StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
211,50
+3.67
+1.77%
NVIDIA Corp
ElectronicTechnology
397,99
-0.05
-0.01%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
287,44
-0.07
-0.02%
Apple Inc
ElectronicTechnology
420,77
+6.81
+1.64%
Microsoft Corporation
TechnologyServices
271,17
-3.82
-1.39%
Amazon.com Inc.
RetailTrade
TSM
414,15
-5.35
-1.27%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
412,56
-12.88
-3.03%
Broadcom Inc
ElectronicTechnology
616,81
+3.93
+0.64%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
411,79
+13.06
+3.28%
Tesla Inc
ConsumerDurables
WMT
129,95
+0.12
+0.09%
Walmart Inc
RetailTrade
716.250,00
+10310
+1.46%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
475,08
+5.25
+1.12%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
LLY
974,96
-12.09
-1.23%
Lilly(Eli) & Co
HealthTechnology
JPM
306,27
-8.63
-2.74%
JPMorgan Chase & Co.
Finance
MU
646,63
-19.96
-2.99%
Micron Technology Inc.
ElectronicTechnology
AMD
408,46
-12.93
-3.07%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
146,58
-2.11
-1.42%
Exxon Mobil Corp.
EnergyMinerals
V
321,28
+2.48
+0.78%
Visa Inc - Ordinary Shares - Class A
CommercialServices
1.516,60
-28.14
-1.82%
ASML Holding NV - New York Shares
ElectronicTechnology
194,59
+0.56
+0.29%
Oracle Corp.
TechnologyServices
109,62
-3.39
-3%
Intel Corp.
ElectronicTechnology
JNJ
222,51
-2.11
-0.94%
Johnson & Johnson
HealthTechnology
1.012,06
+16.31
+1.64%
Costco Wholesale Corp
RetailTrade
MA
500,94
+9.05
+1.84%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
895,69
-31.24
-3.37%
Caterpillar Inc.
ProducerManufacturing
BAC
52,75
-0.85
-1.59%
Bank Of America Corp.
Finance
CVX
182,50
-2.66
-1.44%
Chevron Corp.
EnergyMinerals
92,16
+0.52
+0.57%
Cisco Systems, Inc.
ElectronicTechnology
202,71
-2.32
-1.13%
Abbvie Inc
HealthTechnology
286,52
-10.65
-3.58%
Lam Research Corp.
ProducerManufacturing
PG
146,06
-1.84
-1.24%
Procter & Gamble Co.
ConsumerNonDurables
141,00
-0.44
-0.31%
Alibaba Group Holding Ltd - ADR
RetailTrade
KO
78,43
-0.8
-1.01%
Coca-Cola Co
ConsumerNonDurables
UNH
369,74
+2.46
+0.67%
Unitedhealth Group Inc
HealthServices
137,05
+3.26
+2.44%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
410,64
-17.98
-4.2%
Applied Materials Inc.
ProducerManufacturing
HD
322,64
-0.41
-0.13%
Home Depot, Inc.
RetailTrade
GE
302,63
-3.2
-1.05%
GE Aerospace
ElectronicTechnology
88,97
-2.43
-2.66%
HSBC Holdings plc - ADR
Finance
MS
190,17
-3.18
-1.64%
Morgan Stanley
Finance
AZN
182,52
-2.4
-1.3%
Astrazeneca plc
HealthTechnology
GEV
1.045,63
-73.33
-6.55%
GE Vernova Inc.
ProducerManufacturing
MRK
112,30
-1.26
-1.11%
Merck & Co Inc
HealthTechnology
GS
925,87
-11.48
-1.23%
Goldman Sachs Group, Inc.
Finance
PM
171,11
+0.58
+0.34%
Philip Morris International Inc
ConsumerNonDurables
NVS
145,39
-2.97
-2%
Novartis AG - ADR
HealthTechnology
TXN
285,24
-4.2
-1.45%
Texas Instruments Inc.
ElectronicTechnology
RY
181,35
-0.28
-0.15%
Royal Bank Of Canada
Finance
TM
189,00
-6.05
-3.1%
Toyota Motor Corporation - ADR
ConsumerDurables
WFC
78,71
-1.25
-1.57%
Wells Fargo & Co.
Finance
RTX
176,78
+0.04
+0.02%
RTX Corp
ElectronicTechnology
84,24
-2.96
-3.39%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
1.763,25
-53.04
-2.92%
KLA Corp.
ElectronicTechnology
LIN
493,85
-8.02
-1.6%
Linde Plc.
ProcessIndustries
ARM
213,31
-23.99
-10.11%
Arm Holdings plc. - ADR
ElectronicTechnology
C
129,09
+1.49
+1.17%
Citigroup Inc
Finance
AXP
318,69
-3.21
-1%
American Express Co.
Finance
IBM
229,62
+5.53
+2.47%
International Business Machines Corp.
TechnologyServices
PEP
156,29
+0.33
+0.21%
PepsiCo Inc
ConsumerNonDurables
202,55
+9.98
+5.18%
Qualcomm, Inc.
ElectronicTechnology
194,20
+1.04
+0.54%
T-Mobile US Inc
Communications
BHP
82,55
-1.78
-2.11%
BHP Group Limited - ADR
NonEnergyMinerals
18,00
-0.39
-2.12%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
SAP
174,71
+1.58
+0.91%
Sap SE - ADR
TechnologyServices
MCD
283,70
-0.4
-0.14%
McDonald`s Corp
ConsumerServices
ADI
408,52
-7.11
-1.71%
Analog Devices Inc.
