StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
211,14
-3.11
-1.45%
NVIDIA Corp
ElectronicTechnology
380,34
-9.79
-2.51%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
312,06
-0.45
-0.14%
Apple Inc
ElectronicTechnology
450,24
+23.25
+5.44%
Microsoft Corporation
TechnologyServices
270,64
-3.36
-1.23%
Amazon.com Inc.
RetailTrade
TSM
418,45
-6.41
-1.51%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
446,77
+20.19
+4.73%
Broadcom Inc
ElectronicTechnology
435,79
-6.31
-1.43%
Tesla Inc
ConsumerDurables
632,51
-2.78
-0.44%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
LLY
1.105,00
-21.8
-1.94%
Lilly(Eli) & Co
HealthTechnology
MU
971,00
+47.48
+5.14%
Micron Technology Inc.
ElectronicTechnology
474,48
-2.94
-0.62%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
710.900,00
-4760
-0.66%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
WMT
115,75
-3.15
-2.65%
Walmart Inc
RetailTrade
AMD
516,10
-1.99
-0.38%
Advanced Micro Devices Inc.
ElectronicTechnology
JPM
299,31
+2.58
+0.87%
JPMorgan Chase & Co.
Finance
1.612,76
+6.99
+0.44%
ASML Holding NV - New York Shares
ElectronicTechnology
V
326,36
+1.41
+0.43%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
145,26
-1.7
-1.16%
Exxon Mobil Corp.
EnergyMinerals
114,68
-6.21
-5.14%
Intel Corp.
ElectronicTechnology
225,78
+22.08
+10.84%
Oracle Corp.
TechnologyServices
JNJ
225,33
-5.47
-2.37%
Johnson & Johnson
HealthTechnology
120,42
+1.78
+1.5%
Cisco Systems, Inc.
ElectronicTechnology
956,32
-38.88
-3.91%
Costco Wholesale Corp
RetailTrade
MA
493,98
+0.23
+0.05%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
875,87
-11.8
-1.33%
Caterpillar Inc.
ProducerManufacturing
318,18
+0.18
+0.06%
Lam Research Corp.
ProducerManufacturing
217,72
-0.91
-0.42%
Abbvie Inc
HealthTechnology
CVX
182,46
-0.57
-0.31%
Chevron Corp.
EnergyMinerals
BAC
51,60
+0.83
+1.64%
Bank Of America Corp.
Finance
450,06
+0.38
+0.08%
Applied Materials Inc.
ProducerManufacturing
ARM
353,29
+18.02
+5.38%
Arm Holdings plc. - ADR
ElectronicTechnology
UNH
380,31
-2.22
-0.58%
Unitedhealth Group Inc
HealthServices
KO
79,01
-1.4
-1.74%
Coca-Cola Co
ConsumerNonDurables
156,54
+13.2
+9.21%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
PG
143,56
-2.35
-1.61%
Procter & Gamble Co.
ConsumerNonDurables
GE
323,76
+2.94
+0.92%
GE Aerospace
ElectronicTechnology
MS
208,00
+4.21
+2.07%
Morgan Stanley
Finance
HD
317,14
-4.07
-1.27%
Home Depot, Inc.
RetailTrade
93,74
+0.79
+0.85%
HSBC Holdings plc - ADR
Finance
124,22
-1.94
-1.54%
Alibaba Group Holding Ltd - ADR
RetailTrade
GS
1.025,56
+17.19
+1.7%
Goldman Sachs Group, Inc.
Finance
MRK
118,72
-1.17
-0.98%
Merck & Co Inc
HealthTechnology
TXN
305,68
-10.27
-3.25%
Texas Instruments Inc.
ElectronicTechnology
AZN
185,67
+0.34
+0.18%
Astrazeneca plc
HealthTechnology
PM
177,38
-1.19
-0.67%
Philip Morris International Inc
ConsumerNonDurables
NVS
150,17
-1.23
-0.81%
Novartis AG - ADR
HealthTechnology
GEV
968,32
-27.68
-2.78%
GE Vernova Inc.
ProducerManufacturing
RY
189,53
+0.64
+0.34%
Royal Bank Of Canada
Finance
251,02
+7.73
+3.18%
Qualcomm, Inc.
ElectronicTechnology
1.921,71
-5.92
-0.31%
KLA Corp.
ElectronicTechnology
TM
189,95
-1.89
-0.98%
Toyota Motor Corporation - ADR
ConsumerDurables
IBM
297,80
+33.58
+12.71%
International Business Machines Corp.
TechnologyServices
1.694,98
+53.34
+3.25%
Sandisk Corp
ElectronicTechnology
RTX
179,66
+0.7
+0.39%
RTX Corp
ElectronicTechnology
WFC
77,54
+0.89
+1.16%
Wells Fargo & Co.
Finance
84,12
+0.29
+0.35%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
LIN
497,69
-4.29
-0.86%
Linde Plc.
ProcessIndustries
BHP
88,91
+1.11
+1.26%
BHP Group Limited - ADR
NonEnergyMinerals
AXP
316,47
+1.35
+0.43%
American Express Co.
Finance
C
125,90
+1.22
+0.98%
Citigroup Inc
Finance
18,71
-0.11
-0.58%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
281,69
+23.92
+9.28%
Palo Alto Networks Inc
TechnologyServices
420,91
+103.86
+32.76%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
SAP
181,79
+6.33
+3.61%
Sap SE - ADR
TechnologyServices
187,53
-0.46
-0.24%
T-Mobile US Inc
Communications
ADI
413,85
-5.16
-1.23%
Analog Devices Inc.
