Top 500 Stocks by Market Cap

NVDA 219,19 -4.77 -2.13% NVIDIA Corp ElectronicTechnology

AAPL 306,68 -6.38 -2.04% Apple Inc ElectronicTechnology

GOOGL 354,45 +0.15 +0.04% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 509,00 +9.01 +1.8% Microsoft Corporation TechnologyServices

AMZN 279,38 +4.9 +1.78% Amazon.com Inc. RetailTrade

TSM 424,96 +4.92 +1.17% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 425,06 -2.7 -0.63% Broadcom Inc ElectronicTechnology

SPCX 131,74 -1.37 -1.03% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 599,44 +7.34 +1.24% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 330,22 +1.64 +0.5% Tesla Inc ConsumerDurables

BRK.B 534,46 +12.66 +2.43% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 801.480,00 +21394.03 +2.74% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.215,64 +29.93 +2.52% Lilly(Eli) & Co HealthTechnology

SKHY 135,71 -2.2 -1.6% SK Hynix Inc - ADR

MU 873,55 -4.02 -0.46% Micron Technology Inc. ElectronicTechnology

JPM 359,85 +2.33 +0.65% JPMorgan Chase & Co. Finance

WMT 111,27 -0.58 -0.52% Walmart Inc RetailTrade

AMD 475,70 -7.66 -1.58% Advanced Micro Devices Inc. ElectronicTechnology

V 361,72 -0.78 -0.22% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.753,66 +12.67 +0.73% ASML Holding NV - New York Shares ElectronicTechnology

XOM 158,10 +5.06 +3.3% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 260,30 +1.06 +0.41% Johnson & Johnson HealthTechnology

INTC 98,13 -3.52 -3.46% Intel Corp. ElectronicTechnology

MA 565,45 +2.5 +0.44% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 123,43 +2 +1.65% Cisco Systems, Inc. ElectronicTechnology

BAC 63,98 +0.81 +1.28% Bank Of America Corp. Finance

ABBV 246,30 +0.26 +0.11% Abbvie Inc HealthTechnology

AMAT 529,46 -9.68 -1.8% Applied Materials Inc. ProducerManufacturing

ORCL 149,49 +2.47 +1.68% Oracle Corp. TechnologyServices

COST 944,33 -3.49 -0.37% Costco Wholesale Corp RetailTrade

PLTR 178,49 +6.48 +3.77% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

LRCX 306,98 -4.37 -1.4% Lam Research Corp. ProducerManufacturing

CAT 840,91 -1.28 -0.15% Caterpillar Inc. ProducerManufacturing

GE 367,59 -2.49 -0.67% GE Aerospace ElectronicTechnology

KO 87,47 +0.42 +0.48% Coca-Cola Co ConsumerNonDurables

CVX 192,76 +6.2 +3.32% Chevron Corp. EnergyMinerals

UNH 411,85 +4.77 +1.17% Unitedhealth Group Inc HealthServices

HSBC 103,36 -0.37 -0.36% HSBC Holdings plc - ADR Finance

HD 349,92 -5.7 -1.6% Home Depot, Inc. RetailTrade

MS 217,39 +1.06 +0.49% Morgan Stanley Finance

PG 145,81 +0.02 +0.01% Procter & Gamble Co. ConsumerNonDurables

MRK 130,28 +1.7 +1.32% Merck & Co Inc HealthTechnology

BABA 130,59 +2.18 +1.7% Alibaba Group Holding Ltd - ADR RetailTrade

GS 1.041,90 +2.29 +0.22% Goldman Sachs Group, Inc. Finance

ARM 270,05 -12.52 -4.43% Arm Holdings plc. - ADR ElectronicTechnology

RTX 225,84 +2.81 +1.26% RTX Corp ElectronicTechnology

PANW 380,88 +17.02 +4.68% Palo Alto Networks Inc TechnologyServices

PM 188,25 -1.32 -0.7% Philip Morris International Inc ConsumerNonDurables

DELL 468,25 +14.48 +3.19% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RY 212,72 +1.64 +0.78% Royal Bank Of Canada Finance

NVS 156,53 +0.2 +0.13% Novartis AG - ADR HealthTechnology

WFC 87,77 +0.52 +0.6% Wells Fargo & Co. Finance

GEV 991,87 +1.55 +0.16% GE Vernova Inc. ProducerManufacturing

TXN 281,81 -4.27 -1.49% Texas Instruments Inc. ElectronicTechnology

KLAC 194,31 -3.8 -1.92% KLA Corp. ElectronicTechnology

MUFG 22,21 -0.28 -1.25% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AZN 162,41 +0.99 +0.61% Astrazeneca plc HealthTechnology

SHEL 89,53 +1.03 +1.16% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 192,60 +3.93 +2.08% Arista Networks Inc ElectronicTechnology

SAP 207,90 +1.74 +0.84% Sap SE - ADR TechnologyServices

C 135,91 +0.91 +0.67% Citigroup Inc Finance

AXP 339,57 -1.34 -0.39% American Express Co. Finance

BHP 90,82 +0.41 +0.45% BHP Group Limited - ADR NonEnergyMinerals

LIN 488,71 -1.27 -0.26% Linde Plc. ProcessIndustries

TM 188,40 -1.69 -0.89% Toyota Motor Corporation - ADR ConsumerDurables

IBM 237,96 +2.37 +1.01% International Business Machines Corp. TechnologyServices

AMGN 413,15 +2.2 +0.54% AMGEN Inc. HealthTechnology

TMO 595,11 +1.11 +0.19% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 225,30 +10.88 +5.07% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAN 14,80 +0.1 +0.71% Banco Santander S.A. - ADR Finance