ElectronicTechnology
1.339,96
-70.02
-4.97%
Sandisk Corp
ElectronicTechnology
TTE
88,73
-1.23
-1.37%
TotalEnergies SE
EnergyMinerals
VZ
47,09
-0.35
-0.74%
Verizon Communications Inc
Communications
NEE
93,32
-2.07
-2.17%
NextEra Energy Inc
Utilities
DIS
108,66
+0.6
+0.56%
Walt Disney Co (The)
ConsumerServices
BA
231,03
+1.1
+0.48%
Boeing Co.
ElectronicTechnology
TD
107,70
-0.9
-0.83%
Toronto Dominion Bank
Finance
SAN
12,18
-0.22
-1.77%
Banco Santander S.A. - ADR
Finance
141,75
-5.31
-3.61%
Arista Networks Inc
ElectronicTechnology
329,09
-2.02
-0.61%
AMGEN Inc.
HealthTechnology
TMO
474,46
+1.51
+0.32%
Thermo Fisher Scientific Inc.
HealthTechnology
T
25,26
-0.31
-1.21%
AT&T, Inc.
Communications
BLK
1.067,74
-5.83
-0.54%
Blackrock Inc.
Finance
STX
766,44
-19.98
-2.54%
Seagate Technology Holdings Plc
ElectronicTechnology
TJX
154,48
-0.97
-0.62%
TJX Companies, Inc.
RetailTrade
APH
136,62
-1.85
-1.34%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
APP
498,87
+30.04
+6.41%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
134,06
-2.24
-1.64%
Gilead Sciences, Inc.
HealthTechnology
453,49
+1.76
+0.39%
Intuitive Surgical Inc
HealthTechnology
196,53
+12.85
+7%
Palo Alto Networks Inc
TechnologyServices
WDC
463,91
-19.24
-3.98%
Western Digital Corp.
ElectronicTechnology
UNP
264,89
-3.34
-1.25%
Union Pacific Corp.
Transportation
GLW
182,40
+0.83
+0.46%
Corning, Inc.
ElectronicTechnology
DE
580,54
-11.1
-1.88%
Deere & Co.
ProducerManufacturing
76,73
-2.44
-3.08%
Uber Technologies Inc
Transportation
89,18
-2.64
-2.88%
Charles Schwab Corp.
Finance
ETN
398,05
-22.18
-5.28%
Eaton Corporation plc
ProducerManufacturing
NVO
45,80
+0.04
+0.09%
Novo Nordisk - ADR
HealthTechnology
CRM
186,34
+5.15
+2.84%
Salesforce Inc
TechnologyServices
ABT
87,01
+0.71
+0.82%
Abbott Laboratories
HealthTechnology
PFE
26,05
-0.05
-0.19%
Pfizer Inc.
HealthTechnology
230,27
-8.53
-3.57%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
212,95
-3.52
-1.63%
Welltower Inc.
Finance
BX
122,33
-2.36
-1.89%
Blackstone Inc
Finance
179,54
-4.37
-2.38%
Southern Copper Corporation
NonEnergyMinerals
111,74
+6.3
+5.98%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
PDD
101,51
-0.8
-0.78%
PDD Holdings Inc - ADR
RetailTrade
COP
114,88
-4.02
-3.38%
Conoco Phillips
EnergyMinerals
160,01
-12.14
-7.05%
Marvell Technology Inc
ElectronicTechnology
BUD
79,08
-1.81
-2.24%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
HON
216,07
-0.79
-0.36%
Honeywell International Inc
ElectronicTechnology
21,48
-0.44
-2.01%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
UBS
44,41
-0.8
-1.77%
UBS Group AG - Registered Shares
Finance
171,28
+2.96
+1.76%
Booking Holdings Inc
ConsumerServices
PLD
142,29
-0.61
-0.43%
Prologis Inc
Finance
HDB
25,67
+0.04
+0.16%
HDFC Bank Ltd. - ADR
Finance
VRT
340,01
-18.91
-5.27%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
RIO
103,11
-2.4
-2.28%
Rio Tinto plc - ADR
NonEnergyMinerals
LOW
230,88
-2.49
-1.07%
Lowe`s Cos., Inc.
RetailTrade
UL
58,73
-0.97
-1.62%
Unilever plc - ADR
ConsumerNonDurables
505,72
+37.65
+8.04%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
428,68
+5.11
+1.21%
S&P Global Inc
CommercialServices
BTI
58,08
-1.48
-2.48%
British American Tobacco Plc - ADR
ConsumerNonDurables
CB
321,28
-0.62
-0.19%
Chubb Limited
Finance
DHR
175,66
+0.74
+0.42%
Danaher Corp.
HealthTechnology
21,87
-0.29
-1.31%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
NEM
113,49
-1.61
-1.4%
Newmont Corp
NonEnergyMinerals
COF
192,59
-0.81
-0.42%
Capital One Financial Corp.
Finance
104,26
-2.18
-2.05%
Starbucks Corp.
ConsumerServices
19,89
-0.84
-4.05%
Sony Group Corporation - ADR
ElectronicTechnology
LMT
512,41
-1.85
-0.36%
Lockheed Martin Corp.
