Top 500 Stocks by Market Cap

AAPL 342,37 -1.8 -0.52% Apple Inc ElectronicTechnology

NVDA 186,64 +5.04 +2.78% NVIDIA Corp ElectronicTechnology

MSFT 530,61 -5.32 -0.99% Microsoft Corporation TechnologyServices

GOOGL 284,78 +2.21 +0.78% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 259,30 -0.91 -0.35% Amazon.com Inc. RetailTrade

TSM 375,44 +22.34 +6.33% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 134,27 +10.65 +8.62% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 610,15 +5.07 +0.84% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 293,69 +2.16 +0.74% Broadcom Inc ElectronicTechnology

TSLA 358,22 +14.53 +4.23% Tesla Inc ConsumerDurables

LLY 1.354,00 -10.73 -0.79% Lilly(Eli) & Co HealthTechnology

BRK.B 570,89 -1.44 -0.25% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 856.612,00 -88.01 -0.01% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 125,52 -2.2 -1.72% Walmart Inc RetailTrade

SKHY 127,34 +3.44 +2.78% SK Hynix Inc - ADR

JPM 334,49 -2.85 -0.84% JPMorgan Chase & Co. Finance

V 422,65 +0.06 +0.01% Visa Inc - Ordinary Shares - Class A CommercialServices

MU 690,00 +33.61 +5.12% Micron Technology Inc. ElectronicTechnology

XOM 165,87 +0.57 +0.34% ExxonMobil Holdings Corp. EnergyMinerals

AMD 449,04 +44.64 +11.04% Advanced Micro Devices Inc. ElectronicTechnology

JNJ 276,22 +3.9 +1.43% Johnson & Johnson HealthTechnology

MA 652,70 -3.22 -0.49% Mastercard Incorporated - Ordinary Shares - Class A Finance

ASML 1.424,75 +68.1 +5.02% ASML Holding NV - New York Shares ElectronicTechnology

ABBV 291,31 +3.07 +1.06% Abbvie Inc HealthTechnology

COST 1.053,56 -12.03 -1.13% Costco Wholesale Corp RetailTrade

CVX 212,61 -0.32 -0.15% Chevron Corp. EnergyMinerals

KO 95,67 -0.06 -0.06% Coca-Cola Co ConsumerNonDurables

PG 165,40 -1.7 -1.02% Procter & Gamble Co. ConsumerNonDurables

CSCO 93,85 -1.87 -1.95% Cisco Systems, Inc. ElectronicTechnology

PLTR 160,38 +5.39 +3.48% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 146,73 -0.21 -0.14% Merck & Co Inc HealthTechnology

UNH 394,15 -1.57 -0.4% Unitedhealth Group Inc HealthServices

HD 343,47 -6.47 -1.85% Home Depot, Inc. RetailTrade

ORCL 116,10 +0.94 +0.82% Oracle Corp. TechnologyServices

BAC 49,42 -0.34 -0.68% Bank Of America Corp. Finance

GE 323,24 +8.51 +2.7% GE Aerospace ElectronicTechnology

PM 197,88 -3.62 -1.8% Philip Morris International Inc ConsumerNonDurables

HSBC 87,06 -0.5 -0.57% HSBC Holdings plc - ADR Finance

NVS 162,55 +0.62 +0.38% Novartis AG - ADR HealthTechnology

AZN 186,43 -0.42 -0.22% Astrazeneca plc HealthTechnology

MS 181,44 -1 -0.55% Morgan Stanley Finance

SHEL 99,09 -1.03 -1.03% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 201,16 -2.6 -1.28% Royal Bank Of Canada Finance

INTC 56,28 +4.03 +7.71% Intel Corp. ElectronicTechnology

SAP 233,45 -10.08 -4.14% Sap SE - ADR TechnologyServices

BABA 109,45 +1.38 +1.28% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 189,53 -2.35 -1.23% RTX Corp ElectronicTechnology

TM 216,19 -1.92 -0.88% Toyota Motor Corporation - ADR ConsumerDurables

PANW 313,84 -0.83 -0.26% Palo Alto Networks Inc TechnologyServices

WFC 83,94 -0.36 -0.43% Wells Fargo & Co. Finance

CAT 558,63 +4.99 +0.9% Caterpillar Inc. ProducerManufacturing

TXN 277,36 -0.79 -0.28% Texas Instruments Inc. ElectronicTechnology

AMAT 332,72 +13.46 +4.22% Applied Materials Inc. ProducerManufacturing

TMO 694,76 +17.82 +2.63% Thermo Fisher Scientific Inc. HealthTechnology

GS 865,82 -3.13 -0.36% Goldman Sachs Group, Inc. Finance

AMGN 460,42 +0.14 +0.03% AMGEN Inc. HealthTechnology

LIN 515,25 -5.98 -1.15% Linde Plc. ProcessIndustries

MUFG 20,97 -0.17 -0.8% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

IBM 245,00 -2.11 -0.85% International Business Machines Corp. TechnologyServices

LRCX 200,44 +15.24 +8.23% Lam Research Corp. ProducerManufacturing

CRWD 216,90 -0.3 -0.14% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AXP 320,99 -3.98 -1.23% American Express Co. Finance

