Top 500 Stocks by Market Cap

NVDA 214,39 -0.94 -0.44% NVIDIA Corp ElectronicTechnology

GOOGL 386,21 +3.24 +0.85% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 311,03 +2.21 +0.72% Apple Inc ElectronicTechnology

MSFT 416,02 -2.55 -0.61% Microsoft Corporation TechnologyServices

AMZN 263,89 -2.43 -0.91% Amazon.com Inc. RetailTrade

TSM 412,30 +7.78 +1.92% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 423,76 +9.62 +2.32% Broadcom Inc ElectronicTechnology

TSLA 431,32 +5.31 +1.25% Tesla Inc ConsumerDurables

META 609,21 -1.05 -0.17% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.B 484,49 -1.89 -0.39% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 726.720,07 -1920.93 -0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.078,13 +13.13 +1.23% Lilly(Eli) & Co HealthTechnology

WMT 118,57 -1.7 -1.41% Walmart Inc RetailTrade

MU 875,76 +124.76 +16.61% Micron Technology Inc. ElectronicTechnology

JPM 306,80 +0.42 +0.14% JPMorgan Chase & Co. Finance

AMD 489,80 +22.29 +4.77% Advanced Micro Devices Inc. ElectronicTechnology

XOM 151,77 -3.15 -2.03% Exxon Mobil Corp. EnergyMinerals

ASML 1.612,75 -20.15 -1.23% ASML Holding NV - New York Shares ElectronicTechnology

V 326,60 -2.28 -0.69% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 122,11 +2.27 +1.89% Intel Corp. ElectronicTechnology

JNJ 230,20 -2.8 -1.2% Johnson & Johnson HealthTechnology

ORCL 192,88 +0.8 +0.42% Oracle Corp. TechnologyServices

CSCO 118,22 -2.19 -1.82% Cisco Systems, Inc. ElectronicTechnology

COST 999,46 -28.78 -2.8% Costco Wholesale Corp RetailTrade

MA 493,54 -5 -1% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 902,03 +22.14 +2.52% Caterpillar Inc. ProducerManufacturing

LRCX 315,10 +9.75 +3.19% Lam Research Corp. ProducerManufacturing

CVX 187,41 -4.02 -2.1% Chevron Corp. EnergyMinerals

ABBV 214,05 -1.65 -0.76% Abbvie Inc HealthTechnology

BAC 52,06 +0.26 +0.5% Bank Of America Corp. Finance

UNH 378,41 -10.06 -2.59% Unitedhealth Group Inc HealthServices

KO 80,50 -0.98 -1.21% Coca-Cola Co ConsumerNonDurables

AMAT 448,92 +16.76 +3.88% Applied Materials Inc. ProducerManufacturing

PG 143,60 -0.84 -0.58% Procter & Gamble Co. ConsumerNonDurables

PLTR 138,28 +1.4 +1.02% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ARM 318,97 +12.46 +4.07% Arm Holdings plc. - ADR ElectronicTechnology