ElectronicTechnology
APP
613,09
+13.2
+2.2%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
VZ
47,81
-0.2
-0.42%
Verizon Communications Inc
Communications
PEP
144,19
-2.1
-1.44%
PepsiCo Inc
ConsumerNonDurables
MCD
279,20
+1.23
+0.44%
McDonald`s Corp
ConsumerServices
STX
879,80
-0.92
-0.1%
Seagate Technology Holdings Plc
ElectronicTechnology
159,47
+4.2
+2.7%
Arista Networks Inc
ElectronicTechnology
TTE
87,32
+0.15
+0.17%
TotalEnergies SE
EnergyMinerals
TD
113,58
+0.24
+0.21%
Toronto Dominion Bank
Finance
WDC
531,21
+0.03
+0.01%
Western Digital Corp.
ElectronicTechnology
SAN
12,48
+0.07
+0.56%
Banco Santander S.A. - ADR
Finance
NEE
87,01
-0.24
-0.28%
NextEra Energy Inc
Utilities
APH
148,76
+1.08
+0.73%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
336,79
+0.31
+0.09%
AMGEN Inc.
HealthTechnology
TMO
492,51
+5.29
+1.09%
Thermo Fisher Scientific Inc.
HealthTechnology
BA
231,15
+2.37
+1.04%
Boeing Co.
ElectronicTechnology
DIS
101,83
-1.9
-1.83%
Walt Disney Co (The)
ConsumerServices
205,00
+0.17
+0.08%
Marvell Technology Inc
ElectronicTechnology
T
24,80
-0.08
-0.32%
AT&T, Inc.
Communications
TJX
154,75
-0.14
-0.09%
TJX Companies, Inc.
RetailTrade
731,00
+60
+8.94%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
BLK
1.046,88
+0.39
+0.04%
Blackrock Inc.
Finance
134,43
-1.79
-1.31%
Gilead Sciences, Inc.
HealthTechnology
191,30
-3.58
-1.84%
Southern Copper Corporation
NonEnergyMinerals
UNP
262,64
-2.98
-1.12%
Union Pacific Corp.
Transportation
GLW
181,16
-1.53
-0.84%
Corning, Inc.
ElectronicTechnology
ETN
400,60
-1.34
-0.33%
Eaton Corporation plc
ProducerManufacturing
NVO
45,58
+0.07
+0.15%
Novo Nordisk - ADR
HealthTechnology
ABT
85,60
-0.7
-0.81%
Abbott Laboratories
HealthTechnology
424,64
+1.01
+0.24%
Intuitive Surgical Inc
HealthTechnology
118,71
+3.68
+3.2%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
PFE
26,18
+0.04
+0.15%
Pfizer Inc.
HealthTechnology
205,33
-4.96
-2.36%
Welltower Inc.
Finance
87,35
+2
+2.34%
Charles Schwab Corp.
Finance
HON
237,86
+4.86
+2.09%
Honeywell International Inc
ElectronicTechnology
DE
542,18
+3.18
+0.59%
Deere & Co.
ProducerManufacturing
70,40
-0.52
-0.73%
Uber Technologies Inc
Transportation
CRM
191,10
+14.93
+8.48%
Salesforce Inc
TechnologyServices
UBS
47,08
+0.24
+0.51%
UBS Group AG - Registered Shares
Finance
BX
116,97
+0.83
+0.72%
Blackstone Inc
Finance
21,97
-0.32
-1.44%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BUD
79,99
-1.99
-2.43%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
COP
113,98
-1.01
-0.88%
Conoco Phillips
EnergyMinerals
BTI
61,79
-1.13
-1.8%
British American Tobacco Plc - ADR
ConsumerNonDurables
PLD
143,47
-2.17
-1.49%
Prologis Inc
Finance
RIO
106,39
-0.08
-0.08%
Rio Tinto plc - ADR
NonEnergyMinerals
167,43
-2.39
-1.41%
Booking Holdings Inc
ConsumerServices
23,39
+0.26
+1.12%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
21,57
-0.15
-0.69%
Sony Group Corporation - ADR
ElectronicTechnology
DHR
182,67
+2.04
+1.13%
Danaher Corp.
HealthTechnology
UL
56,45
-0.58
-1.02%
Unilever plc - ADR
ConsumerNonDurables
LMT
530,45
-6.76
-1.26%
Lockheed Martin Corp.
ElectronicTechnology
424,00
+7.29
+1.75%
S&P Global Inc
CommercialServices
CB
311,73
-4.49
-1.42%
Chubb Limited
Finance
LOW
214,36
-3.56
-1.63%
Lowe`s Cos., Inc.
RetailTrade
HDB
23,78
+0.12
+0.51%
HDFC Bank Ltd. - ADR
Finance
ENB
54,74
-0.82
-1.48%
Enbridge Inc
IndustrialServices
VRT
315,71
+1.53
+0.49%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
MO
69,58
-2.39
-3.32%
Altria Group Inc.
ConsumerNonDurables
CVS
90,98
-1.99
-2.14%
CVS Health Corp
RetailTrade
PDD
84,44
+1.41
+1.7%
PDD Holdings Inc - ADR
RetailTrade
SYK
305,09
-2.54
-0.83%
Stryker Corp.
