Top 500 Stocks by Market Cap

NVDA 224,36 +13.22 +6.26% NVIDIA Corp ElectronicTechnology

GOOGL 376,37 -3.97 -1.04% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 306,31 -5.75 -1.84% Apple Inc ElectronicTechnology

MSFT 460,52 +10.28 +2.28% Microsoft Corporation TechnologyServices

AMZN 261,26 -9.38 -3.47% Amazon.com Inc. RetailTrade

TSM 435,63 +17.18 +4.11% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 459,97 +13.2 +2.96% Broadcom Inc ElectronicTechnology

TSLA 415,88 -19.91 -4.57% Tesla Inc ConsumerDurables

META 600,47 -32.04 -5.07% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.035,50 +64.5 +6.64% Micron Technology Inc. ElectronicTechnology

LLY 1.082,20 -22.8 -2.06% Lilly(Eli) & Co HealthTechnology

BRK.B 470,29 -4.19 -0.88% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 705.160,57 -5739.43 -0.81% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 114,60 -1.15 -0.99% Walmart Inc RetailTrade

AMD 510,13 -5.97 -1.16% Advanced Micro Devices Inc. ElectronicTechnology

JPM 296,58 -2.73 -0.91% JPMorgan Chase & Co. Finance

ORCL 248,15 +22.37 +9.91% Oracle Corp. TechnologyServices

ASML 1.628,57 +15.81 +0.98% ASML Holding NV - New York Shares ElectronicTechnology

V 322,77 -3.59 -1.1% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 149,38 +4.12 +2.84% Exxon Mobil Corp. EnergyMinerals

INTC 109,33 -5.35 -4.66% Intel Corp. ElectronicTechnology

JNJ 223,51 -1.82 -0.81% Johnson & Johnson HealthTechnology

CSCO 121,33 +0.91 +0.76% Cisco Systems, Inc. ElectronicTechnology

MA 495,25 +1.27 +0.26% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 946,11 -10.21 -1.07% Costco Wholesale Corp RetailTrade

CAT 865,36 -10.51 -1.2% Caterpillar Inc. ProducerManufacturing

LRCX 317,12 -1.06 -0.33% Lam Research Corp. ProducerManufacturing

ABBV 212,93 -4.79 -2.2% Abbvie Inc HealthTechnology

ARM 408,85 +55.56 +15.73% Arm Holdings plc. - ADR ElectronicTechnology

PLTR 160,65 +4.11 +2.63% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 51,51 -0.09 -0.17% Bank Of America Corp. Finance

CVX 185,83 +3.37 +1.85% Chevron Corp. EnergyMinerals

AMAT 458,17 +8.11 +1.8% Applied Materials Inc. ProducerManufacturing

UNH 379,86 -0.45 -0.12% Unitedhealth Group Inc HealthServices

KO 78,64 -0.37 -0.47% Coca-Cola Co ConsumerNonDurables

GE 324,60 +0.84 +0.26% GE Aerospace ElectronicTechnology

PG 140,28 -3.28 -2.28% Procter & Gamble Co. ConsumerNonDurables

MS 211,01 +3.01 +1.45% Morgan Stanley Finance

HSBC 93,18 -0.56 -0.6% HSBC Holdings plc - ADR Finance

HD 310,69 -6.45 -2.03% Home Depot, Inc. RetailTrade

GS 1.048,58 +27.52 +2.7% Goldman Sachs Group, Inc. Finance

BABA 125,40 +1.18 +0.95% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 115,17 -3.55 -2.99% Merck & Co Inc HealthTechnology

AZN 179,71 -5.96 -3.21% Astrazeneca plc HealthTechnology

IBM 320,42 +22.62 +7.6% International Business Machines Corp. TechnologyServices

TXN 293,20 -12.48 -4.08% Texas Instruments Inc. ElectronicTechnology

PM 172,66 -4.72 -2.66% Philip Morris International Inc ConsumerNonDurables

NVS 145,68 -4.49 -2.99% Novartis AG - ADR HealthTechnology

DELL 465,96 +45.05 +10.7% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RY 188,56 -0.97 -0.51% Royal Bank Of Canada Finance

QCOM 228,99 -22.03 -8.78% Qualcomm, Inc. ElectronicTechnology

GEV 950,54 -17.78 -1.84% GE Vernova Inc. ProducerManufacturing

KLAC 1.940,04 +18.33 +0.95% KLA Corp. ElectronicTechnology

SNDK 1.761,43 +66.45 +3.92% Sandisk Corp ElectronicTechnology

TM 182,92 -7.03 -3.7% Toyota Motor Corporation - ADR ConsumerDurables

RTX 174,41 -5.25 -2.92% RTX Corp ElectronicTechnology

WFC 77,17 -0.37 -0.48% Wells Fargo & Co. Finance

SHEL 85,41 +1.29 +1.53% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 497,41 -0.28 -0.06% Linde Plc. ProcessIndustries

PANW 300,48 +18.79 +6.67% Palo Alto Networks Inc TechnologyServices

BHP 91,22 +2.31 +2.6% BHP Group Limited - ADR NonEnergyMinerals

AXP 313,54 -2.93 -0.93% American Express Co. Finance

C 129,09 +3.19 +2.53% Citigroup Inc Finance

SAP 196,11 +14.32 +7.88% Sap SE - ADR TechnologyServices

MUFG 18,89 +0.18 +0.96% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

APP 613,70 +0.61 +0.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMUS 186,74 -0.79 -0.42% T-Mobile US Inc Communications

