Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
478,04
-1.1
-0.23% Microsoft Corporation
TechnologyServices
|
|
144,12
-0.57
-0.39% NVIDIA Corp
ElectronicTechnology
|
|
195,64
-2.78
-1.4% Apple Inc
ElectronicTechnology
|
|
214,82
-1.28
-0.59% Amazon.com Inc.
RetailTrade
|
|
175,95
-0.82
-0.46% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
697,23
-4.89
-0.7% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
249,37
-2.73
-1.08% Broadcom Inc
ElectronicTechnology
|
|
213,90
-1.78
-0.82% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
725.400,00
-10520
-1.43% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
483,48
-6.75
-1.38% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
316,35
-12.78
-3.88% Tesla Inc
ConsumerDurables
|
|
94,25
-0.04
-0.04% Walmart Inc
RetailTrade
|
|
791,24
-16.34
-2.02% Lilly(Eli) & Co
HealthTechnology
|
|
269,52
-0.84
-0.31% JPMorgan Chase & Co.
Finance
|
|
357,84
+2.36
+0.66% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
208,18
-2.92
-1.38% Oracle Corp.
TechnologyServices
|
|
569,45
+0.78
+0.14% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
114,00
+1.52
+1.35% Exxon Mobil Corp.
EnergyMinerals
|
|
977,72
-6.64
-0.68% Costco Wholesale Corp
RetailTrade
|
|
158,52
-2.36
-1.47% Procter & Gamble Co.
ConsumerNonDurables
|
|
152,38
-2.84
-1.83% Johnson & Johnson
HealthTechnology
|
|
348,78
-4.78
-1.35% Home Depot, Inc.
RetailTrade
|
|
292,64
-3.2
-1.08% Sap SE - ADR
TechnologyServices
|
|
44,23
-0.18
-0.4% Bank Of America Corp.
Finance
|
|
185,48
-5.38
-2.82% Abbvie Inc
HealthTechnology
|
|
138,20
-3.21
-2.27% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
69,62
-0.9
-1.28% Coca-Cola Co
ConsumerNonDurables
|
|
759,86
-15.37
-1.98% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
183,46
+0.17
+0.09% Philip Morris International Inc
ConsumerNonDurables
|
|
308,87
+1.21
+0.39% Unitedhealth Group Inc
HealthServices
|
|
115,03
-0.93
-0.8% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
283,05
+1.22
+0.43% International Business Machines Corp.
TechnologyServices
|
|
148,85
+2.82
+1.93% Chevron Corp.
EnergyMinerals
|
|
65,33
-0.18
-0.28% Cisco Systems, Inc.
ElectronicTechnology
|
|
221,43
-9.56
-4.14% T-Mobile US Inc
Communications
|
|
235,75
-0.79
-0.33% GE Aerospace
ElectronicTechnology
|
|
262,34
-1.12
-0.42% Salesforce Inc
TechnologyServices
|
|
74,34
-2.68
-3.48% Novo Nordisk - ADR
HealthTechnology
|
|
72,50
-0.65
-0.89% Wells Fargo & Co.
Finance
|
|
132,28
-1.73
-1.29% Abbott Laboratories
HealthTechnology
|
|
173,95
-3.72
-2.09% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
116,41
-1.68
-1.42% Novartis AG - ADR
HealthTechnology
|
|
70,97
-2.58
-3.51% Astrazeneca plc - ADR
HealthTechnology
|
|
460,90
-5.7
-1.22% Linde Plc.
ProcessIndustries
|
|
72,33
+0.9
+1.26% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
764,90
-3.18
-0.41% Intuit Inc
TechnologyServices
|
|
118,13
-1.35
-1.13% Walt Disney Co (The)
ConsumerServices
|
|
292,31
-3.98
-1.34% McDonald`s Corp
ConsumerServices
|
|
130,09
-0.81
-0.62% Morgan Stanley
Finance
|
|
1.004,91
-0.22
-0.02% ServiceNow Inc
TechnologyServices
|
|
127,10
+0.71
+0.56% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
292,81
-1.41
-0.48% American Express Co.
Finance
|
|
58,52
-1.08
-1.81% HSBC Holdings plc - ADR
Finance
|
|
27,65
-0.32
-1.14% AT&T, Inc.
Communications
|
|
148,48
+2.02
+1.38% RTX Corp
ElectronicTechnology
|
|
78,28
-2.68
-3.31% Merck & Co Inc
HealthTechnology
|
|
312,03
-2.3
-0.73% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
624,64
-3.21
-0.51% Goldman Sachs Group, Inc.
Finance
|
|
73,98
-0.86
-1.15% HDFC Bank Ltd. - ADR
Finance
|
|
512,11
-6.93
-1.34% Intuitive Surgical Inc
HealthTechnology
|
|
127,99
-0.89
-0.69% Royal Bank Of Canada
Finance
|
|
197,69
-1.53
-0.77% Texas Instruments Inc.