APH 169,84 +0.66 +0.39% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 122,00 +0.7 +0.57% Toronto Dominion Bank Finance

SHOP 153,77 +2.2 +1.45% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

VZ 46,56 -0.5 -1.06% Verizon Communications Inc Communications

MCD 273,52 -0.96 -0.35% McDonald`s Corp ConsumerServices

MRVL 214,42 -4.3 -1.97% Marvell Technology Inc ElectronicTechnology

TTE 86,92 +1.09 +1.27% TotalEnergies SE EnergyMinerals

TMUS 174,68 -2.51 -1.42% T-Mobile US Inc Communications

ADI 385,98 -3.95 -1.01% Analog Devices Inc. ElectronicTechnology

PEP 138,08 -0.94 -0.68% PepsiCo Inc ConsumerNonDurables

SCHW 109,28 +1.68 +1.56% Charles Schwab Corp. Finance

ABT 108,84 +1.02 +0.95% Abbott Laboratories HealthTechnology

BA 235,77 +1.35 +0.58% Boeing Co. ElectronicTechnology

BLK 1.134,55 -1.84 -0.16% Blackrock Inc. Finance

STX 812,28 -0.48 -0.06% Seagate Technology Holdings Plc ElectronicTechnology

DIS 103,00 -1.91 -1.82% Walt Disney Co (The) ConsumerServices

SNDK 1.240,18 +27.97 +2.31% Sandisk Corp ElectronicTechnology

TJX 160,58 -0.78 -0.48% TJX Companies, Inc. RetailTrade

NEE 84,34 -0.31 -0.37% NextEra Energy Inc Utilities

QCOM 163,55 -4.31 -2.57% Qualcomm, Inc. ElectronicTechnology

ETN 446,61 -2.07 -0.46% Eaton Corporation plc ProducerManufacturing

UNP 293,42 +0.29 +0.1% Union Pacific Corp. Transportation

WELL 235,68 -1.24 -0.52% Welltower Inc. Finance

BX 138,20 +1.07 +0.78% Blackstone Inc Finance

DE 615,98 -4.86 -0.78% Deere & Co. ProducerManufacturing

SCCO 204,22 +5.16 +2.59% Southern Copper Corporation NonEnergyMinerals

GILD 133,73 +0.52 +0.39% Gilead Sciences, Inc. HealthTechnology

UBS 54,20 +0.44 +0.81% UBS Group AG - Registered Shares Finance

T 23,70 -0.09 -0.38% AT&T, Inc. Communications

SMFG 25,29 -0.45 -1.75% Sumitomo Mitsui Financial Group Inc - ADR Finance

BKNG 210,39 -4.03 -1.88% Booking Holdings Inc ConsumerServices

NVO 47,18 -0.08 -0.17% Novo Nordisk - ADR HealthTechnology

CRM 195,57 +2.83 +1.47% Salesforce Inc TechnologyServices

BBVA 28,50 +0.14 +0.51% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBER 77,47 +2.45 +3.27% Uber Technologies Inc Transportation

PFE 27,09 +0.33 +1.23% Pfizer Inc. HealthTechnology

WDC 444,06 +9.76 +2.25% Western Digital Corp. ElectronicTechnology

BUD 83,06 -0.7 -0.84% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DHR 206,84 +2.08 +1.02% Danaher Corp. HealthTechnology

COP 121,34 +3.73 +3.17% Conoco Phillips EnergyMinerals

GLW 162,30 -3.38 -2.04% Corning, Inc. ElectronicTechnology

SONY 23,74 +0.28 +1.19% Sony Group Corporation - ADR ElectronicTechnology

LMT 604,26 +16.31 +2.77% Lockheed Martin Corp. ElectronicTechnology

UL 62,65 -0.31 -0.49% Unilever plc - ADR ConsumerNonDurables

PH 1.061,55 -12.32 -1.15% Parker-Hannifin Corp. ElectronicTechnology

CB 350,40 +0.09 +0.03% Chubb Limited Finance

ISRG 387,71 +8.9 +2.35% Intuitive Surgical Inc HealthTechnology

COF 219,19 +1.43 +0.66% Capital One Financial Corp. Finance

BMY 64,99 +0.27 +0.42% Bristol-Myers Squibb Co. HealthTechnology

PLD 137,62 -2.54 -1.81% Prologis Inc Finance

PDD 92,37 +0.61 +0.66% PDD Holdings Inc - ADR RetailTrade

MFG 10,50 -0.22 -2.01% Mizuho Financial Group, Inc. - ADR Finance

SYK 340,67 +1.64 +0.48% Stryker Corp. HealthTechnology

NOW 126,87 +1.99 +1.59% ServiceNow Inc TechnologyServices

BMO 183,05 +1.5 +0.83% Bank of Montreal Finance

BTI 57,34 -2 -3.36% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 101,68 +0.58 +0.57% Rio Tinto plc - ADR NonEnergyMinerals