HealthTechnology
COF
187,93
+0.91
+0.49%
Capital One Financial Corp.
Finance
BMY
57,18
+0.27
+0.47%
Bristol-Myers Squibb Co.
HealthTechnology
NEM
109,81
+1.58
+1.46%
Newmont Corp
NonEnergyMinerals
99,16
-1.59
-1.58%
Starbucks Corp.
ConsumerServices
BMO
162,01
+0.17
+0.1%
Bank of Montreal
Finance
447,54
-0.43
-0.1%
Vertex Pharmaceuticals, Inc.
HealthTechnology
PGR
190,40
-4.11
-2.11%
Progressive Corp.
Finance
NOW
124,37
+15.64
+14.38%
ServiceNow Inc
TechnologyServices
PWR
711,73
-18.37
-2.52%
Quanta Services, Inc.
IndustrialServices
ACN
187,07
+8.67
+4.86%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
VIG
234,65
+0.77
+0.33%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
PH
844,63
-8.18
-0.96%
Parker-Hannifin Corp.
ElectronicTechnology
BP
41,87
+0.28
+0.67%
BP plc - ADR
EnergyMinerals
MFG
8,97
+0.02
+0.22%
Mizuho Financial Group, Inc. - ADR
Finance
497,68
-19.03
-3.68%
Spotify Technology S.A.
TechnologyServices
SNY
43,67
-0.62
-1.4%
Sanofi - ADR
HealthTechnology
1.068,04
-1.4
-0.13%
Equinix Inc
Finance
SO
92,05
-0.47
-0.51%
Southern Company
Utilities
HWM
258,25
-1.64
-0.63%
Howmet Aerospace Inc
ElectronicTechnology
CEG
287,75
+1.44
+0.5%
Constellation Energy Corporation
Utilities
374,93
+1.08
+0.29%
Cadence Design Systems, Inc.
TechnologyServices
BN
45,59
-0.49
-1.06%
Brookfield Corporation - Ordinary Shares - Class A
Finance
GSK
50,54
-0.7
-1.37%
GSK Plc - ADR
HealthTechnology
MAR
375,60
-10.16
-2.63%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CM
108,74
-0.76
-0.69%
Canadian Imperial Bank Of Commerce
Finance
CME
273,54
-3.88
-1.4%
CME Group Inc - Ordinary Shares - Class A
Finance
TT
451,30
-0.96
-0.21%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
BNS
80,05
+0.26
+0.33%
Bank Of Nova Scotia
Finance
FDX
411,75
+0.35
+0.08%
Fedex Corp
Transportation
SBS
5,52
-0.06
-1.08%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
259,21
+17.77
+7.36%
Adobe Inc
TechnologyServices
MDT
73,81
-1.76
-2.33%
Medtronic Plc
HealthTechnology
DUK
122,73
-1.03
-0.83%
Duke Energy Corp.
Utilities
BNY
139,43
-1.13
-0.8%
Bank Of New York Mellon Corp
Miscellaneous
CNQ
45,37
-0.44
-0.96%
Canadian Natural Resources Ltd.
EnergyMinerals
137,97
+8.27
+6.38%
Fortinet Inc
TechnologyServices
FCX
65,71
-0.16
-0.24%
Freeport-McMoRan Inc
NonEnergyMinerals
GD
346,82
-2.14
-0.61%
General Dynamics Corp.
ElectronicTechnology
IBN
26,23
+0.06
+0.23%
ICICI Bank Ltd. - ADR
Finance
35,99
-0.56
-1.53%
Equinor ASA - ADR
EnergyMinerals
CMI
646,63
-22.05
-3.3%
Cummins Inc.
ProducerManufacturing
475,62
-5.02
-1.04%
Synopsys, Inc.
TechnologyServices
MCK
742,44
-14.54
-1.92%
Mckesson Corporation
DistributionServices
UPS
106,69
+0.02
+0.02%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
24,87
-0.29
-1.15%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
WMB
71,39
-1.74
-2.38%
Williams Cos Inc
IndustrialServices
AEM
183,15
+5.18
+2.91%
Agnico Eagle Mines Ltd
NonEnergyMinerals
ASX
38,35
-2.25
-5.54%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
ING
30,94
+0.1
+0.32%
ING Groep N.V. - ADR
Finance
PNC
221,12
+1.34
+0.61%
PNC Financial Services Group Inc
Finance
ADP
221,84
+1.98
+0.9%
Automatic Data Processing Inc.
TechnologyServices
AMT
186,96
+0.28
+0.15%
American Tower Corp.
Finance
WM
211,46
-2.94
-1.37%
Waste Management, Inc.
IndustrialServices
88,08
+0.09
+0.1%
Monster Beverage Corp.
ConsumerNonDurables
1.695,65
+0.12
+0.01%
MercadoLibre Inc
RetailTrade
143,48
-4.55
-3.07%
Rocket Lab Corp.
ElectronicTechnology
331,53
+18.53
+5.92%
Intuit Inc
TechnologyServices
NOK
14,84
-0.44
-2.88%
Nokia Corp - ADR
ElectronicTechnology
ELV
393,19
+0.44
+0.11%
Elevance Health Inc
HealthServices
HCA
378,54
-5.85
-1.52%
HCA Healthcare Inc
HealthServices
CSX
45,26
-0.41
-0.9%
CSX Corp.