ADI 402,69 -11.16 -2.7% Analog Devices Inc. ElectronicTechnology

ANET 170,68 +11.21 +7.03% Arista Networks Inc ElectronicTechnology

VZ 47,73 -0.08 -0.17% Verizon Communications Inc Communications

MCD 276,11 -3.09 -1.11% McDonald`s Corp ConsumerServices

STX 921,26 +41.46 +4.71% Seagate Technology Holdings Plc ElectronicTechnology

PEP 141,52 -2.67 -1.85% PepsiCo Inc ConsumerNonDurables

TTE 88,71 +1.39 +1.59% TotalEnergies SE EnergyMinerals

TD 110,73 -2.85 -2.51% Toronto Dominion Bank Finance

CRWD 782,17 +51.17 +7% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAN 12,34 -0.14 -1.12% Banco Santander S.A. - ADR Finance

WDC 546,20 +14.99 +2.82% Western Digital Corp. ElectronicTechnology

TMO 494,04 +1.53 +0.31% Thermo Fisher Scientific Inc. HealthTechnology

APH 146,34 -2.42 -1.63% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BA 224,30 -6.85 -2.96% Boeing Co. ElectronicTechnology

AMGN 329,13 -7.66 -2.27% AMGEN Inc. HealthTechnology

NEE 83,66 -3.35 -3.85% NextEra Energy Inc Utilities

MRVL 219,43 +14.43 +7.04% Marvell Technology Inc ElectronicTechnology

DIS 102,85 +1.02 +1% Walt Disney Co (The) ConsumerServices

T 24,55 -0.25 -1.01% AT&T, Inc. Communications

TJX 152,75 -2 -1.29% TJX Companies, Inc. RetailTrade

BLK 1.020,73 -26.15 -2.5% Blackrock Inc. Finance

GILD 131,10 -3.33 -2.48% Gilead Sciences, Inc. HealthTechnology

SCCO 194,62 +3.32 +1.74% Southern Copper Corporation NonEnergyMinerals

CRM 209,60 +18.5 +9.68% Salesforce Inc TechnologyServices

UNP 263,50 +0.86 +0.33% Union Pacific Corp. Transportation

GLW 176,70 -4.46 -2.46% Corning, Inc. ElectronicTechnology

ETN 400,08 -0.52 -0.13% Eaton Corporation plc ProducerManufacturing

SHOP 124,12 +5.41 +4.56% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

NVO 44,07 -1.51 -3.31% Novo Nordisk - ADR HealthTechnology

SCHW 88,74 +1.39 +1.59% Charles Schwab Corp. Finance

HON 236,54 -1.32 -0.56% Honeywell International Inc ElectronicTechnology

ISRG 412,26 -12.38 -2.92% Intuitive Surgical Inc HealthTechnology

PFE 25,63 -0.55 -2.1% Pfizer Inc. HealthTechnology

ABT 87,78 +2.18 +2.55% Abbott Laboratories HealthTechnology

DE 542,43 +0.25 +0.05% Deere & Co. ProducerManufacturing

WELL 197,36 -7.97 -3.88% Welltower Inc. Finance

UBER 73,77 +3.37 +4.79% Uber Technologies Inc Transportation

UBS 47,99 +0.91 +1.93% UBS Group AG - Registered Shares Finance

BX 116,94 -0.03 -0.03% Blackstone Inc Finance

SMFG 22,13 +0.16 +0.73% Sumitomo Mitsui Financial Group Inc - ADR Finance

COP 115,58 +1.6 +1.4% Conoco Phillips EnergyMinerals

BUD 80,02 +0.03 +0.04% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BTI 61,00 -0.79 -1.28% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 139,02 -4.45 -3.1% Prologis Inc Finance

RIO 108,96 +2.57 +2.42% Rio Tinto plc - ADR NonEnergyMinerals

BBVA 23,17 -0.22 -0.94% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 169,25 +1.82 +1.09% Booking Holdings Inc ConsumerServices

DHR 179,87 -2.8 -1.53% Danaher Corp. HealthTechnology

NOW 135,86 +11.49 +9.24% ServiceNow Inc TechnologyServices

SONY 22,57 +1 +4.64% Sony Group Corporation - ADR ElectronicTechnology

SPGI 428,56 +4.56 +1.08% S&P Global Inc CommercialServices

UL 55,78 -0.67 -1.19% Unilever plc - ADR ConsumerNonDurables

LMT 516,50 -10.5 -1.99% Lockheed Martin Corp. ElectronicTechnology

HDB 23,60 -0.18 -0.76% HDFC Bank Ltd. - ADR Finance

VRT 323,39 +7.68 +2.43% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CB 309,78 -1.95 -0.63% Chubb Limited Finance

PDD 87,24 +2.8 +3.32% PDD Holdings Inc - ADR RetailTrade

LOW 207,70 -6.66 -3.11% Lowe`s Cos., Inc. RetailTrade

ENB 54,93 +0.19 +0.35% Enbridge Inc IndustrialServices

NEM 108,19 -1.62 -1.48% Newmont Corp NonEnergyMinerals

SYK 299,46 -5.63 -1.84% Stryker Corp. HealthTechnology

COF 184,56 -3.37 -1.79% Capital One Financial Corp. Finance

BMY 54,95 -2.23 -3.9% Bristol-Myers Squibb Co. HealthTechnology

MO 68,65 -0.93 -1.34% Altria Group Inc. ConsumerNonDurables

CVS 90,62 -0.36 -0.4% CVS Health Corp RetailTrade

ACN 196,59 +9.52 +5.09% Accenture plc - Ordinary Shares - Class A TechnologyServices