MS 200,51 -0.52 -0.26% Morgan Stanley Finance

HSBC 93,17 +1.15 +1.25% HSBC Holdings plc - ADR Finance

GE 311,82 +8.98 +2.96% GE Aerospace ElectronicTechnology

BABA 129,39 -0.61 -0.47% Alibaba Group Holding Ltd - ADR RetailTrade

HD 310,10 -2.97 -0.95% Home Depot, Inc. RetailTrade

MRK 120,74 -1.67 -1.36% Merck & Co Inc HealthTechnology

PM 183,47 -5.52 -2.92% Philip Morris International Inc ConsumerNonDurables

GS 993,52 -3.21 -0.32% Goldman Sachs Group, Inc. Finance

AZN 188,26 +1.23 +0.66% Astrazeneca plc HealthTechnology

TXN 322,45 +13.24 +4.28% Texas Instruments Inc. ElectronicTechnology

GEV 1.077,23 +38.49 +3.7% GE Vernova Inc. ProducerManufacturing

NVS 150,66 -1.35 -0.89% Novartis AG - ADR HealthTechnology

RY 189,57 -0.14 -0.07% Royal Bank Of Canada Finance

QCOM 249,49 +11.33 +4.76% Qualcomm, Inc. ElectronicTechnology

KLAC 1.977,24 +88.86 +4.71% KLA Corp. ElectronicTechnology

TM 190,51 +1.43 +0.76% Toyota Motor Corporation - ADR ConsumerDurables

LIN 514,00 -3.58 -0.69% Linde Plc. ProcessIndustries

SHEL 85,87 +0.16 +0.19% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

IBM 248,97 -4.87 -1.92% International Business Machines Corp. TechnologyServices

RTX 177,89 +0.88 +0.5% RTX Corp ElectronicTechnology

WFC 77,08 +0.68 +0.89% Wells Fargo & Co. Finance

MUFG 19,32 -0.08 -0.41% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SNDK 1.588,50 +109.81 +7.43% Sandisk Corp ElectronicTechnology

BHP 85,94 +1.34 +1.59% BHP Group Limited - ADR NonEnergyMinerals

C 125,93 +0.84 +0.67% Citigroup Inc Finance

AXP 310,39 -1.39 -0.45% American Express Co. Finance

PANW 259,15 -1.43 -0.55% Palo Alto Networks Inc TechnologyServices

TMUS 190,33 -1.14 -0.6% T-Mobile US Inc Communications

PEP 147,26 -3.31 -2.2% PepsiCo Inc ConsumerNonDurables

SAP 175,84 -0.11 -0.06% Sap SE - ADR TechnologyServices

TTE 90,96 -0.64 -0.69% TotalEnergies SE EnergyMinerals

VZ 48,18 -0.17 -0.35% Verizon Communications Inc Communications

MCD 280,59 -1.68 -0.6% McDonald`s Corp ConsumerServices

ANET 159,06 +5.03 +3.27% Arista Networks Inc ElectronicTechnology

ADI 415,75 +18.68 +4.7% Analog Devices Inc. ElectronicTechnology

DELL 305,03 +9.84 +3.33% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TD 112,59 +0.72 +0.64% Toronto Dominion Bank Finance

NEE 87,79 -0.76 -0.86% NextEra Energy Inc Utilities

AMGN 337,35 -1.95 -0.57% AMGEN Inc. HealthTechnology

STX 846,52 +33.79 +4.16% Seagate Technology Holdings Plc ElectronicTechnology

DIS 102,92 -0.08 -0.08% Walt Disney Co (The) ConsumerServices

SAN 12,37 +0.33 +2.74% Banco Santander S.A. - ADR Finance

T 25,02 -0.24 -0.97% AT&T, Inc. Communications

TJX 158,64 +0.37 +0.23% TJX Companies, Inc. RetailTrade

BLK 1.072,25 -0.75 -0.07% Blackrock Inc. Finance

BA 220,35 +1.33 +0.61% Boeing Co. ElectronicTechnology

MRVL 203,11 +6.78 +3.45% Marvell Technology Inc ElectronicTechnology

CRWD 675,95 +12.49 +1.88% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GLW 196,99 +2.94 +1.52% Corning, Inc. ElectronicTechnology

WDC 532,26 +47.98 +9.91% Western Digital Corp. ElectronicTechnology

GILD 135,16 +0.8 +0.6% Gilead Sciences, Inc. HealthTechnology

TMO 447,16 -1.12 -0.25% Thermo Fisher Scientific Inc. HealthTechnology

APH 142,24 +10.18 +7.71% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

APP 526,79 +45.11 +9.36% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UNP 270,95 +5.07 +1.91% Union Pacific Corp. Transportation