ElectronicTechnology
ENB
53,99
-0.21
-0.39%
Enbridge Inc
IndustrialServices
MO
69,04
-1.13
-1.61%
Altria Group Inc.
ConsumerNonDurables
BMY
56,25
-0.34
-0.6%
Bristol-Myers Squibb Co.
HealthTechnology
PGR
195,75
-1.05
-0.53%
Progressive Corp.
Finance
BP
43,81
-0.82
-1.84%
BP plc - ADR
EnergyMinerals
CEG
311,28
-11.5
-3.56%
Constellation Energy Corporation
Utilities
SYK
294,23
+1.9
+0.65%
Stryker Corp.
HealthTechnology
PWR
750,73
-34.51
-4.39%
Quanta Services, Inc.
IndustrialServices
406,78
+18.23
+4.69%
Intuit Inc
TechnologyServices
CVS
87,36
+0.5
+0.58%
CVS Health Corp
RetailTrade
PH
884,85
-15.77
-1.75%
Parker-Hannifin Corp.
ElectronicTechnology
SBS
6,37
-0.26
-3.95%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
ACN
180,19
+5.62
+3.22%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
HWM
272,42
+16.1
+6.28%
Howmet Aerospace Inc
ElectronicTechnology
425,00
-2.65
-0.62%
Vertex Pharmaceuticals, Inc.
HealthTechnology
BMO
152,48
-2.54
-1.64%
Bank of Montreal
Finance
VIG
228,11
-1.71
-0.74%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
1.066,76
-21.2
-1.95%
Equinix Inc
Finance
MFG
8,66
-0.19
-2.15%
Mizuho Financial Group, Inc. - ADR
Finance
SO
92,43
-1.08
-1.16%
Southern Company
Utilities
BN
46,51
+0.06
+0.13%
Brookfield Corporation - Ordinary Shares - Class A
Finance
CME
286,85
-1.49
-0.52%
CME Group Inc - Ordinary Shares - Class A
Finance
TT
469,81
-18.37
-3.76%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
256,51
+6.34
+2.53%
Adobe Inc
TechnologyServices
SNY
43,18
-0.59
-1.35%
Sanofi - ADR
HealthTechnology
CM
110,51
-1.71
-1.52%
Canadian Imperial Bank Of Commerce
Finance
GSK
50,50
-0.03
-0.06%
GSK Plc - ADR
HealthTechnology
MDT
77,96
+0.36
+0.46%
Medtronic Plc
HealthTechnology
356,90
+2
+0.56%
Cadence Design Systems, Inc.
TechnologyServices
DUK
124,87
-0.67
-0.53%
Duke Energy Corp.
Utilities
505,19
+0.77
+0.15%
Synopsys, Inc.
TechnologyServices
NOW
93,59
+4.54
+5.1%
ServiceNow Inc
TechnologyServices
BNS
78,09
-0.36
-0.46%
Bank Of Nova Scotia
Finance
IBN
26,74
-0.01
-0.04%
ICICI Bank Ltd. - ADR
Finance
HCA
429,02
-0.43
-0.1%
HCA Healthcare Inc
HealthServices
1.870,01
+28.87
+1.57%
MercadoLibre Inc
RetailTrade
CMI
682,88
-32.88
-4.59%
Cummins Inc.
ProducerManufacturing
AEM
187,77
-2.04
-1.08%
Agnico Eagle Mines Ltd
NonEnergyMinerals
GD
347,76
+0.49
+0.14%
General Dynamics Corp.
ElectronicTechnology
26,24
-0.2
-0.76%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
36,91
-1.12
-2.94%
Equinor ASA - ADR
EnergyMinerals
CNQ
44,74
-0.89
-1.95%
Canadian Natural Resources Ltd.
EnergyMinerals
MAR
352,05
-7.01
-1.95%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
MCK
754,76
+11.09
+1.49%
Mckesson Corporation
DistributionServices
NET
256,79
+8.2
+3.3%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
BK
130,69
-2.95
-2.21%
Bank Of New York Mellon Corp
Finance
FDX
375,93
-1.26
-0.33%
Fedex Corp
Transportation
KKR
100,34
-0.45
-0.45%
KKR & Co. Inc
Finance
WMB
72,95
-0.81
-1.1%
Williams Cos Inc
IndustrialServices
WM
221,45
+0.93
+0.42%
Waste Management, Inc.
IndustrialServices
PNC
219,29
-3.13
-1.41%
PNC Financial Services Group Inc
Finance
ICE
156,11
+2.71
+1.77%
Intercontinental Exchange Inc
Finance
427,43
+2.18
+0.51%
Spotify Technology S.A.
TechnologyServices
FCX
60,61
-0.28
-0.46%
Freeport-McMoRan Inc
NonEnergyMinerals
USB
55,31
-0.85
-1.51%
U.S. Bancorp.
Finance
ING
29,78
-0.18
-0.6%
ING Groep N.V. - ADR
Finance
ADP
214,09
+6.89
+3.32%
Automatic Data Processing Inc.
TechnologyServices
NGG
85,91
-1.94
-2.21%
National Grid Plc - ADR
Utilities
JCI
139,25
-3.89
-2.72%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
UPS
100,10
+0.21
+0.21%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
BSX
56,57
+0.57
+1.02%
Boston Scientific Corp.
HealthTechnology
AMT
179,77
-0.39
-0.22%
American Tower Corp.
