Top 500 Stocks by Market Cap

NVDA 239,24 +0.34 +0.14% NVIDIA Corp ElectronicTechnology

AAPL 333,63 +0.74 +0.22% Apple Inc ElectronicTechnology

GOOGL 347,68 +1.21 +0.35% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 529,30 +4.12 +0.78% Microsoft Corporation TechnologyServices

AMZN 256,29 +4.89 +1.94% Amazon.com Inc. RetailTrade

TSM 482,30 -3.5 -0.72% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 171,92 +0.83 +0.48% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 738,88 -3.02 -0.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 375,81 +13.3 +3.67% Broadcom Inc ElectronicTechnology

TSLA 380,68 +1.95 +0.52% Tesla Inc ConsumerDurables

SKHY 182,56 -12.46 -6.39% SK Hynix Inc - ADR

MU 1.045,56 -18.4 -1.73% Micron Technology Inc. ElectronicTechnology

BRK.B 505,54 +1.28 +0.25% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 758.166,00 +1790 +0.24% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.157,49 +14.37 +1.26% Lilly(Eli) & Co HealthTechnology

AMD 649,42 +17.67 +2.8% Advanced Micro Devices Inc. ElectronicTechnology

JPM 331,28 +0.55 +0.17% JPMorgan Chase & Co. Finance

WMT 107,20 +2.13 +2.03% Walmart Inc RetailTrade

ASML 1.834,10 -25.76 -1.38% ASML Holding NV - New York Shares ElectronicTechnology

V 370,64 +0.93 +0.25% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 164,48 +0.48 +0.29% ExxonMobil Holdings Corp. EnergyMinerals

INTC 112,50 -3.69 -3.18% Intel Corp. ElectronicTechnology

JNJ 254,78 +1.85 +0.73% Johnson & Johnson HealthTechnology

MA 566,58 +1.99 +0.35% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 266,69 +0.93 +0.35% Abbvie Inc HealthTechnology

PLTR 192,07 +2.67 +1.41% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 117,94 +5.12 +4.54% Cisco Systems, Inc. ElectronicTechnology

LRCX 333,89 -11.91 -3.44% Lam Research Corp. ProducerManufacturing

ORCL 144,77 +2.29 +1.61% Oracle Corp. TechnologyServices

AMAT 530,27 -12.01 -2.22% Applied Materials Inc. ProducerManufacturing

COST 935,68 +12.16 +1.32% Costco Wholesale Corp RetailTrade

CVX 207,58 +1.11 +0.54% Chevron Corp. EnergyMinerals

CAT 863,44 +15.3 +1.8% Caterpillar Inc. ProducerManufacturing

BAC 54,09 +0.09 +0.17% Bank Of America Corp. Finance

KO 86,17 -0.34 -0.39% Coca-Cola Co ConsumerNonDurables

DELL 574,00 +21.71 +3.93% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 141,94 +2.4 +1.72% Merck & Co Inc HealthTechnology

UNH 376,32 -2.26 -0.6% Unitedhealth Group Inc HealthServices

PG 148,41 +2.47 +1.69% Procter & Gamble Co. ConsumerNonDurables

PANW 419,91 +13.15 +3.23% Palo Alto Networks Inc TechnologyServices

HSBC 97,58 +0.9 +0.93% HSBC Holdings plc - ADR Finance

ARM 302,56 -0.34 -0.11% Arm Holdings plc. - ADR ElectronicTechnology

SMFG 25,83 +0.2 +0.78% Sumitomo Mitsui Financial Group Inc - ADR Finance

GE 309,39 +3.05 +1% GE Aerospace ElectronicTechnology

MS 191,02 +0.83 +0.44% Morgan Stanley Finance

PM 190,40 +0.87 +0.46% Philip Morris International Inc ConsumerNonDurables

HD 286,69 +5.54 +1.97% Home Depot, Inc. RetailTrade

CRWD 278,86 +6.19 +2.27% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BABA 109,26 -1.54 -1.39% Alibaba Group Holding Ltd - ADR RetailTrade

SHEL 97,62 +1.1 +1.14% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 197,46 -9.39 -4.54% KLA Corp. ElectronicTechnology

RY 196,35 +1.68 +0.86% Royal Bank Of Canada Finance

TXN 297,23 +2.33 +0.79% Texas Instruments Inc. ElectronicTechnology

GEV 1.029,21 +39.21 +3.96% GE Vernova Inc. ProducerManufacturing

ANET 215,36 +8.46 +4.09% Arista Networks Inc ElectronicTechnology

GS 897,18 +3.72 +0.42% Goldman Sachs Group, Inc. Finance

MUFG 23,20 +0.23 +1% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NVS 140,79 -0.14 -0.1% Novartis AG - ADR HealthTechnology

TMO 656,58 -20.18 -2.98% Thermo Fisher Scientific Inc. HealthTechnology

SNDK 1.660,46 -43.7 -2.56% Sandisk Corp ElectronicTechnology

RTX 183,29 -1.04 -0.56% RTX Corp ElectronicTechnology

WFC 81,51 +0.07 +0.09% Wells Fargo & Co. Finance

AZN 158,61 +2.08 +1.33% Astrazeneca plc HealthTechnology

SAP 210,46 +2.72 +1.31% Sap SE - ADR TechnologyServices

MRVL 287,01 +15.76 +5.81% Marvell Technology Inc ElectronicTechnology

LIN 489,95 +7.57 +1.57% Linde Plc. ProcessIndustries

BHP 87,00 +0.17 +0.2% BHP Group Limited - ADR NonEnergyMinerals

TM 185,57 +1.45 +0.79% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 402,60 -0.38 -0.09% AMGEN Inc. HealthTechnology