Transportation
USB
54,85
+0.4
+0.74%
U.S. Bancorp.
Finance
NGG
81,53
-1.16
-1.4%
National Grid Plc - ADR
Utilities
KKR
95,94
+1.91
+2.03%
KKR & Co. Inc
Finance
ICE
147,85
-0.45
-0.3%
Intercontinental Exchange Inc
Finance
321,35
-8.93
-2.7%
NXP Semiconductors NV
ElectronicTechnology
JCI
134,06
-2.09
-1.54%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
255,55
+16.35
+6.84%
Snowflake Inc
TechnologyServices
BCS
24,53
+0.19
+0.78%
Barclays plc - ADR
Finance
BE
285,00
-5.01
-1.73%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
SLB
54,55
-0.57
-1.03%
SLB Ltd.
IndustrialServices
EPD
36,79
-0.71
-1.89%
Enterprise Products Partners L P - Unit
NET
241,82
+13.71
+6.01%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
580,23
+10.05
+1.76%
CIENA Corp.
ElectronicTechnology
CP
89,32
-1.28
-1.41%
Canadian Pacific Kansas City Limited
Transportation
1.566,21
-66.96
-4.1%
Monolithic Power System Inc
ElectronicTechnology
247,35
+22.11
+9.82%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
61,17
-1.22
-1.96%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
133,31
-1.19
-0.88%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
MMM
153,13
+0.28
+0.18%
3M Co.
ProducerManufacturing
NOC
563,68
+4.39
+0.78%
Northrop Grumman Corp.
ElectronicTechnology
EMR
143,82
+2.03
+1.43%
Emerson Electric Co.
ElectronicTechnology
122,82
-1.2
-0.97%
NetEase Inc - ADR
TechnologyServices
LYG
5,47
+0.03
+0.55%
Lloyds Banking Group plc - ADR
Finance
AMX
25,38
-0.41
-1.59%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
MCO
453,25
+2.8
+0.62%
Moody`s Corp.
CommercialServices
BAM
48,60
+0.09
+0.19%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
159,97
+0.44
+0.28%
Marsh
HLT
327,66
-9.89
-2.93%
Hilton Worldwide Holdings Inc
ConsumerServices
94,30
+9.46
+11.15%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
GM
83,24
-1.11
-1.32%
General Motors Company
ConsumerDurables
RCL
284,63
+3.34
+1.19%
Royal Caribbean Group
ConsumerServices
SHW
303,84
-1.3
-0.43%
Sherwin-Williams Co.
ProcessIndustries
CI
277,40
-6.93
-2.44%
Cigna Group (The)
HealthServices
SU
62,36
-0.95
-1.5%
Suncor Energy, Inc.
EnergyMinerals
E
52,16
-0.15
-0.29%
Eni Spa - ADR
EnergyMinerals
86,88
-2.35
-2.63%
O`Reilly Automotive, Inc.
RetailTrade
361,47
-15.48
-4.11%
Coherent Corp
ElectronicTechnology
APO
128,71
+1.2
+0.94%
Apollo Global Management Inc
Finance
MPC
248,77
-2.56
-1.02%
Marathon Petroleum Corp
EnergyMinerals
CL
90,13
-1.53
-1.67%
Colgate-Palmolive Co.
ConsumerNonDurables
ECL
256,00
-4.25
-1.63%
Ecolab, Inc.
ProcessIndustries
231,73
+4.53
+1.99%
Ross Stores, Inc.
RetailTrade
BSX
48,31
-0.8
-1.63%
Boston Scientific Corp.
HealthTechnology
VLO
244,82
-0.03
-0.01%
Valero Energy Corp.
EnergyMinerals
CNI
118,55
-0.25
-0.21%
Canadian National Railway Co.
Transportation
ITW
247,28
-2.36
-0.94%
Illinois Tool Works, Inc.
ProducerManufacturing
EOG
133,38
-1.2
-0.89%
EOG Resources, Inc.
EnergyMinerals
CRH
108,79
+2.03
+1.9%
CRH Plc
NonEnergyMinerals
KMI
31,08
-0.83
-2.6%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
PSX
175,88
-0.83
-0.47%
Phillips 66
EnergyMinerals
TDG
1.258,32
-6.74
-0.53%
Transdigm Group Incorporated
ElectronicTechnology
16,25
-0.3
-1.81%
Vale S.A. - ADR
NonEnergyMinerals
TRP
66,62
-1.01
-1.49%
TC Energy Corporation
IndustrialServices
NKE
46,23
-1.14
-2.41%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
PBR
18,77
-0.06
-0.32%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
B
42,55
+1.03
+2.49%
Barrick Mining Corp.
AEP
126,67
-1.09
-0.85%
American Electric Power Company Inc.
Utilities
171,26
-1.8
-1.04%
Cintas Corporation
ConsumerServices
NSC
304,96
-2.92
-0.95%
Norfolk Southern Corp.
Transportation
MSI
403,28
-8.26
-2.01%
Motorola Solutions Inc
ElectronicTechnology
159,29
+2.59
+1.65%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
AON
316,06
-2.24
-0.7%
Aon plc. - Ordinary Shares - Class A
Finance
WBD
27,01
-0.03
-0.11%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
SPG
204,91
-1.86
-0.9%
Simon Property Group, Inc.