TD 122,40 -0.69 -0.56% Toronto Dominion Bank Finance

GILD 166,89 -0.68 -0.41% Gilead Sciences, Inc. HealthTechnology

GEV 774,11 +3.6 +0.47% GE Vernova Inc. ProducerManufacturing

DIS 116,75 -0.47 -0.4% Walt Disney Co (The) ConsumerServices

DELL 328,53 +11.62 +3.67% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ANET 170,80 +11.64 +7.31% Arista Networks Inc ElectronicTechnology

BHP 79,89 +1.31 +1.67% BHP Group Limited - ADR NonEnergyMinerals

C 119,05 +0.6 +0.51% Citigroup Inc Finance

MCD 276,52 -1.52 -0.55% McDonald`s Corp ConsumerServices

ABT 109,93 -3.67 -3.23% Abbott Laboratories HealthTechnology

TTE 87,82 -0.93 -1.05% TotalEnergies SE EnergyMinerals

PEP 141,34 -1.37 -0.96% PepsiCo Inc ConsumerNonDurables

VZ 45,69 -0.43 -0.93% Verizon Communications Inc Communications

BLK 1.178,87 +8.2 +0.7% Blackrock Inc. Finance

NEE 86,95 -1.3 -1.47% NextEra Energy Inc Utilities

SHOP 148,91 +5.16 +3.59% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

CRM 213,65 -8.76 -3.94% Salesforce Inc TechnologyServices

WELL 245,01 -0.42 -0.17% Welltower Inc. Finance

DE 671,65 +8.34 +1.26% Deere & Co. ProducerManufacturing

ARM 174,62 +7.9 +4.74% Arm Holdings plc. - ADR ElectronicTechnology

UNP 290,16 -7.79 -2.62% Union Pacific Corp. Transportation

APH 74,59 +2.95 +4.12% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ADI 363,56 +2.55 +0.71% Analog Devices Inc. ElectronicTechnology

SAN 11,74 -0.27 -2.25% Banco Santander S.A. - ADR Finance

PFE 29,39 -0.06 -0.2% Pfizer Inc. HealthTechnology

TMUS 162,01 +1.42 +0.88% T-Mobile US Inc Communications

KLAC 138,49 +8.69 +6.7% KLA Corp. ElectronicTechnology

QCOM 165,41 +8.66 +5.52% Qualcomm, Inc. ElectronicTechnology

COP 136,27 +0.81 +0.6% Conoco Phillips EnergyMinerals

ISRG 452,80 -15.72 -3.36% Intuitive Surgical Inc HealthTechnology

SONY 27,00 -0.54 -1.96% Sony Group Corporation - ADR ElectronicTechnology

SCHW 91,49 -1.09 -1.18% Charles Schwab Corp. Finance

DHR 230,25 +3.91 +1.73% Danaher Corp. HealthTechnology

ACN 260,50 -4.66 -1.76% Accenture plc - Ordinary Shares - Class A TechnologyServices

TJX 135,30 -3.29 -2.37% TJX Companies, Inc. RetailTrade

BUD 83,96 -1.24 -1.46% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BX 119,50 -0.32 -0.27% Blackstone Inc Finance

SMFG 23,31 -0.17 -0.72% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 47,78 -0.99 -2.03% UBS Group AG - Registered Shares Finance

T 21,63 -0.19 -0.87% AT&T, Inc. Communications

UL 66,00 -1.71 -2.52% Unilever plc - ADR ConsumerNonDurables

CB 365,02 -6.61 -1.78% Chubb Limited Finance

SCCO 167,27 +1.89 +1.14% Southern Copper Corporation NonEnergyMinerals

UBER 68,59 -0.19 -0.28% Uber Technologies Inc Transportation

BBVA 25,05 -0.5 -1.96% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

VRTX 547,09 +4.59 +0.85% Vertex Pharmaceuticals, Inc. HealthTechnology

SPGI 467,80 -4.61 -0.98% S&P Global Inc CommercialServices

BA 173,40 +0.9 +0.52% Boeing Co. ElectronicTechnology

BTI 60,89 -2.19 -3.47% British American Tobacco Plc - ADR ConsumerNonDurables

PGR 227,77 -5.41 -2.32% Progressive Corp. Finance

NVO 40,31 +0.01 +0.02% Novo Nordisk - ADR HealthTechnology

MDT 101,80 -3.04 -2.9% Medtronic Plc HealthTechnology

LMT 567,08 -9.08 -1.58% Lockheed Martin Corp. ElectronicTechnology

MO 76,12 -1.46 -1.88% Altria Group Inc. ConsumerNonDurables

BMY 62,14 -0.99 -1.57% Bristol-Myers Squibb Co. HealthTechnology

SYK 325,87 -9.21 -2.75% Stryker Corp. HealthTechnology

LOW 224,55 -2.69 -1.18% Lowe`s Cos., Inc. RetailTrade

HDB 25,14 +0.44 +1.78% HDFC Bank Ltd. - ADR Finance

ETN 341,72 +14.7 +4.5% Eaton Corporation plc ProducerManufacturing

BKNG 160,66 -8.06 -4.77% Booking Holdings Inc ConsumerServices

SPOT 603,01 -11.4 -1.86% Spotify Technology S.A. TechnologyServices

MCK 1.060,84 -11.16 -1.04% Mckesson Corporation DistributionServices

NEM 120,91 +1.2 +1% Newmont Corp NonEnergyMinerals

COF 201,87 -1.97 -0.97% Capital One Financial Corp. Finance

PLD 126,96 -1.59 -1.24% Prologis Inc Finance

ADP 303,35 -3.79 -1.23% Automatic Data Processing Inc. TechnologyServices

SBUX 105,41 -0.75 -0.71% Starbucks Corp. ConsumerServices

BMO 171,13 -1.32 -0.76% Bank of Montreal Finance

PDD 83,03 -0.92 -1.1% PDD Holdings Inc - ADR RetailTrade

APP 391,22 +35.12 +9.86% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MRVL 141,20 +7.65 +5.73% Marvell Technology Inc ElectronicTechnology