SCHW 90,17 +0.02 +0.02% Charles Schwab Corp. Finance

ISRG 436,69 -1.41 -0.32% Intuitive Surgical Inc HealthTechnology

WELL 216,12 -0.04 -0.02% Welltower Inc. Finance

ABT 86,30 -1.11 -1.27% Abbott Laboratories HealthTechnology

ETN 407,64 +16.29 +4.16% Eaton Corporation plc ProducerManufacturing

NVO 44,49 -0.47 -1.04% Novo Nordisk - ADR HealthTechnology

SCCO 186,04 +6.37 +3.54% Southern Copper Corporation NonEnergyMinerals

PFE 25,79 -0.11 -0.42% Pfizer Inc. HealthTechnology

CRM 181,60 +1.53 +0.85% Salesforce Inc TechnologyServices

COP 118,39 -2.07 -1.72% Conoco Phillips EnergyMinerals

UBER 70,76 -1.06 -1.48% Uber Technologies Inc Transportation

BX 118,55 +0.04 +0.03% Blackstone Inc Finance

HON 232,00 +4.08 +1.79% Honeywell International Inc ElectronicTechnology

SMFG 22,89 +0.19 +0.84% Sumitomo Mitsui Financial Group Inc - ADR Finance

BUD 82,32 -1.13 -1.35% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DE 526,47 -2.68 -0.51% Deere & Co. ProducerManufacturing

UBS 47,59 +0.63 +1.34% UBS Group AG - Registered Shares Finance

BTI 64,73 -0.63 -0.96% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 146,92 +1.02 +0.7% Prologis Inc Finance

PDD 97,31 +2.79 +2.95% PDD Holdings Inc - ADR RetailTrade

SHOP 104,63 +1.63 +1.58% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SONY 22,31 +0.17 +0.77% Sony Group Corporation - ADR ElectronicTechnology

RIO 106,22 +1.99 +1.91% Rio Tinto plc - ADR NonEnergyMinerals

CB 326,77 -1.12 -0.34% Chubb Limited Finance

HDB 24,95 +0.21 +0.85% HDFC Bank Ltd. - ADR Finance

ENB 56,89 -1.15 -1.98% Enbridge Inc IndustrialServices

VRT 330,85 +3.39 +1.03% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BKNG 164,26 +3.2 +1.99% Booking Holdings Inc ConsumerServices

UL 57,14 -0.21 -0.37% Unilever plc - ADR ConsumerNonDurables

BBVA 23,13 +0.76 +3.4% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SPGI 412,10 -5.5 -1.32% S&P Global Inc CommercialServices

MO 72,06 -1.84 -2.49% Altria Group Inc. ConsumerNonDurables

LMT 533,72 +0.48 +0.09% Lockheed Martin Corp. ElectronicTechnology

DHR 171,96 -0.04 -0.02% Danaher Corp. HealthTechnology

BMY 58,30 -1.16 -1.96% Bristol-Myers Squibb Co. HealthTechnology

SYK 310,73 -5.75 -1.82% Stryker Corp. HealthTechnology

LOW 212,15 -2.88 -1.34% Lowe`s Cos., Inc. RetailTrade

CVS 91,87 -1.39 -1.49% CVS Health Corp RetailTrade

SBUX 101,80 -1.31 -1.27% Starbucks Corp. ConsumerServices

COF 187,27 -0.52 -0.28% Capital One Financial Corp. Finance

PGR 198,21 -1.3 -0.65% Progressive Corp. Finance

NEM 110,39 +2.75 +2.56% Newmont Corp NonEnergyMinerals

BP 42,58 -1.78 -4.01% BP plc - ADR EnergyMinerals

BMO 161,50 +0.57 +0.35% Bank of Montreal Finance

MFG 9,26 -0.06 -0.7% Mizuho Financial Group, Inc. - ADR Finance

VRTX 436,33 +1.81 +0.42% Vertex Pharmaceuticals, Inc. HealthTechnology

ACN 178,10 -1.14 -0.64% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 864,80 -2.16 -0.25% Parker-Hannifin Corp. ElectronicTechnology

PWR 742,71 +19.27 +2.66% Quanta Services, Inc. IndustrialServices

VIG 233,38 +0.28 +0.12% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 115,53 +0.04 +0.04% Canadian Imperial Bank Of Commerce Finance

