Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
198,48
+0.03
+0.02% NVIDIA Corp
ElectronicTechnology
|
|
383,25
-2.44
-0.63% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
276,83
-3.31
-1.18% Apple Inc
ElectronicTechnology
|
|
413,62
-0.82
-0.2% Microsoft Corporation
TechnologyServices
|
|
272,05
+3.79
+1.41% Amazon.com Inc.
RetailTrade
|
|
401,61
+3.94
+0.99% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
416,50
-4.78
-1.14% Broadcom Inc
ElectronicTechnology
|
|
610,41
+1.66
+0.27% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
392,51
+1.69
+0.43% Tesla Inc
ConsumerDurables
|
|
130,33
-1.27
-0.96% Walmart Inc
RetailTrade
|
|
702.790,31
-7509.69
-1.06% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
468,52
-4.49
-0.95% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
967,93
+4.6
+0.48% Lilly(Eli) & Co
HealthTechnology
|
|
307,65
-4.82
-1.54% JPMorgan Chase & Co.
Finance
|
|
153,69
+0.94
+0.62% Exxon Mobil Corp.
EnergyMinerals
|
|
326,85
-1.18
-0.36% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
576,45
+34.24
+6.32% Micron Technology Inc.
ElectronicTechnology
|
|
341,54
-19
-5.27% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
1.386,21
-40.81
-2.86% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
224,20
-2.99
-1.32% Johnson & Johnson
HealthTechnology
|
|
95,78
-3.84
-3.86% Intel Corp.
ElectronicTechnology
|
|
180,29
+8.46
+4.92% Oracle Corp.
TechnologyServices
|
|
1.012,79
+1.09
+0.11% Costco Wholesale Corp
RetailTrade
|
|
504,74
+9.28
+1.87% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
874,78
-14.89
-1.67% Caterpillar Inc.
ProducerManufacturing
|
|
52,19
-1.05
-1.97% Bank Of America Corp.
Finance
|
|
192,28
+1.65
+0.87% Chevron Corp.
EnergyMinerals
|
|
208,16
+1.56
+0.76% Abbvie Inc
HealthTechnology
|
|
92,63
+0.78
+0.85% Cisco Systems, Inc.
ElectronicTechnology
|
|
146,03
+1.96
+1.36% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
143,42
-3.84
-2.61% Procter & Gamble Co.
ConsumerNonDurables
|
|
78,19
-0.39
-0.5% Coca-Cola Co
ConsumerNonDurables
|
|
370,75
+1.97
+0.53% Unitedhealth Group Inc
HealthServices
|
|
312,42
-11.46
-3.54% Home Depot, Inc.
RetailTrade
|
|
258,57
+1.85
+0.72% Lam Research Corp.
ProducerManufacturing
|
|
90,13
-1.82
-1.98% HSBC Holdings plc - ADR
Finance
|
|
133,27
+1.77
+1.35% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
391,38
+2.3
+0.59% Applied Materials Inc.
ProducerManufacturing
|
|
188,01
-2.16
-1.14% Morgan Stanley
Finance
|
|
280,52
-5.99
-2.09% GE Aerospace
ElectronicTechnology
|
|
183,46
-1.28
-0.69% Astrazeneca plc
HealthTechnology
|
|
1.073,95
+11
+1.03% GE Vernova Inc.
ProducerManufacturing
|
|
113,11
+0.95
+0.85% Merck & Co Inc
HealthTechnology
|
|
903,27
-20.44
-2.21% Goldman Sachs Group, Inc.
Finance
|
|
144,62
-1.95
-1.33% Novartis AG - ADR
HealthTechnology
|
|
169,19
+2.81
+1.69% Philip Morris International Inc
ConsumerNonDurables
|
|
280,89
-0.13
-0.05% Texas Instruments Inc.
ElectronicTechnology
|
|
177,93
-1.61
-0.9% Royal Bank Of Canada
Finance
|
|
89,26
+0.28
+0.32% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
79,18
-1.63
-2.02% Wells Fargo & Co.
Finance
|
|
188,30
-0.41
-0.22% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
493,55
-14.37
-2.83% Linde Plc.
ProcessIndustries
|
|
172,90
-1.09
-0.63% RTX Corp
ElectronicTechnology
|
|
1.713,32
-12.94
-0.75% KLA Corp.
ElectronicTechnology
|
|
203,26
-7.92
-3.75% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
125,63
-1.21
-0.95% Citigroup Inc
Finance
|
|
229,48
-2.72
-1.17% International Business Machines Corp.
TechnologyServices
|
|
319,21
-0.47
-0.15% American Express Co.