IBN 33,89 +1.36 +4.18% ICICI Bank Ltd. - ADR Finance

BP 44,53 -0.17 -0.38% BP plc - ADR EnergyMinerals

SNDK 835,06 +28.63 +3.55% Sandisk Corp ElectronicTechnology

VIG 243,34 -0.92 -0.38% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MFG 9,40 +0.01 +0.11% Mizuho Financial Group, Inc. - ADR Finance

BNS 91,69 -0.08 -0.09% Bank Of Nova Scotia Finance

PH 917,79 +25.5 +2.86% Parker-Hannifin Corp. ElectronicTechnology

SNY 47,04 +0.13 +0.28% Sanofi - ADR HealthTechnology

CME 305,89 -1.35 -0.44% CME Group Inc - Ordinary Shares - Class A Finance

ENB 46,89 -1.22 -2.54% Enbridge Inc IndustrialServices

MAR 416,47 -0.81 -0.19% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SO 92,34 -1 -1.07% Southern Company Utilities

STX 460,99 -5.54 -1.19% Seagate Technology Holdings Plc ElectronicTechnology

NOW 101,97 -0.39 -0.38% ServiceNow Inc TechnologyServices

HCA 494,99 -12.49 -2.46% HCA Healthcare Inc HealthServices

MPC 372,74 -4.58 -1.21% Marathon Petroleum Corp EnergyMinerals

CM 115,18 -0.43 -0.37% Canadian Imperial Bank Of Commerce Finance

RIO 83,73 +0.57 +0.68% Rio Tinto plc - ADR NonEnergyMinerals

CVS 83,85 +2.52 +3.1% CVS Health Corp RetailTrade

BN 41,38 -0.38 -0.91% Brookfield Corporation - Ordinary Shares - Class A Finance

EQNR 41,99 -0.55 -1.29% Equinor ASA - ADR EnergyMinerals

DUK 127,78 -2.3 -1.77% Duke Energy Corp. Utilities

GSK 50,33 -0.08 -0.16% GSK Plc - ADR HealthTechnology

CNQ 48,55 -0.37 -0.76% Canadian Natural Resources Ltd. EnergyMinerals

ABNB 189,99 +19.86 +11.67% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

WDC 263,78 -3.85 -1.44% Western Digital Corp. ElectronicTechnology

MRSH 204,82 -4.61 -2.2% Marsh

BNY 147,72 +0.23 +0.16% Bank Of New York Mellon Corp Miscellaneous

EQIX 1.012,71 +15.36 +1.54% Equinix Inc Finance

VLO 346,45 -4.78 -1.36% Valero Energy Corp. EnergyMinerals

ICE 172,27 -1.73 -0.99% Intercontinental Exchange Inc Finance

MMM 185,15 -2.62 -1.4% 3M Co. ProducerManufacturing

MRNA 254,19 +12.73 +5.27% Moderna Inc HealthTechnology

PSX 245,72 -1.32 -0.53% Phillips 66 EnergyMinerals

AEM 191,57 +2.51 +1.33% Agnico Eagle Mines Ltd NonEnergyMinerals

GD 354,06 -2.29 -0.64% General Dynamics Corp. ElectronicTechnology

WM 236,26 -5.01 -2.08% Waste Management, Inc. IndustrialServices

ADBE 239,30 -7.14 -2.9% Adobe Inc TechnologyServices

SNOW 275,88 +6.34 +2.35% Snowflake Inc TechnologyServices

INTU 341,50 -13.34 -3.76% Intuit Inc TechnologyServices

UPS 108,30 -2.74 -2.47% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MNST 45,72 -2.11 -4.41% Monster Beverage Corp. ConsumerNonDurables

CSX 49,12 -1.71 -3.36% CSX Corp. Transportation

REGN 904,35 +1.45 +0.16% Regeneron Pharmaceuticals, Inc. HealthTechnology

ELV 425,62 -6.38 -1.48% Elevance Health Inc HealthServices

USB 59,45 -0.3 -0.5% U.S. Bancorp. Finance

ING 31,82 -0.81 -2.48% ING Groep N.V. - ADR Finance

EMR 162,35 -0.26 -0.16% Emerson Electric Co. ElectronicTechnology

PNC 225,38 -1.37 -0.6% PNC Financial Services Group Inc Finance

FTNT 118,84 -3.67 -3% Fortinet Inc TechnologyServices

AMT 188,79 -5.2 -2.68% American Tower Corp. Finance

CTAS 222,36 -4.05 -1.79% Cintas Corporation ConsumerServices

GLW 106,13 +2.7 +2.61% Corning, Inc. ElectronicTechnology

MCO 505,67 -9.67 -1.88% Moody`s Corp. CommercialServices

CMCSA 24,39 -0.56 -2.24% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KKR 96,48 -1.82 -1.85% KKR & Co. Inc Finance

NET 268,75 +24.24 +9.91% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NGG 83,15 -2.77 -3.22% National Grid Plc - ADR Utilities