C 128,52 -0.03 -0.02% Citigroup Inc Finance

APH 88,62 +1.35 +1.55% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

IBM 221,29 -0.29 -0.13% International Business Machines Corp. TechnologyServices

SHOP 164,44 +4.33 +2.7% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

AXP 304,55 +0.53 +0.17% American Express Co. Finance

ADI 420,55 +1.45 +0.35% Analog Devices Inc. ElectronicTechnology

SAN 14,01 +0.11 +0.79% Banco Santander S.A. - ADR Finance

STX 805,63 -81.46 -9.18% Seagate Technology Holdings Plc ElectronicTechnology

TD 118,18 +1.08 +0.92% Toronto Dominion Bank Finance

VZ 45,98 +0.13 +0.28% Verizon Communications Inc Communications

QCOM 181,03 +0.24 +0.13% Qualcomm, Inc. ElectronicTechnology

CRM 224,99 -4.8 -2.09% Salesforce Inc TechnologyServices

TTE 83,98 -0.39 -0.46% TotalEnergies SE EnergyMinerals

DE 682,79 +0.59 +0.09% Deere & Co. ProducerManufacturing

GILD 144,23 -0.4 -0.28% Gilead Sciences, Inc. HealthTechnology

DIS 104,03 +0.42 +0.4% Walt Disney Co (The) ConsumerServices

TMUS 165,93 +1.29 +0.78% T-Mobile US Inc Communications

SCCO 204,26 -1.03 -0.5% Southern Copper Corporation NonEnergyMinerals

BLK 1.079,42 +12.97 +1.22% Blackrock Inc. Finance

ABT 98,16 -1.94 -1.94% Abbott Laboratories HealthTechnology

PEP 125,71 +0.06 +0.05% PepsiCo Inc ConsumerNonDurables

SCHW 96,80 -1.16 -1.18% Charles Schwab Corp. Finance

ETN 445,09 +12.49 +2.89% Eaton Corporation plc ProducerManufacturing

T 24,43 +0.19 +0.78% AT&T, Inc. Communications

MCD 232,45 -0.59 -0.25% McDonald`s Corp ConsumerServices

UNP 276,61 -0.45 -0.16% Union Pacific Corp. Transportation

WELL 225,78 +1.62 +0.72% Welltower Inc. Finance

WDC 411,04 -30.6 -6.93% Western Digital Corp. ElectronicTechnology

NEE 77,88 +1.6 +2.1% NextEra Energy Inc Utilities

PFE 27,50 +0.09 +0.33% Pfizer Inc. HealthTechnology

DHR 215,61 -5.6 -2.53% Danaher Corp. HealthTechnology

COP 129,35 +0.95 +0.74% Conoco Phillips EnergyMinerals

BA 189,82 -2.9 -1.5% Boeing Co. ElectronicTechnology

TJX 137,03 +2.62 +1.95% TJX Companies, Inc. RetailTrade

UBS 48,47 +0.29 +0.6% UBS Group AG - Registered Shares Finance

BBVA 27,15 +0.21 +0.78% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ISRG 404,76 -1.72 -0.42% Intuitive Surgical Inc HealthTechnology

UBER 69,08 -0.4 -0.58% Uber Technologies Inc Transportation

NOW 137,97 +1.89 +1.39% ServiceNow Inc TechnologyServices

BX 113,36 +1.71 +1.53% Blackstone Inc Finance

SONY 23,85 +0.31 +1.32% Sony Group Corporation - ADR ElectronicTechnology

GLW 168,97 +9.6 +6.02% Corning, Inc. ElectronicTechnology

FTNT 191,27 +7.14 +3.88% Fortinet Inc TechnologyServices

MFG 11,15 +0.12 +1.09% Mizuho Financial Group, Inc. - ADR Finance

BUD 75,62 +0.8 +1.07% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 60,80 +0.82 +1.37% Unilever plc - ADR ConsumerNonDurables

NET 355,01 -4.48 -1.25% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

VRTX 502,31 -1.19 -0.24% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 334,21 +3.72 +1.13% Chubb Limited Finance

NVO 37,53 -0.01 -0.03% Novo Nordisk - ADR HealthTechnology

PGR 212,05 -0.57 -0.27% Progressive Corp. Finance

PH 984,91 +9.23 +0.95% Parker-Hannifin Corp. ElectronicTechnology

NEM 116,39 +0.57 +0.49% Newmont Corp NonEnergyMinerals

MPC 432,36 -1.11 -0.26% Marathon Petroleum Corp EnergyMinerals

PLD 128,68 +0.6 +0.47% Prologis Inc Finance

VLO 419,22 -0.11 -0.03% Valero Energy Corp. EnergyMinerals

BMY 59,59 +0.78 +1.33% Bristol-Myers Squibb Co. HealthTechnology

RIO 95,89 +0.24 +0.25% Rio Tinto plc - ADR NonEnergyMinerals

COF 195,82 +0.68 +0.35% Capital One Financial Corp. Finance

SNOW 335,95 -3.04 -0.9% Snowflake Inc TechnologyServices

ACN 193,40 -1.65 -0.85% Accenture plc - Ordinary Shares - Class A TechnologyServices