Finance
140,46
+0.58
+0.42%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
CSX
44,46
-1.14
-2.5%
CSX Corp.
Transportation
AMX
26,75
-0.35
-1.29%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
EPD
37,73
+0.17
+0.45%
Enterprise Products Partners L P - Unit
ELV
372,92
-1.79
-0.48%
Elevance Health Inc
HealthServices
166,03
+2.13
+1.3%
Marsh
BAM
48,79
+0.16
+0.33%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
107,97
+18.02
+20.03%
Fortinet Inc
TechnologyServices
MCO
457,10
+8.46
+1.89%
Moody`s Corp.
CommercialServices
EMR
141,09
-6.9
-4.66%
Emerson Electric Co.
ElectronicTechnology
BCS
23,29
-0.73
-3.04%
Barclays plc - ADR
Finance
SLB
53,00
-2.16
-3.92%
SLB Ltd.
IndustrialServices
94,58
-0.2
-0.21%
O`Reilly Automotive, Inc.
RetailTrade
SHW
320,21
-3.42
-1.06%
Sherwin-Williams Co.
ProcessIndustries
61,31
-0.56
-0.9%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
NOC
552,27
-7.33
-1.31%
Northrop Grumman Corp.
ElectronicTechnology
1.575,96
-76.39
-4.62%
Monolithic Power System Inc
ElectronicTechnology
LYG
5,29
-0.15
-2.76%
Lloyds Banking Group plc - ADR
Finance
538,76
-38.03
-6.59%
CIENA Corp.
ElectronicTechnology
PBR
20,37
-0.54
-2.58%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
SU
63,74
-0.58
-0.9%
Suncor Energy, Inc.
EnergyMinerals
CP
85,22
-0.76
-0.88%
Canadian Pacific Kansas City Limited
Transportation
CRH
112,63
-2.28
-1.98%
CRH Plc
NonEnergyMinerals
RCL
280,87
-6.21
-2.16%
Royal Caribbean Group
ConsumerServices
CI
284,04
+2.06
+0.73%
Cigna Group (The)
HealthServices
MMM
143,75
-2.79
-1.9%
3M Co.
ProducerManufacturing
E
52,59
-1.32
-2.45%
Eni Spa - ADR
EnergyMinerals
171,35
+3.38
+2.01%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
709,10
-11.95
-1.66%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
75,97
-1.23
-1.59%
Monster Beverage Corp.
ConsumerNonDurables
117,11
-1.26
-1.06%
NetEase Inc - ADR
TechnologyServices
APO
127,79
-1.74
-1.34%
Apollo Global Management Inc
Finance
ITW
255,53
-4.99
-1.92%
Illinois Tool Works, Inc.
ProducerManufacturing
BE
258,64
-26.83
-9.4%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
290,22
-13.33
-4.39%
NXP Semiconductors NV
ElectronicTechnology
ASX
33,34
-0.82
-2.4%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
HLT
320,30
-1.21
-0.38%
Hilton Worldwide Holdings Inc
ConsumerServices
ECL
256,55
-6.87
-2.61%
Ecolab, Inc.
ProcessIndustries
224,48
-4.43
-1.94%
Ross Stores, Inc.
RetailTrade
MSI
433,20
-0.46
-0.11%
Motorola Solutions Inc
ElectronicTechnology
AEP
130,81
-0.79
-0.6%
American Electric Power Company Inc.
Utilities
MPC
242,26
-3.52
-1.43%
Marathon Petroleum Corp
EnergyMinerals
128,84
-9.14
-6.62%
CoreWeave Inc. - Ordinary Shares - Class A
GM
78,41
-0.29
-0.37%
General Motors Company
ConsumerDurables
16,19
-0.3
-1.82%
Vale S.A. - ADR
NonEnergyMinerals
NSC
312,04
-3.84
-1.22%
Norfolk Southern Corp.
Transportation
VLO
236,35
-0.34
-0.14%
Valero Energy Corp.
EnergyMinerals
TDG
1.241,98
+8.61
+0.7%
Transdigm Group Incorporated
ElectronicTechnology
KMI
31,52
-0.06
-0.19%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
EOG
130,89
-3.8
-2.82%
EOG Resources, Inc.
EnergyMinerals
B
41,84
+0.26
+0.62%
Barrick Mining Corp.
CL
87,36
-0.8
-0.91%
Colgate-Palmolive Co.
ConsumerNonDurables
NU
14,26
-0.22
-1.52%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
NOK
12,35
-0.84
-6.37%
Nokia Corp - ADR
ElectronicTechnology
76,28
-2.77
-3.5%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
ET
19,58
+0.05
+0.25%
Energy Transfer LP - Unit
FIX
1.942,02
-69.47
-3.45%
Comfort Systems USA, Inc.
IndustrialServices
170,04
+0.68
+0.4%
Cintas Corporation
ConsumerServices
WBD
27,12
-0.08
-0.29%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
TRP
65,10
-0.39
-0.6%
TC Energy Corporation
IndustrialServices
CNI
110,84
-1.35
-1.2%
Canadian National Railway Co.
Transportation
PSX
168,31
-3.41
-1.99%
Phillips 66
EnergyMinerals
AON
313,59
+5.32
+1.73%
Aon plc. - Ordinary Shares - Class A
Finance
188,73
+45.02
+31.33%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
MFC
39,56
-0.41
-1.03%
Manulife Financial Corp.