Finance
|
|
172,62
-0.08
-0.05% Arista Networks Inc
ElectronicTechnology
|
|
154,59
-2.82
-1.79% PepsiCo Inc
ConsumerNonDurables
|
|
194,42
-1.64
-0.84% T-Mobile US Inc
Communications
|
|
284,10
-2.54
-0.89% McDonald`s Corp
ConsumerServices
|
|
47,57
-0.54
-1.12% Verizon Communications Inc
Communications
|
|
95,51
-1.44
-1.48% NextEra Energy Inc
Utilities
|
|
77,87
-1.19
-1.5% BHP Group Limited - ADR
NonEnergyMinerals
|
|
17,57
-0.12
-0.68% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
171,42
+0.66
+0.39% Sap SE - ADR
TechnologyServices
|
|
92,30
-0.48
-0.52% TotalEnergies SE
EnergyMinerals
|
|
397,02
-0.67
-0.17% Analog Devices Inc.
ElectronicTechnology
|
|
168,38
-8.63
-4.88% Qualcomm, Inc.
ElectronicTechnology
|
|
101,31
-1.77
-1.72% Walt Disney Co (The)
ConsumerServices
|
|
26,10
-0.02
-0.08% AT&T, Inc.
Communications
|
|
106,25
-1.06
-0.99% Toronto Dominion Bank
Finance
|
|
221,30
-6.08
-2.67% Boeing Co.
ElectronicTechnology
|
|
323,85
-5.97
-1.81% AMGEN Inc.
HealthTechnology
|
|
11,55
-0.37
-3.13% Banco Santander S.A. - ADR
Finance
|
|
1.255,86
+68.86
+5.8% Sandisk Corp
ElectronicTechnology
|
|
141,03
-1.27
-0.89% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
462,60
-6.61
-1.41% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
154,64
-2.19
-1.4% TJX Companies, Inc.
RetailTrade
|
|
1.052,25
-9.43
-0.89% Blackrock Inc.
Finance
|
|
127,55
-0.12
-0.09% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
422,44
-3.11
-0.73% Eaton Corporation plc
ProducerManufacturing
|
|
132,69
+1.04
+0.79% Gilead Sciences, Inc.
HealthTechnology
|
|
452,35
-5.43
-1.19% Intuitive Surgical Inc
HealthTechnology
|
|
91,48
-0.06
-0.07% Charles Schwab Corp.
Finance
|
|
738,54
+11.61
+1.6% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
263,41
-2.91
-1.09% Union Pacific Corp.
Transportation
|
|
578,39
+1.13
+0.2% Deere & Co.
ProducerManufacturing
|
|
87,54
-1.92
-2.15% Abbott Laboratories
HealthTechnology
|
|
475,00
+15
+3.26% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
123,09
-2.1
-1.68% Blackstone Inc
Finance
|
|
73,93
-1.19
-1.58% Uber Technologies Inc
Transportation
|
|
217,14
+0.23
+0.11% Welltower Inc.
Finance
|
|
185,48
+1.66
+0.9% Salesforce Inc
TechnologyServices
|
|
124,91
+1.72
+1.4% Conoco Phillips
EnergyMinerals
|
|
26,30
-0.03
-0.11% Pfizer Inc.
HealthTechnology
|
|
44,39
+0.51
+1.16% Novo Nordisk - ADR
HealthTechnology
|
|
184,56
+3.48
+1.92% Palo Alto Networks Inc
TechnologyServices
|
|
442,36
+10.84
+2.51% Western Digital Corp.
ElectronicTechnology
|
|
163,66
-1.29
-0.78% Marvell Technology Inc
ElectronicTechnology
|
|
166,30
-4.88
-2.85% Southern Copper Corporation
NonEnergyMinerals
|
|
97,79
-1.93
-1.94% PDD Holdings Inc - ADR
RetailTrade
|
|
211,64
+1.47
+0.7% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
159,96
+1.7
+1.07% Corning, Inc.
ElectronicTechnology
|
|
43,36
-0.33
-0.76% UBS Group AG - Registered Shares
Finance
|
|
209,59
-2.91
-1.37% Honeywell International Inc
ElectronicTechnology
|
|
20,99
-0.16
-0.76% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
138,76
-2.65
-1.87% Prologis Inc
Finance
|
|
165,58
-4.05
-2.39% Booking Holdings Inc
ConsumerServices
|
|
223,72
-9.61
-4.12% Lowe`s Cos., Inc.
RetailTrade
|
|
73,91
-1.65
-2.18% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
58,71
-1.05
-1.76% Unilever plc - ADR
ConsumerNonDurables
|
|
24,85
-0.33
-1.31% HDFC Bank Ltd. - ADR
Finance
|
|
58,35
-0.36
-0.61% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
325,12
-1.1
-0.34% Chubb Limited
Finance
|
|
98,63
-1.95
-1.94% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
424,75
-1.31
-0.31% S&P Global Inc
CommercialServices
|
|
330,97
+2.66
+0.81% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
73,41
-1.14
-1.53% Altria Group Inc.
ConsumerNonDurables
|
|
174,04
-1.11
-0.63% Danaher Corp.
HealthTechnology
|
|
20,83
-1.17
-5.32% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
104,97
-0.93
-0.88% Starbucks Corp.
ConsumerServices
|
|
54,72
-0.11
-0.2% Enbridge Inc
IndustrialServices
|
|
46,94
+0.53
+1.14% BP plc - ADR
EnergyMinerals
|
|
57,38
-0.84
-1.44% Bristol-Myers Squibb Co.