VRTX 530,49 +34.42 +6.94% Vertex Pharmaceuticals, Inc. HealthTechnology

LOW 219,30 -4.06 -1.82% Lowe`s Cos., Inc. RetailTrade

PGR 215,15 -0.18 -0.08% Progressive Corp. Finance

CVS 95,36 -0.34 -0.36% CVS Health Corp RetailTrade

HDB 23,53 -0.1 -0.42% HDFC Bank Ltd. - ADR Finance

SBUX 105,23 -0.35 -0.33% Starbucks Corp. ConsumerServices

SPGI 411,19 +3 +0.74% S&P Global Inc CommercialServices

NEM 115,70 +2.72 +2.41% Newmont Corp NonEnergyMinerals

FTNT 165,90 +6.26 +3.92% Fortinet Inc TechnologyServices

APP 343,69 -3.11 -0.9% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SNOW 334,29 +3.8 +1.15% Snowflake Inc TechnologyServices

VIG 245,84 +0.62 +0.25% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MO 66,94 -1.41 -2.06% Altria Group Inc. ConsumerNonDurables

HWM 284,35 +2.47 +0.88% Howmet Aerospace Inc ElectronicTechnology

ENB 51,13 -0.15 -0.29% Enbridge Inc IndustrialServices

MDT 88,71 +1.55 +1.78% Medtronic Plc HealthTechnology

CM 119,90 +1.2 +1.01% Canadian Imperial Bank Of Commerce Finance

BNS 89,24 +0.39 +0.44% Bank Of Nova Scotia Finance

IBN 30,13 -0.09 -0.3% ICICI Bank Ltd. - ADR Finance

BN 44,02 -0.06 -0.14% Brookfield Corporation - Ordinary Shares - Class A Finance

ADP 271,64 +0.32 +0.12% Automatic Data Processing Inc. TechnologyServices

ACN 176,60 +0.88 +0.5% Accenture plc - Ordinary Shares - Class A TechnologyServices

BP 42,53 +0.9 +2.16% BP plc - ADR EnergyMinerals

BNY 159,94 +2.33 +1.48% Bank Of New York Mellon Corp Miscellaneous

NET 304,95 +4.68 +1.56% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SO 91,45 -1.24 -1.34% Southern Company Utilities

TT 479,90 -2.41 -0.5% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 52,09 -0.87 -1.64% GSK Plc - ADR HealthTechnology

GD 396,95 +4.9 +1.25% General Dynamics Corp. ElectronicTechnology

ADBE 270,18 +4.97 +1.87% Adobe Inc TechnologyServices

VRT 271,38 -1.02 -0.37% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ABNB 182,06 +3.99 +2.24% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 43,59 +0.13 +0.3% Sanofi - ADR HealthTechnology

EQIX 1.038,51 -4.11 -0.39% Equinix Inc Finance

MCK 892,38 +22.8 +2.62% Mckesson Corporation DistributionServices

PWR 665,92 -5.94 -0.88% Quanta Services, Inc. IndustrialServices

PNC 252,68 +0.12 +0.05% PNC Financial Services Group Inc Finance

SPOT 512,74 +24.6 +5.04% Spotify Technology S.A. TechnologyServices

ING 35,37 +0.15 +0.42% ING Groep N.V. - ADR Finance

FCX 70,85 +1.23 +1.77% Freeport-McMoRan Inc NonEnergyMinerals

USB 64,28 +0.34 +0.54% U.S. Bancorp. Finance

DUK 121,94 -2.91 -2.33% Duke Energy Corp. Utilities

CEG 272,49 +2.6 +0.96% Constellation Energy Corporation Utilities

CME 266,48 +2.82 +1.07% CME Group Inc - Ordinary Shares - Class A Finance

CNQ 47,18 +1.67 +3.67% Canadian Natural Resources Ltd. EnergyMinerals

MMM 181,81 -1.09 -0.6% 3M Co. ProducerManufacturing

BCS 28,03 +0.1 +0.36% Barclays plc - ADR Finance

DASH 211,18 -5.08 -2.35% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CDNS 339,03 -0.21 -0.06% Cadence Design Systems, Inc. TechnologyServices

CSX 50,24 -0.03 -0.06% CSX Corp. Transportation

SBS 5,24 -0.07 -1.32% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

EQNR 40,50 +1.58 +4.06% Equinor ASA - ADR EnergyMinerals

KKR 102,94 +0.32 +0.32% KKR & Co. Inc Finance

MELI 1.844,29 +23.6 +1.3% MercadoLibre Inc RetailTrade

MAR 348,71 -5.2 -1.47% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

JCI 152,01 -0.2 -0.13% Johnson Controls International plc - Registered Shares ProducerManufacturing

MRSH 191,09 -0.56 -0.29% Marsh

LYG 6,16 -0.04 -0.58% Lloyds Banking Group plc - ADR Finance

AEM 179,22 +0.4 +0.22% Agnico Eagle Mines Ltd NonEnergyMinerals

WM 226,61 -1.07 -0.47% Waste Management, Inc. IndustrialServices

CMCSA 24,87 -0.49 -1.93% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SHW 362,88 -6.85 -1.85% Sherwin-Williams Co. ProcessIndustries

HCA 415,03 +1.67 +0.4% HCA Healthcare Inc HealthServices

INTU 330,26 +5.01 +1.54% Intuit Inc TechnologyServices

UPS 103,94 -0.56 -0.54% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 641,35 -2.91 -0.45% Cummins Inc. ProducerManufacturing