Finance
NKE
44,41
+0.53
+1.21%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
APD
294,99
-5.22
-1.74%
Air Products & Chemicals Inc.
ProcessIndustries
SPG
201,40
-4.11
-2%
Simon Property Group, Inc.
Finance
892,58
-51.7
-5.48%
Lumentum Holdings Inc
ProducerManufacturing
TRV
298,94
-2.65
-0.88%
Travelers Companies Inc.
Finance
BKR
63,53
-3.14
-4.71%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
319,19
-25.48
-7.39%
Coherent Corp
ElectronicTechnology
RSG
201,55
+1.86
+0.93%
Republic Services, Inc.
IndustrialServices
179,84
-6.98
-3.74%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
TFC
49,22
-1.05
-2.09%
Truist Financial Corporation
Finance
TEL
210,06
-6.11
-2.83%
TE Connectivity plc - Registered Shares
ElectronicTechnology
NWG
15,37
-0.24
-1.54%
NatWest Group Plc - ADR
Finance
355,06
-11.62
-3.17%
Keysight Technologies Inc
ElectronicTechnology
IMO
125,84
-2
-1.56%
Imperial Oil Ltd.
EnergyMinerals
33,50
-1.56
-4.45%
RELX Plc - ADR
CommercialServices
114,05
-2.46
-2.11%
Paccar Inc.
ProducerManufacturing
SRE
91,57
-2.1
-2.24%
Sempra
Utilities
337,46
+1.21
+0.36%
Ferrari N.V.
ConsumerDurables
WPM
131,56
-3.01
-2.24%
Wheaton Precious Metals Corp
NonEnergyMinerals
DB
31,48
-0.54
-1.69%
Deutsche Bank AG - Registered Shares
Finance
URI
944,12
-20.38
-2.11%
United Rentals, Inc.
Finance
AZO
3.554,88
+13.09
+0.37%
Autozone Inc.
RetailTrade
AFL
113,60
+0.2
+0.18%
Aflac Inc.
Finance
GWW
1.234,10
+64.24
+5.49%
W.W. Grainger Inc.
DistributionServices
O
61,79
-2.22
-3.47%
Realty Income Corp.
Finance
55,19
+0.6
+1.1%
MPLX LP - Unit
TGT
125,88
-4.31
-3.31%
Target Corp
RetailTrade
LHX
301,18
-1.02
-0.34%
L3Harris Technologies Inc
ElectronicTechnology
UI
926,69
-101.62
-9.88%
Ubiquiti Inc
ElectronicTechnology
67,22
-0.68
-1%
Carrier Global Corp
ProducerManufacturing
TER
354,11
-28.37
-7.42%
Teradyne, Inc.
ElectronicTechnology
ALL
213,67
-4.25
-1.95%
Allstate Corp (The)
Finance
101,58
-1.34
-1.3%
Microchip Technology, Inc.
ElectronicTechnology
PSA
309,33
+0.35
+0.11%
Public Storage
Finance
252,44
+2.94
+1.18%
Targa Resources Corp
Utilities
D
61,61
-0.03
-0.05%
Dominion Energy Inc
Utilities
OKE
85,87
+0.27
+0.32%
Oneok Inc.
IndustrialServices
AME
234,73
-6.65
-2.76%
Ametek Inc
ProducerManufacturing
CVE
28,46
-0.56
-1.93%
Cenovus Energy Inc
EnergyMinerals
190,45
-4.63
-2.37%
Diamondback Energy Inc
EnergyMinerals
OXY
53,94
-1.18
-2.14%
Occidental Petroleum Corp.
EnergyMinerals
153,72
+13.98
+10%
Snowflake Inc
TechnologyServices
79,07
-2.7
-3.3%
Corteva Inc
ProcessIndustries
251,04
+7.96
+3.28%
Autodesk Inc.
TechnologyServices
TAK
16,64
-0.08
-0.48%
Takeda Pharmaceutical Co - ADR
HealthTechnology
VST
153,95
-4.34
-2.74%
Vistra Corp
Utilities
AJG
201,94
+5.03
+2.55%
Arthur J. Gallagher & Co.
Finance
LNG
246,78
-14.64
-5.6%
Cheniere Energy Inc.
IndustrialServices
CCJ
118,71
-5.05
-4.08%
Cameco Corp.
NonEnergyMinerals
NUE
226,70
-7.52
-3.21%
Nucor Corp.
NonEnergyMinerals
MET
78,82
-1.34
-1.67%
Metlife Inc
Finance
ETR
112,02
-0.94
-0.83%
Entergy Corp.
Utilities
3,28
-0.15
-4.37%
Ambev S.A. - ADR
ConsumerNonDurables
18,76
-0.42
-2.19%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
12,57
-0.07
-0.55%
Infosys Ltd - ADR
TechnologyServices
192,96
-5
-2.53%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
44,36
-0.35
-0.78%
Fastenal Co.
DistributionServices
AU
100,23
+1.63
+1.65%
AngloGold Ashanti Plc.
NonEnergyMinerals
FER
70,03
-1.66
-2.32%
Ferrovial N. V.
IndustrialServices
ROK
448,55
-10.8
-2.35%
Rockwell Automation Inc
ProducerManufacturing
89,00
-0.2
-0.22%
Nasdaq Inc - Ordinary Shares - 144A
Finance
EA
200,85
+0.06
+0.03%
Electronic Arts, Inc.