ElectronicTechnology
|
|
129,29
-2.12
-1.61% PepsiCo Inc
ConsumerNonDurables
|
|
84,76
-0.36
-0.42% Uber Technologies Inc
Transportation
|
|
41,85
-0.65
-1.53% Verizon Communications Inc
Communications
|
|
5.301,05
-67.99
-1.27% Booking Holdings Inc
ConsumerServices
|
|
154,46
-2.41
-1.54% Qualcomm, Inc.
ElectronicTechnology
|
|
357,68
-4.76
-1.31% Caterpillar Inc.
ProducerManufacturing
|
|
135,69
-2.57
-1.86% Blackstone Inc
Finance
|
|
382,68
-19.05
-4.74% Adobe Inc
TechnologyServices
|
|
88,96
-0.01
-0.01% Charles Schwab Corp.
Finance
|
|
290,05
-5.51
-1.86% AMGEN Inc.
HealthTechnology
|
|
265,77
-0.66
-0.25% Progressive Corp.
Finance
|
|
25,66
-0.43
-1.65% Sony Group Corporation - ADR
ElectronicTechnology
|
|
13,38
-0.26
-1.91% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
501,07
-3.93
-0.78% S&P Global Inc
CommercialServices
|
|
144,72
+2.68
+1.89% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
62,21
-0.57
-0.91% Unilever plc - ADR
ConsumerNonDurables
|
|
200,26
-1.44
-0.71% Boeing Co.
ElectronicTechnology
|
|
101,73
+0.24
+0.24% Boston Scientific Corp.
HealthTechnology
|
|
969,18
-12.92
-1.32% Blackrock Inc.
Finance
|
|
71,86
-1.92
-2.6% NextEra Energy Inc
Utilities
|
|
390,26
-14.82
-3.66% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
721,28
+5.71
+0.8% Spotify Technology S.A.
TechnologyServices
|
|
77,36
-0.71
-0.91% Citigroup Inc
Finance
|
|
62,98
+1.35
+2.19% TotalEnergies SE - ADR
EnergyMinerals
|
|
373,37
-3.75
-0.99% Stryker Corp.
HealthTechnology
|
|
221,79
-2.3
-1.03% Honeywell International Inc
ElectronicTechnology
|
|
102,53
-0.26
-0.25% PDD Holdings Inc - ADR
RetailTrade
|
|
523,12
-1.32
-0.25% Deere & Co.
ProducerManufacturing
|
|
195,75
-5.36
-2.66% Danaher Corp.
HealthTechnology
|
|
174,09
-2.46
-1.39% Applied Materials Inc.
ProducerManufacturing
|
|
106,53
-1.84
-1.7% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
123,01
-1.26
-1.01% TJX Companies, Inc.
RetailTrade
|
|
24,00
-0.4
-1.64% Pfizer Inc.
HealthTechnology
|
|
202,05
+3.94
+1.99% Palo Alto Networks Inc
TechnologyServices
|
|
120,34
+0.5
+0.42% Micron Technology Inc.
ElectronicTechnology
|
|
108,00
-2.83
-2.55% Gilead Sciences, Inc.
HealthTechnology
|
|
488,66
+0.78
+0.16% GE Vernova Inc.
ProducerManufacturing
|
|
220,59
-4.06
-1.81% Union Pacific Corp.
Transportation
|
|
330,51
-7.5
-2.22% Eaton Corporation plc
ProducerManufacturing
|
|
34,53
-0.58
-1.65% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
307,62
-0.29
-0.09% Automatic Data Processing Inc.
TechnologyServices
|
|
70,90
-0.15
-0.21% Toronto Dominion Bank
Finance
|
|
193,92
-3.7
-1.87% Capital One Financial Corp.
Finance
|
|
70,49
-0.75
-1.05% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
492,03
+12.64
+2.64% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
360,45
-10.23
-2.76% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
47,78
-1.12
-2.29% BHP Group Limited - ADR
NonEnergyMinerals
|
|
2.389,48
-65.28
-2.66% MercadoLibre Inc
RetailTrade
|
|
95,50
+0.5
+0.53% Conoco Phillips
EnergyMinerals
|
|
211,92
-4.16
-1.92% Lowe`s Cos., Inc.
RetailTrade
|
|
92,43
-0.75
-0.8% Lam Research Corp.
ProducerManufacturing
|
|
893,00
+0.62
+0.07% KLA Corp.
ElectronicTechnology
|
|
7,91
-0.41
-4.93% Banco Santander S.A. - ADR
Finance
|
|
48,22
-1.19
-2.41% Sanofi - ADR
HealthTechnology
|
|
32,88
-0.38
-1.14% ICICI Bank Ltd. - ADR
Finance
|
|
283,80
-2.63
-0.92% Chubb Limited
Finance
|
|
441,99
-8.92
-1.98% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
227,44
-4.36
-1.88% Analog Devices Inc.
ElectronicTechnology
|
|
89,68
-5.41
-5.69% Arista Networks Inc
ElectronicTechnology
|
|
479,34
+12.28
+2.63% Lockheed Martin Corp.
ElectronicTechnology
|
|
92,80
-0.42
-0.44% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
86,17
-1.75
-1.99% Medtronic Plc
HealthTechnology
|
|
121,06
-2.34
-1.9% KKR & Co. Inc
Finance
|
|
48,78
-0.22
-0.45% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
216,03
-0.6
-0.28% Marsh & McLennan Cos., Inc.