HealthTechnology
|
|
189,92
-1.99
-1.04% Capital One Financial Corp.
Finance
|
|
518,15
+5.38
+1.05% Lockheed Martin Corp.
ElectronicTechnology
|
|
19,64
-0.14
-0.71% Sony Group Corporation - ADR
ElectronicTechnology
|
|
32,86
-0.43
-1.29% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
199,24
-0.07
-0.04% Progressive Corp.
Finance
|
|
108,33
-0.29
-0.27% Newmont Corp
NonEnergyMinerals
|
|
469,24
+13.6
+2.98% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
290,88
-3.85
-1.31% Stryker Corp.
HealthTechnology
|
|
321,05
+13.24
+4.3% Constellation Energy Corporation
Utilities
|
|
757,34
+15.13
+2.04% Quanta Services, Inc.
IndustrialServices
|
|
867,75
-14.48
-1.64% Parker-Hannifin Corp.
ElectronicTechnology
|
|
43,35
-0.31
-0.7% Sanofi - ADR
HealthTechnology
|
|
180,12
+0.29
+0.16% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
406,99
+7.95
+1.99% Intuit Inc
TechnologyServices
|
|
95,99
-0.72
-0.74% Southern Company
Utilities
|
|
429,85
+5.93
+1.4% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
149,96
-2.53
-1.66% Bank of Montreal
Finance
|
|
486,50
+0.02
+0% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
1.083,20
-1.83
-0.17% Equinix Inc
Finance
|
|
226,91
-1.53
-0.67% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
82,01
-0.08
-0.1% CVS Health Corp
RetailTrade
|
|
290,29
+0.75
+0.26% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
109,94
-2.21
-1.97% Canadian Imperial Bank Of Commerce
Finance
|
|
8,41
-0.1
-1.18% Mizuho Financial Group, Inc. - ADR
Finance
|
|
50,90
-0.71
-1.38% GSK Plc - ADR
HealthTechnology
|
|
78,30
-1.7
-2.12% Medtronic Plc
HealthTechnology
|
|
253,96
+3.25
+1.3% Adobe Inc
TechnologyServices
|
|
44,98
-0.25
-0.55% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
41,32
+1.61
+4.05% Equinor ASA - ADR
EnergyMinerals
|
|
127,45
-1.15
-0.89% Duke Energy Corp.
Utilities
|
|
807,85
-6.17
-0.76% Mckesson Corporation
DistributionServices
|
|
47,58
+0.62
+1.32% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
27,07
-0.12
-0.44% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
427,18
-5.91
-1.36% HCA Healthcare Inc
HealthServices
|
|
76,57
-1.43
-1.83% Bank Of Nova Scotia
Finance
|
|
239,70
+0.19
+0.08% Howmet Aerospace Inc
ElectronicTechnology
|
|
26,14
-0.28
-1.06% ICICI Bank Ltd. - ADR
Finance
|
|
349,51
+8.57
+2.51% Cadence Design Systems, Inc.
TechnologyServices
|
|
347,24
-7.73
-2.18% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
91,97
+0.81
+0.89% ServiceNow Inc
TechnologyServices
|
|
357,80
-35.87
-9.11% Fedex Corp
Transportation
|
|
1.813,53
-36.52
-1.97% MercadoLibre Inc
RetailTrade
|
|
497,50
+8.48
+1.73% Synopsys, Inc.
TechnologyServices
|
|
349,08
+3.24
+0.94% General Dynamics Corp.
ElectronicTechnology
|
|
103,33
-0.35
-0.34% KKR & Co. Inc
Finance
|
|
75,41
-0.13
-0.17% Williams Cos Inc
IndustrialServices
|
|
227,85
-0.92
-0.4% Waste Management, Inc.
IndustrialServices
|
|
179,93
-3.63
-1.98% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
131,88
-1.9
-1.42% Bank Of New York Mellon Corp
Finance
|
|
96,31
-11.26
-10.47% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
438,26
-3.25
-0.74% Spotify Technology S.A.
TechnologyServices
|
|
656,73
-0.71
-0.11% Cummins Inc.
ProducerManufacturing
|
|
218,04
-2.67
-1.21% PNC Financial Services Group Inc
Finance
|
|
144,40
-0.68
-0.47% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
87,50
-0.98
-1.11% National Grid Plc - ADR
Utilities
|
|
156,44
+1.69
+1.09% Intercontinental Exchange Inc
Finance
|
|
55,24
-1.06
-1.88% U.S. Bancorp.
Finance
|
|
211,32
-2.89
-1.35% Automatic Data Processing Inc.
TechnologyServices
|
|
55,63
-1.29
-2.27% SLB Ltd.
IndustrialServices
|
|
180,88
-0.73
-0.4% American Tower Corp.
Finance
|
|
138,86
-2.8
-1.98% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
56,85
+0.35
+0.62% Boston Scientific Corp.
HealthTechnology
|
|
44,72
-0.37
-0.82% CSX Corp.