BMO 162,62 +0.61 +0.38% Bank of Montreal Finance

VRTX 438,40 -9.14 -2.04% Vertex Pharmaceuticals, Inc. HealthTechnology

SBUX 96,51 -2.65 -2.67% Starbucks Corp. ConsumerServices

PGR 192,67 +2.27 +1.19% Progressive Corp. Finance

VIG 234,17 -0.48 -0.2% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 42,94 +1.07 +2.56% BP plc - ADR EnergyMinerals

MFG 9,03 +0.06 +0.67% Mizuho Financial Group, Inc. - ADR Finance

PWR 687,48 -24.25 -3.41% Quanta Services, Inc. IndustrialServices

PH 823,30 -21.33 -2.52% Parker-Hannifin Corp. ElectronicTechnology

EQIX 1.050,77 -17.27 -1.62% Equinix Inc Finance

SNY 42,96 -0.71 -1.63% Sanofi - ADR HealthTechnology

ADBE 274,03 +14.82 +5.72% Adobe Inc TechnologyServices

CEG 265,70 -22.05 -7.66% Constellation Energy Corporation Utilities

SO 89,03 -3.02 -3.28% Southern Company Utilities

CDNS 414,16 +39.23 +10.46% Cadence Design Systems, Inc. TechnologyServices

HWM 255,52 -2.73 -1.06% Howmet Aerospace Inc ElectronicTechnology

SPOT 507,76 +10.08 +2.02% Spotify Technology S.A. TechnologyServices

BN 45,32 -0.27 -0.59% Brookfield Corporation - Ordinary Shares - Class A Finance

FTNT 147,14 +9.17 +6.65% Fortinet Inc TechnologyServices

GSK 49,31 -1.23 -2.43% GSK Plc - ADR HealthTechnology

CM 105,98 -2.76 -2.54% Canadian Imperial Bank Of Commerce Finance

TT 448,47 -2.83 -0.63% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 257,76 -15.78 -5.77% CME Group Inc - Ordinary Shares - Class A Finance

MAR 376,96 +1.36 +0.36% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNS 78,61 -1.44 -1.8% Bank Of Nova Scotia Finance

FDX 338,49 +6.92 +2.09% Fedex Corp Transportation

SBS 5,46 -0.06 -1.09% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

BNY 142,59 +3.16 +2.27% Bank Of New York Mellon Corp Miscellaneous

DUK 119,89 -2.84 -2.31% Duke Energy Corp. Utilities

MDT 73,98 +0.17 +0.23% Medtronic Plc HealthTechnology

CNQ 45,96 +0.59 +1.3% Canadian Natural Resources Ltd. EnergyMinerals

FCX 67,04 +1.33 +2.02% Freeport-McMoRan Inc NonEnergyMinerals

IBN 25,75 -0.48 -1.83% ICICI Bank Ltd. - ADR Finance

GD 339,20 -7.62 -2.2% General Dynamics Corp. ElectronicTechnology

AEM 176,57 -6.13 -3.36% Agnico Eagle Mines Ltd NonEnergyMinerals

EQNR 37,32 +1.33 +3.7% Equinor ASA - ADR EnergyMinerals

SNPS 492,29 +16.67 +3.5% Synopsys, Inc. TechnologyServices

UPS 109,02 +2.33 +2.18% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

INTU 353,76 +22.23 +6.7% Intuit Inc TechnologyServices

MCK 734,82 -6.8 -0.92% Mckesson Corporation DistributionServices

CMI 643,50 -3.13 -0.48% Cummins Inc. ProducerManufacturing

ING 30,84 -0.1 -0.32% ING Groep N.V. - ADR Finance

CMCSA 25,05 +0.18 +0.72% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PNC 216,07 -5.05 -2.28% PNC Financial Services Group Inc Finance

ADP 233,74 +11.9 +5.36% Automatic Data Processing Inc. TechnologyServices

SNOW 280,16 +24.61 +9.63% Snowflake Inc TechnologyServices

DDOG 277,49 +30.14 +12.18% Datadog Inc - Ordinary Shares - Class A TechnologyServices

WMB 70,04 -1.35 -1.89% Williams Cos Inc IndustrialServices

AMT 187,53 +0.57 +0.3% American Tower Corp. Finance

MNST 89,10 +1.02 +1.16% Monster Beverage Corp. ConsumerNonDurables

KKR 95,01 -0.93 -0.97% KKR & Co. Inc Finance

MELI 1.730,98 +35.33 +2.08% MercadoLibre Inc RetailTrade

NET 270,82 +29 +11.99% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ELV 402,66 +9.47 +2.41% Elevance Health Inc HealthServices

USB 53,55 -1.3 -2.37% U.S. Bancorp. Finance

HOOD 90,73 -3.57 -3.79% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WM 212,51 +1.05 +0.5% Waste Management, Inc. IndustrialServices

ASX 38,17 -0.18 -0.47% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CSX 45,86 +0.6 +1.33% CSX Corp. Transportation