RCL 327,16 +4.43 +1.37% Royal Caribbean Group ConsumerServices

BAM 52,95 +0.49 +0.93% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

TT 401,76 +9.33 +2.38% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ECL 300,68 -5.15 -1.68% Ecolab, Inc. ProcessIndustries

MSI 514,51 -2.5 -0.48% Motorola Solutions Inc ElectronicTechnology

CDNS 319,92 +8.49 +2.73% Cadence Design Systems, Inc. TechnologyServices

CEG 249,95 +10.3 +4.3% Constellation Energy Corporation Utilities

MDLZ 66,02 -0.8 -1.2% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 450,46 +10.15 +2.31% Synopsys, Inc. TechnologyServices

SHW 344,10 -4.91 -1.41% Sherwin-Williams Co. ProcessIndustries

FCX 59,42 +1.52 +2.62% Freeport-McMoRan Inc NonEnergyMinerals

TRV 395,20 -7.69 -1.91% Travelers Companies Inc. Finance

CP 92,17 -1.59 -1.7% Canadian Pacific Kansas City Limited Transportation

E 55,45 -0.25 -0.45% Eni Spa - ADR EnergyMinerals

ITW 280,95 -4.46 -1.56% Illinois Tool Works, Inc. ProducerManufacturing

SU 68,74 -0.32 -0.46% Suncor Energy, Inc. EnergyMinerals

NTES 129,45 +2.89 +2.28% NetEase Inc - ADR TechnologyServices

WMB 64,08 -0.17 -0.26% Williams Cos Inc IndustrialServices

HWM 205,81 +5.05 +2.52% Howmet Aerospace Inc ElectronicTechnology

CI 293,59 -7.89 -2.62% Cigna Group (The) HealthServices

JCI 135,03 +3.57 +2.72% Johnson Controls International plc - Registered Shares ProducerManufacturing

EPD 37,03 +0.41 +1.12% Enterprise Products Partners L P - Unit

CL 96,56 -2.13 -2.16% Colgate-Palmolive Co. ConsumerNonDurables

DASH 179,67 -0.25 -0.14% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.510,00 -20.28 -1.32% MercadoLibre Inc RetailTrade

AMX 25,72 +0.61 +2.43% America Movil S.A.B.DE C.V. - ADR - Series B Communications

PWR 540,90 +31.84 +6.26% Quanta Services, Inc. IndustrialServices

EOG 147,13 +2.24 +1.55% EOG Resources, Inc. EnergyMinerals

RSG 246,85 -2.57 -1.03% Republic Services, Inc. IndustrialServices

BCS 22,33 -0.49 -2.15% Barclays plc - ADR Finance

CNI 124,06 -2.43 -1.92% Canadian National Railway Co. Transportation

GM 86,16 -3.17 -3.55% General Motors Company ConsumerDurables

ROST 231,09 -4.14 -1.76% Ross Stores, Inc. RetailTrade

NOC 525,01 -0.24 -0.05% Northrop Grumman Corp. ElectronicTechnology

FDX 308,14 -8.66 -2.73% Fedex Corp Transportation

LYG 5,09 -0.09 -1.74% Lloyds Banking Group plc - ADR Finance

ORLY 89,89 -1.6 -1.75% O`Reilly Automotive, Inc. RetailTrade

NSC 319,94 -7.96 -2.43% Norfolk Southern Corp. Transportation

AJG 281,61 -6.5 -2.26% Arthur J. Gallagher & Co. Finance

SPG 228,42 +1.87 +0.82% Simon Property Group, Inc. Finance

SLB 49,92 +0.28 +0.56% SLB Ltd. IndustrialServices

AON 334,81 -9.59 -2.78% Aon plc. - Ordinary Shares - Class A Finance

MFC 43,24 -0.75 -1.7% Manulife Financial Corp. Finance

RELX 40,17 -1.28 -3.09% RELX Plc - ADR CommercialServices

TGT 158,41 +0.46 +0.29% Target Corp RetailTrade

HOOD 80,91 +2.52 +3.22% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PBR 18,53 -0.27 -1.44% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

APO 116,75 -0.52 -0.44% Apollo Global Management Inc Finance

AEP 126,53 -0.24 -0.19% American Electric Power Company Inc. Utilities

APD 304,84 -4.65 -1.5% Air Products & Chemicals Inc. ProcessIndustries

HON 220,05 +4.27 +1.98% Honeywell International Inc ElectronicTechnology

GWW 1.440,70 -10.69 -0.74% W.W. Grainger Inc. DistributionServices

VRT 182,86 +6.13 +3.47% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

KMB 108,43 -2.03 -1.84% Kimberly-Clark Corp. ConsumerNonDurables

TAK 21,02 -0.17 -0.8% Takeda Pharmaceutical Co - ADR HealthTechnology

ALL 254,81 -11.91 -4.46% Allstate Corp (The) Finance

RACE 416,13 -6.27 -1.48% Ferrari N.V. ConsumerDurables

KMI 29,96 -0.23 -0.76% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

B 40,56 +0.22 +0.55% Barrick Mining Corp.