Finance
854,96
-5.66
-0.66%
Lumentum Holdings Inc
ProducerManufacturing
ET
19,17
-0.25
-1.29%
Energy Transfer LP - Unit
F
17,44
+0.79
+4.74%
Ford Motor Co.
ConsumerDurables
FIX
1.828,21
-26.94
-1.45%
Comfort Systems USA, Inc.
IndustrialServices
614,78
-6.74
-1.08%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
MFC
38,19
+0.25
+0.66%
Manulife Financial Corp.
Finance
BKR
63,88
-0.83
-1.28%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
NU
13,13
+0.08
+0.61%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
APD
278,62
-5.03
-1.77%
Air Products & Chemicals Inc.
ProcessIndustries
NWG
16,04
+0.21
+1.33%
NatWest Group Plc - ADR
Finance
RSG
200,44
-3.25
-1.6%
Republic Services, Inc.
IndustrialServices
TRV
291,89
-2.42
-0.82%
Travelers Companies Inc.
Finance
DB
32,30
+0.36
+1.12%
Deutsche Bank AG - Registered Shares
Finance
URI
995,67
+7.25
+0.73%
United Rentals, Inc.
Finance
STM
69,31
-0.14
-0.2%
ST Microelectronics - New York Shares
ElectronicTechnology
TEL
213,41
+3.08
+1.46%
TE Connectivity plc - Registered Shares
ElectronicTechnology
340,23
-6.12
-1.77%
Ferrari N.V.
ConsumerDurables
TER
374,31
-8.34
-2.18%
Teradyne, Inc.
ElectronicTechnology
342,85
-6.32
-1.81%
Astera Labs Inc.
ElectronicTechnology
TFC
48,21
+0.41
+0.86%
Truist Financial Corporation
Finance
IMO
118,72
-3.97
-3.24%
Imperial Oil Ltd.
EnergyMinerals
D
66,94
+0.23
+0.34%
Dominion Energy Inc
Utilities
WPM
132,60
+2.53
+1.94%
Wheaton Precious Metals Corp
NonEnergyMinerals
110,37
-1.85
-1.65%
Paccar Inc.
ProducerManufacturing
GWW
1.234,24
-13.17
-1.06%
W.W. Grainger Inc.
DistributionServices
SRE
89,13
-0.9
-1%
Sempra
Utilities
LHX
315,18
+0.4
+0.13%
L3Harris Technologies Inc
ElectronicTechnology
32,79
-0.31
-0.94%
RELX Plc - ADR
CommercialServices
TGT
127,07
-1.58
-1.23%
Target Corp
RetailTrade
109,53
+2.67
+2.5%
CoreWeave Inc. - Ordinary Shares - Class A
338,33
-0.8
-0.24%
Keysight Technologies Inc
ElectronicTechnology
O
61,28
-0.14
-0.23%
Realty Income Corp.
Finance
AFL
112,42
-0.21
-0.19%
Aflac Inc.
Finance
UMC
22,18
-0.5
-2.2%
United Micro Electronics - ADR
ElectronicTechnology
OXY
56,63
-0.69
-1.2%
Occidental Petroleum Corp.
EnergyMinerals
231,09
+4.75
+2.1%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
NUE
250,00
+0.7
+0.28%
Nucor Corp.
NonEnergyMinerals
54,65
-0.84
-1.51%
MPLX LP - Unit
255,07
-7.06
-2.69%
Targa Resources Corp
Utilities
OKE
83,94
-3.08
-3.54%
Oneok Inc.
IndustrialServices
191,48
-2.66
-1.37%
Diamondback Energy Inc
EnergyMinerals
PSA
303,69
-5.56
-1.8%
Public Storage
Finance
DAL
82,48
-0.01
-0.01%
Delta Air Lines, Inc.
Transportation
VST
160,23
-0.05
-0.03%
Vistra Corp
Utilities
78,28
-2.32
-2.88%
Corteva Inc
ProcessIndustries
ALL
206,09
-1.19
-0.57%
Allstate Corp (The)
Finance
236,99
-5.6
-2.31%
Cerebras Systems Inc - Ordinary Shares - Class A
159,09
+7.45
+4.91%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
150,78
+5.93
+4.09%
Flex Ltd
ElectronicTechnology
63,87
+0.06
+0.09%
Carrier Global Corp
ProducerManufacturing
MT
69,41
-0.11
-0.16%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
CVE
27,57
-0.47
-1.68%
Cenovus Energy Inc
EnergyMinerals
MET
82,69
+0.73
+0.89%
Metlife Inc
Finance
73,00
-0.49
-0.67%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
SE
90,53
-1.41
-1.53%
Sea Ltd - ADR
RetailTrade
COR
269,36
+1.65
+0.62%
Cencora Inc.
DistributionServices
94,65
-1.39
-1.45%
Microchip Technology, Inc.
ElectronicTechnology
AJG
201,11
-1.54
-0.76%
Arthur J. Gallagher & Co.
Finance
835,99
-2.5
-0.3%
Argen X SE - ADR
HealthTechnology
AME
225,85
+0.4
+0.18%
Ametek Inc
ProducerManufacturing
12,65
-0.05
-0.39%
Infosys Ltd - ADR
TechnologyServices
92,52
+1.52
+1.67%
Nasdaq Inc - Ordinary Shares - 144A
Finance
44,20
-0.56
-1.25%
Fastenal Co.