HCA 370,96 -7.58 -2% HCA Healthcare Inc HealthServices

ICE 144,96 -2.89 -1.96% Intercontinental Exchange Inc Finance

BCS 24,52 -0.01 -0.04% Barclays plc - ADR Finance

RKLB 122,39 -21.09 -14.7% Rocket Lab Corp. ElectronicTechnology

NOK 16,25 +1.41 +9.5% Nokia Corp - ADR ElectronicTechnology

CIEN 569,61 -10.62 -1.83% CIENA Corp. ElectronicTechnology

JCI 133,91 -0.15 -0.11% Johnson Controls International plc - Registered Shares ProducerManufacturing

SLB 54,75 +0.2 +0.37% SLB Ltd. IndustrialServices

NXPI 311,38 -9.97 -3.1% NXP Semiconductors NV ElectronicTechnology

NGG 80,00 -1.53 -1.88% National Grid Plc - ADR Utilities

BE 273,51 -11.49 -4.03% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EMR 141,65 -2.17 -1.51% Emerson Electric Co. ElectronicTechnology

NOC 539,22 -21.99 -3.92% Northrop Grumman Corp. ElectronicTechnology

MMM 150,93 -2.2 -1.44% 3M Co. ProducerManufacturing

EPD 37,21 +0.42 +1.14% Enterprise Products Partners L P - Unit

LYG 5,42 -0.05 -0.91% Lloyds Banking Group plc - ADR Finance

CP 88,68 -0.64 -0.72% Canadian Pacific Kansas City Limited Transportation

MCO 464,20 +10.95 +2.42% Moody`s Corp. CommercialServices

ABNB 137,87 +4.56 +3.42% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MDLZ 61,05 -0.12 -0.2% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTES 123,27 +0.45 +0.37% NetEase Inc - ADR TechnologyServices

AMX 25,20 -0.18 -0.71% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BAM 48,14 -0.46 -0.95% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 162,55 +2.58 +1.61% Marsh

MPWR 1.542,39 -23.82 -1.52% Monolithic Power System Inc ElectronicTechnology

RCL 289,05 +4.42 +1.55% Royal Caribbean Group ConsumerServices

GM 82,68 -0.56 -0.67% General Motors Company ConsumerDurables

SHW 294,86 -8.98 -2.96% Sherwin-Williams Co. ProcessIndustries

ROST 224,07 -7.66 -3.31% Ross Stores, Inc. RetailTrade

HLT 332,65 +4.99 +1.52% Hilton Worldwide Holdings Inc ConsumerServices

APO 128,22 -0.49 -0.38% Apollo Global Management Inc Finance

E 53,60 +1.44 +2.76% Eni Spa - ADR EnergyMinerals

SU 63,76 +1.4 +2.24% Suncor Energy, Inc. EnergyMinerals

CI 274,19 -3.21 -1.16% Cigna Group (The) HealthServices

VLO 252,52 +7.7 +3.14% Valero Energy Corp. EnergyMinerals

CRH 106,75 -2.04 -1.88% CRH Plc NonEnergyMinerals

MPC 258,66 +9.89 +3.98% Marathon Petroleum Corp EnergyMinerals

CL 88,43 -1.7 -1.89% Colgate-Palmolive Co. ConsumerNonDurables

ECL 250,47 -5.53 -2.16% Ecolab, Inc. ProcessIndustries

ORLY 86,64 -0.24 -0.28% O`Reilly Automotive, Inc. RetailTrade

CNI 119,42 +0.87 +0.73% Canadian National Railway Co. Transportation

BSX 47,98 -0.33 -0.68% Boston Scientific Corp. HealthTechnology

B 42,32 -0.23 -0.54% Barrick Mining Corp.

ITW 245,81 -1.47 -0.59% Illinois Tool Works, Inc. ProducerManufacturing

EOG 136,62 +3.24 +2.43% EOG Resources, Inc. EnergyMinerals

COHR 362,90 +1.43 +0.4% Coherent Corp ElectronicTechnology

PSX 180,24 +4.36 +2.48% Phillips 66 EnergyMinerals

TDG 1.238,41 -19.91 -1.58% Transdigm Group Incorporated ElectronicTechnology

PBR 18,86 +0.09 +0.48% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

F 16,63 -0.81 -4.64% Ford Motor Co. ConsumerDurables

DASH 164,78 +5.49 +3.45% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TRP 66,13 -0.49 -0.74% TC Energy Corporation IndustrialServices

VALE 16,30 +0.05 +0.31% Vale S.A. - ADR NonEnergyMinerals

KMI 30,85 -0.23 -0.74% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 123,79 -2.88 -2.27% American Electric Power Company Inc. Utilities

CTAS 172,90 +1.64 +0.96% Cintas Corporation ConsumerServices

NSC 305,16 +0.2 +0.07% Norfolk Southern Corp. Transportation

NKE 45,93 +0.11 +0.24% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WBD 27,25 +0.24 +0.89% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 320,41 +4.35 +1.38% Aon plc. - Ordinary Shares - Class A Finance

MSI 411,58 +8.3 +2.06% Motorola Solutions Inc ElectronicTechnology

LITE 905,00 +50.04 +5.85% Lumentum Holdings Inc ProducerManufacturing

SPG 202,70 -2.21 -1.08% Simon Property Group, Inc. Finance

ET 19,27 +0.1 +0.52% Energy Transfer LP - Unit

REGN 600,66 -14.12 -2.3% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.787,88 -40.33 -2.21% Comfort Systems USA, Inc. IndustrialServices