Finance
|
|
91,59
-1.89
-2.02% Starbucks Corp.
ConsumerServices
|
|
180,99
+1.19
+0.66% Intercontinental Exchange Inc
Finance
|
|
375,18
-7.07
-1.85% Strategy - Ordinary Shares - Class A
TechnologyServices
|
|
215,14
+0.16
+0.07% American Tower Corp.
Finance
|
|
31,58
-0.45
-1.4% UBS Group AG - Registered Shares
Finance
|
|
45,97
+0.01
+0.02% Enbridge Inc
IndustrialServices
|
|
58,99
+0.19
+0.32% Altria Group Inc.
ConsumerNonDurables
|
|
151,87
+1.29
+0.86% Welltower Inc.
Finance
|
|
105,09
-0.72
-0.68% Prologis Inc
Finance
|
|
269,70
+2.19
+0.82% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
88,42
-0.52
-0.58% Southern Company
Utilities
|
|
14,94
-0.12
-0.8% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
52,49
-0.81
-1.52% RELX Plc - ADR
CommercialServices
|
|
47,23
-1.43
-2.94% Bristol-Myers Squibb Co.
HealthTechnology
|
|
305,70
-2.31
-0.75% Constellation Energy Corporation
Utilities
|
|
57,98
-0.55
-0.94% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
234,30
-0.36
-0.15% Waste Management, Inc.
IndustrialServices
|
|
421,95
-4.66
-1.09% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
219,39
-2.34
-1.06% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
20,80
+0.06
+0.29% Intel Corp.
ElectronicTechnology
|
|
724,38
+4.81
+0.67% Mckesson Corporation
DistributionServices
|
|
163,44
-1.45
-0.88% Fiserv, Inc.
Finance
|
|
199,54
-1.62
-0.8% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
372,45
+3.86
+1.05% HCA Healthcare Inc
HealthServices
|
|
221,32
-1.15
-0.52% Cintas Corporation
ConsumerServices
|
|
114,79
-0.61
-0.53% Duke Energy Corp.
Utilities
|
|
60,00
-1.9
-3.07% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
196,04
-0.19
-0.1% Thomson-Reuters Corp
TechnologyServices
|
|
53,99
-0.84
-1.53% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
886,76
-1.39
-0.16% Equinix Inc
Finance
|
|
157,27
-0.92
-0.58% Sea Ltd - ADR
RetailTrade
|
|
66,35
-0.86
-1.28% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
14,86
-0.68
-4.38% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
67,09
-0.62
-0.92% CVS Health Corp
RetailTrade
|
|
471,23
-5.69
-1.19% Moody`s Corp.
CommercialServices
|
|
375,19
-1.34
-0.36% Elevance Health Inc
HealthServices
|
|
99,67
-1.42
-1.4% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
312,51
-1.93
-0.61% Cigna Group (The)
HealthServices
|
|
652,21
-9.63
-1.46% Parker-Hannifin Corp.
ElectronicTechnology
|
|
331,03
-4.73
-1.41% Sherwin-Williams Co.
ProcessIndustries
|
|
171,93
+13.43
+8.47% CoreWeave Inc. - Ordinary Shares - Class A
|
|
129,61
-1.47
-1.12% NetEase Inc - ADR
TechnologyServices
|
|
133,37
-3.84
-2.8% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
31,58
+0.42
+1.35% BP plc - ADR
EnergyMinerals
|
|
460,65
-4.16
-0.9% Ferrari N.V.
ConsumerDurables
|
|
299,00
-1.81
-0.6% Cadence Design Systems, Inc.
TechnologyServices
|
|
316,13
-0.2
-0.06% Arthur J. Gallagher & Co.
Finance
|
|
39,72
-0.77
-1.9% GSK Plc - ADR
HealthTechnology
|
|
1.425,38
-2.02
-0.14% Transdigm Group Incorporated
ElectronicTechnology
|
|
102,88
+0.93
+0.91% Fortinet Inc
TechnologyServices
|
|
115,93
+2.19
+1.92% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
248,98
+0.49
+0.2% Republic Services, Inc.
IndustrialServices
|
|
18,67
-0.08
-0.43% Infosys Ltd - ADR
TechnologyServices
|
|
28,08
+0.46
+1.66% Equinor ASA - ADR
EnergyMinerals
|
|
106,21
-0.72
-0.67% Bank of Montreal
Finance
|
|
95,33
-1.12
-1.16% Southern Copper Corporation
NonEnergyMinerals
|
|
142,21
-2.86
-1.97% 3M Co.
ProducerManufacturing
|
|
88,80
+0.68
+0.77% O`Reilly Automotive, Inc.
RetailTrade
|
|
350,81
+0.77
+0.22% Aon plc. - Ordinary Shares - Class A
Finance
|
|
132,36
-1.74
-1.3% Apollo Global Management Inc - Ordinary Shares - Class A (New)
Finance
|
|
281,30
+2.01
+0.72% General Dynamics Corp.