MNST 92,06 +1.7 +1.89% Monster Beverage Corp. ConsumerNonDurables

EMR 158,63 +0.37 +0.23% Emerson Electric Co. ElectronicTechnology

WMB 70,89 +0.49 +0.7% Williams Cos Inc IndustrialServices

BAM 52,37 -0.12 -0.23% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

VLO 311,09 +12.78 +4.28% Valero Energy Corp. EnergyMinerals

RCL 309,29 -10.71 -3.35% Royal Caribbean Group ConsumerServices

ELV 398,61 +4.41 +1.12% Elevance Health Inc HealthServices

ITW 295,32 -1.34 -0.45% Illinois Tool Works, Inc. ProducerManufacturing

NTES 132,43 +0.21 +0.16% NetEase Inc - ADR TechnologyServices

ICE 151,76 +1.46 +0.97% Intercontinental Exchange Inc Finance

HOOD 93,35 +0.06 +0.06% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MPC 311,85 +13.65 +4.58% Marathon Petroleum Corp EnergyMinerals

DDOG 251,42 +17.48 +7.47% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MCO 480,25 +2.5 +0.52% Moody`s Corp. CommercialServices

ASX 38,29 +0.9 +2.41% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ROST 256,30 +1.07 +0.42% Ross Stores, Inc. RetailTrade

EPD 37,78 +0.03 +0.08% Enterprise Products Partners L P - Unit

PSX 211,36 +7.45 +3.65% Phillips 66 EnergyMinerals

NGG 79,59 -1.29 -1.6% National Grid Plc - ADR Utilities

CTAS 202,64 -0.41 -0.2% Cintas Corporation ConsumerServices

NOC 580,99 +9.41 +1.65% Northrop Grumman Corp. ElectronicTechnology

REGN 797,25 +12.89 +1.64% Regeneron Pharmaceuticals, Inc. HealthTechnology

CP 91,19 -0.43 -0.47% Canadian Pacific Kansas City Limited Transportation

AMT 169,35 -3.19 -1.85% American Tower Corp. Finance

ECL 284,24 -0.93 -0.33% Ecolab, Inc. ProcessIndustries

TRV 379,39 -4.92 -1.28% Travelers Companies Inc. Finance

MDLZ 61,58 -1.03 -1.64% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 418,17 +2.18 +0.52% Synopsys, Inc. TechnologyServices

E 54,51 +0.9 +1.68% Eni Spa - ADR EnergyMinerals

HON 244,63 -1.58 -0.64% Honeywell International Inc ElectronicTechnology

ORLY 92,62 -0.92 -0.98% O`Reilly Automotive, Inc. RetailTrade

MSI 458,18 -9.37 -2% Motorola Solutions Inc ElectronicTechnology

GM 88,64 +1.06 +1.21% General Motors Company ConsumerDurables

CNI 125,22 -1.38 -1.09% Canadian National Railway Co. Transportation

NWG 19,20 +0.02 +0.08% NatWest Group Plc - ADR Finance

AON 358,26 -0.04 -0.01% Aon plc. - Ordinary Shares - Class A Finance

FDX 323,82 +5.26 +1.65% Fedex Corp Transportation

APO 128,49 +1.05 +0.82% Apollo Global Management Inc Finance

NSC 335,86 +1.5 +0.45% Norfolk Southern Corp. Transportation

SLB 52,23 +1.7 +3.36% SLB Ltd. IndustrialServices

CI 281,11 -1.38 -0.49% Cigna Group (The) HealthServices

CL 93,12 -0.15 -0.16% Colgate-Palmolive Co. ConsumerNonDurables

COHR 332,78 -46.35 -12.22% Coherent Corp ElectronicTechnology

MFC 44,30 -0.02 -0.04% Manulife Financial Corp. Finance

B 40,60 -3.08 -7.05% Barrick Mining Corp.

AMX 23,62 -0.14 -0.57% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RACE 407,71 -4.55 -1.1% Ferrari N.V. ConsumerDurables

URI 1.151,31 -11.53 -0.99% United Rentals, Inc. Finance

SPG 219,17 -3.74 -1.68% Simon Property Group, Inc. Finance

DB 38,42 +0.36 +0.95% Deutsche Bank AG - Registered Shares Finance

HLT 313,16 -4.44 -1.4% Hilton Worldwide Holdings Inc ConsumerServices

BSX 50,50 +1.19 +2.41% Boston Scientific Corp. HealthTechnology

SU 62,48 +2.38 +3.96% Suncor Energy, Inc. EnergyMinerals

EOG 140,18 +5.44 +4.04% EOG Resources, Inc. EnergyMinerals

HPE 55,17 +1.95 +3.66% Hewlett Packard Enterprise Co ElectronicTechnology

PCAR 133,04 -0.07 -0.05% Paccar Inc. ProducerManufacturing

ET 20,49 +0.36 +1.79% Energy Transfer LP - Unit

LITE 838,43 -51.74 -5.81% Lumentum Holdings Inc ProducerManufacturing

MPWR 1.387,40 -14.14 -1.01% Monolithic Power System Inc ElectronicTechnology

KMI 31,06 +0.22 +0.7% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 122,81 -1.97 -1.58% American Electric Power Company Inc. Utilities