TechnologyServices
XEL
80,43
-0.12
-0.15%
Xcel Energy, Inc.
Utilities
SE
88,64
-1.38
-1.53%
Sea Ltd - ADR
RetailTrade
COR
255,66
+2.92
+1.16%
Cencora Inc.
DistributionServices
STM
55,90
-2.05
-3.54%
ST Microelectronics - New York Shares
ElectronicTechnology
133,01
-1.72
-1.28%
Flex Ltd
ElectronicTechnology
787,31
-20.24
-2.51%
Argen X SE - ADR
HealthTechnology
F
12,18
+0.01
+0.08%
Ford Motor Co.
ConsumerDurables
DAL
73,11
-0.23
-0.31%
Delta Air Lines, Inc.
Transportation
246,53
-5.68
-2.25%
Ferguson Enterprises Inc.
DistributionServices
EW
82,76
-0.44
-0.53%
Edwards Lifesciences Corp
HealthTechnology
106,42
-1.73
-1.6%
EBay Inc.
RetailTrade
241,90
-0.92
-0.38%
Garmin Ltd
ElectronicTechnology
MT
61,14
-1.95
-3.09%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
184,77
-10.32
-5.29%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
DEO
83,43
-1.18
-1.4%
Diageo plc - ADR
ConsumerNonDurables
572,20
-7.03
-1.21%
Idexx Laboratories, Inc.
HealthTechnology
EXC
44,41
-0.61
-1.36%
Exelon Corp.
Utilities
78,58
-6.07
-7.17%
Rocket Lab Corp.
ElectronicTechnology
WAB
265,58
-4.91
-1.82%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
49,67
-1.17
-2.3%
Fifth Third Bancorp
Finance
CLS
385,21
-28.66
-6.92%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
8,18
-0.27
-3.2%
Itau Unibanco Holding S.A. - ADR
Finance
FNV
228,05
-6.45
-2.75%
Franco-Nevada Corporation
NonEnergyMinerals
BDX
153,26
+8.5
+5.87%
Becton Dickinson & Co.
HealthTechnology
CAH
185,28
-6.21
-3.24%
Cardinal Health, Inc.
DistributionServices
YUM
157,25
+1.23
+0.79%
Yum Brands Inc.
ConsumerServices
146,70
+1.54
+1.06%
CBRE Group Inc - Ordinary Shares - Class A
Finance
588,37
+6.23
+1.07%
MSCI Inc
TechnologyServices
CMG
33,27
+0.53
+1.62%
Chipotle Mexican Grill
ConsumerServices
TRI
93,37
+1.62
+1.77%
Thomson-Reuters Corp
TechnologyServices
VTR
86,55
-0.07
-0.08%
Ventas Inc
Finance
36,01
-0.33
-0.91%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
93,50
-1.6
-1.68%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
XYZ
70,14
-0.69
-0.97%
Block Inc - Ordinary Shares - Class A
Finance
AMP
458,84
-16.45
-3.46%
Ameriprise Financial Inc
Finance
46,22
-0.05
-0.11%
PayPal Holdings Inc
CommercialServices
WDS
21,91
-0.51
-2.28%
Woodside Energy Group Ltd - ADR
EnergyMinerals
DHI
145,97
-2.75
-1.85%
D.R. Horton Inc.
ConsumerDurables
223,50
+1.5
+0.68%
Take-Two Interactive Software, Inc.
TechnologyServices
HLN
9,30
+0.07
+0.76%
Haleon plc - ADR
HealthTechnology
198,06
-2.56
-1.28%
Old Dominion Freight Line, Inc.
Transportation
STT
148,78
-2.46
-1.63%
State Street Corp.
Finance
EME
924,06
-19.69
-2.09%
Emcor Group, Inc.
IndustrialServices
KR
66,41
+0.4
+0.61%
Kroger Co.
RetailTrade
AIG
76,43
-1.26
-1.62%
American International Group Inc
Finance
HEI
289,60
-6.78
-2.29%
Heico Corp.
ElectronicTechnology
GFI
44,92
-1.28
-2.77%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
RKT
14,15
-0.5
-3.41%
Rocket Companies Inc - Ordinary Shares Class A
Finance
CCI
91,07
+0.83
+0.92%
Crown Castle Inc
Finance
PUK
31,63
-0.73
-2.26%
Prudential plc - ADR
Finance
295,91
-7.09
-2.34%
Alnylam Pharmaceuticals Inc
HealthTechnology
GFS
70,93
-1.37
-1.9%
GlobalFoundries Inc
ElectronicTechnology
ON
100,61
-5.16
-4.88%
ON Semiconductor Corp.
ElectronicTechnology
HPE
29,70
-0.67
-2.21%
Hewlett Packard Enterprise Co
ElectronicTechnology
ED
106,39
-0.48
-0.45%
Consolidated Edison, Inc.
Utilities
WCN
153,57
+0.09
+0.06%
Waste Connections Inc
Transportation
139,87
-0.72
-0.51%
Baidu Inc - ADR
TechnologyServices
PEG
77,83
-1.52
-1.92%
Public Service Enterprise Group Inc.