ElectronicTechnology
|
|
80,14
-1.53
-1.87% Canadian Pacific Kansas City Limited
Transportation
|
|
261,34
-4.15
-1.56% Ecolab, Inc.
ProcessIndustries
|
|
475,40
-4.01
-0.84% Synopsys, Inc.
TechnologyServices
|
|
503,97
+6.45
+1.3% Northrop Grumman Corp.
ElectronicTechnology
|
|
161,67
-2.71
-1.65% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
88,63
-1.48
-1.64% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
127,37
-1.31
-1.02% Emerson Electric Co.
ElectronicTechnology
|
|
57,01
-1.3
-2.23% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
58,50
-0.65
-1.1% Williams Cos Inc
IndustrialServices
|
|
262,37
-2.34
-0.88% Royal Caribbean Group
ConsumerServices
|
|
34,01
+0.69
+2.07% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
241,18
-3.27
-1.34% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
71,65
+0.25
+0.35% National Grid Plc - ADR
Utilities
|
|
256,20
-1.71
-0.66% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
209,45
+0.33
+0.16% Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
|
|
172,12
+0.52
+0.3% Howmet Aerospace Inc
ElectronicTechnology
|
|
51,38
-1.16
-2.21% Chipotle Mexican Grill
ConsumerServices
|
|
70,67
-1.59
-2.2% PayPal Holdings Inc
CommercialServices
|
|
101,12
+0.68
+0.68% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
173,20
-1.94
-1.11% PNC Financial Services Group Inc
Finance
|
|
103,84
-0.65
-0.62% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
5,44
-0.07
-1.27% Mizuho Financial Group, Inc. - ADR
Finance
|
|
124,64
+1.46
+1.18% EOG Resources, Inc.
EnergyMinerals
|
|
406,41
-1.05
-0.26% Motorola Solutions Inc
ElectronicTechnology
|
|
54,40
-0.47
-0.86% Bank Of Nova Scotia
Finance
|
|
31,23
-0.3
-0.95% Enterprise Products Partners L P - Unit
|
|
42,69
-0.46
-1.07% U.S. Bancorp.
Finance
|
|
74,95
-1.8
-2.35% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
58,52
+0.4
+0.69% Newmont Corp
NonEnergyMinerals
|
|
242,70
-2.95
-1.2% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
253,85
-7.72
-2.95% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
89,77
-0.72
-0.8% Bank Of New York Mellon Corp
Finance
|
|
68,60
-0.11
-0.16% Canadian Imperial Bank Of Commerce
Finance
|
|
102,06
-2.72
-2.6% Canadian National Railway Co.
Transportation
|
|
296,85
-2.45
-0.82% Autodesk Inc.
TechnologyServices
|
|
181,23
+1.96
+1.09% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
123,91
-0.1
-0.08% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
20,49
-0.42
-2.01% ING Groep N.V. - ADR
Finance
|
|
17,50
-0.23
-1.3% Barclays plc - ADR
Finance
|
|
4,12
-0.1
-2.37% Lloyds Banking Group plc - ADR
Finance
|
|
277,05
-3.38
-1.2% Air Products & Chemicals Inc.
ProcessIndustries
|
|
17,93
-0.22
-1.21% Energy Transfer LP - Unit
|
|
62,78
-1.1
-1.72% Monster Beverage Corp.
ConsumerNonDurables
|
|
27,47
-0.19
-0.69% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
89,81
-0.7
-0.77% CRH Plc
NonEnergyMinerals
|
|
777,54
-3.07
-0.39% Axon Enterprise Inc
ElectronicTechnology
|
|
562,58
-3.08
-0.54% Roper Technologies Inc
TechnologyServices
|
|
69,99
-0.43
-0.61% Marvell Technology Inc
ElectronicTechnology
|
|
32,12
-0.44
-1.35% CSX Corp.
Transportation
|
|
177,52
+0.55
+0.31% Vistra Corp
Utilities
|
|
3.604,65
+1.48
+0.04% Autozone Inc.
RetailTrade
|
|
264,41
-0.73
-0.28% Travelers Companies Inc.
Finance
|
|
69,78
-1.26
-1.77% Carrier Global Corp
ProducerManufacturing
|
|
41,37
-0.54
-1.29% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
246,97
-0.38
-0.15% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
12,10
-0.29
-2.34% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
293,20
+0.7
+0.24% Cencora Inc.
DistributionServices
|
|
102,27
-0.84
-0.82% Diageo plc - ADR
ConsumerNonDurables
|
|
14,03
-0.21
-1.48% NatWest Group Plc - ADR
Finance
|
|
250,42
-1.71
-0.68% Norfolk Southern Corp.
Transportation
|
|
102,09
-0.63
-0.61% Aflac Inc.
Finance
|
|
508,86
-13.82
-2.64% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
152,52
-1.16
-0.76% Paychex Inc.
TechnologyServices
|
|
101,62
-0.29
-0.28% American Electric Power Company Inc.