TGT 151,06 +1.36 +0.91% Target Corp RetailTrade

TDG 1.226,18 +0.93 +0.08% Transdigm Group Incorporated ElectronicTechnology

APD 305,39 +1.95 +0.64% Air Products & Chemicals Inc. ProcessIndustries

ALL 271,30 +4.3 +1.61% Allstate Corp (The) Finance

WBD 26,98 +0.2 +0.75% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NU 14,00 +0.16 +1.12% Nu Holdings Ltd - Ordinary Shares Class A Finance

CRH 100,42 -0.06 -0.06% CRH Plc NonEnergyMinerals

PBR 18,18 +0.22 +1.23% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RSG 214,51 -0.05 -0.02% Republic Services, Inc. IndustrialServices

BE 214,49 -4.85 -2.21% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

SE 114,17 +0.74 +0.65% Sea Ltd - ADR RetailTrade

TFC 52,20 -0.14 -0.28% Truist Financial Corporation Finance

CBRS 229,00 +2.27 +1% Cerebras Systems Inc - Ordinary Shares - Class A

AJG 249,63 +1.51 +0.61% Arthur J. Gallagher & Co. Finance

AFL 124,00 -0.61 -0.49% Aflac Inc. Finance

TRP 62,72 -0.51 -0.81% TC Energy Corporation IndustrialServices

MET 98,00 +0.23 +0.24% Metlife Inc Finance

TEL 215,77 -0.56 -0.26% TE Connectivity plc - Registered Shares ElectronicTechnology

VALE 14,82 +0.12 +0.78% Vale S.A. - ADR NonEnergyMinerals

NUE 273,80 +1.17 +0.43% Nucor Corp. NonEnergyMinerals

RELX 35,63 +0.11 +0.31% RELX Plc - ADR CommercialServices

NKE 41,71 +0.01 +0.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 321,84 -6.56 -2% Public Storage Finance

COR 324,80 +4.34 +1.35% Cencora Inc. DistributionServices

BKR 63,65 +2.1 +3.41% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

WPM 132,32 -1.88 -1.4% Wheaton Precious Metals Corp NonEnergyMinerals

NXPI 234,67 -5.04 -2.1% NXP Semiconductors NV ElectronicTechnology

IMO 129,41 +4.46 +3.57% Imperial Oil Ltd. EnergyMinerals

GWW 1.292,18 +17.12 +1.34% W.W. Grainger Inc. DistributionServices

DAL 90,02 -1.32 -1.44% Delta Air Lines, Inc. Transportation

GRMN 311,45 +0.56 +0.18% Garmin Ltd ElectronicTechnology

MPLX 58,52 -0.32 -0.55% MPLX LP - Unit

FIX 1.697,78 +3.23 +0.19% Comfort Systems USA, Inc. IndustrialServices

FAST 51,94 +0.1 +0.18% Fastenal Co. DistributionServices

TER 367,91 -11.4 -3% Teradyne, Inc. ElectronicTechnology

D 67,02 -0.37 -0.55% Dominion Energy Inc Utilities

CIEN 398,89 -13.5 -3.27% CIENA Corp. ElectronicTechnology

O 61,38 -1.14 -1.82% Realty Income Corp. Finance

KEYS 339,57 -1.4 -0.41% Keysight Technologies Inc ElectronicTechnology

AME 253,34 -0.32 -0.13% Ametek Inc ProducerManufacturing

ALAB 325,06 -9.11 -2.73% Astera Labs Inc. ElectronicTechnology

OXY 57,97 +2.06 +3.68% Occidental Petroleum Corp. EnergyMinerals

F 13,94 -0.04 -0.25% Ford Motor Co. ConsumerDurables

TAK 17,54 +0.08 +0.49% Takeda Pharmaceutical Co - ADR HealthTechnology

CAH 237,47 +1.07 +0.45% Cardinal Health, Inc. DistributionServices

MT 74,08 +0.8 +1.08% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TRGP 262,06 +5.19 +2.02% Targa Resources Corp Utilities

SRE 84,75 +0.87 +1.04% Sempra Utilities

OKE 88,21 +1.79 +2.07% Oneok Inc. IndustrialServices

ARGX 885,41 +20.37 +2.36% Argen X SE - ADR HealthTechnology

LNG 262,46 +6.88 +2.69% Cheniere Energy Inc. IndustrialServices

DEO 96,90 +0.55 +0.57% Diageo plc - ADR ConsumerNonDurables

HONA 161,67 -6.84 -4.06% Honeywell Aerospace Inc

LHX 293,36 +6.69 +2.33% L3Harris Technologies Inc ElectronicTechnology

EA 209,70 -0.21 -0.1% Electronic Arts, Inc. TechnologyServices

NDAQ 96,41 +1.82 +1.92% Nasdaq Inc - Ordinary Shares - 144A Finance

CARR 63,86 -0.15 -0.23% Carrier Global Corp ProducerManufacturing

FANG 195,26 +7.22 +3.84% Diamondback Energy Inc EnergyMinerals

ADSK 254,32 +5.24 +2.1% Autodesk Inc. TechnologyServices

NOK 9,22 -0.14 -1.44% Nokia Corp - ADR ElectronicTechnology

CVE 29,38 +1.12 +3.98% Cenovus Energy Inc EnergyMinerals

FITB 57,20 +0.11 +0.19% Fifth Third Bancorp Finance

EW 92,32 +2.6 +2.9% Edwards Lifesciences Corp HealthTechnology

HEI 368,40 +0.82 +0.22% Heico Corp. ElectronicTechnology

CTVA 77,26 +0.43 +0.56% Corteva Inc ProcessIndustries

AZO 3.083,66 -43.63 -1.4% Autozone Inc. RetailTrade

CVNA 72,86 +2 +2.83% Carvana Co. - Ordinary Shares - Class A RetailTrade

INFY 12,58 +0.04 +0.36% Infosys Ltd - ADR TechnologyServices

STT 186,36 +1.68 +0.91% State Street Corp. Finance

PYPL 58,59 -0.48 -0.81% PayPal Holdings Inc CommercialServices

STM 55,39 -0.71 -1.27% ST Microelectronics - New York Shares ElectronicTechnology