Transportation
|
|
288,64
-1.88
-0.65% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
38,67
+0.64
+1.68% Enterprise Products Partners L P - Unit
|
|
22,01
+0.11
+0.5% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
55,57
-0.98
-1.73% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
371,90
-0.78
-0.21% Elevance Health Inc
HealthServices
|
|
93,98
-2.69
-2.78% O`Reilly Automotive, Inc.
RetailTrade
|
|
567,00
-1.14
-0.2% Northrop Grumman Corp.
ElectronicTechnology
|
|
26,51
+0.16
+0.61% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
68,56
+1.01
+1.5% Suncor Energy, Inc.
EnergyMinerals
|
|
167,87
+1.69
+1.02% Marsh
|
|
27,80
-0.75
-2.63% ING Groep N.V. - ADR
Finance
|
|
22,85
-0.58
-2.48% Barclays plc - ADR
Finance
|
|
56,19
+0.03
+0.05% Eni Spa - ADR
EnergyMinerals
|
|
449,56
-6.21
-1.36% Moody`s Corp.
CommercialServices
|
|
61,38
+0.01
+0.02% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
47,60
-0.38
-0.79% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
310,49
-7.51
-2.36% Sherwin-Williams Co.
ProcessIndustries
|
|
5,24
-0.12
-2.24% Lloyds Banking Group plc - ADR
Finance
|
|
1.573,30
-10.18
-0.64% Monolithic Power System Inc
ElectronicTechnology
|
|
83,13
-3.09
-3.58% Canadian Pacific Kansas City Limited
Transportation
|
|
135,46
-1.99
-1.45% Emerson Electric Co.
ElectronicTechnology
|
|
110,80
-4.65
-4.03% CRH Plc
NonEnergyMinerals
|
|
224,17
+6.67
+3.07% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
172,57
-3.27
-1.86% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
538,51
+3.22
+0.6% CIENA Corp.
ElectronicTechnology
|
|
75,20
-1.92
-2.49% Monster Beverage Corp.
ConsumerNonDurables
|
|
129,19
-1.27
-0.97% Apollo Global Management Inc
Finance
|
|
116,25
-1.73
-1.47% NetEase Inc - ADR
TechnologyServices
|
|
279,35
-3.55
-1.25% Cigna Group (The)
HealthServices
|
|
290,76
-4.48
-1.52% NXP Semiconductors NV
ElectronicTechnology
|
|
141,61
+2.66
+1.91% EOG Resources, Inc.
EnergyMinerals
|
|
134,66
-2.25
-1.64% American Electric Power Company Inc.
Utilities
|
|
13,14
-0.16
-1.2% Nokia Corp - ADR
ElectronicTechnology
|
|
141,56
-0.94
-0.66% 3M Co.
ProducerManufacturing
|
|
709,21
+7.79
+1.11% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
251,63
+4.76
+1.93% Valero Energy Corp.
EnergyMinerals
|
|
226,02
-2.82
-1.23% Ross Stores, Inc.
RetailTrade
|
|
251,65
-3.82
-1.5% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
255,59
-3.92
-1.51% Ecolab, Inc.
ProcessIndustries
|
|
311,38
-7.23
-2.27% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
252,54
+6.39
+2.6% Marathon Petroleum Corp
EnergyMinerals
|
|
437,59
+1.69
+0.39% Motorola Solutions Inc
ElectronicTechnology
|
|
32,47
+0.24
+0.74% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
259,48
-6.07
-2.29% Royal Caribbean Group
ConsumerServices
|
|
311,66
-4.24
-1.34% Norfolk Southern Corp.
Transportation
|
|
178,47
+2.28
+1.29% Phillips 66
EnergyMinerals
|
|
15,84
-0.34
-2.1% Vale S.A. - ADR
NonEnergyMinerals
|
|
14,16
-0.28
-1.94% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
85,37
-1.89
-2.17% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
66,04
-0.53
-0.8% TC Energy Corporation
IndustrialServices
|
|
32,28
+0.69
+2.18% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
20,08
+0.14
+0.7% Energy Transfer LP - Unit
|
|
69,01
-0.11
-0.16% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
109,38
-2.58
-2.3% Canadian National Railway Co.
Transportation
|
|
75,70
-0.07
-0.09% General Motors Company
ConsumerDurables
|
|
166,89
-2.72
-1.6% Cintas Corporation
ConsumerServices
|
|
976,18
+26.25
+2.76% Lumentum Holdings Inc
ProducerManufacturing
|
|
26,96
-0.01
-0.04% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
298,35
-2.72
-0.9% Air Products & Chemicals Inc.
ProcessIndustries
|
|
314,92
+3.41
+1.1% Aon plc. - Ordinary Shares - Class A
Finance
|
|
76,55
+2.89
+3.92% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
201,51
-0.93
-0.46% Simon Property Group, Inc.
Finance
|
|
43,09
-1.31
-2.95% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
1.891,95
+24.93
+1.34% Comfort Systems USA, Inc.