DistributionServices
TAK
15,96
-0.19
-1.18%
Takeda Pharmaceutical Co - ADR
HealthTechnology
231,31
-9.64
-4%
Autodesk Inc.
TechnologyServices
DVN
44,49
+0.38
+0.86%
Devon Energy Corp.
EnergyMinerals
HPE
43,04
+4.83
+12.64%
Hewlett Packard Enterprise Co
ElectronicTechnology
ROK
451,06
-3.74
-0.82%
Rockwell Automation Inc
ProducerManufacturing
EA
201,72
+0.57
+0.28%
Electronic Arts, Inc.
TechnologyServices
ETR
109,05
-0.57
-0.52%
Entergy Corp.
Utilities
3,21
+0.01
+0.31%
Ambev S.A. - ADR
ConsumerNonDurables
109,27
-2.55
-2.28%
EBay Inc.
RetailTrade
AZO
2.935,19
-71.89
-2.39%
Autozone Inc.
RetailTrade
EW
86,47
+0.51
+0.59%
Edwards Lifesciences Corp
HealthTechnology
XEL
79,50
+0.24
+0.3%
Xcel Energy, Inc.
Utilities
FER
68,01
-0.29
-0.42%
Ferrovial N. V.
IndustrialServices
AU
96,84
+1.69
+1.78%
AngloGold Ashanti Plc.
NonEnergyMinerals
ON
120,62
-3.15
-2.54%
ON Semiconductor Corp.
ElectronicTechnology
CCJ
112,70
+2.07
+1.87%
Cameco Corp.
NonEnergyMinerals
HEI
348,18
+3.11
+0.9%
Heico Corp.
ElectronicTechnology
LNG
224,86
-4.71
-2.05%
Cheniere Energy Inc.
IndustrialServices
189,03
+6.78
+3.72%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
DEO
82,46
-2.13
-2.52%
Diageo plc - ADR
ConsumerNonDurables
CAH
196,80
-3.05
-1.53%
Cardinal Health, Inc.
DistributionServices
EXC
45,64
+0.06
+0.13%
Exelon Corp.
Utilities
225,15
+4.29
+1.94%
Old Dominion Freight Line, Inc.
Transportation
16,77
-0.07
-0.42%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
631,38
+4.86
+0.78%
MSCI Inc
TechnologyServices
233,92
-2.43
-1.03%
Garmin Ltd
ElectronicTechnology
49,93
+0.05
+0.1%
Fifth Third Bancorp
Finance
GFS
79,97
-0.66
-0.82%
GlobalFoundries Inc
ElectronicTechnology
563,53
-4.5
-0.79%
Idexx Laboratories, Inc.
HealthTechnology
WAB
261,16
-0.04
-0.02%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
XYZ
75,72
+1.37
+1.84%
Block Inc - Ordinary Shares - Class A
Finance
225,97
-0.52
-0.23%
Ferguson Enterprises Inc.
DistributionServices
STT
155,64
-1.97
-1.25%
State Street Corp.
Finance
FNV
230,70
+5.14
+2.28%
Franco-Nevada Corporation
NonEnergyMinerals
IX
39,02
+0.32
+0.83%
Orix Corporation - ADR
Finance
7,88
0
0%
Itau Unibanco Holding S.A. - ADR
Finance
880,89
-11.74
-1.32%
Elbit Systems Ltd.
ElectronicTechnology
VTR
84,42
-1.37
-1.6%
Ventas Inc
Finance
DHI
147,09
+0.17
+0.12%
D.R. Horton Inc.
ConsumerDurables
CMG
31,86
-0.56
-1.73%
Chipotle Mexican Grill
ConsumerServices
YUM
147,95
-2.08
-1.39%
Yum Brands Inc.
ConsumerServices
WDS
21,83
+0.05
+0.23%
Woodside Energy Group Ltd - ADR
EnergyMinerals
VIK
92,11
-0.23
-0.25%
Viking Holdings Ltd.
ConsumerServices
236,03
+13.68
+6.15%
Credo Technology Group Holding Ltd
TechnologyServices
90,69
-1.6
-1.73%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
BDX
147,12
-1.29
-0.87%
Becton Dickinson & Co.
HealthTechnology
KDP
30,03
-0.01
-0.03%
Keurig Dr Pepper Inc
ConsumerNonDurables
HLN
9,06
-0.15
-1.63%
Haleon plc - ADR
HealthTechnology
RKT
14,51
+0.11
+0.76%
Rocket Companies Inc - Ordinary Shares Class A
Finance
301,98
-3.08
-1.01%
Alnylam Pharmaceuticals Inc
HealthTechnology
224,16
+6.29
+2.89%
Take-Two Interactive Software, Inc.
TechnologyServices
CLS
385,39
+34.37
+9.79%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
35,32
+0.8
+2.32%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
HSY
194,03
-3.01
-1.53%
Hershey Company
ConsumerNonDurables
SLF
71,80
-0.09
-0.12%
Sun Life Financial, Inc.
Finance
113,41
-19.68
-14.79%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
CCI
91,50
+0.41
+0.45%
Crown Castle Inc
Finance
AMP
445,71
+5.86
+1.33%
Ameriprise Financial Inc
Finance
AIG
74,23
-0.17
-0.23%
American International Group Inc
Finance
PEG
78,65
-0.5
-0.63%
Public Service Enterprise Group Inc.