ETR 105,82 -1.36 -1.27% Entergy Corp. Utilities

FERG 266,27 +9.59 +3.73% Ferguson Enterprises Inc. DistributionServices

EBAY 108,34 -3.64 -3.25% EBay Inc. RetailTrade

RKLB 80,80 -2.03 -2.45% Rocket Lab Corp. ElectronicTechnology

CRWV 89,54 -1.13 -1.25% CoreWeave Inc. - Ordinary Shares - Class A

WAB 292,15 +0.34 +0.12% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 438,50 -2.54 -0.58% Rockwell Automation Inc ProducerManufacturing

XEL 76,79 -1.28 -1.64% Xcel Energy, Inc. Utilities

AMP 561,76 +9.78 +1.77% Ameriprise Financial Inc Finance

BDX 178,28 +1.42 +0.8% Becton Dickinson & Co. HealthTechnology

AU 95,88 -0.34 -0.35% AngloGold Ashanti Plc. NonEnergyMinerals

FER 65,75 -0.76 -1.14% Ferrovial N. V. IndustrialServices

CCEP 106,40 -1.9 -1.75% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VTR 92,15 -1.21 -1.3% Ventas Inc Finance

XYZ 79,39 +0.39 +0.49% Block Inc - Ordinary Shares - Class A Finance

VST 143,51 +2.92 +2.08% Vistra Corp Utilities

NBIS 188,47 +0.5 +0.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DVN 44,65 +1.67 +3.89% Devon Energy Corp. EnergyMinerals

VIK 103,47 -2.32 -2.19% Viking Holdings Ltd. ConsumerServices

UMC 19,06 +0.34 +1.82% United Micro Electronics - ADR ElectronicTechnology

EXC 44,62 -0.98 -2.16% Exelon Corp. Utilities

PCG 17,21 -0.25 -1.43% PG&E Corp. Utilities

CRDO 248,83 -1.06 -0.42% Credo Technology Group Holding Ltd TechnologyServices

ABEV 2,96 -0.04 -1.33% Ambev S.A. - ADR ConsumerNonDurables

HUM 389,00 +4 +1.04% Humana Inc. HealthServices

IDXX 597,51 +10.84 +1.85% Idexx Laboratories, Inc. HealthTechnology

NTRA 316,08 -6.02 -1.87% Natera Inc HealthTechnology

TTWO 253,01 +6.51 +2.64% Take-Two Interactive Software, Inc. TechnologyServices

FNV 238,06 -0.59 -0.25% Franco-Nevada Corporation NonEnergyMinerals

AXON 590,69 +19.68 +3.45% Axon Enterprise Inc ElectronicTechnology

MCHP 81,88 -2.81 -3.32% Microchip Technology, Inc. ElectronicTechnology

SLF 82,52 +0.61 +0.74% Sun Life Financial, Inc. Finance

ODFL 214,21 -2.15 -0.99% Old Dominion Freight Line, Inc. Transportation

FLEX 121,34 -0.01 -0.01% Flex Ltd ElectronicTechnology

TRI 104,24 +2.41 +2.37% Thomson-Reuters Corp TechnologyServices

WDAY 182,65 +3.01 +1.68% Workday Inc - Ordinary Shares - Class A TechnologyServices

HLN 9,91 -0.12 -1.15% Haleon plc - ADR HealthTechnology

RVMD 206,57 +1.42 +0.69% Revolution Medicines Inc HealthTechnology

IX 39,80 -0.29 -0.72% Orix Corporation - ADR Finance

PBR.A 16,30 +0.24 +1.49% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CBRE 144,98 -3.2 -2.16% CBRE Group Inc - Ordinary Shares - Class A Finance