BKNG 157,63 -0.7 -0.44% Booking Holdings Inc ConsumerServices

LMT 510,12 +3.49 +0.69% Lockheed Martin Corp. ElectronicTechnology

SPGI 396,13 +5.21 +1.33% S&P Global Inc CommercialServices

BP 45,01 +0.39 +0.87% BP plc - ADR EnergyMinerals

BMO 166,09 +1.64 +1% Bank of Montreal Finance

BTI 53,01 +0.13 +0.25% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 22,42 +0.31 +1.4% HDFC Bank Ltd. - ADR Finance

MO 68,55 +0.67 +0.99% Altria Group Inc. ConsumerNonDurables

MDT 87,09 -0.88 -1% Medtronic Plc HealthTechnology

CVS 86,43 -0.58 -0.67% CVS Health Corp RetailTrade

BNS 90,22 +0.74 +0.83% Bank Of Nova Scotia Finance

PDD 78,40 +0.5 +0.64% PDD Holdings Inc - ADR RetailTrade

VIG 237,75 +1.6 +0.68% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SYK 278,20 -7.02 -2.46% Stryker Corp. HealthTechnology

SBUX 96,11 +1.68 +1.78% Starbucks Corp. ConsumerServices

PSX 269,79 +0.07 +0.03% Phillips 66 EnergyMinerals

MCK 921,67 +6.22 +0.68% Mckesson Corporation DistributionServices

ASX 46,78 -0.75 -1.58% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ENB 46,54 +0.5 +1.09% Enbridge Inc IndustrialServices

FCX 72,56 -0.04 -0.06% Freeport-McMoRan Inc NonEnergyMinerals

TT 476,39 +5.63 +1.2% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ADP 262,36 +2.1 +0.81% Automatic Data Processing Inc. TechnologyServices

PWR 719,56 +36.14 +5.29% Quanta Services, Inc. IndustrialServices

HOOD 112,00 -2.11 -1.85% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EQNR 43,01 +0.66 +1.56% Equinor ASA - ADR EnergyMinerals

EQIX 1.047,36 +23.92 +2.34% Equinix Inc Finance

LOW 183,67 +4.17 +2.32% Lowe`s Cos., Inc. RetailTrade

CM 111,59 +1.27 +1.15% Canadian Imperial Bank Of Commerce Finance

IBN 28,02 +0.27 +0.97% ICICI Bank Ltd. - ADR Finance

CNQ 48,10 -0.21 -0.44% Canadian Natural Resources Ltd. EnergyMinerals

SPOT 488,13 +5.08 +1.05% Spotify Technology S.A. TechnologyServices

DDOG 278,24 +1.82 +0.66% Datadog Inc - Ordinary Shares - Class A TechnologyServices

LITE 1.133,40 +41.73 +3.82% Lumentum Holdings Inc ProducerManufacturing

ING 34,90 +0.13 +0.37% ING Groep N.V. - ADR Finance

VRT 253,14 -0.48 -0.19% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BNY 143,73 -0.02 -0.01% Bank Of New York Mellon Corp Miscellaneous

CDNS 359,55 +6.07 +1.72% Cadence Design Systems, Inc. TechnologyServices

CME 270,18 +0.15 +0.06% CME Group Inc - Ordinary Shares - Class A Finance

ABNB 160,39 -3.68 -2.24% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SO 85,44 +1.65 +1.97% Southern Company Utilities

JCI 158,76 +1.91 +1.22% Johnson Controls International plc - Registered Shares ProducerManufacturing

CEG 300,40 +32.78 +12.25% Constellation Energy Corporation Utilities

APP 278,78 -3.19 -1.13% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MELI 1.857,99 -2.62 -0.14% MercadoLibre Inc RetailTrade

SNY 39,56 +0.05 +0.13% Sanofi - ADR HealthTechnology

HCA 432,20 -2.72 -0.62% HCA Healthcare Inc HealthServices

SNPS 505,17 +16.7 +3.42% Synopsys, Inc. TechnologyServices

AEM 186,03 +2.7 +1.47% Agnico Eagle Mines Ltd NonEnergyMinerals

GSK 46,60 +0.05 +0.11% GSK Plc - ADR HealthTechnology

ADBE 238,12 -0.66 -0.28% Adobe Inc TechnologyServices

MAR 361,28 +5.39 +1.52% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HWM 231,60 +2.03 +0.88% Howmet Aerospace Inc ElectronicTechnology

HPE 70,48 +2.12 +3.1% Hewlett Packard Enterprise Co ElectronicTechnology

EMR 161,40 -0.93 -0.57% Emerson Electric Co. ElectronicTechnology

BN 37,29 +0.46 +1.25% Brookfield Corporation - Ordinary Shares - Class A Finance

PBR 23,80 -0.34 -1.41% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

GD 331,33 -0.39 -0.12% General Dynamics Corp. ElectronicTechnology

USB 57,29 +0.02 +0.04% U.S. Bancorp. Finance

DUK 115,66 +1.82 +1.6% Duke Energy Corp. Utilities

PNC 220,16 -0.12 -0.05% PNC Financial Services Group Inc Finance

CSX 47,50 +0.07 +0.15% CSX Corp. Transportation

WMB 72,39 +1.58 +2.23% Williams Cos Inc IndustrialServices

ELV 400,09 +5.58 +1.41% Elevance Health Inc HealthServices

ICE 153,49 +1.34 +0.88% Intercontinental Exchange Inc Finance

MNST 43,25 -0.26 -0.6% Monster Beverage Corp. ConsumerNonDurables

BE 295,78 +9.13 +3.18% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MMM 163,64 +0.45 +0.28% 3M Co. ProducerManufacturing

