
+4.01%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
LI
31,80
+0.44
+1.4%
Li Auto Inc - ADR
ConsumerDurables
TDY
563,66
+4.66
+0.83%
Teledyne Technologies Inc
ElectronicTechnology
DOV
188,24
-2.35
-1.23%
Dover Corp.
ProducerManufacturing
64,05
+4.62
+7.77%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
WRB
68,75
+0.62
+0.91%
W.R. Berkley Corp.
Finance
NOK
4,75
-0.03
-0.63%
Nokia Corp - ADR
ElectronicTechnology
103,47
+0.19
+0.18%
Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C
ConsumerServices
EXE
108,64
+0.49
+0.45%
Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
ADM
54,39
+0.85
+1.59%
Archer Daniels Midland Co.
ProcessIndustries
MKL
2.031,80
+11.72
+0.58%
Markel Group Inc
Finance
CQP
54,62
+1.69
+3.19%
Cheniere Energy Partners LP - Unit
103,34
+0.36
+0.35%
Veralto Corp
ProducerManufacturing
CVE
14,07
+0.03
+0.21%
Cenovus Energy Inc
EnergyMinerals
VIK
58,33
+0.89
+1.55%
Viking Holdings Ltd.
ConsumerServices
56,25
-0.14
-0.25%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
IX
22,35
+0.06
+0.27%
Orix Corporation - ADR
Finance
MTD
1.194,85
-10.83
-0.9%
Mettler-Toledo International, Inc.
HealthTechnology
MT
32,47
-0.13
-0.4%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
EME
565,56
+6.31
+1.13%
Emcor Group, Inc.
IndustrialServices
233,90
+1.04
+0.45%
SBA Communications Corp - Ordinary Shares - Class A
Finance
TU
16,24
-0.12
-0.73%
Telus Corp.
Communications
238,62
+0.78
+0.33%
Cboe Global Markets Inc.
Finance
ON
60,72
+1.31
+2.2%
ON Semiconductor Corp.
ElectronicTechnology
16,71
-0.27
-1.59%
Huntington Bancshares, Inc.
Finance
ATO
156,66
+1.39
+0.9%
Atmos Energy Corp.
Utilities
51,39
+0.06
+0.12%
Rocket Lab Corp.
ElectronicTechnology
87,81
+0.3
+0.34%
Baidu Inc - ADR
TechnologyServices
21,81
-0.28
-1.27%
SoFi Technologies Inc
Finance
37,11
+1.03
+2.86%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
DRI
209,54
+2.41
+1.16%
Darden Restaurants, Inc.
ConsumerServices
TYL
564,36
+3.1
+0.55%
Tyler Technologies, Inc.
TechnologyServices
SW
44,86
-1.22
-2.65%
Smurfit WestRock plc
ProcessIndustries
DG
110,09
+0.86
+0.79%
Dollar General Corp.
RetailTrade
168,72
+0.43
+0.26%
Godaddy Inc - Ordinary Shares - Class A
TechnologyServices
CHD
96,60
-0.43
-0.44%
Church & Dwight Co., Inc.
ConsumerNonDurables
JBL
223,98
+1.75
+0.79%
Jabil Inc
ProducerManufacturing
CNP
37,24
+0.74
+2.03%
Centerpoint Energy Inc.
Utilities
ES
65,41
+0.57
+0.88%
Eversource Energy
Utilities
SHG
49,29
-0.68
-1.36%
Shinhan Financial Group Co. Ltd. - ADR
Finance
CDW
179,59
-0.4
-0.22%
CDW Corp
TechnologyServices
AU
47,66
+0.61
+1.3%
AngloGold Ashanti Plc.
NonEnergyMinerals
PTC
199,61
+2.61
+1.32%
PTC Inc
TechnologyServices
332,02
-3.08
-0.92%
Corpay Inc.
CommercialServices
FTS
47,28
+0.28
+0.6%
Fortis Inc.
Utilities