IndustrialServices
|
|
38,52
-0.58
-1.48% Manulife Financial Corp.
Finance
|
|
125,43
+6.42
+5.4% CoreWeave Inc. - Ordinary Shares - Class A
|
|
1.149,72
-4.73
-0.41% Transdigm Group Incorporated
ElectronicTechnology
|
|
38,34
-0.48
-1.24% Barrick Mining Corp.
|
|
301,53
-3.19
-1.05% Travelers Companies Inc.
Finance
|
|
36,36
+0.01
+0.03% RELX Plc - ADR
CommercialServices
|
|
329,89
+0.39
+0.12% Coherent Corp
ElectronicTechnology
|
|
89,24
+2.95
+3.42% Fortinet Inc
TechnologyServices
|
|
206,55
-0.01
0% Republic Services, Inc.
IndustrialServices
|
|
49,48
-1.45
-2.85% Truist Financial Corporation
Finance
|
|
130,47
+1.99
+1.55% Imperial Oil Ltd.
EnergyMinerals
|
|
94,38
-0.29
-0.31% Sempra
Utilities
|
|
1.004,08
-15.67
-1.54% Ubiquiti Inc
ElectronicTechnology
|
|
183,80
+6.63
+3.74% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
15,08
-0.3
-1.95% NatWest Group Plc - ADR
Finance
|
|
114,37
-1.71
-1.47% Paccar Inc.
ProducerManufacturing
|
|
205,28
-2.15
-1.04% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
338,91
-2.35
-0.69% Ferrari N.V.
ConsumerDurables
|
|
351,35
-1.06
-0.3% Keysight Technologies Inc
ElectronicTechnology
|
|
63,45
-0.36
-0.56% Realty Income Corp.
Finance
|
|
925,21
-24.02
-2.53% United Rentals, Inc.
Finance
|
|
3.482,24
-111.84
-3.11% Autozone Inc.
RetailTrade
|
|
303,66
-0.34
-0.11% Cencora Inc.
DistributionServices
|
|
308,62
-4.75
-1.52% L3Harris Technologies Inc
ElectronicTechnology
|
|
30,22
-0.89
-2.86% Deutsche Bank AG - Registered Shares
Finance
|
|
213,69
+6.04
+2.91% Diamondback Energy Inc
EnergyMinerals
|
|
127,76
-1.13
-0.88% Target Corp
RetailTrade
|
|
60,27
+1.56
+2.66% Occidental Petroleum Corp.
EnergyMinerals
|
|
113,33
+0.45
+0.4% Aflac Inc.
Finance
|
|
57,17
+0.56
+0.99% MPLX LP - Unit
|
|
124,14
-1.7
-1.35% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
90,63
+1.34
+1.5% Oneok Inc.
IndustrialServices
|
|
272,85
+2.79
+1.03% Cheniere Energy Inc.
IndustrialServices
|
|
65,89
-1.49
-2.21% Carrier Global Corp
ProducerManufacturing
|
|
62,95
-0.99
-1.55% Dominion Energy Inc
Utilities
|
|
219,87
+3.28
+1.51% Allstate Corp (The)
Finance
|
|
29,98
+0.71
+2.43% Cenovus Energy Inc
EnergyMinerals
|
|
376,55
-6.05
-1.58% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
258,98
+4.7
+1.85% Targa Resources Corp
Utilities
|
|
1.142,14
-6.48
-0.56% W.W. Grainger Inc.
DistributionServices
|
|
81,69
+0.84
+1.04% Corteva Inc
ProcessIndustries
|
|
337,44
-7.98
-2.31% Teradyne, Inc.
ElectronicTechnology
|
|
19,90
+0.2
+1.01% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
207,03
-1.08
-0.52% Arthur J. Gallagher & Co.
Finance
|
|
116,40
-0.03
-0.03% Entergy Corp.
Utilities
|
|
295,36
-6.19
-2.05% Public Storage
Finance
|
|
230,43
-0.05
-0.02% Ametek Inc
ProducerManufacturing
|
|
160,85
+5.57
+3.59% Vistra Corp
Utilities
|
|
118,26
-2.34
-1.94% Cameco Corp.
NonEnergyMinerals
|
|
16,56
-0.06
-0.36% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
78,95
-1.28
-1.6% Metlife Inc
Finance
|
|
91,30
-0.02
-0.02% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
247,54
+3.19
+1.31% Autodesk Inc.
TechnologyServices
|
|
44,88
-0.03
-0.07% Fastenal Co.
DistributionServices
|
|
81,17
-1.41
-1.71% Xcel Energy, Inc.
Utilities
|
|
225,81
-0.23
-0.1% Nucor Corp.
NonEnergyMinerals
|
|
260,80
-3.47
-1.31% Ferguson Enterprises Inc.
DistributionServices
|
|
95,30
+1.35
+1.44% Microchip Technology, Inc.
ElectronicTechnology
|
|
12,24
-0.24
-1.92% Infosys Ltd - ADR
TechnologyServices
|
|
201,82
-0.27
-0.13% Electronic Arts, Inc.