MFC 37,68 -0.51 -1.34% Manulife Financial Corp. Finance

NWG 15,95 -0.09 -0.56% NatWest Group Plc - ADR Finance

NU 12,99 -0.14 -1.07% Nu Holdings Ltd - Ordinary Shares Class A Finance

BKR 62,97 -0.91 -1.42% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

URI 997,82 +2.15 +0.22% United Rentals, Inc. Finance

TEL 211,09 -2.32 -1.09% TE Connectivity plc - Registered Shares ElectronicTechnology

TRV 288,93 -2.96 -1.01% Travelers Companies Inc. Finance

APD 278,89 +0.27 +0.1% Air Products & Chemicals Inc. ProcessIndustries

RSG 200,83 +0.39 +0.2% Republic Services, Inc. IndustrialServices

STM 69,02 -0.29 -0.42% ST Microelectronics - New York Shares ElectronicTechnology

DB 32,19 -0.11 -0.34% Deutsche Bank AG - Registered Shares Finance

WPM 128,82 -3.78 -2.85% Wheaton Precious Metals Corp NonEnergyMinerals

TFC 46,87 -1.34 -2.78% Truist Financial Corporation Finance

RACE 349,24 +9.01 +2.65% Ferrari N.V. ConsumerDurables

CRWV 124,82 +15.29 +13.96% CoreWeave Inc. - Ordinary Shares - Class A

D 64,61 -2.33 -3.48% Dominion Energy Inc Utilities

ALAB 320,09 -22.76 -6.64% Astera Labs Inc. ElectronicTechnology

LHX 309,59 -5.59 -1.77% L3Harris Technologies Inc ElectronicTechnology

TER 369,47 -4.84 -1.29% Teradyne, Inc. ElectronicTechnology

GWW 1.243,03 +8.79 +0.71% W.W. Grainger Inc. DistributionServices

SRE 87,13 -2 -2.24% Sempra Utilities

NBIS 264,51 +33.42 +14.46% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PCAR 109,47 -0.9 -0.82% Paccar Inc. ProducerManufacturing

KEYS 330,00 -8.33 -2.46% Keysight Technologies Inc ElectronicTechnology

RELX 34,60 +1.81 +5.52% RELX Plc - ADR CommercialServices

TGT 123,71 -3.36 -2.64% Target Corp RetailTrade

IMO 120,80 +2.08 +1.75% Imperial Oil Ltd. EnergyMinerals

AFL 112,11 -0.31 -0.28% Aflac Inc. Finance

O 59,55 -1.73 -2.82% Realty Income Corp. Finance

HPE 47,00 +3.96 +9.2% Hewlett Packard Enterprise Co ElectronicTechnology

NUE 251,49 +1.49 +0.6% Nucor Corp. NonEnergyMinerals

OXY 58,92 +2.29 +4.04% Occidental Petroleum Corp. EnergyMinerals

UMC 22,89 +0.71 +3.2% United Micro Electronics - ADR ElectronicTechnology

MSTR 149,78 -9.31 -5.85% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MPLX 54,99 +0.34 +0.62% MPLX LP - Unit