DASH 193,62 +1.85 +0.96% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WM 207,88 +1.22 +0.59% Waste Management, Inc. IndustrialServices

MRSH 171,74 +1.31 +0.77% Marsh

MRNA 187,46 -15.75 -7.75% Moderna Inc HealthTechnology

KKR 90,67 +0.71 +0.79% KKR & Co. Inc Finance

SU 68,22 -0.55 -0.8% Suncor Energy, Inc. EnergyMinerals

E 54,55 -0.09 -0.16% Eni Spa - ADR EnergyMinerals

EPD 37,26 +0.46 +1.25% Enterprise Products Partners L P - Unit

UPS 93,11 -0.03 -0.03% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 23,67 +0.08 +0.34% Barclays plc - ADR Finance

LYG 5,56 +0.1 +1.83% Lloyds Banking Group plc - ADR Finance

CTAS 195,96 +0.56 +0.29% Cintas Corporation ConsumerServices

WBD 30,95 +0.01 +0.03% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ECL 280,82 +3.75 +1.35% Ecolab, Inc. ProcessIndustries

MCO 452,32 +4.17 +0.93% Moody`s Corp. CommercialServices

SHW 321,16 +2.7 +0.85% Sherwin-Williams Co. ProcessIndustries

CMCSA 21,56 -0.01 -0.05% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NGG 76,85 +0.83 +1.09% National Grid Plc - ADR Utilities

INTU 289,81 +5.13 +1.8% Intuit Inc TechnologyServices

NTES 119,07 -0.31 -0.26% NetEase Inc - ADR TechnologyServices

AMT 164,78 +2.52 +1.55% American Tower Corp. Finance

EOG 144,28 +0.2 +0.14% EOG Resources, Inc. EnergyMinerals

CP 85,43 -0.37 -0.43% Canadian Pacific Kansas City Limited Transportation

MSI 456,28 +0.91 +0.2% Motorola Solutions Inc ElectronicTechnology

ITW 267,14 +2.95 +1.12% Illinois Tool Works, Inc. ProducerManufacturing

TRV 360,64 -0.06 -0.02% Travelers Companies Inc. Finance

REGN 738,72 +12.25 +1.69% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 59,62 +1.13 +1.93% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SLB 50,00 -0.28 -0.56% SLB Ltd. IndustrialServices

RCL 288,78 +13.75 +5% Royal Caribbean Group ConsumerServices

NU 15,66 +0.48 +3.16% Nu Holdings Ltd - Ordinary Shares Class A Finance

BAM 45,21 +0.48 +1.07% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MPWR 1.473,69 -6.2 -0.42% Monolithic Power System Inc ElectronicTechnology

ROST 224,21 -2.16 -0.95% Ross Stores, Inc. RetailTrade

CNI 118,41 -0.91 -0.76% Canadian National Railway Co. Transportation

CMI 535,31 +11.94 +2.28% Cummins Inc. ProducerManufacturing

CI 274,37 +3.08 +1.14% Cigna Group (The) HealthServices

MFC 42,93 -0.01 -0.02% Manulife Financial Corp. Finance

HLT 322,61 +6.49 +2.05% Hilton Worldwide Holdings Inc ConsumerServices

NSC 316,31 +0.08 +0.02% Norfolk Southern Corp. Transportation

ET 20,74 +0.02 +0.1% Energy Transfer LP - Unit

GM 82,01 +1.78 +2.22% General Motors Company ConsumerDurables

KMI 32,16 +0.75 +2.39% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TGT 154,33 +1.34 +0.88% Target Corp RetailTrade

TER 430,32 -14.21 -3.2% Teradyne, Inc. ElectronicTechnology

NWG 17,67 +0.17 +0.97% NatWest Group Plc - ADR Finance

CL 87,25 +1.06 +1.23% Colgate-Palmolive Co. ConsumerNonDurables

FDX 289,03 -0.1 -0.04% Fedex Corp Transportation

APO 115,95 +0.6 +0.52% Apollo Global Management Inc Finance

ORLY 85,14 +1.24 +1.48% O`Reilly Automotive, Inc. RetailTrade

HON 212,87 -1.27 -0.59% Honeywell International Inc ElectronicTechnology

AMX 22,36 +0.21 +0.95% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NOC 483,11 +7 +1.47% Northrop Grumman Corp. ElectronicTechnology

URI 1.080,62 +6.34 +0.59% United Rentals, Inc. Finance

B 40,72 +0.72 +1.8% Barrick Mining Corp.