Utilities
|
|
212,83
-4.7
-2.16% NXP Semiconductors NV
ElectronicTechnology
|
|
222,53
-4.24
-1.87% Fedex Corp
Transportation
|
|
27,43
-0.69
-2.45% Deutsche Bank AG - Registered Shares
Finance
|
|
358,62
-3.18
-0.88% Quanta Services, Inc.
IndustrialServices
|
|
30,88
-0.35
-1.12% Manulife Financial Corp.
Finance
|
|
17,23
-0.26
-1.49% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
51,45
-0.06
-0.12% MPLX LP - Unit
|
|
198,19
-1.42
-0.71% Allstate Corp (The)
Finance
|
|
235,99
+2.38
+1.02% Cheniere Energy Inc.
IndustrialServices
|
|
77,85
-0.55
-0.7% Metlife Inc
Finance
|
|
170,08
+3.3
+1.98% Marathon Petroleum Corp
EnergyMinerals
|
|
198,20
-2.12
-1.06% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
57,53
+0.14
+0.24% Realty Income Corp.
Finance
|
|
373,62
-1.61
-0.43% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
293,66
-0.9
-0.31% Public Storage
Finance
|
|
157,13
-0.73
-0.46% Simon Property Group, Inc.
Finance
|
|
28,25
-0.09
-0.32% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
39,03
-0.36
-0.91% Truist Financial Corporation
Finance
|
|
81,36
-0.79
-0.96% Oneok Inc.
IndustrialServices
|
|
124,54
+0.92
+0.74% Phillips 66
EnergyMinerals
|
|
74,21
+0.02
+0.03% Corteva Inc
ProcessIndustries
|
|
41,04
+0.37
+0.91% Suncor Energy, Inc.
EnergyMinerals
|
|
1.045,46
-26.34
-2.46% W.W. Grainger Inc.
DistributionServices
|
|
48,31
-0.9
-1.83% TC Energy Corporation
IndustrialServices
|
|
85,95
-0.73
-0.84% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
36,08
+0.17
+0.47% Schlumberger Ltd.
IndustrialServices
|
|
169,94
-2.16
-1.25% Becton Dickinson & Co.
HealthTechnology
|
|
13,07
+0.33
+2.59% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
84,22
-1.22
-1.43% American International Group Inc
Finance
|
|
163,66
-1.83
-1.11% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
187,72
+0.64
+0.34% Waste Connections Inc
Transportation
|
|
74,08
+0.3
+0.41% Sempra
Utilities
|
|
506,74
-6.17
-1.2% Ameriprise Financial Inc
Finance
|
|
32,73
+0.32
+0.99% Eni Spa - ADR
EnergyMinerals
|
|
271,60
+1.54
+0.57% Flutter Entertainment Plc
ConsumerServices
|
|
307,31
+2.29
+0.75% Zscaler Inc
TechnologyServices
|
|
91,10
-1.6
-1.73% Paccar Inc.
ProducerManufacturing
|
|
41,55
-0.69
-1.63% Fastenal Co.
DistributionServices
|
|
10,50
-0.22
-2.05% Haleon plc - ADR
HealthTechnology
|
|
250,86
+3.09
+1.25% L3Harris Technologies Inc
ElectronicTechnology
|
|
14,89
-0.18
-1.19% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
48,28
-0.99
-2.01% General Motors Company
ConsumerDurables
|
|
48,00
-0.39
-0.81% Copart, Inc.
RetailTrade
|
|
281,89
-2.69
-0.94% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
53,77
-0.96
-1.75% Dominion Energy Inc
Utilities
|
|
45,98
+0.65
+1.43% Occidental Petroleum Corp.
EnergyMinerals
|
|
694,99
+6.61
+0.96% United Rentals, Inc.
Finance
|
|
152,93
+1.9
+1.26% Diamondback Energy Inc
EnergyMinerals
|
|
32,87
-0.23
-0.7% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
144,31
+2.56
+1.81% Hess Corporation
EnergyMinerals
|
|
116,61
+0.16
+0.14% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
141,77
+4.01
+2.91% Valero Energy Corp.
EnergyMinerals
|
|
65,95
-0.06
-0.09% Kroger Co.
RetailTrade
|
|
314,80
-7.51
-2.33% Cummins Inc.
ProducerManufacturing
|
|
1.776,94
-37.45
-2.06% Fair Isaac Corp.
TechnologyServices
|
|
50,48
-0.3
-0.59% Corning, Inc.
ElectronicTechnology
|
|
95,02
-2.35
-2.41% Target Corp
RetailTrade
|
|
124,84
+2.91
+2.39% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
98,81
-0.19
-0.19% Crown Castle Inc
Finance
|
|
73,27
-1.55
-2.07% Edwards Lifesciences Corp
HealthTechnology
|
|
307,23
-2.24
-0.72% Verisk Analytics Inc
TechnologyServices
|
|
33,17
-0.31
-0.93% JD.com Inc - ADR
RetailTrade
|
|
17,71
+0.31
+1.78% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
42,39
-0.29
-0.68% Exelon Corp.
Utilities
|
|
128,93
-1.74
-1.33% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
307,12
+2.81
+0.92% Heico Corp.