FLEX 148,01 -2.77 -1.84% Flex Ltd ElectronicTechnology

TRGP 259,08 +4.01 +1.57% Targa Resources Corp Utilities

DAL 81,47 -1.01 -1.23% Delta Air Lines, Inc. Transportation

VST 154,76 -5.47 -3.41% Vistra Corp Utilities

FANG 199,03 +7.55 +3.94% Diamondback Energy Inc EnergyMinerals

PSA 295,80 -7.89 -2.6% Public Storage Finance

MET 81,84 -0.85 -1.03% Metlife Inc Finance

ALL 207,21 +2.2 +1.07% Allstate Corp (The) Finance

CARR 65,11 +1.24 +1.94% Carrier Global Corp ProducerManufacturing

OKE 84,95 +1.01 +1.2% Oneok Inc. IndustrialServices

MT 70,19 +0.78 +1.12% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

COR 264,69 -4.67 -1.73% Cencora Inc. DistributionServices

CTVA 77,68 -0.42 -0.54% Corteva Inc ProcessIndustries

NDAQ 92,81 +0.29 +0.31% Nasdaq Inc - Ordinary Shares - 144A Finance

CVNA 71,00 -2 -2.74% Carvana Co. - Ordinary Shares - Class A RetailTrade

CBRS 213,28 -23.71 -10.01% Cerebras Systems Inc - Ordinary Shares - Class A

CVE 28,24 +0.67 +2.43% Cenovus Energy Inc EnergyMinerals

AME 223,36 -2.49 -1.1% Ametek Inc ProducerManufacturing

ARGX 836,09 +0.1 +0.01% Argen X SE - ADR HealthTechnology

AJG 206,10 +4.99 +2.48% Arthur J. Gallagher & Co. Finance

SE 95,25 +4.72 +5.21% Sea Ltd - ADR RetailTrade

MCHP 91,52 -3.13 -3.31% Microchip Technology, Inc. ElectronicTechnology

INFY 13,41 +0.76 +6.01% Infosys Ltd - ADR TechnologyServices

DVN 46,31 +1.82 +4.09% Devon Energy Corp. EnergyMinerals

FAST 43,99 -0.21 -0.48% Fastenal Co. DistributionServices

EA 202,00 +0.28 +0.14% Electronic Arts, Inc. TechnologyServices

TAK 15,19 -0.77 -4.82% Takeda Pharmaceutical Co - ADR HealthTechnology

ROK 456,71 +5.65 +1.25% Rockwell Automation Inc ProducerManufacturing

ABEV 3,24 +0.03 +0.94% Ambev S.A. - ADR ConsumerNonDurables

ETR 104,97 -4.08 -3.74% Entergy Corp. Utilities

COIN 182,61 -6.42 -3.4% Coinbase Global Inc - Ordinary Shares - Class A Finance

EW 88,16 +1.69 +1.95% Edwards Lifesciences Corp HealthTechnology

XEL 76,41 -3.09 -3.89% Xcel Energy, Inc. Utilities

CCJ 112,59 -0.11 -0.1% Cameco Corp. NonEnergyMinerals

FER 66,59 -1.42 -2.09% Ferrovial N. V. IndustrialServices

AU 92,08 -4.76 -4.92% AngloGold Ashanti Plc. NonEnergyMinerals

ADSK 248,16 +16.85 +7.28% Autodesk Inc. TechnologyServices

HEI 333,25 -14.93 -4.29% Heico Corp. ElectronicTechnology

EBAY 110,35 +1.08 +0.99% EBay Inc. RetailTrade

AZO 3.020,95 +85.76 +2.92% Autozone Inc. RetailTrade

ON 120,92 +0.3 +0.25% ON Semiconductor Corp. ElectronicTechnology

LNG 227,88 +3.02 +1.34% Cheniere Energy Inc. IndustrialServices

ODFL 228,53 +3.38 +1.5% Old Dominion Freight Line, Inc. Transportation

EXC 44,71 -0.93 -2.04% Exelon Corp. Utilities

CAH 195,15 -1.65 -0.84% Cardinal Health, Inc. DistributionServices

MSCI 643,83 +12.45 +1.97% MSCI Inc TechnologyServices

DEO 79,87 -2.59 -3.14% Diageo plc - ADR ConsumerNonDurables

PBR.A 16,86 +0.09 +0.54% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FITB 48,56 -1.37 -2.74% Fifth Third Bancorp Finance

GRMN 236,80 +2.88 +1.23% Garmin Ltd ElectronicTechnology

XYZ 76,10 +0.38 +0.5% Block Inc - Ordinary Shares - Class A Finance

GFS 79,93 -0.04 -0.05% GlobalFoundries Inc ElectronicTechnology

FNV 228,18 -2.52 -1.09% Franco-Nevada Corporation NonEnergyMinerals

IDXX 566,79 +3.26 +0.58% Idexx Laboratories, Inc. HealthTechnology

WAB 256,01 -5.15 -1.97% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CLS 426,55 +41.16 +10.68% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FERG 224,38 -1.59 -0.7% Ferguson Enterprises Inc. DistributionServices

CRDO 226,10 -9.93 -4.21% Credo Technology Group Holding Ltd TechnologyServices

STT 159,79 +4.15 +2.67% State Street Corp. Finance

IX 38,81 -0.21 -0.54% Orix Corporation - ADR Finance

ITUB 7,79 -0.09 -1.14% Itau Unibanco Holding S.A. - ADR Finance

DHI 146,98 -0.11 -0.08% D.R. Horton Inc. ConsumerDurables

TTWO 226,98 +2.82 +1.26% Take-Two Interactive Software, Inc. TechnologyServices

WDS 22,19 +0.36 +1.65% Woodside Energy Group Ltd - ADR EnergyMinerals

ESLT 858,06 -22.83 -2.59% Elbit Systems Ltd. ElectronicTechnology

TEVA 34,64 -0.68 -1.92% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

VIK 91,84 -0.27 -0.29% Viking Holdings Ltd. ConsumerServices

RKT 14,18 -0.33 -2.27% Rocket Companies Inc - Ordinary Shares Class A Finance

VTR 81,71 -2.71 -3.21% Ventas Inc Finance

CMG 30,55 -1.31 -4.11% Chipotle Mexican Grill ConsumerServices

KDP 30,20 +0.17 +0.57% Keurig Dr Pepper Inc ConsumerNonDurables

YUM 147,51 -0.44 -0.3% Yum Brands Inc. ConsumerServices

BDX 145,33 -1.79 -1.22% Becton Dickinson & Co. HealthTechnology

ALNY 295,63 -6.35 -2.1% Alnylam Pharmaceuticals Inc HealthTechnology

CCEP 89,69 -1 -1.1% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HLN 8,84 -0.22 -2.43% Haleon plc - ADR HealthTechnology

ERIC 13,32 +0.26 +1.99% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AMP 447,15 +1.44 +0.32% Ameriprise Financial Inc Finance