DB 35,13 +0.16 +0.46% Deutsche Bank AG - Registered Shares Finance

KEYS 388,03 +3.86 +1% Keysight Technologies Inc ElectronicTechnology

COHR 338,36 +4.72 +1.42% Coherent Corp ElectronicTechnology

AEP 121,67 +1.94 +1.62% American Electric Power Company Inc. Utilities

RSG 214,74 +1.91 +0.9% Republic Services, Inc. IndustrialServices

SPG 201,74 +0.34 +0.17% Simon Property Group, Inc. Finance

TEL 219,51 +0.58 +0.26% TE Connectivity plc - Registered Shares ElectronicTechnology

NBIS 249,87 +17.3 +7.44% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MSTR 164,55 +0.12 +0.07% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ALAB 389,80 +27.46 +7.58% Astera Labs Inc. ElectronicTechnology

APD 281,00 +1.55 +0.56% Air Products & Chemicals Inc. ProcessIndustries

WPM 137,65 +1.38 +1.01% Wheaton Precious Metals Corp NonEnergyMinerals

TRGP 285,72 -1.68 -0.58% Targa Resources Corp Utilities

MET 97,16 +0.28 +0.29% Metlife Inc Finance

BSX 42,19 -0.21 -0.5% Boston Scientific Corp. HealthTechnology

NTRA 400,65 -24.99 -5.87% Natera Inc HealthTechnology

RACE 386,50 +3.1 +0.81% Ferrari N.V. ConsumerDurables

NXPI 244,38 +2.41 +1% NXP Semiconductors NV ElectronicTechnology

GWW 1.275,56 -11.28 -0.88% W.W. Grainger Inc. DistributionServices

TDG 1.103,33 +10.67 +0.98% Transdigm Group Incorporated ElectronicTechnology

FIX 1.817,96 +104.89 +6.12% Comfort Systems USA, Inc. IndustrialServices

PBR.A 21,62 -0.5 -2.26% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

UMC 23,19 -0.73 -3.05% United Micro Electronics - ADR ElectronicTechnology

COR 316,37 +1.44 +0.46% Cencora Inc. DistributionServices

IMO 122,19 -1.32 -1.07% Imperial Oil Ltd. EnergyMinerals

TRP 60,23 +0.75 +1.26% TC Energy Corporation IndustrialServices

RELX 34,03 +0.21 +0.62% RELX Plc - ADR CommercialServices

OXY 58,33 +0.02 +0.03% Occidental Petroleum Corp. EnergyMinerals

AJG 229,85 +2.61 +1.15% Arthur J. Gallagher & Co. Finance

FAST 50,81 +0.12 +0.24% Fastenal Co. DistributionServices

MPLX 57,77 +0.4 +0.7% MPLX LP - Unit

CVE 31,24 -0.23 -0.73% Cenovus Energy Inc EnergyMinerals

AME 253,72 +1.8 +0.72% Ametek Inc ProducerManufacturing

AON 273,99 +1.94 +0.71% Aon plc. - Ordinary Shares - Class A Finance

VALE 14,08 -0.07 -0.5% Vale S.A. - ADR NonEnergyMinerals

PCAR 109,32 -0.04 -0.04% Paccar Inc. ProducerManufacturing

ARGX 930,52 +17.65 +1.93% Argen X SE - ADR HealthTechnology

NOK 10,97 +0.77 +7.55% Nokia Corp - ADR ElectronicTechnology

NUE 251,07 -0.34 -0.14% Nucor Corp. NonEnergyMinerals

BKR 57,13 -0.25 -0.44% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ALL 224,27 -0.44 -0.2% Allstate Corp (The) Finance

LNG 275,26 +0.33 +0.12% Cheniere Energy Inc. IndustrialServices

TAK 18,10 +0.29 +1.63% Takeda Pharmaceutical Co - ADR HealthTechnology

TFC 46,25 -0.08 -0.17% Truist Financial Corporation Finance

AFL 113,63 +1.25 +1.11% Aflac Inc. Finance

OKE 89,23 +0.65 +0.73% Oneok Inc IndustrialServices

CIEN 443,65 +53.96 +13.85% CIENA Corp. ElectronicTechnology

GRMN 279,21 -6.31 -2.21% Garmin Ltd ElectronicTechnology

CRH 83,60 +0.95 +1.15% CRH Plc NonEnergyMinerals

SE 96,53 -0.32 -0.33% Sea Ltd - ADR RetailTrade

DAL 83,66 +0.58 +0.7% Delta Air Lines, Inc. Transportation

CAH 233,44 +0.32 +0.14% Cardinal Health, Inc. DistributionServices

D 62,00 +0.98 +1.61% Dominion Energy Inc Utilities

ITUB 10,15 +0.23 +2.32% Itau Unibanco Holding S.A. - ADR Finance

DVN 48,02 +0.04 +0.08% Devon Energy Corp. EnergyMinerals

PSA 285,85 +4.19 +1.49% Public Storage Finance

FANG 184,98 +0.9 +0.49% Diamondback Energy Inc EnergyMinerals

NDAQ 92,27 +0.08 +0.09% Nasdaq Inc Finance

STM 58,72 +1.04 +1.8% ST Microelectronics - New York Shares ElectronicTechnology

SRE 79,97 +1.81 +2.32% Sempra Utilities

O 54,25 +0.48 +0.89% Realty Income Corp. Finance

ROK 450,74 -4.44 -0.98% Rockwell Automation Inc ProducerManufacturing

NKE 34,61 +0.65 +1.91% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

EW 86,48 -0.75 -0.86% Edwards Lifesciences Corp HealthTechnology

TEAM 193,98 -2.67 -1.36% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

COIN 185,74 -2.48 -1.32% Coinbase Global Inc - Ordinary Shares - Class A Finance

HONA 157,39 +1.65 +1.06% Honeywell Aerospace Inc

ABEV 3,22 -0.03 -0.92% Ambev S.A. - ADR ConsumerNonDurables

WAB 291,16 -0.7 -0.24% Westinghouse Air Brake Technologies Corp ProducerManufacturing