SPOT 528,09 +8.23 +1.58% Spotify Technology S.A. TechnologyServices

SO 94,14 -0.41 -0.43% Southern Company Utilities

EQIX 1.079,78 -0.01 0% Equinix Inc Finance

SNY 44,32 +0.03 +0.07% Sanofi - ADR HealthTechnology

CEG 303,86 +9.79 +3.33% Constellation Energy Corporation Utilities

CME 283,85 -7.38 -2.53% CME Group Inc - Ordinary Shares - Class A Finance

NOW 101,90 -0.23 -0.22% ServiceNow Inc TechnologyServices

CDNS 382,48 +8.89 +2.38% Cadence Design Systems, Inc. TechnologyServices

HWM 259,30 +2.75 +1.07% Howmet Aerospace Inc ElectronicTechnology

GSK 51,65 +0.27 +0.52% GSK Plc - ADR HealthTechnology

BN 46,01 +0.64 +1.41% Brookfield Corporation - Ordinary Shares - Class A Finance

CNQ 47,55 -1.06 -2.18% Canadian Natural Resources Ltd. EnergyMinerals

MDT 77,68 -0.92 -1.17% Medtronic Plc HealthTechnology

SNPS 536,97 +12.23 +2.33% Synopsys, Inc. TechnologyServices

TT 459,81 +8.79 +1.95% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SBS 5,71 +0.05 +0.88% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

ADBE 242,58 -2.18 -0.89% Adobe Inc TechnologyServices

EQNR 38,25 -0.56 -1.44% Equinor ASA - ADR EnergyMinerals

BNS 79,90 +0.12 +0.15% Bank Of Nova Scotia Finance

FTNT 134,66 +0.73 +0.55% Fortinet Inc TechnologyServices

DUK 125,22 -0.45 -0.36% Duke Energy Corp. Utilities

MAR 372,50 +3.35 +0.91% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WMB 76,82 -1.65 -2.1% Williams Cos Inc IndustrialServices

BNY 141,21 +2.06 +1.48% Bank Of New York Mellon Corp Miscellaneous

FDX 398,91 +4.71 +1.2% Fedex Corp Transportation

IBN 26,25 +0.27 +1.04% ICICI Bank Ltd. - ADR Finance

GD 343,73 +0.84 +0.24% General Dynamics Corp. ElectronicTechnology

MCK 755,24 -10.84 -1.42% Mckesson Corporation DistributionServices

ADP 221,37 -3.94 -1.75% Automatic Data Processing Inc. TechnologyServices

CMCSA 25,04 -0.16 -0.66% Comcast Corp - Ordinary Shares - Class A ConsumerServices

FCX 63,83 +1.84 +2.97% Freeport-McMoRan Inc NonEnergyMinerals

INTU 307,86 -12.08 -3.78% Intuit Inc TechnologyServices

CMI 657,66 +18.11 +2.83% Cummins Inc. ProducerManufacturing

AEM 179,24 +3.33 +1.89% Agnico Eagle Mines Ltd NonEnergyMinerals

PNC 219,80 +0.57 +0.26% PNC Financial Services Group Inc Finance

ING 31,10 +0.6 +1.97% ING Groep N.V. - ADR Finance

WM 215,99 -1.91 -0.88% Waste Management, Inc. IndustrialServices

HCA 391,04 -3.03 -0.77% HCA Healthcare Inc HealthServices

NOK 16,04 +0.57 +3.68% Nokia Corp - ADR ElectronicTechnology

ICE 150,77 -2.2 -1.44% Intercontinental Exchange Inc Finance

NGG 87,30 +0.69 +0.8% National Grid Plc - ADR Utilities

BE 302,18 -0.31 -0.1% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BSX 57,78 0 0% Boston Scientific Corp. HealthTechnology

UPS 101,67 +0.65 +0.64% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EPD 38,61 -1.02 -2.57% Enterprise Products Partners L P - Unit

ELV 388,25 -6.44 -1.63% Elevance Health Inc HealthServices

AMT 183,44 -0.41 -0.22% American Tower Corp. Finance

SLB 58,20 +0.92 +1.61% SLB Ltd. IndustrialServices

USB 54,82 -0.01 -0.02% U.S. Bancorp. Finance

MNST 87,16 +0.37 +0.43% Monster Beverage Corp. ConsumerNonDurables

CSX 46,30 +0.78 +1.7% CSX Corp. Transportation

KKR 94,78 +0.74 +0.79% KKR & Co. Inc Finance

JCI 139,48 +1.12 +0.81% Johnson Controls International plc - Registered Shares ProducerManufacturing