TechnologyServices
|
|
202,99
+11.74
+6.14% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
67,85
-1.13
-1.64% Ferrovial S.E.
IndustrialServices
|
|
146,69
+6.16
+4.38% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
55,13
-0.62
-1.11% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
85,41
-0.79
-0.92% Sea Ltd - ADR
RetailTrade
|
|
144,21
+3.21
+2.28% Snowflake Inc
TechnologyServices
|
|
811,09
+27.59
+3.52% Argen X SE - ADR
HealthTechnology
|
|
83,33
-0.65
-0.77% Edwards Lifesciences Corp
HealthTechnology
|
|
420,73
+1.8
+0.43% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
112,68
-1.48
-1.3% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
46,61
+0.11
+0.24% Exelon Corp.
Utilities
|
|
11,50
-0.38
-3.2% Ford Motor Co.
ConsumerDurables
|
|
90,69
-2.07
-2.23% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
238,60
-3.82
-1.58% Garmin Ltd
ElectronicTechnology
|
|
8,47
-0.15
-1.74% Itau Unibanco Holding S.A. - ADR
Finance
|
|
109,33
+5.26
+5.05% EBay Inc.
RetailTrade
|
|
197,06
+1.82
+0.93% Cardinal Health, Inc.
DistributionServices
|
|
400,31
-7.12
-1.75% Rockwell Automation Inc
ProducerManufacturing
|
|
49,40
-1.03
-2.04% Fifth Third Bancorp
Finance
|
|
50,39
-0.05
-0.1% PayPal Holdings Inc
CommercialServices
|
|
80,31
+1.5
+1.9% Rocket Lab Corp.
ElectronicTechnology
|
|
68,50
-0.48
-0.7% Delta Air Lines, Inc.
Transportation
|
|
2,90
0
0% Ambev S.A. - ADR
ConsumerNonDurables
|
|
563,12
-4.34
-0.76% Idexx Laboratories, Inc.
HealthTechnology
|
|
262,22
-2.73
-1.03% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
23,46
-0.07
-0.3% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
78,51
-1.19
-1.49% Diageo plc - ADR
ConsumerNonDurables
|
|
154,40
-3.96
-2.5% Yum Brands Inc.
ConsumerServices
|
|
223,95
-2.49
-1.1% Franco-Nevada Corporation
NonEnergyMinerals
|
|
55,39
-1.46
-2.57% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
31,98
-1
-3.03% Chipotle Mexican Grill
ConsumerServices
|
|
192,18
-13.63
-6.62% Old Dominion Freight Line, Inc.
Transportation
|
|
582,27
-6.58
-1.12% MSCI Inc
TechnologyServices
|
|
87,79
-0.23
-0.26% Ventas Inc
Finance
|
|
71,90
+0.09
+0.12% Block Inc - Ordinary Shares - Class A
Finance
|
|
143,53
-6.45
-4.3% D.R. Horton Inc.
ConsumerDurables
|
|
146,31
-3
-2.01% Becton Dickinson & Co.
HealthTechnology
|
|
468,59
+3.1
+0.67% Ameriprise Financial Inc
Finance
|
|
77,56
-1.21
-1.54% American International Group Inc
Finance
|
|
92,29
-1.89
-2.01% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
148,08
-3.92
-2.58% State Street Corp.
Finance
|
|
95,75
+1.32
+1.4% Thomson-Reuters Corp
TechnologyServices
|
|
9,24
-0.14
-1.49% Haleon plc - ADR
HealthTechnology
|
|
140,05
-1.76
-1.24% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
67,55
-0.22
-0.32% Kroger Co.
RetailTrade
|
|
14,01
-0.63
-4.3% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
160,61
-0.62
-0.38% Waste Connections Inc
Transportation
|
|
109,63
-0.86
-0.78% Consolidated Edison, Inc.
Utilities
|
|
35,35
+0.4
+1.14% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
102,04
-0.99
-0.96% ON Semiconductor Corp.
ElectronicTechnology
|
|
910,26
+6.76
+0.75% Emcor Group, Inc.
IndustrialServices
|
|
72,14
-0.18
-0.25% Sun Life Financial, Inc.
Finance
|
|
225,18
+9.15
+4.24% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
80,45
+0.3
+0.37% Public Service Enterprise Group Inc.
Utilities
|
|
28,87
-0.22
-0.76% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
297,92
+1.82
+0.61% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
90,18
+0.92
+1.03% Crown Castle Inc
Finance
|
|
176,42
+21.93
+14.2% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
857,79
+26.57
+3.2% Elbit Systems Ltd.
ElectronicTechnology
|
|
287,72
-9.6
-3.23% Vulcan Materials Co
NonEnergyMinerals
|
|
105,92
-4.29
-3.89% KB Financial Group Inc - ADR
Finance
|
|
28,71
+0.14
+0.49% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
128,22
+1.03
+0.81% Iron Mountain Inc.