Utilities
KR
62,15
-1.51
-2.37%
Kroger Co.
RetailTrade
44,75
+0.29
+0.65%
PayPal Holdings Inc
CommercialServices
ED
105,63
-0.67
-0.63%
Consolidated Edison, Inc.
Utilities
13,06
+0.32
+2.51%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
LYV
168,41
+1.38
+0.83%
Live Nation Entertainment Inc
ConsumerServices
ADM
79,78
-0.26
-0.32%
Archer Daniels Midland Co.
ProcessIndustries
WCN
149,02
-2.03
-1.34%
Waste Connections Inc
Transportation
JBL
364,56
+0.91
+0.25%
Jabil Inc
ProducerManufacturing
A
135,53
+0.15
+0.11%
Agilent Technologies Inc.
HealthTechnology
129,19
-1.88
-1.43%
EchoStar Corp - Ordinary Shares - Class A
Communications
IRM
128,25
+1.42
+1.12%
Iron Mountain Inc.
Finance
EME
826,82
-21.63
-2.55%
Emcor Group, Inc.
IndustrialServices
260,15
-0.6
-0.23%
Steel Dynamics Inc.
NonEnergyMinerals
TRI
86,51
+2.02
+2.39%
Thomson-Reuters Corp
TechnologyServices
UAL
114,80
-0.26
-0.23%
United Airlines Holdings Inc
Transportation
HUM
305,42
-3.28
-1.06%
Humana Inc.
HealthServices
86,97
+3.86
+4.64%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
125,04
-1.38
-1.09%
CBRE Group Inc - Ordinary Shares - Class A
Finance
135,31
+3.26
+2.47%
Baidu Inc - ADR
TechnologyServices
PUK
28,76
-0.49
-1.68%
Prudential plc - ADR
Finance
WEC
111,05
-0.62
-0.56%
WEC Energy Group Inc
Utilities
SYY
75,81
-0.11
-0.14%
Sysco Corp.
DistributionServices
333,56
-9.96
-2.9%
Cboe Global Markets Inc.
Finance
UI
583,86
-11.15
-1.87%
Ubiquiti Inc
ElectronicTechnology
GFI
39,86
-0.37
-0.92%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
WAT
383,57
+16.9
+4.61%
Waters Corp.
HealthTechnology
KB
101,44
+0.39
+0.39%
KB Financial Group Inc - ADR
Finance
VMC
282,92
+6.17
+2.23%
Vulcan Materials Co
NonEnergyMinerals
259,81
+2.45
+0.95%
Heico Corp. - Ordinary Shares - Class A
PCG
16,34
+0.05
+0.31%
PG&E Corp.
Utilities
448,72
+9.4
+2.14%
Axon Enterprise Inc
ElectronicTechnology
HMC
26,99
-0.3
-1.1%
Honda Motor - ADR
ConsumerDurables
HIG
127,13
-1.84
-1.43%
Hartford Insurance Group Inc.(The)
Finance
JD
28,83
-0.31
-1.06%
JD.com Inc - ADR
RetailTrade
KGC
30,18
+0.89
+3.04%
Kinross Gold Corp.
NonEnergyMinerals
PRU
100,64
+0.03
+0.03%
Prudential Financial Inc.
Finance
EQT
54,93
-0.42
-0.76%
EQT Corp
EnergyMinerals
CCL
28,06
+0.12
+0.43%
Carnival Corporation Ltd.
ConsumerServices
MLM
581,64
+6.5
+1.13%
Martin Marietta Materials, Inc.
NonEnergyMinerals
VOD
14,96
+0.03
+0.2%
Vodafone Group plc - ADR
Communications
96,98
+1.47
+1.54%
Paychex Inc.
TechnologyServices
17,28
-0.36
-2.04%
Kenvue Inc
ConsumerNonDurables
LVS
50,57
-0.54
-1.06%
Las Vegas Sands Corp
ConsumerServices
CHT
43,77
+0.26
+0.6%
Chunghwa Telecom - ADR
Communications
47,15
+0.32
+0.68%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
NTR
68,55
-1.1
-1.58%
Nutrien Ltd
RetailTrade
Q
156,00
-2.88
-1.81%
Qnity Electronics Inc
KMB
97,60
-2.54
-2.54%
Kimberly-Clark Corp.
ConsumerNonDurables
EL
88,95
-1.57
-1.73%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
157,48
+2.85
+1.84%
Revolution Medicines Inc
HealthTechnology
HAL
38,85
-0.48
-1.22%
Halliburton Co.
IndustrialServices
ZTS
77,69
-0.58
-0.74%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
16,36
+0.24
+1.49%
Huntington Bancshares, Inc.
Finance
306,79
+3.41
+1.12%
First Solar Inc
ElectronicTechnology
66,16
+0.07
+0.11%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
176,00
+8.31
+4.96%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
ROP
325,53
+5.78
+1.81%
Roper Technologies Inc
TechnologyServices
78,05
+0.21
+0.27%
Sunbelt Rentals Holdings Inc.
146,19
+16.18
+12.44%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
32,77
-0.51
-1.53%
Copart, Inc.