ElectronicTechnology
|
|
29,36
-0.56
-1.87% Honda Motor - ADR
ConsumerDurables
|
|
92,20
-0.59
-0.64% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
548,55
+1.18
+0.22% MSCI Inc
TechnologyServices
|
|
80,44
-0.5
-0.62% Fidelity National Information Services, Inc.
TechnologyServices
|
|
129,05
-2.1
-1.6% Ross Stores, Inc.
RetailTrade
|
|
237,52
-1.08
-0.45% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
84,88
-1.32
-1.53% Alcon Inc. - Registered Shares
HealthTechnology
|
|
520,59
-8.18
-1.55% Idexx Laboratories, Inc.
HealthTechnology
|
|
211,75
-1.53
-0.72% Ferguson Enterprises Inc.
DistributionServices
|
|
81,55
+0.23
+0.28% Imperial Oil Ltd.
EnergyMinerals
|
|
10,42
-0.2
-1.88% Ford Motor Co.
ConsumerDurables
|
|
91,25
-0.64
-0.7% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
21,44
-0.21
-0.97% Kenvue Inc
ConsumerNonDurables
|
|
175,55
-3.08
-1.72% Ametek Inc
ProducerManufacturing
|
|
81,04
-0.12
-0.15% Public Service Enterprise Group Inc.
Utilities
|
|
308,71
-0.07
-0.02% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
9,35
-0.47
-4.79% Vale S.A. - ADR
NonEnergyMinerals
|
|
293,98
+3.93
+1.36% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
60,67
+0.22
+0.36% Trip.com Group Ltd - ADR
ConsumerServices
|
|
132,26
-1.84
-1.37% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
164,91
+2.5
+1.54% Cardinal Health, Inc.
DistributionServices
|
|
79,71
-0.44
-0.55% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
39,60
+0.61
+1.56% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
63,32
-1.5
-2.31% Block Inc - Ordinary Shares - Class A
Finance
|
|
139,99
-1.95
-1.37% Yum Brands Inc.
ConsumerServices
|
|
78,00
+18
+30% Regencell Bioscience Holdings Ltd
HealthTechnology
|
|
197,78
-6.14
-3.01% Garmin Ltd
ElectronicTechnology
|
|
65,65
-1.14
-1.71% Xcel Energy, Inc.
Utilities
|
|
150,33
-0.77
-0.51% Electronic Arts, Inc.
TechnologyServices
|
|
95,35
-1.1
-1.14% Otis Worldwide Corp
ProducerManufacturing
|
|
2,40
-0.03
-1.24% Ambev S.A. - ADR
ConsumerNonDurables
|
|
119,92
-3.73
-3.02% D.R. Horton Inc.
ConsumerDurables
|
|
169,65
-1.85
-1.08% Targa Resources Corp
Utilities
|
|
21,35
-0.06
-0.28% Barrick Mining Corp.
|
|
250,09
-1.59
-0.63% Resmed Inc.
HealthTechnology
|
|
50,71
-0.74
-1.44% Ferrovial S.E.
IndustrialServices
|
|
103,39
-1.55
-1.48% Prudential Financial Inc.
Finance
|
|
101,35
-0.28
-0.28% Consolidated Edison, Inc.
Utilities
|
|
67,69
-0.5
-0.73% Microchip Technology, Inc.
ElectronicTechnology
|
|
64,25
-0.45
-0.7% Sun Life Financial, Inc.
Finance
|
|
320,41
-3.89
-1.2% Rockwell Automation Inc
ProducerManufacturing
|
|
165,18
-1.85
-1.11% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
74,25
-0.5
-0.67% Sysco Corp.
DistributionServices
|
|
6,74
0
0% Itau Unibanco Holding S.A. - ADR
Finance
|
|
77,40
-0.31
-0.4% EBay Inc.
RetailTrade
|
|
125,53
-0.33
-0.26% Hartford Insurance Group Inc.(The)
Finance
|
|
45,81
-0.32
-0.69% Chunghwa Telecom - ADR
Communications
|
|
58,87
+0.7
+1.2% EQT Corp
EnergyMinerals
|
|
108,12
+0.99
+0.92% Brown & Brown, Inc.
Finance
|
|
80,98
-0.75
-0.92% Entergy Corp.
Utilities
|
|
200,93
-2.57
-1.26% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
259,04
-2.14
-0.82% Vulcan Materials Co
NonEnergyMinerals
|
|
168,87
-1.54
-0.9% Hershey Company
ConsumerNonDurables
|
|
31,89
+0.18
+0.56% VICI Properties Inc
Finance
|
|
90,15
-0.99
-1.09% Arch Capital Group Ltd
Finance
|
|
145,59
+3.27
+2.3% Live Nation Entertainment Inc
ConsumerServices
|
|
79,89
-2.05
-2.5% Costar Group, Inc.
TechnologyServices
|
|
239,10
+2.22
+0.94% Heico Corp. - Ordinary Shares - Class A
|
|
67,64
-2.61
-3.72% Trade Desk Inc - Ordinary Shares - Class A
TechnologyServices
|
|
104,10
-0.05
-0.05% WEC Energy Group Inc
Utilities
|
|
156,67
-2.78
-1.74% Old Dominion Freight Line, Inc.