BDX 180,30 -0.37 -0.2% Becton Dickinson & Co. HealthTechnology

MT 65,19 +0.46 +0.71% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

VST 160,50 +15.61 +10.77% Vistra Corp Utilities

HUM 404,27 +0.2 +0.05% Humana Inc. HealthServices

F 12,28 +0.13 +1.07% Ford Motor Co. ConsumerDurables

STT 175,75 -0.62 -0.35% State Street Corp. Finance

A 169,33 -1.7 -1% Agilent Technologies Inc. HealthTechnology

CLS 388,24 +5.55 +1.45% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CRWV 91,72 +4.33 +4.96% CoreWeave Inc. - Ordinary Shares - Class A

ETR 103,25 +2.43 +2.41% Entergy Corp. Utilities

P 147,20 +3.32 +2.31% Everpure Inc. - Ordinary Shares - Class A

AU 93,55 -0.93 -0.98% AngloGold Ashanti Plc. NonEnergyMinerals

EBAY 107,06 -0.08 -0.08% EBay Inc. RetailTrade

DEO 84,78 +0.81 +0.96% Diageo plc - ADR ConsumerNonDurables

PYPL 54,61 +0.2 +0.37% PayPal Holdings Inc CommercialServices

VMRK 60,37 +0.28 +0.47% Vivmark Residential

FNV 243,98 +3.2 +1.33% Franco-Nevada Corporation NonEnergyMinerals

ADSK 231,28 +9.72 +4.39% Autodesk Inc. TechnologyServices

TEVA 39,13 -0.53 -1.34% Teva- Pharmaceutical Industries Ltd. HealthTechnology

TWLO 280,41 -20.5 -6.81% Twilio Inc - Ordinary Shares Class A TechnologyServices

FITB 51,00 +0.2 +0.39% Fifth Third Bancorp Finance

CARR 56,10 +0.37 +0.66% Carrier Global Corp ProducerManufacturing

VEEV 283,50 +0.05 +0.02% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CVNA 63,88 +0.16 +0.25% Carvana Co. - Ordinary Shares - Class A RetailTrade

AZO 2.898,57 +90.84 +3.24% Autozone Inc. RetailTrade

XYZ 76,54 +0.31 +0.41% Block Inc - Ordinary Shares - Class A Finance

WDAY 186,55 -2.41 -1.27% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCEP 101,71 +0.24 +0.24% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 72,73 +1.24 +1.74% Xcel Energy, Inc. Utilities

RVMD 199,87 -7.81 -3.76% Revolution Medicines Inc HealthTechnology

ILMN 273,54 -20.15 -6.86% Illumina Inc HealthTechnology

MCHP 81,26 -0.23 -0.28% Microchip Technology, Inc. ElectronicTechnology

LHX 237,90 +1.02 +0.43% L3Harris Technologies Inc ElectronicTechnology

KB 124,76 +0.01 +0.01% KB Financial Group Inc - ADR Finance

NTAP 228,45 +4.68 +2.09% Netapp Inc ElectronicTechnology

IQV 259,98 -6.11 -2.3% IQVIA Holdings Inc CommercialServices

AMP 496,61 +1.67 +0.34% Ameriprise Financial Inc Finance

SLF 77,73 -0.88 -1.12% Sun Life Financial, Inc. Finance

RKLB 75,06 +2.04 +2.79% Rocket Lab Corp. ElectronicTechnology

INFY 10,55 -0.21 -1.95% Infosys Ltd - ADR TechnologyServices

WAT 436,43 -3.69 -0.84% Waters Corp. HealthTechnology

FLEX 121,38 +4.62 +3.96% Flex Ltd ElectronicTechnology

CBRS 177,10 -4.45 -2.45% Cerebras Systems Inc - Ordinary Shares - Class A

FERG 223,33 +0.4 +0.18% Ferguson Enterprises Inc. DistributionServices

HEI 303,26 +1.69 +0.56% Heico Corp. ElectronicTechnology

EXC 41,68 +0.86 +2.11% Exelon Corp. Utilities

TRI 98,09 +1.01 +1.04% Thomson-Reuters Corp TechnologyServices

KDP 31,13 +0.24 +0.78% Keurig Dr Pepper Inc ConsumerNonDurables

VTR 81,86 +0.5 +0.62% Ventas Inc Finance

IDXX 515,41 -11.66 -2.21% Idexx Laboratories, Inc. HealthTechnology

WDS 21,75 -0.02 -0.09% Woodside Energy Group Ltd - ADR EnergyMinerals

HMC 31,81 +0.03 +0.09% Honda Motor - ADR ConsumerDurables

IX 37,16 -0.18 -0.48% Orix Corporation - ADR Finance

IBKR 90,58 +1.53 +1.72% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LYV 171,80 +1.13 +0.66% Live Nation Entertainment Inc ConsumerServices