DB 34,84 -1.58 -4.34% Deutsche Bank AG - Registered Shares Finance

TDG 1.197,01 +7.82 +0.66% Transdigm Group Incorporated ElectronicTechnology

ASX 31,63 +1.91 +6.43% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TRP 61,92 -0.66 -1.06% TC Energy Corporation IndustrialServices

COR 333,56 -6.12 -1.8% Cencora Inc. DistributionServices

BSX 42,75 -1.89 -4.23% Boston Scientific Corp. HealthTechnology

URI 1.055,57 +11.79 +1.13% United Rentals, Inc. Finance

PSA 337,46 -3.04 -0.89% Public Storage Finance

CRH 94,81 -0.64 -0.67% CRH Plc NonEnergyMinerals

MET 98,27 -1.48 -1.48% Metlife Inc Finance

AFL 124,06 -2.18 -1.73% Aflac Inc. Finance

NWG 15,60 -0.36 -2.26% NatWest Group Plc - ADR Finance

DDOG 179,04 +4.44 +2.54% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CAH 271,72 +3.9 +1.46% Cardinal Health, Inc. DistributionServices

CMI 450,07 +1.49 +0.33% Cummins Inc. ProducerManufacturing

NXPI 248,29 +3.86 +1.58% NXP Semiconductors NV ElectronicTechnology

D 68,60 -1.04 -1.49% Dominion Energy Inc Utilities

FAST 52,99 +0.09 +0.17% Fastenal Co. DistributionServices

WPM 136,31 +3.85 +2.91% Wheaton Precious Metals Corp NonEnergyMinerals

TEL 207,01 +0.65 +0.32% TE Connectivity plc - Registered Shares ElectronicTechnology

TFC 49,38 -0.46 -0.92% Truist Financial Corporation Finance

IMO 124,83 -0.85 -0.68% Imperial Oil Ltd. EnergyMinerals

NDAQ 107,12 +0.29 +0.27% Nasdaq Inc Finance

NKE 38,59 -0.97 -2.45% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

HPE 44,77 +0.61 +1.38% Hewlett Packard Enterprise Co ElectronicTechnology

TRGP 264,59 -7.23 -2.66% Targa Resources Corp Utilities

BDX 211,88 -1.67 -0.78% Becton Dickinson & Co. HealthTechnology

EW 102,14 +1.32 +1.31% Edwards Lifesciences Corp HealthTechnology

MPLX 55,91 +0.57 +1.03% MPLX LP - Unit

LNG 277,95 -1.62 -0.58% Cheniere Energy Inc. IndustrialServices

NU 12,03 +0.29 +2.47% Nu Holdings Ltd - Ordinary Shares Class A Finance

OXY 56,38 +0.02 +0.04% Occidental Petroleum Corp. EnergyMinerals

O 59,04 -0.46 -0.77% Realty Income Corp. Finance

ARGX 927,21 +32.44 +3.63% Argen X SE - ADR HealthTechnology

ADSK 261,72 -7.44 -2.76% Autodesk Inc. TechnologyServices

DAL 87,20 +1.84 +2.16% Delta Air Lines, Inc. Transportation

DEO 99,76 -0.49 -0.49% Diageo plc - ADR ConsumerNonDurables

NUE 244,97 -0.71 -0.29% Nucor Corp. NonEnergyMinerals

MPWR 1.190,44 +59.01 +5.22% Monolithic Power System Inc ElectronicTechnology

GRMN 285,57 -0.83 -0.29% Garmin Ltd ElectronicTechnology

PCAR 101,98 -2.52 -2.41% Paccar Inc. ProducerManufacturing

MSTR 128,93 -0.37 -0.29% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

OKE 85,19 -1.06 -1.23% Oneok Inc IndustrialServices

EBAY 121,96 -1.39 -1.13% EBay Inc. RetailTrade

AZO 3.216,35 -92.62 -2.8% Autozone Inc. RetailTrade

IDXX 676,04 +5.33 +0.8% Idexx Laboratories, Inc. HealthTechnology

ETR 110,55 +0.25 +0.23% Entergy Corp. Utilities

NTRA 310,67 -53.09 -14.6% Natera Inc HealthTechnology

SRE 78,17 -1.66 -2.08% Sempra Utilities

CVNA 73,57 +1.49 +2.07% Carvana Co. - Ordinary Shares - Class A RetailTrade

CCEP 116,13 -1.16 -0.99% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 12,50 -0.3 -2.34% Infosys Ltd - ADR TechnologyServices

XEL 79,67 -0.7 -0.87% Xcel Energy, Inc. Utilities

TRI 112,57 -5.54 -4.69% Thomson-Reuters Corp TechnologyServices

AME 228,67 +5.68 +2.55% Ametek Inc ProducerManufacturing

XYZ 85,48 +1.44 +1.71% Block Inc - Ordinary Shares - Class A Finance

VMRK 65,51 +0.26 +0.4% Vivmark Residential

FANG 178,96 -0.62 -0.34% Diamondback Energy Inc EnergyMinerals

VEEV 303,73 -6.37 -2.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KDP 36,63 -0.26 -0.7% Keurig Dr Pepper Inc ConsumerNonDurables

CVE 27,45 -0.16 -0.58% Cenovus Energy Inc EnergyMinerals

F 12,44 -0.09 -0.72% Ford Motor Co. ConsumerDurables

BE 173,24 +5.72 +3.42% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

HUM 433,74 +21.95 +5.33% Humana Inc. HealthServices

PYPL 59,24 +0.28 +0.48% PayPal Holdings Inc CommercialServices

TEVA 42,61 +0.83 +1.99% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ROP 476,60 -14.36 -2.92% Roper Technologies Inc TechnologyServices