Utilities
KDP
28,52
-0.04
-0.14%
Keurig Dr Pepper Inc
ConsumerNonDurables
LYV
165,75
-2.07
-1.23%
Live Nation Entertainment Inc
ConsumerServices
SLF
69,51
-3.59
-4.91%
Sun Life Financial, Inc.
Finance
KB
109,79
-1.1
-0.99%
KB Financial Group Inc - ADR
Finance
UMC
15,16
-0.07
-0.46%
United Micro Electronics - ADR
ElectronicTechnology
HSY
187,06
+0.65
+0.35%
Hershey Company
ConsumerNonDurables
IRM
126,81
-5.25
-3.98%
Iron Mountain Inc.
Finance
VMC
288,93
-6.79
-2.3%
Vulcan Materials Co
NonEnergyMinerals
VIK
83,97
-2.08
-2.42%
Viking Holdings Ltd.
ConsumerServices
CCL
27,00
-0.52
-1.89%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
ADM
77,53
-0.49
-0.63%
Archer Daniels Midland Co.
ProcessIndustries
83,71
-3.33
-3.83%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
794,96
-35.13
-4.23%
Elbit Systems Ltd.
ElectronicTechnology
JBL
349,60
-22.74
-6.11%
Jabil Inc
ProducerManufacturing
ZTS
87,31
-23.91
-21.5%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
JD
30,21
-0.48
-1.56%
JD.com Inc - ADR
RetailTrade
KGC
30,42
-0.36
-1.17%
Kinross Gold Corp.
NonEnergyMinerals
HIG
132,67
-0.82
-0.61%
Hartford Insurance Group Inc.(The)
Finance
VOD
15,69
-0.44
-2.73%
Vodafone Group plc - ADR
Communications
11,76
-0.26
-2.16%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
MLM
600,49
-14.99
-2.44%
Martin Marietta Materials, Inc.
NonEnergyMinerals
WEC
112,78
-1.16
-1.02%
WEC Energy Group Inc
Utilities
PCG
16,19
-0.01
-0.06%
PG&E Corp.
Utilities
LVS
53,78
+0.56
+1.05%
Las Vegas Sands Corp
ConsumerServices
ROP
352,44
+2.18
+0.62%
Roper Technologies Inc
TechnologyServices
IX
33,19
-0.91
-2.67%
Orix Corporation - ADR
Finance
338,65
-7.35
-2.12%
Cboe Global Markets Inc.
Finance
122,62
-3.13
-2.49%
EchoStar Corp - Ordinary Shares - Class A
Communications
EQT
56,22
-1.14
-1.99%
EQT Corp
EnergyMinerals
SYY
72,88
-0.45
-0.61%
Sysco Corp.
DistributionServices
188,29
-10
-5.04%
Credo Technology Group Holding Ltd
TechnologyServices
PRU
99,44
-0.72
-0.72%
Prudential Financial Inc.
Finance
WAT
350,49
+0.96
+0.28%
Waters Corp.
HealthTechnology
426,89
+41.03
+10.63%
Axon Enterprise Inc
ElectronicTechnology
53,37
-1.08
-1.98%
Trip.com Group Ltd - ADR
ConsumerServices
17,72
+0.04
+0.23%
Kenvue Inc
ConsumerNonDurables
41,86
-0.15
-0.36%
Medline Inc - Ordinary Shares - Class A
94,26
+2.88
+3.15%
Paychex Inc.
TechnologyServices
94,52
-0.18
-0.19%
Arch Capital Group Ltd
Finance
CHT
43,36
+0.02
+0.05%
Chunghwa Telecom - ADR
Communications
130,88
+8.25
+6.73%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
232,92
-8.93
-3.69%
Steel Dynamics Inc.
NonEnergyMinerals
A
118,65
+0.96
+0.82%
Agilent Technologies Inc.
HealthTechnology
195,65
-18.26
-8.54%
Astera Labs Inc.
ElectronicTechnology
KMB
99,56
+0.37
+0.37%
Kimberly-Clark Corp.
ConsumerNonDurables
NTR
68,38
-5.43
-7.36%
Nutrien Ltd
RetailTrade
16,19
-0.45
-2.7%
Huntington Bancshares, Inc.
Finance
HAL
39,12
-1.28
-3.17%
Halliburton Co.
IndustrialServices
33,88
+0.49
+1.47%
Copart, Inc.
RetailTrade
MTZ
412,27
-21.01
-4.85%
Mastec Inc.
IndustrialServices
UAL
99,70
-0.34
-0.34%
United Airlines Holdings Inc
Transportation
ONC
317,00
+3.68
+1.18%
BeOne Medicines Ltd - ADR
HealthTechnology
44,78
+1.02
+2.33%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
ZM
108,36
+3.23
+3.07%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
MTB
213,02
-4.4
-2.02%
M & T Bank Corp
Finance
SHG
67,77
-0.74
-1.08%
Shinhan Financial Group Co. Ltd. - ADR
Finance
17,22
-0.67
-3.74%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
850,95
-7.19
-0.84%
Casey`s General Stores, Inc.