MSCI 554,92 +2.57 +0.46% MSCI Inc TechnologyServices

CRDO 220,83 +8.35 +3.93% Credo Technology Group Holding Ltd TechnologyServices

ADM 82,21 -0.26 -0.32% Archer Daniels Midland Co. ProcessIndustries

AIG 75,11 -0.01 -0.01% American International Group Inc Finance

PRU 113,54 +0.06 +0.05% Prudential Wealth Advisors Finance

CMG 30,90 +0.05 +0.16% Chipotle Mexican Grill ConsumerServices

VOD 16,53 -0.26 -1.55% Vodafone Group plc - ADR Communications

WCN 154,62 +0.32 +0.21% Waste Connections Inc Transportation

HLN 8,87 +0.05 +0.57% Haleon plc - ADR HealthTechnology

OKTA 218,67 +0.38 +0.17% Okta Inc - Ordinary Shares - Class A TechnologyServices

ED 105,12 +1.74 +1.68% Consolidated Edison, Inc. Utilities

CCJ 93,02 +5.55 +6.34% Cameco Corp. NonEnergyMinerals

TTWO 202,53 -0.93 -0.46% Take-Two Interactive Software, Inc. TechnologyServices

ONC 362,78 +1.13 +0.31% BeOne Medicines Ltd - ADR HealthTechnology

SYY 77,45 +1.07 +1.4% Sysco Corp. DistributionServices

CBRE 130,66 +1.26 +0.97% CBRE Group Inc - Ordinary Shares - Class A Finance

FER 51,46 -0.38 -0.73% Ferrovial N. V. IndustrialServices

YUM 139,84 +2.87 +2.1% Yum Brands Inc. ConsumerServices

DHI 136,75 +3.52 +2.64% D.R. Horton Inc. ConsumerDurables

ODFL 178,02 -1.35 -0.75% Old Dominion Freight Line, Inc. Transportation

UI 626,48 +17.19 +2.82% Ubiquiti Inc ElectronicTechnology

SHG 77,91 -0.55 -0.7% Shinhan Financial Group Co. Ltd. - ADR Finance

VIK 81,64 +0.61 +0.75% Viking Holdings Ltd. ConsumerServices

ROP 362,28 -1.1 -0.3% Roper Technologies Inc TechnologyServices

CHT 46,08 -0.07 -0.15% Chunghwa Telecom - ADR Communications

UAL 111,87 +1.87 +1.7% United Airlines Holdings Inc Transportation

PAYX 101,02 +1.24 +1.24% Paychex Inc. TechnologyServices

EC 16,96 -0.29 -1.68% Ecopetrol SA - ADR EnergyMinerals

KR 58,41 -0.37 -0.63% Kroger Co. RetailTrade

STLD 238,17 -2.87 -1.19% Steel Dynamics Inc. NonEnergyMinerals

MLM 489,01 +3.51 +0.72% Martin Marietta Materials, Inc. NonEnergyMinerals

EME 824,52 +45.32 +5.82% Emcor Group, Inc. IndustrialServices

CCL 26,58 +1.02 +3.99% Carnival Corporation Ltd. ConsumerServices

PEG 71,73 +3.05 +4.44% Public Service Enterprise Group Inc. Utilities

HIG 126,79 +0.58 +0.46% Hartford Insurance Group Inc.(The) Finance

EL 93,36 +0.06 +0.06% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VG 13,51 +0.06 +0.45% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AXON 418,62 +6.81 +1.65% Axon Enterprise Inc ElectronicTechnology

NTR 71,20 +0.94 +1.34% Nutrien Ltd RetailTrade

ON 86,31 +0.38 +0.44% ON Semiconductor Corp. ElectronicTechnology

IRM 116,50 +4.17 +3.71% Iron Mountain Inc. Finance

KVUE 17,59 +0.2 +1.15% Kenvue Inc ConsumerNonDurables

TECK 67,10 -0.77 -1.14% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ESLT 691,10 -18.27 -2.58% Elbit Systems Ltd. ElectronicTechnology

RKT 11,59 -0.09 -0.77% Rocket Companies Inc - Ordinary Shares Class A Finance

BIIB 222,89 -0.7 -0.31% Biogen Inc HealthTechnology

WEC 103,19 +1.89 +1.87% WEC Energy Group Inc Utilities

ZS 212,25 +10.45 +5.18% Zscaler Inc TechnologyServices

DXCM 83,39 -3.51 -4.04% Dexcom Inc HealthTechnology

HSY 160,80 -0.21 -0.13% Hershey Company ConsumerNonDurables

ACGL 94,82 +0.46 +0.49% Arch Capital Group Ltd Finance

RMD 220,69 -2.17 -0.97% Resmed Inc. HealthTechnology

EQT 52,47 +1.35 +2.64% EQT Corp EnergyMinerals

RBLX 45,56 +0.98 +2.2% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

VMC 248,85 +3.28 +1.34% Vulcan Materials Co NonEnergyMinerals

CNC 64,61 +0.31 +0.48% Centene Corp. HealthServices

QSR 70,24 +0.37 +0.53% Restaurant Brands International Inc ConsumerServices

KMB 96,77 +1.36 +1.42% Kimberly-Clark Corp. ConsumerNonDurables

SUNB 78,53 +1.14 +1.47% Sunbelt Rentals Holdings Inc.