ITUB 7,94 0 0.06% Itau Unibanco Holding S.A. - ADR Finance

PAYX 120,03 -0.01 -0.01% Paychex Inc. TechnologyServices

LYV 181,71 +1.05 +0.58% Live Nation Entertainment Inc ConsumerServices

WDS 22,88 +0.46 +2.05% Woodside Energy Group Ltd - ADR EnergyMinerals

CCJ 97,76 +0.37 +0.38% Cameco Corp. NonEnergyMinerals

DHI 146,44 -4.64 -3.07% D.R. Horton Inc. ConsumerDurables

UAL 125,99 -3.57 -2.76% United Airlines Holdings Inc Transportation

WCN 166,58 -0.13 -0.08% Waste Connections Inc Transportation

PRU 122,10 +0.82 +0.68% Prudential Financial Inc. Finance

KB 120,97 -3.04 -2.45% KB Financial Group Inc - ADR Finance

AIG 78,17 -0.61 -0.77% American International Group Inc Finance

CMG 32,70 -0.09 -0.27% Chipotle Mexican Grill ConsumerServices

HMC 31,70 -0.12 -0.38% Honda Motor - ADR ConsumerDurables

A 148,38 +2.41 +1.65% Agilent Technologies Inc. HealthTechnology

TEVA 35,48 +0.12 +0.34% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

YUM 147,24 -3.52 -2.34% Yum Brands Inc. ConsumerServices

MSCI 567,71 +4.54 +0.81% MSCI Inc TechnologyServices

KDP 29,10 -0.91 -3.03% Keurig Dr Pepper Inc ConsumerNonDurables

COIN 148,94 -4.66 -3.03% Coinbase Global Inc - Ordinary Shares - Class A Finance

SYY 84,51 +0.22 +0.26% Sysco Corp. DistributionServices

ESLT 860,64 +1.5 +0.18% Elbit Systems Ltd. ElectronicTechnology

JD 33,22 +0.25 +0.76% JD.com Inc - ADR RetailTrade

WAT 412,01 +5.15 +1.27% Waters Corp. HealthTechnology

ED 106,30 -1.68 -1.56% Consolidated Edison, Inc. Utilities

ROP 400,85 -1.4 -0.35% Roper Technologies Inc TechnologyServices

IBKR 90,76 +2.93 +3.34% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IQV 241,08 +2.38 +1% IQVIA Holdings Inc CommercialServices

RKT 13,89 +0.17 +1.24% Rocket Companies Inc - Ordinary Shares Class A Finance

HIG 143,10 -0.18 -0.13% Hartford Insurance Group Inc.(The) Finance

MSTR 98,09 -1.92 -1.92% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TEAM 147,70 -1.37 -0.92% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

PEG 74,46 -1.2 -1.59% Public Service Enterprise Group Inc. Utilities

STLD 264,87 +2.42 +0.92% Steel Dynamics Inc. NonEnergyMinerals

VEEV 234,16 +3.69 +1.6% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

VOD 15,80 -0.38 -2.38% Vodafone Group plc - ADR Communications

EXPE 311,05 +0.37 +0.12% Expedia Group Inc ConsumerServices

HEI.A 267,18 +0.87 +0.33% Heico Corp. - Ordinary Shares - Class A

NTAP 199,50 +9.98 +5.26% Netapp Inc ElectronicTechnology

KVUE 19,06 -0.17 -0.88% Kenvue Inc ConsumerNonDurables

ADM 79,20 +2.61 +3.41% Archer Daniels Midland Co. ProcessIndustries

VMC 284,59 -0.1 -0.04% Vulcan Materials Co NonEnergyMinerals

HSY 181,68 -0.67 -0.37% Hershey Company ConsumerNonDurables

TWLO 250,00 +8.72 +3.61% Twilio Inc - Ordinary Shares Class A TechnologyServices

CLS 319,76 +1.93 +0.61% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

GFI 40,84 +0.02 +0.05% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

KMB 108,41 -1.27 -1.16% Kimberly-Clark Corp. ConsumerNonDurables

ONC 357,86 +9.6 +2.76% BeOne Medicines Ltd - ADR HealthTechnology

MTB 251,18 +0.73 +0.29% M & T Bank Corp Finance

IRM 121,92 +0.77 +0.64% Iron Mountain Inc. Finance

EME 821,23 +4.33 +0.53% Emcor Group, Inc. IndustrialServices

CCL 28,24 -0.75 -2.59% Carnival Corporation Ltd. ConsumerServices

JBL 341,98 +0.76 +0.22% Jabil Inc ProducerManufacturing

HBAN 17,64 +0.08 +0.48% Huntington Bancshares, Inc. Finance

SHG 74,07 -1.74 -2.3% Shinhan Financial Group Co. Ltd. - ADR Finance

PUK 28,34 +0.06 +0.23% Prudential plc - ADR Finance

WEC 106,13 -1.5 -1.39% WEC Energy Group Inc Utilities

ALC 72,48 +0.67 +0.93% Alcon Inc. - Registered Shares HealthTechnology

KR 56,64 -0.09 -0.16% Kroger Co. RetailTrade

EC 17,33 +0.55 +3.28% Ecopetrol SA - ADR EnergyMinerals

UI 565,33 -0.94 -0.17% Ubiquiti Inc ElectronicTechnology

RJF 179,55 +2.99 +1.69% Raymond James Financial, Inc. Finance

IR 87,09 +0.12 +0.14% Ingersoll Rand Inc. ProducerManufacturing

ACGL 98,04 -0.44 -0.45% Arch Capital Group Ltd Finance

QSR 73,06 -0.83 -1.12% Restaurant Brands International Inc ConsumerServices

SUNB 78,30 -2.78 -3.43% Sunbelt Rentals Holdings Inc.