RetailTrade
HMC
24,06
-0.65
-2.63%
Honda Motor - ADR
ConsumerDurables
163,95
-2.61
-1.57%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
219,82
+4.73
+2.2%
Natera Inc
HealthTechnology
ALC
63,88
-1.53
-2.34%
Alcon Inc. - Registered Shares
HealthTechnology
252,79
+6.13
+2.48%
Expedia Group Inc
ConsumerServices
59,32
+0.79
+1.35%
Ryanair Holdings Plc - ADR
Transportation
EL
85,29
-1.38
-1.59%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
220,73
-4.46
-1.98%
Heico Corp. - Ordinary Shares - Class A
28,79
+0.14
+0.49%
VICI Properties Inc
Finance
CQP
62,40
-0.8
-1.27%
Cheniere Energy Partners LP - Unit
NRG
141,86
-8.78
-5.83%
NRG Energy Inc.
Utilities
56,81
+0.7
+1.25%
Fiserv, Inc.
IR
77,50
-1.15
-1.46%
Ingersoll Rand Inc.
ProducerManufacturing
IQV
178,64
+2.17
+1.23%
IQVIA Holdings Inc
CommercialServices
73,33
-3.3
-4.31%
Sunbelt Rentals Holdings Inc.
142,51
-8.56
-5.67%
Revolution Medicines Inc
HealthTechnology
EXR
143,27
-0.58
-0.4%
Extra Space Storage Inc.
Finance
RJF
153,53
-5.84
-3.66%
Raymond James Financial, Inc.
Finance
Q
143,59
-5.85
-3.92%
Qnity Electronics Inc
AEE
108,77
-0.82
-0.75%
Ameren Corp.
Utilities
ATO
181,86
-2.9
-1.57%
Atmos Energy Corp.
Utilities
RMD
206,89
-2.75
-1.31%
Resmed Inc.
HealthTechnology
197,07
+5.67
+2.96%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
TS
58,96
-3.47
-5.56%
Tenaris S.A. - ADR
NonEnergyMinerals
DOV
220,90
-6.28
-2.76%
Dover Corp.
ProducerManufacturing
77,47
+0.76
+0.99%
Otis Worldwide Corp
ProducerManufacturing
60,76
-1.25
-2.02%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
HUM
247,12
+0.79
+0.32%
Humana Inc.
HealthServices
53,47
-1.48
-2.69%
Amrize Ltd. - Registered Shares
DTE
142,00
-0.44
-0.31%
DTE Energy Co.
Utilities
TDY
630,78
-13.35
-2.07%
Teledyne Technologies Inc
ElectronicTechnology
VG
11,69
-0.31
-2.58%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
FTS
56,14
+0.01
+0.02%
Fortis Inc.
Utilities
FTI
71,03
-2.91
-3.94%
TechnipFMC plc
IndustrialServices
191,38
+0.7
+0.37%
Biogen Inc
HealthTechnology
DVN
45,31
-1.29
-2.77%
Devon Energy Corp.
EnergyMinerals
KHC
23,64
+0.57
+2.47%
Kraft Heinz Co
ConsumerNonDurables
113,25
-8.55
-7.02%
Circle Internet Group Inc. - Ordinary Shares - Class A
272,54
-13.02
-4.56%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
61,34
-0.4
-0.64%
GE HealthCare Technologies Inc
HealthTechnology
123,15
-0.71
-0.57%
Ares Management Corp - Ordinary Shares - Class A
Finance
PPL
36,77
-0.11
-0.3%
PPL Corp
Utilities
CNP
42,24
-0.09
-0.21%
Centerpoint Energy Inc.
Utilities
TPL
399,08
-20.67
-4.92%
Texas Pacific Land Corporation
Miscellaneous
XYL
115,64
-2.95
-2.49%
Xylem Inc
ProducerManufacturing
168,25
+0.9
+0.54%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
QSR
79,14
+1.94
+2.51%
Restaurant Brands International Inc
ConsumerServices
CFG
64,22
-1.4
-2.13%
Citizens Financial Group Inc
Finance
CNC
54,98
-0.35
-0.63%
Centene Corp.
HealthServices
NVT
166,73
-5.76
-3.34%
nVent Electric plc
ElectronicTechnology
DOW
37,32
-1.18
-3.06%
Dow Inc
ProcessIndustries
MTD
1.319,29
-7.75
-0.58%
Mettler-Toledo International, Inc.
HealthTechnology
CW
724,43
-18.46
-2.48%
Curtiss-Wright Corp.
ElectronicTechnology
EC
13,00
-0.36
-2.7%
Ecopetrol SA - ADR
EnergyMinerals
62,69
+0.48
+0.77%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
TPR
130,52
-18.31
-12.3%
Tapestry Inc
RetailTrade
EIX
68,57
-0.23
-0.33%
Edison International
Utilities
PKX
88,94
+0.71
+0.8%
POSCO Holdings Inc - ADR
NonEnergyMinerals
ROL
54,39
+0.2
+0.37%
Rollins, Inc.
CommercialServices
1.128,39
+61.39
+5.75%
Fair Isaac Corp.
TechnologyServices
PBA
44,96
+0.13
+0.29%
Pembina Pipeline Corporation
IndustrialServices
FE
45,17
+0.08
+0.19%
Firstenergy Corp.
Utilities
493,04
-9.3
-1.85%
Hubbell Inc.
ProducerManufacturing
STZ
150,25
-2.04
-1.34%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
AVB
185,79
-0.65
-0.35%
Avalonbay Communities Inc.
Finance
344,47
+34.66
+11.19%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
PHG
27,16
-0.07
-0.26%
Koninklijke Philips N.V. - ADR
HealthTechnology
DG
116,47
+0.1
+0.09%
Dollar General Corp.
RetailTrade