Transportation
|
|
690,87
-15.72
-2.22% Monolithic Power System Inc
ElectronicTechnology
|
|
540,71
-10.51
-1.91% Argen X SE - ADR
HealthTechnology
|
|
116,09
-2.93
-2.46% Agilent Technologies Inc.
HealthTechnology
|
|
149,15
-1.91
-1.26% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
541,39
-1.4
-0.26% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
71,14
-1.72
-2.36% GE HealthCare Technologies Inc
HealthTechnology
|
|
168,95
-2.76
-1.61% Franco-Nevada Corporation
NonEnergyMinerals
|
|
80,64
-0.97
-1.19% Ingersoll-Rand Inc
ProducerManufacturing
|
|
81,83
-1.17
-1.41% Dexcom Inc
HealthTechnology
|
|
256,00
-11.45
-4.28% Equifax, Inc.
CommercialServices
|
|
11,97
+0.24
+2.05% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
3,02
-0.01
-0.33% Wipro Ltd. - ADR
TechnologyServices
|
|
147,89
-1.08
-0.72% Extra Space Storage Inc.
Finance
|
|
16,50
-0.11
-0.66% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
24,17
-0.33
-1.35% Prudential plc - ADR
Finance
|
|
404,68
-4.44
-1.08% Gartner, Inc.
TechnologyServices
|
|
47,32
-2.14
-4.33% Delta Air Lines, Inc.
Transportation
|
|
23,28
-0.56
-2.35% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
125,37
-2.22
-1.74% Xylem Inc
ProducerManufacturing
|
|
25,75
-0.04
-0.16% Kraft Heinz Co
ConsumerNonDurables
|
|
102,77
+0.7
+0.69% Iron Mountain Inc.
Finance
|
|
378,01
-1.75
-0.46% LPL Financial Holdings Inc
Finance
|
|
61,97
-0.87
-1.38% Nutrien Ltd
RetailTrade
|
|
69,25
-0.11
-0.16% Cameco Corp.
NonEnergyMinerals
|
|
5,17
-0.05
-0.93% Telefonica S.A - ADR
Communications
|
|
139,81
+1.67
+1.21% Tradeweb Markets Inc - Ordinary Shares Cls A
Finance
|
|
13,55
-0.05
-0.37% PG&E Corp.
Utilities
|
|
147,57
-0.93
-0.63% Raymond James Financial, Inc.
Finance
|
|
152,08
-1.86
-1.21% NRG Energy Inc.
Utilities
|
|
336,79
-2.18
-0.64% Ansys Inc. - Registered Shares
TechnologyServices
|
|
297,79
-0.04
-0.01% Willis Towers Watson Public Limited Co
Finance
|
|
41,75
-1.06
-2.48% Las Vegas Sands Corp
ConsumerServices
|
|
206,30
-0.92
-0.44% Avalonbay Communities Inc.
Finance
|
|
554,85
+5.28
+0.96% HubSpot Inc
TechnologyServices
|
|
55,05
-1.19
-2.12% Ryanair Holdings Plc - ADR
Transportation
|
|
241,45
+6.06
+2.57% Humana Inc.
HealthServices
|
|
53,08
-0.45
-0.84% General Mills, Inc.
ConsumerNonDurables
|
|
178,33
-1.92
-1.06% M & T Bank Corp
Finance
|
|
119,59
+0.98
+0.83% Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
|
|
160,56
-2.25
-1.38% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
62,76
-0.06
-0.1% Ventas Inc
Finance
|
|
122,20
+0.53
+0.44% Nucor Corp.
NonEnergyMinerals
|
|
235,20
-6.08
-2.52% Lululemon Athletica inc.
ConsumerNonDurables
|
|
67,14
-0.84
-1.24% DuPont de Nemours Inc
ProcessIndustries
|
|
238,76
-0.23
-0.1% Broadridge Financial Solutions, Inc.
TechnologyServices
|
|
254,09
-10.33
-3.91% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
80,23
-0.07
-0.09% Kellanova
ConsumerNonDurables
|
|
78,13
-2.1
-2.62% KB Financial Group Inc - ADR
Finance
|
|
130,87
-0.17
-0.13% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
72,89
-0.23
-0.32% W.R. Berkley Corp.
Finance
|
|
160,49
-1.78
-1.1% Keysight Technologies Inc
ElectronicTechnology
|
|
104,61
-4.88
-4.46% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
|
96,43
-0.97
-1% State Street Corp.
Finance
|
|
140,92
+0.45
+0.32% American Water Works Co. Inc.
Utilities
|
|
9,58
-0.29
-2.94% Stellantis N.V
ConsumerDurables
|
|
56,70
-0.12
-0.21% Cheniere Energy Partners LP - Unit
|
|
131,97
-1.19
-0.89% DTE Energy Co.
Utilities
|
|
56,41
-0.31
-0.55% Rollins, Inc.
CommercialServices
|
|
54,91
+0.23
+0.42% Centene Corp.