RetailTrade
ALC
66,29
+0.63
+0.96%
Alcon Inc. - Registered Shares
HealthTechnology
60,78
-0.46
-0.75%
Ryanair Holdings Plc - ADR
Transportation
89,34
-1.33
-1.47%
Arch Capital Group Ltd
Finance
MTB
216,11
+1.8
+0.84%
M & T Bank Corp
Finance
VG
12,04
-0.5
-3.99%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
36,56
-0.24
-0.65%
Medline Inc - Ordinary Shares - Class A
EXR
144,31
-1.5
-1.03%
Extra Space Storage Inc.
Finance
255,23
-20.27
-7.36%
Tower Semiconductor Ltd.
ElectronicTechnology
223,37
+9.43
+4.41%
Natera Inc
HealthTechnology
EC
14,61
-0.16
-1.08%
Ecopetrol SA - ADR
EnergyMinerals
MTZ
378,37
-4.96
-1.29%
Mastec Inc.
IndustrialServices
28,22
-0.11
-0.39%
VICI Properties Inc
Finance
47,43
+0.35
+0.74%
Trip.com Group Ltd - ADR
ConsumerServices
TS
60,93
+0.94
+1.57%
Tenaris S.A. - ADR
NonEnergyMinerals
IQV
182,21
+1.12
+0.62%
IQVIA Holdings Inc
CommercialServices
AEE
107,97
-0.96
-0.88%
Ameren Corp.
Utilities
1.250,59
-45.77
-3.53%
Fair Isaac Corp.
TechnologyServices
364,64
-26.45
-6.76%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
DTE
142,87
-0.51
-0.36%
DTE Energy Co.
Utilities
SHG
63,09
+0.08
+0.13%
Shinhan Financial Group Co. Ltd. - ADR
Finance
56,56
+0.73
+1.31%
Fiserv, Inc.
ONC
287,92
-2.66
-0.92%
BeOne Medicines Ltd - ADR
HealthTechnology
RMD
190,57
-12.85
-6.32%
Resmed Inc.
HealthTechnology
CQP
59,07
-1.8
-2.96%
Cheniere Energy Partners LP - Unit
ZM
101,59
+1.13
+1.12%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
TDY
619,83
-14.23
-2.24%
Teledyne Technologies Inc
ElectronicTechnology
TPR
145,46
+0.07
+0.05%
Tapestry Inc
RetailTrade
54,39
+1.52
+2.88%
Amrize Ltd. - Registered Shares
CNC
59,60
+0.69
+1.17%
Centene Corp.
HealthServices
16,60
+0.4
+2.47%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
KHC
24,01
-0.46
-1.88%
Kraft Heinz Co
ConsumerNonDurables
NRG
134,08
-3.42
-2.49%
NRG Energy Inc.
Utilities
196,00
-0.39
-0.2%
Biogen Inc
HealthTechnology
ATO
169,13
-3.9
-2.25%
Atmos Energy Corp.
Utilities
767,14
-13.83
-1.77%
Casey`s General Stores, Inc.
RetailTrade
DOV
211,36
-0.63
-0.3%
Dover Corp.
ProducerManufacturing
62,34
-0.52
-0.83%
GE HealthCare Technologies Inc
HealthTechnology
FTS
55,33
-0.78
-1.39%
Fortis Inc.
Utilities
128,50
+2.5
+1.98%
Ares Management Corp - Ordinary Shares - Class A
Finance
174,29
+31.89
+22.4%
Netapp Inc
ElectronicTechnology
190,64
+6.04
+3.27%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
73,74
+1.4
+1.94%
Dexcom Inc
HealthTechnology
IR
71,64
+0.65
+0.92%
Ingersoll Rand Inc.
ProducerManufacturing
TPL
393,00
-8.32
-2.07%
Texas Pacific Land Corporation
Miscellaneous
RJF
143,41
+1.41
+0.99%
Raymond James Financial, Inc.
Finance
63,92
-1.91
-2.9%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
CW
747,61
-0.12
-0.02%
Curtiss-Wright Corp.
ElectronicTechnology
CNP
42,26
+0.04
+0.1%
Centerpoint Energy Inc.
Utilities
PBA
46,55
-0.67
-1.42%
Pembina Pipeline Corporation
IndustrialServices
70,84
-0.37
-0.52%
Otis Worldwide Corp
ProducerManufacturing
225,79
-1.76
-0.77%
Expedia Group Inc
ConsumerServices
BAP
342,63
+1.13
+0.33%
Credicorp Ltd
Finance
EIX
69,94
-0.34
-0.48%
Edison International
Utilities
FTI
68,42
+0.72
+1.06%
TechnipFMC plc
IndustrialServices
260,34
-2.44
-0.93%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
285,38
-10.76
-3.63%
Verisign Inc.
TechnologyServices
113,00
+4.76
+4.4%
Circle Internet Group Inc. - Ordinary Shares - Class A
174,34
+9.96
+6.06%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
FE
46,39
+0.2
+0.43%
Firstenergy Corp.
Utilities
NVT
166,99
+2.12
+1.29%
nVent Electric plc
ElectronicTechnology
PPL
35,39
+0.06
+0.17%
PPL Corp
Utilities
CFG
62,26
-0.15
-0.24%
Citizens Financial Group Inc
Finance
MDB
335,55
+9.87
+3.03%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
72,07
+1.93
+2.75%
IonQ Inc
ElectronicTechnology