Finance
|
|
29,23
-0.94
-3.12% Prudential plc - ADR
Finance
|
|
41,79
-0.29
-0.69% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
20,26
-0.33
-1.6% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
116,44
-1.02
-0.87% WEC Energy Group Inc
Utilities
|
|
269,52
+1.18
+0.44% Heico Corp.
ElectronicTechnology
|
|
16,05
-0.1
-0.62% Vodafone Group plc - ADR
Communications
|
|
133,81
-2
-1.47% Hartford Insurance Group Inc.(The)
Finance
|
|
603,29
-11.2
-1.82% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
182,01
-0.33
-0.18% Hershey Company
ConsumerNonDurables
|
|
25,67
-0.99
-3.71% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
157,58
-0.67
-0.42% Live Nation Entertainment Inc
ConsumerServices
|
|
59,08
+0.42
+0.72% EQT Corp
EnergyMinerals
|
|
355,23
-2.99
-0.84% Roper Technologies Inc
TechnologyServices
|
|
30,04
+0.08
+0.27% JD.com Inc - ADR
RetailTrade
|
|
79,03
-2.47
-3.03% Viking Holdings Ltd.
ConsumerServices
|
|
44,19
-0.56
-1.25% Medline Inc - Ordinary Shares - Class A
|
|
16,21
-0.24
-1.46% PG&E Corp.
Utilities
|
|
75,82
+0.6
+0.8% Nutrien Ltd
RetailTrade
|
|
340,80
-1.67
-0.49% Jabil Inc
ProducerManufacturing
|
|
11,63
-0.13
-1.1% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
67,75
+2.84
+4.38% GlobalFoundries Inc
ElectronicTechnology
|
|
76,27
+1.33
+1.78% Archer Daniels Midland Co.
ProcessIndustries
|
|
73,48
-0.61
-0.82% Alcon Inc. - Registered Shares
HealthTechnology
|
|
81,72
+1.26
+1.57% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
51,86
-1.93
-3.59% Las Vegas Sands Corp
ConsumerServices
|
|
120,34
-2.84
-2.31% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
72,49
-1.56
-2.11% Sysco Corp.
DistributionServices
|
|
32,86
-0.19
-0.57% Orix Corporation - ADR
Finance
|
|
28,89
-0.66
-2.23% Kinross Gold Corp.
NonEnergyMinerals
|
|
127,48
+1.6
+1.27% Baidu Inc - ADR
TechnologyServices
|
|
52,81
-1.41
-2.6% Trip.com Group Ltd - ADR
ConsumerServices
|
|
41,98
+0.32
+0.77% Halliburton Co.
IndustrialServices
|
|
201,25
-1.43
-0.71% Astera Labs Inc.
ElectronicTechnology
|
|
97,65
-0.97
-0.98% Prudential Financial Inc.
Finance
|
|
338,91
+11.95
+3.66% Cboe Global Markets Inc.
Finance
|
|
180,06
-4.32
-2.34% Credo Technology Group Holding Ltd
TechnologyServices
|
|
16,16
-0.47
-2.83% Huntington Bancshares, Inc.
Finance
|
|
91,84
+0.14
+0.15% Flex Ltd
ElectronicTechnology
|
|
42,83
-0.32
-0.74% Chunghwa Telecom - ADR
Communications
|
|
17,15
-0.28
-1.61% Kenvue Inc
ConsumerNonDurables
|
|
93,65
-0.17
-0.18% Arch Capital Group Ltd
Finance
|
|
92,48
-0.54
-0.58% Paychex Inc.
TechnologyServices
|
|
62,81
+0.67
+1.08% Fiserv, Inc.
|
|
229,82
+0.55
+0.24% Steel Dynamics Inc.
NonEnergyMinerals
|
|
154,82
+1.45
+0.94% NRG Energy Inc.
Utilities
|
|
425,39
+7.98
+1.91% Mastec Inc.
IndustrialServices
|
|
12,98
-0.07
-0.54% United Micro Electronics - ADR
ElectronicTechnology
|
|
127,89
+0.93
+0.73% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
95,65
-2.02
-2.07% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
393,75
-8.56
-2.13% Axon Enterprise Inc
ElectronicTechnology
|
|
66,70
-0.2
-0.3% Cheniere Energy Partners LP - Unit
|
|
112,18
-2.34
-2.04% Agilent Technologies Inc.
HealthTechnology
|
|
47,57
+2.44
+5.41% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
214,08
-2.36
-1.09% M & T Bank Corp
Finance
|
|
62,30
-1.4
-2.2% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
33,29
+0.02
+0.06% Copart, Inc.
RetailTrade
|
|
66,25
-2.1
-3.07% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
169,07
+2.59
+1.56% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
75,01
-1.91
-2.48% Sunbelt Rentals Holdings Inc.
|
|
13,77
+1.04
+8.17% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
112,39
-1.17
-1.03% Ameren Corp.
Utilities
|
|
51,26
+0.7
+1.38% Devon Energy Corp.
EnergyMinerals
|
|
23,86
-0.23
-0.96% Honda Motor - ADR
ConsumerDurables
|
|
187,77
-0.77
-0.41% Atmos Energy Corp.