CHT 42,24 -0.28 -0.65% Chunghwa Telecom - ADR Communications

MLM 547,97 -0.6 -0.11% Martin Marietta Materials, Inc. NonEnergyMinerals

VG 13,96 +0.7 +5.28% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TPR 160,83 -1.53 -0.94% Tapestry Inc RetailTrade

KGC 27,50 -0.14 -0.51% Kinross Gold Corp. NonEnergyMinerals

TECK 66,78 +0.31 +0.47% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CNC 66,75 +0.98 +1.49% Centene Corp. HealthServices

GEHC 72,84 +1.07 +1.49% GE HealthCare Technologies Inc HealthTechnology

EQT 52,98 +1.29 +2.5% EQT Corp EnergyMinerals

CCI 73,92 -1.67 -2.21% Crown Castle Inc Finance

MDB 414,39 +15.59 +3.91% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TDY 693,03 +1.73 +0.25% Teledyne Technologies Inc ElectronicTechnology

WTW 345,00 +0.18 +0.05% Willis Towers Watson Public Limited Co Finance

DXCM 87,59 +2.84 +3.35% Dexcom Inc HealthTechnology

EL 86,92 -1.43 -1.62% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ON 80,91 -0.26 -0.32% ON Semiconductor Corp. ElectronicTechnology

EXR 145,65 -3.89 -2.6% Extra Space Storage Inc. Finance

CQP 65,43 +0.72 +1.11% Cheniere Energy Partners LP - Unit

RYAAY 59,91 -0.28 -0.46% Ryanair Holdings Plc - ADR Transportation

RDDT 158,97 -2.73 -1.69% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ATI 232,01 +4.17 +1.83% ATI Inc NonEnergyMinerals

NTR 65,25 +0.83 +1.29% Nutrien Ltd RetailTrade

ERIC 10,06 -0.08 -0.84% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ARES 135,22 -1.63 -1.19% Ares Management Corp - Ordinary Shares - Class A Finance

CASY 833,57 -0.38 -0.05% Casey`s General Stores, Inc. RetailTrade

BAP 384,97 -1.96 -0.51% Credicorp Ltd Finance

RMD 218,83 +6.89 +3.25% Resmed Inc. HealthTechnology

BIIB 208,13 +0.19 +0.09% Biogen Inc HealthTechnology

ZM 105,70 +1.2 +1.15% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CFG 72,82 +0.15 +0.21% Citizens Financial Group Inc Finance

BIDU 109,24 -0.47 -0.43% Baidu Inc - ADR TechnologyServices

ZTS 72,88 +0.22 +0.3% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AEE 107,12 -1.72 -1.58% Ameren Corp. Utilities

KHC 24,84 -0.48 -1.92% Kraft Heinz Co ConsumerNonDurables

TCOM 46,77 +0.63 +1.36% Trip.com Group Ltd - ADR ConsumerServices

P 99,42 +9.37 +10.4% Everpure Inc. - Ordinary Shares - Class A

CBOE 291,43 +4.85 +1.69% Cboe Global Markets Inc. Finance

MDLN 33,74 -1.49 -4.23% Medline Inc - Ordinary Shares - Class A

WSM 251,98 +0.2 +0.08% Williams-Sonoma, Inc. RetailTrade

LVS 45,55 -0.22 -0.48% Las Vegas Sands Corp ConsumerServices

GFS 51,75 -2.18 -4.04% GlobalFoundries Inc ElectronicTechnology

VICI 26,20 -0.54 -2% VICI Properties Inc Finance

ALNY 218,40 -0.8 -0.36% Alnylam Pharmaceuticals Inc HealthTechnology

CPNG 16,05 -0.18 -1.11% Coupang Inc - Ordinary Shares - Class A RetailTrade

DTE 137,99 -1.88 -1.34% DTE Energy Co. Utilities

NMR 9,85 -0.1 -1.06% Nomura Holdings Inc. - ADR Finance

Q 135,22 -2.78 -2.01% Qnity Electronics Inc

ATO 167,71 -2.48 -1.46% Atmos Energy Corp. Utilities

FTS 55,34 -0.76 -1.36% Fortis Inc. Utilities

MTD 1.436,88 +7.42 +0.52% Mettler-Toledo International, Inc. HealthTechnology

LPLA 371,34 +8.71 +2.4% LPL Financial Holdings Inc Finance

TSEM 260,88 +8.39 +3.32% Tower Semiconductor Ltd. ElectronicTechnology

DOV 210,86 -0.27 -0.13% Dover Corp. ProducerManufacturing

INSM 133,50 +2.4 +1.83% Insmed Inc HealthTechnology

ILMN 191,51 +3.55 +1.89% Illumina Inc HealthTechnology

CRS 566,63 -4.03 -0.71% Carpenter Technology Corp. NonEnergyMinerals

BSP 47,27 +2.82 +6.34% Bending Spoons S.p.A.

OTIS 72,63 -1.36 -1.84% Otis Worldwide Corp ProducerManufacturing

XYL 122,41 +2.09 +1.74% Xylem Inc ProducerManufacturing

FISV 51,73 -0.68 -1.3% Fiserv, Inc.

DG 123,93 -2.66 -2.1% Dollar General Corp. RetailTrade

PBA 47,57 +0.07 +0.15% Pembina Pipeline Corporation IndustrialServices

HPQ 30,03 -0.02 -0.07% HP Inc ElectronicTechnology

FE 46,76 -0.71 -1.5% Firstenergy Corp. Utilities

CPRT 29,39 -0.27 -0.91% Copart, Inc. RetailTrade

FTI 72,68 +3.06 +4.39% TechnipFMC plc IndustrialServices

ZS 175,96 +7.28 +4.32% Zscaler Inc TechnologyServices

ES 71,30 -1.03 -1.42% Eversource Energy Utilities

HUBB 512,28 -1.71 -0.33% Hubbell Inc. ProducerManufacturing