CCI 91,03 -0.47 -0.51% Crown Castle Inc Finance

SLF 71,00 -0.8 -1.11% Sun Life Financial, Inc. Finance

PYPL 45,19 +0.44 +0.98% PayPal Holdings Inc CommercialServices

HSY 186,40 -7.63 -3.93% Hershey Company ConsumerNonDurables

AIG 73,45 -0.78 -1.05% American International Group Inc Finance

PEG 76,67 -1.98 -2.52% Public Service Enterprise Group Inc. Utilities

LYV 170,45 +2.04 +1.21% Live Nation Entertainment Inc ConsumerServices

ED 103,60 -2.03 -1.92% Consolidated Edison, Inc. Utilities

IBKR 88,69 +1.81 +2.08% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

JBL 359,97 -4.59 -1.26% Jabil Inc ProducerManufacturing

ADM 82,62 +2.84 +3.56% Archer Daniels Midland Co. ProcessIndustries

TRI 93,96 +7.45 +8.61% Thomson-Reuters Corp TechnologyServices

KR 61,52 -0.63 -1.01% Kroger Co. RetailTrade

A 135,98 +0.45 +0.33% Agilent Technologies Inc. HealthTechnology

IRM 126,38 -1.87 -1.46% Iron Mountain Inc. Finance

WCN 149,51 +0.49 +0.33% Waste Connections Inc Transportation

WAT 378,16 -5.41 -1.41% Waters Corp. HealthTechnology

BIDU 132,40 -2.91 -2.15% Baidu Inc - ADR TechnologyServices

STLD 261,59 +1.44 +0.55% Steel Dynamics Inc. NonEnergyMinerals

SATS 127,42 -1.77 -1.37% EchoStar Corp - Ordinary Shares - Class A Communications

UAL 111,76 -3.04 -2.65% United Airlines Holdings Inc Transportation

EME 830,95 +4.13 +0.5% Emcor Group, Inc. IndustrialServices

VMC 281,56 -1.36 -0.48% Vulcan Materials Co NonEnergyMinerals

HUM 328,31 +22.89 +7.5% Humana Inc. HealthServices

CBRE 124,64 -0.4 -0.32% CBRE Group Inc - Ordinary Shares - Class A Finance

SYY 73,72 -2.09 -2.76% Sysco Corp. DistributionServices

HEI.A 245,93 -13.88 -5.34% Heico Corp. - Ordinary Shares - Class A

WEC 108,60 -2.45 -2.21% WEC Energy Group Inc Utilities

AXON 476,88 +28.16 +6.28% Axon Enterprise Inc ElectronicTechnology

WDAY 157,23 +11.04 +7.55% Workday Inc - Ordinary Shares - Class A TechnologyServices

KB 101,78 +0.34 +0.34% KB Financial Group Inc - ADR Finance

PUK 28,81 +0.05 +0.17% Prudential plc - ADR Finance

KGC 29,14 -1.04 -3.45% Kinross Gold Corp. NonEnergyMinerals

PCG 16,15 -0.19 -1.16% PG&E Corp. Utilities

GFI 38,01 -1.85 -4.64% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 575,45 -8.41 -1.44% Ubiquiti Inc ElectronicTechnology

HMC 26,24 -0.75 -2.78% Honda Motor - ADR ConsumerDurables

JD 29,09 +0.26 +0.9% JD.com Inc - ADR RetailTrade

MLM 570,96 -9.85 -1.7% Martin Marietta Materials, Inc. NonEnergyMinerals

PRU 100,49 -0.15 -0.15% Prudential Financial Inc. Finance

CBOE 300,99 -32.57 -9.76% Cboe Global Markets Inc. Finance

HIG 126,57 +0.04 +0.03% Hartford Insurance Group Inc.(The) Finance

CCL 27,51 -0.55 -1.96% Carnival Corporation Ltd. ConsumerServices

PAYX 102,44 +5.46 +5.63% Paychex Inc. TechnologyServices

VOD 14,97 +0.01 +0.07% Vodafone Group plc - ADR Communications

NTAP 179,70 +5.41 +3.1% Netapp Inc ElectronicTechnology

EQT 55,26 +0.33 +0.6% EQT Corp EnergyMinerals

CHT 45,18 +1.41 +3.22% Chunghwa Telecom - ADR Communications

RDDT 177,85 +1.85 +1.05% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ASTS 105,65 -7.76 -6.84% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

RBLX 47,00 -0.15 -0.32% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

LVS 53,27 +2.7 +5.34% Las Vegas Sands Corp ConsumerServices

RVMD 163,68 +6.2 +3.94% Revolution Medicines Inc HealthTechnology

KVUE 17,35 +0.07 +0.4% Kenvue Inc ConsumerNonDurables

HBAN 15,83 -0.53 -3.24% Huntington Bancshares, Inc. Finance

NTR 69,57 +1.02 +1.49% Nutrien Ltd RetailTrade

FSLR 303,00 -3.79 -1.24% First Solar Inc ElectronicTechnology

ROP 344,25 +18.72 +5.75% Roper Technologies Inc TechnologyServices

Q 151,92 -4.08 -2.62% Qnity Electronics Inc

ZTS 77,56 -0.13 -0.17% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

HAL 39,35 +0.5 +1.29% Halliburton Co. IndustrialServices

KMB 97,95 +0.35 +0.36% Kimberly-Clark Corp. ConsumerNonDurables

TECK 67,85 +1.69 +2.55% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ALC 65,70 -0.59 -0.89% Alcon Inc. - Registered Shares HealthTechnology

SUNB 77,08 -0.97 -1.24% Sunbelt Rentals Holdings Inc.