FITB 53,04 -0.41 -0.77% Fifth Third Bancorp Finance

A 174,76 +2.98 +1.74% Agilent Technologies Inc. HealthTechnology

FNV 254,95 +4.26 +1.7% Franco-Nevada Corporation NonEnergyMinerals

WDAY 192,90 -7.27 -3.63% Workday Inc - Ordinary Shares - Class A TechnologyServices

EXC 45,62 -0.91 -1.96% Exelon Corp. Utilities

LHX 259,89 +1.78 +0.69% L3Harris Technologies Inc ElectronicTechnology

WCN 189,07 -2.59 -1.35% Waste Connections Inc Transportation

HONA 152,92 +3.33 +2.23% Honeywell Aerospace Inc

DVN 42,21 -0.67 -1.56% Devon Energy Corp. EnergyMinerals

VTR 88,75 -0.29 -0.33% Ventas Inc Finance

HMC 35,78 -0.48 -1.32% Honda Motor - ADR ConsumerDurables

MSCI 641,01 -14.9 -2.27% MSCI Inc TechnologyServices

WAB 283,59 +5.11 +1.84% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VALE 11,59 +0.14 +1.22% Vale S.A. - ADR NonEnergyMinerals

LITE 538,59 +28.89 +5.67% Lumentum Holdings Inc ProducerManufacturing

TEAM 153,68 -29.61 -16.16% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

BKR 47,87 +1.67 +3.62% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

HEI 332,65 +5.32 +1.62% Heico Corp. ElectronicTechnology

VYLR 70,14 +1.61 +2.35% Vylor Inc

FERG 233,70 -1.95 -0.83% Ferguson Enterprises Inc. DistributionServices

PBR.A 16,40 -0.33 -1.97% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MT 60,98 +0.56 +0.93% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