JD 26,50 +0.14 +0.53% JD.com Inc - ADR RetailTrade

GFI 36,17 +0.48 +1.34% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

JBL 309,19 +8.25 +2.74% Jabil Inc ProducerManufacturing

MTB 218,74 +0.48 +0.22% M & T Bank Corp Finance

HEI.A 226,52 +1.64 +0.73% Heico Corp. - Ordinary Shares - Class A

MDLN 35,55 -0.25 -0.7% Medline Inc - Ordinary Shares - Class A

TS 56,87 -1.59 -2.72% Tenaris S.A. - ADR NonEnergyMinerals

EXPE 260,07 -0.1 -0.04% Expedia Group Inc ConsumerServices

ALC 63,19 -1.14 -1.77% Alcon Inc. - Registered Shares HealthTechnology

RJF 159,43 -1.37 -0.85% Raymond James Financial, Inc. Finance

HBAN 15,33 +0.04 +0.26% Huntington Bancshares, Inc. Finance

MTD 1.533,07 -8.56 -0.56% Mettler-Toledo International, Inc. HealthTechnology

CQP 63,97 +0.71 +1.12% Cheniere Energy Partners LP - Unit

IR 79,21 +0.66 +0.84% Ingersoll Rand Inc. ProducerManufacturing

PUK 24,60 +0.09 +0.37% Prudential plc - ADR Finance

BAP 385,14 +7.07 +1.87% Credicorp Ltd Finance

GEHC 64,77 -0.97 -1.48% GE HealthCare Technologies Inc HealthTechnology

ZTS 71,33 -0.08 -0.11% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ALNY 223,94 +4.05 +1.84% Alnylam Pharmaceuticals Inc HealthTechnology

CBOE 278,20 +0.73 +0.26% Cboe Global Markets Inc. Finance

RDDT 148,95 -1.47 -0.98% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDB 360,71 +1.48 +0.41% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CCI 68,28 +0.7 +1.04% Crown Castle Inc Finance

TDY 622,22 +2.58 +0.42% Teledyne Technologies Inc ElectronicTechnology

ECHO 100,01 +1.8 +1.83% EchoStar Corp - Ordinary Shares - Class A

NMR 9,78 +0.03 +0.31% Nomura Holdings Inc. - ADR Finance

HPQ 31,73 +0.26 +0.83% HP Inc ElectronicTechnology

SMCI 43,46 +0.27 +0.62% Super Micro Computer Inc ElectronicTechnology

RYAAY 55,86 +1.16 +2.13% Ryanair Holdings Plc - ADR Transportation

TSEM 258,41 +8.84 +3.54% Tower Semiconductor Ltd. ElectronicTechnology

WSM 242,25 +3.55 +1.49% Williams-Sonoma, Inc. RetailTrade

EXR 133,89 +0.98 +0.74% Extra Space Storage Inc. Finance

ERIC 9,43 +0.21 +2.28% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KGC 23,81 +0.23 +0.98% Kinross Gold Corp. NonEnergyMinerals

AEE 101,68 +1.98 +1.99% Ameren Corp. Utilities

FTI 69,89 -0.36 -0.51% TechnipFMC plc IndustrialServices

Q 133,63 +2.1 +1.6% Qnity Electronics Inc

ZM 94,20 +0.58 +0.62% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

HAL 32,72 -0.06 -0.18% Halliburton Co. IndustrialServices

PCG 12,50 +0.15 +1.22% PG&E Corp. Utilities

CFG 64,09 -0.22 -0.34% Citizens Financial Group Inc Finance

NVT 173,80 +6.63 +3.97% nVent Electric plc ElectronicTechnology

FTS 52,94 +0.37 +0.7% Fortis Inc. Utilities

PBA 46,71 +0.6 +1.3% Pembina Pipeline Corporation IndustrialServices

WTW 291,98 +3.87 +1.34% Willis Towers Watson Public Limited Co Finance

ATO 159,74 +1.69 +1.07% Atmos Energy Corp. Utilities

FOXA 62,08 -1.25 -1.97% Fox Corporation - Ordinary Shares - Class A ConsumerServices

GFS 48,63 +0.07 +0.14% GlobalFoundries Inc ElectronicTechnology

ARES 117,74 +0.61 +0.52% Ares Management Corp - Ordinary Shares - Class A Finance

WST 372,64 -4.12 -1.09% West Pharmaceutical Services, Inc. HealthTechnology

VRSN 293,10 +0.84 +0.29% Verisign Inc. TechnologyServices

CPAY 406,79 +5.07 +1.26% Corpay Inc. CommercialServices

DG 123,27 +4.54 +3.82% Dollar General Corp. RetailTrade

ATI 194,69 +1.6 +0.83% ATI Inc NonEnergyMinerals

CTSH 57,22 -0.95 -1.63% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

LPLA 332,39 +0.41 +0.12% LPL Financial Holdings Inc Finance

DTE 128,22 +3.18 +2.54% DTE Energy Co. Utilities

FFIV 469,79 +11.26 +2.46% F5 Inc TechnologyServices

WRB 69,65 -0.12 -0.17% W.R. Berkley Corp. Finance

KHC 22,03 +0.19 +0.87% Kraft Heinz Co ConsumerNonDurables

ROIV 35,53 -0.25 -0.7% Roivant Sciences Ltd HealthTechnology

DOV 191,88 +0.58 +0.3% Dover Corp. ProducerManufacturing

SN 184,72 +2.03 +1.11% SharkNinja Inc. ConsumerDurables

DGX 228,39 -2.97 -1.28% Quest Diagnostics, Inc. HealthServices

CPRT 26,82 -0.83 -3% Copart, Inc. RetailTrade