EL 85,58 -3.37 -3.79% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NTRA 218,81 -4.56 -2.04% Natera Inc HealthTechnology

RYAAY 59,36 -1.42 -2.34% Ryanair Holdings Plc - ADR Transportation

MTB 211,62 -2.99 -1.39% M & T Bank Corp Finance

CPRT 32,32 -0.45 -1.37% Copart, Inc. RetailTrade

ACGL 88,74 -0.6 -0.67% Arch Capital Group Ltd Finance

MDLN 35,75 -0.81 -2.22% Medline Inc - Ordinary Shares - Class A

TS 62,62 +1.69 +2.77% Tenaris S.A. - ADR NonEnergyMinerals

TCOM 48,29 +0.86 +1.81% Trip.com Group Ltd - ADR ConsumerServices

EXR 140,32 -3.99 -2.76% Extra Space Storage Inc. Finance

IQV 186,82 +4.61 +2.53% IQVIA Holdings Inc CommercialServices

VICI 27,77 -0.45 -1.6% VICI Properties Inc Finance

FISV 59,05 +2.49 +4.4% Fiserv, Inc.

AMRZ 53,79 -0.6 -1.1% Amrize Ltd. - Registered Shares

EC 16,25 +1.64 +11.22% Ecopetrol SA - ADR EnergyMinerals

VG 12,68 +0.64 +5.32% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MTZ 362,09 -16.28 -4.3% Mastec Inc. IndustrialServices

AEE 105,09 -2.88 -2.67% Ameren Corp. Utilities

SHG 62,33 -0.76 -1.2% Shinhan Financial Group Co. Ltd. - ADR Finance

CPNG 16,62 +0.02 +0.12% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZM 111,62 +10.03 +9.87% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DTE 139,83 -3.04 -2.13% DTE Energy Co. Utilities

ONC 279,68 -8.24 -2.86% BeOne Medicines Ltd - ADR HealthTechnology

CNC 62,00 +2.4 +4.03% Centene Corp. HealthServices

TPR 138,81 -6.65 -4.57% Tapestry Inc RetailTrade

FICO 1.284,75 +34.16 +2.73% Fair Isaac Corp. TechnologyServices

ARES 128,74 +0.24 +0.19% Ares Management Corp - Ordinary Shares - Class A Finance

BIIB 192,23 -3.77 -1.92% Biogen Inc HealthTechnology

TWLO 227,54 +36.9 +19.36% Twilio Inc - Ordinary Shares Class A TechnologyServices

TDY 609,47 -10.36 -1.67% Teledyne Technologies Inc ElectronicTechnology

CQP 60,99 +1.92 +3.25% Cheniere Energy Partners LP - Unit

TSEM 252,53 -2.7 -1.06% Tower Semiconductor Ltd. ElectronicTechnology

KHC 23,63 -0.38 -1.58% Kraft Heinz Co ConsumerNonDurables

DOV 207,54 -3.82 -1.81% Dover Corp. ProducerManufacturing

DXCM 74,87 +1.13 +1.53% Dexcom Inc HealthTechnology

VEEV 188,66 +14.32 +8.21% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

GEHC 62,69 +0.35 +0.56% GE HealthCare Technologies Inc HealthTechnology

CASY 745,58 -21.56 -2.81% Casey`s General Stores, Inc. RetailTrade

NRG 129,47 -4.61 -3.44% NRG Energy Inc. Utilities

ATO 167,15 -1.98 -1.17% Atmos Energy Corp. Utilities

CRCL 104,97 -8.03 -7.11% Circle Internet Group Inc. - Ordinary Shares - Class A

FTS 54,46 -0.87 -1.57% Fortis Inc. Utilities

IR 70,96 -0.68 -0.95% Ingersoll Rand Inc. ProducerManufacturing

RJF 145,82 +2.41 +1.68% Raymond James Financial, Inc. Finance

MTSI 353,79 -10.85 -2.98% MACOM Technology Solutions Holdings Inc ElectronicTechnology

SMCI 46,88 +0.79 +1.71% Super Micro Computer Inc ElectronicTechnology

CNP 41,29 -0.97 -2.3% Centerpoint Energy Inc. Utilities

RMD 186,44 -4.13 -2.17% Resmed Inc. HealthTechnology

CW 719,99 -27.62 -3.69% Curtiss-Wright Corp. ElectronicTechnology

TEAM 115,95 +8.34 +7.75% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

FTI 68,43 +0.01 +0.02% TechnipFMC plc IndustrialServices

BAP 340,56 -2.07 -0.6% Credicorp Ltd Finance

OTIS 69,34 -1.5 -2.12% Otis Worldwide Corp ProducerManufacturing

TPL 368,23 -24.17 -6.16% Texas Pacific Land Corporation Miscellaneous

EXPE 228,37 +2.58 +1.14% Expedia Group Inc ConsumerServices

PBA 47,56 +1.01 +2.17% Pembina Pipeline Corporation IndustrialServices

MDB 403,88 +68.33 +20.36% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

NVT 171,55 +4.56 +2.73% nVent Electric plc ElectronicTechnology

EIX 69,09 -0.85 -1.22% Edison International Utilities

IONQ 69,28 -2.79 -3.87% IonQ Inc ElectronicTechnology

FOXA 66,81 +2.89 +4.52% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FE 45,38 -1.01 -2.18% Firstenergy Corp. Utilities

FTAI 247,82 -12.52 -4.81% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

PPL 34,52 -0.87 -2.46% PPL Corp Utilities