HealthServices
|
|
50,98
-0.71
-1.37% Tractor Supply Co.
RetailTrade
|
|
5,15
-0.15
-2.83% Nokia Corp - ADR
ElectronicTechnology
|
|
74,79
+0.2
+0.27% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
14,78
+0.13
+0.89% Cenovus Energy Inc
EnergyMinerals
|
|
283,96
+2.88
+1.02% Verisign Inc.
TechnologyServices
|
|
154,10
-5.15
-3.23% IQVIA Holdings Inc
CommercialServices
|
|
100,80
-3.86
-3.69% Lennar Corp. - Ordinary Shares - Class B
|
|
224,78
+0.02
+0.01% Darden Restaurants, Inc.
ConsumerServices
|
|
10,58
-0.18
-1.67% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
94,38
-0.43
-0.45% Ameren Corp.
Utilities
|
|
54,10
-0.06
-0.11% Archer Daniels Midland Co.
ProcessIndustries
|
|
43,11
-0.58
-1.33% Super Micro Computer Inc
ElectronicTechnology
|
|
28,80
-0.86
-2.9% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
38,11
-0.21
-0.55% Fifth Third Bancorp
Finance
|
|
8,28
-0.18
-2.13% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
178,04
-0.05
-0.03% Godaddy Inc - Ordinary Shares - Class A
TechnologyServices
|
|
104,97
-1.36
-1.28% BioNTech SE - ADR
HealthTechnology
|
|
580,56
-8.57
-1.46% Tyler Technologies, Inc.
TechnologyServices
|
|
1.087,60
-5.4
-0.49% Texas Pacific Land Corporation
Miscellaneous
|
|
113,32
-0.31
-0.27% Dollar General Corp.
RetailTrade
|
|
10,04
-0.2
-1.95% Vodafone Group plc - ADR
Communications
|
|
99,21
+1.66
+1.7% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C
ConsumerServices
|
|
33,45
-0.21
-0.62% PPL Corp
Utilities
|
|
133,84
+7.64
+6.05% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
1.942,25
-13.25
-0.68% Markel Group Inc
Finance
|
|
42,46
-0.17
-0.4% Toast Inc - Ordinary Shares - Class A
TechnologyServices
|
|
228,52
-1.6
-0.7% SBA Communications Corp - Ordinary Shares - Class A
Finance
|
|
107,54
-1.5
-1.38% PPG Industries, Inc.
ProcessIndustries
|
|
48,33
-1.35
-2.72% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
15,95
-0.18
-1.12% Telus Corp.
Communications
|
|
54,08
-1.24
-2.24% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
45,93
-0.65
-1.4% International Paper Co.
ProcessIndustries
|
|
152,30
+0.26
+0.17% Atmos Energy Corp.
Utilities
|
|
97,44
-0.34
-0.35% Veralto Corp
ProducerManufacturing
|
|
21,19
-0.41
-1.9% Orix Corporation - ADR
Finance
|
|
176,08
-3.67
-2.04% Dover Corp.
ProducerManufacturing
|
|
86,01
-1.24
-1.42% Baidu Inc - ADR
TechnologyServices
|
|
73,67
-4.85
-6.18% United Airlines Holdings Inc
Transportation
|
|
1.808,50
-8.39
-0.46% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
|
|
107,85
-1.15
-1.06% CGI Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.150,57
-32.28
-2.73% Mettler-Toledo International, Inc.
HealthTechnology
|
|
47,38
-0.3
-0.63% Fortis Inc.
Utilities
|
|
219,23
-1.99
-0.9% Check Point Software Technologies Ltd.
TechnologyServices
|
|
96,16
-1.63
-1.67% Church & Dwight Co., Inc.
ConsumerNonDurables
|
|
69,60
-1.16
-1.64% Fortive Corp
ElectronicTechnology
|
|
225,41
+0.92
+0.41% Cboe Global Markets Inc.
Finance
|
|
77,90
+0.03
+0.04% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
17,77
-0.34
-1.86% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
34,54
-0.68
-1.93% Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
|
|
237,08
-4.08
-1.69% Steris Plc
HealthTechnology
|
|
35,72
-0.25
-0.7% Centerpoint Energy Inc.
Utilities
|
|
30,26
-0.73
-2.36% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
63,20
-1.16
-1.8% Eversource Energy
Utilities
|
|
327,36
-5.03
-1.51% Corpay Inc.
CommercialServices
|
|
490,65
+2.05
+0.42% Teledyne Technologies Inc
ElectronicTechnology
|
|
60,28
-0.99
-1.62% Synchrony Financial
Finance
|
|
379,19
-0.37
-0.1% Ubiquiti Inc
ElectronicTechnology
|
|
39,72
-0.07
-0.18% Firstenergy Corp.
Utilities
|
|
167,55
-0.7
-0.42% Natera Inc
HealthTechnology
|
|
24,29
-0.23
-0.94% HP Inc
ElectronicTechnology
|
|
145,27
-1.43
-0.98% Cincinnati Financial Corp.
Finance
|
|
15,48
-0.06
-0.42% Huntington Bancshares, Inc.
Finance
|