YUM 161,14 -4.95 -2.98% Yum Brands Inc. ConsumerServices

STT 165,56 +0.33 +0.2% State Street Corp. Finance

CMG 34,43 -0.97 -2.74% Chipotle Mexican Grill ConsumerServices

ED 118,56 -2.88 -2.37% Consolidated Edison, Inc. Utilities

AU 92,99 +4.43 +5% AngloGold Ashanti Plc. NonEnergyMinerals

WAT 457,60 +4.52 +1% Waters Corp. HealthTechnology

KEYS 272,13 +11.52 +4.42% Keysight Technologies Inc ElectronicTechnology

AMP 501,49 -7.83 -1.54% Ameriprise Financial Inc Finance

IQV 271,83 +6.95 +2.62% IQVIA Holdings Inc CommercialServices

CARR 52,38 -0.83 -1.56% Carrier Global Corp ProducerManufacturing

SE 75,73 +0.1 +0.13% Sea Ltd - ADR RetailTrade

DHI 152,28 -5.35 -3.39% D.R. Horton Inc. ConsumerDurables

FER 58,71 +0.41 +0.7% Ferrovial N. V. IndustrialServices

LYV 175,25 -6 -3.31% Live Nation Entertainment Inc ConsumerServices

PAYX 117,06 -2.44 -2.04% Paychex Inc. TechnologyServices

ABEV 2,79 0 0% Ambev S.A. - ADR ConsumerNonDurables

AIG 77,75 -3.18 -3.93% American International Group Inc Finance

ROK 375,86 -5.19 -1.36% Rockwell Automation Inc ProducerManufacturing

PRU 119,24 -3.22 -2.63% Prudential Financial Inc. Finance

NOK 7,66 +0.2 +2.68% Nokia Corp - ADR ElectronicTechnology

RKT 15,06 +0.24 +1.62% Rocket Companies Inc - Ordinary Shares Class A Finance

SKYD 8,01 -0.14 -1.72% Skydance Corp. - Ordinary Shares - Class B

KR 67,70 -1.73 -2.49% Kroger Co. RetailTrade

SLF 71,53 -1.95 -2.65% Sun Life Financial, Inc. Finance

WDS 21,04 -0.4 -1.87% Woodside Energy Group Ltd - ADR EnergyMinerals

ONC 406,96 +19.71 +5.09% BeOne Medicines Ltd - ADR HealthTechnology

HLN 9,14 -0.01 -0.11% Haleon plc - ADR HealthTechnology

TTWO 214,87 +1.51 +0.71% Take-Two Interactive Software, Inc. TechnologyServices

CCL 29,58 +0.14 +0.48% Carnival Corporation Ltd. ConsumerServices

KB 111,20 -0.65 -0.58% KB Financial Group Inc - ADR Finance

ITUB 7,39 +0.1 +1.37% Itau Unibanco Holding S.A. - ADR Finance

CBRE 135,51 -0.84 -0.62% CBRE Group Inc - Ordinary Shares - Class A Finance

IX 34,85 -0.99 -2.76% Orix Corporation - ADR Finance

EL 110,06 +2.41 +2.24% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

WEC 115,87 -2.45 -2.07% WEC Energy Group Inc Utilities

CCI 88,60 -2.35 -2.58% Crown Castle Inc Finance

VIK 87,48 +1.32 +1.53% Viking Holdings Ltd. ConsumerServices

RVMD 192,28 +14.63 +8.24% Revolution Medicines Inc HealthTechnology

CHT 49,85 +0.99 +2.03% Chunghwa Telecom - ADR Communications

VST 124,80 +11.91 +10.55% Vistra Corp Utilities

GEHC 82,38 -1.37 -1.64% GE HealthCare Technologies Inc HealthTechnology

ACGL 107,28 -3.29 -2.98% Arch Capital Group Ltd Finance

MLM 518,15 -9.68 -1.83% Martin Marietta Materials, Inc. NonEnergyMinerals

SYY 76,86 +1.62 +2.15% Sysco Corp. DistributionServices

VOD 15,58 -0.37 -2.32% Vodafone Group plc - ADR Communications

ALC 74,94 -1.61 -2.1% Alcon Inc. - Registered Shares HealthTechnology

CBOE 353,27 +0.2 +0.06% Cboe Global Markets Inc. Finance

CNC 69,74 -4.43 -5.97% Centene Corp. HealthServices

HIG 133,99 -3.1 -2.26% Hartford Insurance Group Inc.(The) Finance

VMC 282,72 -2.79 -0.98% Vulcan Materials Co NonEnergyMinerals

PEG 72,61 -0.49 -0.67% Public Service Enterprise Group Inc. Utilities

COIN 134,76 -2.06 -1.51% Coinbase Global Inc - Ordinary Shares - Class A Finance

BIIB 248,35 +4.42 +1.81% Biogen Inc HealthTechnology

UAL 112,74 +2.25 +2.04% United Airlines Holdings Inc Transportation

STM 41,72 +1.77 +4.43% ST Microelectronics - New York Shares ElectronicTechnology

HSY 178,08 +0.65 +0.37% Hershey Company ConsumerNonDurables

QSR 77,69 -0.86 -1.1% Restaurant Brands International Inc ConsumerServices

ODFL 164,92 -5.64 -3.31% Old Dominion Freight Line, Inc. Transportation

MCHP 58,35 -6.5 -10.02% Microchip Technology, Inc. ElectronicTechnology

MDLN 39,64 -0.12 -0.3% Medline Inc - Ordinary Shares - Class A

JD 29,11 +0.47 +1.64% JD.com Inc - ADR RetailTrade

NTR 71,48 -0.73 -1.01% Nutrien Ltd RetailTrade

HEI.A 250,28 +6.02 +2.46% Heico Corp. - Ordinary Shares - Class A

RBLX 49,30 +1.65 +3.46% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ADM 69,97 -0.5 -0.71% Archer Daniels Midland Co. ProcessIndustries

ZTS 79,40 -2.71 -3.3% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

FIX 1.017,50 +52.56 +5.45% Comfort Systems USA, Inc. IndustrialServices

RMD 235,30 -4.01 -1.68% Resmed Inc. HealthTechnology

MTD 1.722,15 +43.07 +2.56% Mettler-Toledo International, Inc. HealthTechnology

UMC 13,85 +0.47 +3.51% United Micro Electronics - ADR ElectronicTechnology

GFI 39,17 +1.34 +3.54% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

COHR 192,81 +23.05 +13.58% Coherent Corp ElectronicTechnology

EXR 159,19 -0.93 -0.58% Extra Space Storage Inc. Finance

FISV 62,88 +0.14 +0.22% Fiserv, Inc.

NTAP 169,19 -0.19 -0.11% Netapp Inc ElectronicTechnology

ZS 197,66 -6.22 -3.05% Zscaler Inc TechnologyServices

TER 218,22 +5.48 +2.57% Teradyne, Inc. ElectronicTechnology

IBKR 75,82 +3.09 +4.25% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CIEN 243,39 +12.58 +5.45% CIENA Corp. ElectronicTechnology

NBIS 129,49 +9.12 +7.58% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

EXPE 259,24 -13.24 -4.86% Expedia Group Inc ConsumerServices

EC 15,55 +0.01 +0.06% Ecopetrol SA - ADR EnergyMinerals

MTB 217,75 -2.03 -0.92% M & T Bank Corp Finance

RJF 162,81 -2.01 -1.22% Raymond James Financial, Inc. Finance

EQT 49,40 -1.22 -2.41% EQT Corp EnergyMinerals

STLD 222,90 +1 +0.45% Steel Dynamics Inc. NonEnergyMinerals

GMAB 53,63 +0.89 +1.69% Genmab - ADR HealthTechnology

DXCM 79,41 -5.05 -5.98% Dexcom Inc HealthTechnology

HBAN 15,47 -0.14 -0.9% Huntington Bancshares, Inc. Finance

ILMN 213,13 +5.13 +2.47% Illumina Inc HealthTechnology

IR 82,99 +1.14 +1.39% Ingersoll Rand Inc. ProducerManufacturing

IRM 106,52 +1.02 +0.97% Iron Mountain Inc. Finance

ERIC 10,26 -0.18 -1.72% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

FTS 60,10 -1.08 -1.76% Fortis Inc. Utilities

AEE 112,85 +0.04 +0.04% Ameren Corp. Utilities

SUNB 77,05 +0.92 +1.21% Sunbelt Rentals Holdings Inc.