Utilities
|
|
146,73
-2.06
-1.38% DTE Energy Co.
Utilities
|
|
852,63
+16.71
+2% Casey`s General Stores, Inc.
RetailTrade
|
|
246,50
-5.34
-2.12% Expedia Group Inc
ConsumerServices
|
|
156,81
+0.61
+0.39% Raymond James Financial, Inc.
Finance
|
|
28,09
-0.49
-1.71% VICI Properties Inc
Finance
|
|
75,56
-2.43
-3.12% Ingersoll Rand Inc.
ProducerManufacturing
|
|
106,63
+3.19
+3.08% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
220,86
-4.93
-2.18% Dover Corp.
ProducerManufacturing
|
|
74,60
-1.19
-1.57% TechnipFMC plc
IndustrialServices
|
|
301,88
-5.24
-1.71% Waters Corp.
HealthTechnology
|
|
141,06
-2.27
-1.58% Qnity Electronics Inc
|
|
90,07
-2.45
-2.65% United Airlines Holdings Inc
Transportation
|
|
139,33
-2.69
-1.89% Extra Space Storage Inc.
Finance
|
|
297,14
+3.28
+1.12% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
432,83
-0.79
-0.18% Texas Pacific Land Corporation
Miscellaneous
|
|
209,43
+4.41
+2.15% Resmed Inc.
HealthTechnology
|
|
637,58
-2.75
-0.43% Teledyne Technologies Inc
ElectronicTechnology
|
|
147,90
+8.42
+6.04% Revolution Medicines Inc
HealthTechnology
|
|
75,88
-1.2
-1.56% Otis Worldwide Corp
ProducerManufacturing
|
|
50,91
-2.47
-4.63% Amrize Ltd. - Registered Shares
|
|
211,56
+4.28
+2.06% Natera Inc
HealthTechnology
|
|
209,61
+0.33
+0.16% Heico Corp. - Ordinary Shares - Class A
|
|
40,58
+0.29
+0.72% Dow Inc
ProcessIndustries
|
|
56,89
-0.29
-0.51% Fortis Inc.
Utilities
|
|
139,74
-3
-2.1% Tapestry Inc
RetailTrade
|
|
140,01
+6.75
+5.07% Insmed Inc
HealthTechnology
|
|
81,33
+2.03
+2.56% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
14,03
+0.11
+0.79% Ecopetrol SA - ADR
EnergyMinerals
|
|
53,24
-1.23
-2.26% Ryanair Holdings Plc - ADR
Transportation
|
|
43,32
-0.03
-0.07% Centerpoint Energy Inc.
Utilities
|
|
56,77
-1.18
-2.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
37,80
+0.2
+0.53% PPL Corp
Utilities
|
|
237,96
+4.33
+1.85% Humana Inc.
HealthServices
|
|
170,22
-1.38
-0.8% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
61,00
-0.03
-0.05% GE HealthCare Technologies Inc
HealthTechnology
|
|
189,67
+6.33
+3.45% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
80,05
+0.02
+0.02% Restaurant Brands International Inc
ConsumerServices
|
|
187,21
+0.15
+0.08% Biogen Inc
HealthTechnology
|
|
114,84
-0.53
-0.46% Xylem Inc
ProducerManufacturing
|
|
63,56
-0.86
-1.34% Citizens Financial Group Inc
Finance
|
|
46,78
-0.14
-0.3% Firstenergy Corp.
Utilities
|
|
46,57
+0.1
+0.22% Pembina Pipeline Corporation
IndustrialServices
|
|
516,00
+7.57
+1.49% Hubbell Inc.
ProducerManufacturing
|
|
62,36
-0.99
-1.56% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
69,00
-0.88
-1.26% Edison International
Utilities
|
|
35,86
+0.48
+1.36% Coterra Energy Inc
EnergyMinerals
|
|
160,94
+3.17
+2.01% IQVIA Holdings Inc
CommercialServices
|
|
69,44
-1.63
-2.29% Eversource Energy
Utilities
|
|
119,98
+0.98
+0.82% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
22,42
-0.07
-0.31% Kraft Heinz Co
ConsumerNonDurables
|
|
54,15
-0.63
-1.15% Rollins, Inc.
CommercialServices
|
|
53,56
+0.22
+0.41% Centene Corp.
HealthServices
|
|
718,82
+5.68
+0.8% Curtiss-Wright Corp.
ElectronicTechnology
|
|
148,14
-4.68
-3.06% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
66,32
-0.06
-0.09% W.R. Berkley Corp.
Finance
|
|
1.260,54
-6.53
-0.52% Mettler-Toledo International, Inc.
HealthTechnology
|
|
162,69
+3.77
+2.37% nVent Electric plc
ElectronicTechnology
|
|
319,98
-1.99
-0.62% Credicorp Ltd
Finance
|
|
320,85
+2.22
+0.7% LPL Financial Holdings Inc
Finance
|
|
74,24
-1.52
-2.01% Synchrony Financial
Finance
|