P 96,75 +3.31 +3.54% Everpure Inc. - Ordinary Shares - Class A

ALAB 190,71 +11.24 +6.26% Astera Labs Inc. ElectronicTechnology

UI 592,84 +78.64 +15.29% Ubiquiti Inc ElectronicTechnology

TWLO 202,02 +1.06 +0.53% Twilio Inc - Ordinary Shares Class A TechnologyServices

AXON 313,00 -69.56 -18.18% Axon Enterprise Inc ElectronicTechnology

WTW 328,86 -7.65 -2.27% Willis Towers Watson Public Limited Co Finance

PUK 24,76 -0.44 -1.75% Prudential plc - ADR Finance

SN 222,95 +5.82 +2.68% SharkNinja Inc. ConsumerDurables

ESLT 682,59 +31.28 +4.8% Elbit Systems Ltd. ElectronicTechnology

WSM 254,06 -4.55 -1.76% Williams-Sonoma, Inc. RetailTrade

DG 133,75 -4.25 -3.08% Dollar General Corp. RetailTrade

ARES 133,98 +0.26 +0.19% Ares Management Corp - Ordinary Shares - Class A Finance

AWK 150,29 -2.13 -1.4% American Water Works Co. Inc. Utilities

RYAAY 59,30 +0.77 +1.32% Ryanair Holdings Plc - ADR Transportation

OTIS 78,96 -0.53 -0.67% Otis Worldwide Corp ProducerManufacturing

RPRX 67,30 -0.27 -0.4% Royalty Pharma plc - Ordinary Shares - Class A Finance

CPRT 31,95 -0.53 -1.63% Copart, Inc. RetailTrade

KHC 24,61 -0.71 -2.8% Kraft Heinz Co ConsumerNonDurables

OKTA 168,69 -2.47 -1.44% Okta Inc - Ordinary Shares - Class A TechnologyServices

PHG 30,35 -0.16 -0.52% Koninklijke Philips N.V. - ADR HealthTechnology

CCJ 71,30 +2.97 +4.35% Cameco Corp. NonEnergyMinerals

CTSH 64,72 -1.82 -2.74% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

BSP 42,41 -2.68 -5.94% Bending Spoons S.p.A.

ATO 173,22 -1.78 -1.02% Atmos Energy Corp. Utilities

CPNG 16,29 -0.13 -0.79% Coupang Inc - Ordinary Shares - Class A RetailTrade

LH 366,57 +3.27 +0.9% Labcorp Holdings Inc. HealthServices

TECK 60,46 +0.55 +0.92% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CPAY 455,16 +8.16 +1.83% Corpay Inc. CommercialServices

SHG 63,52 +0.35 +0.55% Shinhan Financial Group Co. Ltd. - ADR Finance

PCG 12,97 -0.26 -1.96% PG&E Corp. Utilities

CINF 185,48 -2.83 -1.5% Cincinnati Financial Corp. Finance

VG 11,53 +0.01 +0.09% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

WRB 75,23 -1.75 -2.27% W.R. Berkley Corp. Finance

FOXA 66,64 -1.03 -1.52% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TS 58,85 +2.32 +4.1% Tenaris S.A. - ADR NonEnergyMinerals

TCOM 44,37 +0.56 +1.28% Trip.com Group Ltd - ADR ConsumerServices

VLTO 117,09 +0.54 +0.46% Veralto Corp ProducerManufacturing

DTE 135,08 +0.21 +0.16% DTE Energy Co. Utilities

DGX 255,63 +0.89 +0.35% Quest Diagnostics, Inc. HealthServices

VRSN 308,67 -3.39 -1.09% Verisign Inc. TechnologyServices

NMR 9,42 -0.09 -0.95% Nomura Holdings Inc. - ADR Finance

ULTA 644,76 -5.04 -0.78% Ulta Beauty Inc RetailTrade

VICI 24,79 -0.42 -1.67% VICI Properties Inc Finance

CQP 57,36 +0.13 +0.23% Cheniere Energy Partners LP - Unit

PBA 48,29 +0.66 +1.39% Pembina Pipeline Corporation IndustrialServices

BAP 347,93 -0.06 -0.02% Credicorp Ltd Finance

VRSK 204,59 -6.88 -3.25% Verisk Analytics Inc TechnologyServices

RKLB 53,07 +7.08 +15.4% Rocket Lab Corp. ElectronicTechnology

WST 399,81 +7.33 +1.87% West Pharmaceutical Services, Inc. HealthTechnology

FE 46,43 -0.2 -0.44% Firstenergy Corp. Utilities

TDY 618,60 +26.88 +4.54% Teledyne Technologies Inc ElectronicTechnology

PPG 122,38 -0.89 -0.72% PPG Industries, Inc. ProcessIndustries

PPL 35,80 -0.2 -0.56% PPL Corp Utilities

ES 69,84 -2.08 -2.89% Eversource Energy Utilities

DOV 203,85 +1.29 +0.64% Dover Corp. ProducerManufacturing

CFG 63,24 -0.59 -0.92% Citizens Financial Group Inc Finance

FWONK 106,33 -0.19 -0.18% Liberty Media Corp. - Ordinary Shares Series C ConsumerServices

TW 127,73 +0.17 +0.13% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

TPR 132,80 -1.37 -1.02% Tapestry Inc RetailTrade

HPQ 28,46 -0.98 -3.33% HP Inc ElectronicTechnology

CNP 40,66 +0.69 +1.73% Centerpoint Energy Inc. Utilities

ROIV 38,88 +2.26 +6.17% Roivant Sciences Ltd HealthTechnology

HAL 31,84 -0.08 -0.25% Halliburton Co. IndustrialServices

CHD 109,33 -2 -1.8% Church & Dwight Co., Inc. ConsumerNonDurables

ECHO 94,62 +4.7 +5.23% EchoStar Corp - Ordinary Shares - Class A