MELI 1.641,14 -23.28 -1.4% MercadoLibre Inc RetailTrade

CIEN 597,08 +13.34 +2.28% CIENA Corp. ElectronicTechnology

BCS 24,32 +0.49 +2.06% Barclays plc - ADR Finance

AMX 25,77 -0.37 -1.42% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SU 66,43 -0.91 -1.35% Suncor Energy, Inc. EnergyMinerals

NXPI 327,85 +11.38 +3.6% NXP Semiconductors NV ElectronicTechnology

MMM 153,53 +1.09 +0.72% 3M Co. ProducerManufacturing

MDLZ 61,96 +0.2 +0.32% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

DDOG 225,50 +3.18 +1.43% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MRSH 163,07 -1.04 -0.63% Marsh

NOC 553,28 -2.3 -0.41% Northrop Grumman Corp. ElectronicTechnology

RKLB 144,37 +8.61 +6.34% Rocket Lab Corp. ElectronicTechnology

ABNB 133,64 +1.29 +0.98% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BAM 48,54 +0.61 +1.27% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MCO 450,92 +1.8 +0.4% Moody`s Corp. CommercialServices

MPWR 1.676,29 +86.48 +5.44% Monolithic Power System Inc ElectronicTechnology

LYG 5,48 +0.12 +2.24% Lloyds Banking Group plc - ADR Finance

E 54,02 -0.37 -0.68% Eni Spa - ADR EnergyMinerals

CP 88,06 +1.8 +2.09% Canadian Pacific Kansas City Limited Transportation

EMR 138,76 +2.34 +1.72% Emerson Electric Co. ElectronicTechnology

NET 219,67 +3.5 +1.62% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ASX 38,91 +4.1 +11.78% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SHW 309,19 +0.11 +0.04% Sherwin-Williams Co. ProcessIndustries

ORLY 88,12 -3.62 -3.95% O`Reilly Automotive, Inc. RetailTrade

CI 281,74 -4.5 -1.57% Cigna Group (The) HealthServices

ROST 233,46 -1.35 -0.57% Ross Stores, Inc. RetailTrade

EOG 139,11 -2.11 -1.49% EOG Resources, Inc. EnergyMinerals

KMI 33,10 -0.69 -2.04% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NTES 122,36 +5.82 +4.99% NetEase Inc - ADR TechnologyServices

MPC 257,15 +2.5 +0.98% Marathon Petroleum Corp EnergyMinerals

APO 130,65 +2.14 +1.66% Apollo Global Management Inc Finance

PBR 19,58 -0.32 -1.63% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

COHR 381,60 +4.03 +1.07% Coherent Corp ElectronicTechnology

TRP 69,48 -1.43 -2.02% TC Energy Corporation IndustrialServices

LITE 911,74 -35.16 -3.71% Lumentum Holdings Inc ProducerManufacturing

VLO 247,94 +0.98 +0.4% Valero Energy Corp. EnergyMinerals

HLT 322,57 +1.49 +0.46% Hilton Worldwide Holdings Inc ConsumerServices

ITW 250,29 -1.91 -0.76% Illinois Tool Works, Inc. ProducerManufacturing

CL 90,58 -0.03 -0.03% Colgate-Palmolive Co. ConsumerNonDurables

AEP 130,95 -0.64 -0.49% American Electric Power Company Inc. Utilities

ECL 252,36 -0.96 -0.38% Ecolab, Inc. ProcessIndustries

PSX 178,05 +0.36 +0.2% Phillips 66 EnergyMinerals

GM 79,23 +0.44 +0.56% General Motors Company ConsumerDurables

NSC 319,12 +4.59 +1.46% Norfolk Southern Corp. Transportation

VALE 16,39 -0.1 -0.58% Vale S.A. - ADR NonEnergyMinerals

CNI 115,82 +1.58 +1.38% Canadian National Railway Co. Transportation

DASH 155,84 -4.41 -2.75% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

AON 322,01 -2.77 -0.85% Aon plc. - Ordinary Shares - Class A Finance

CTAS 170,86 -2.07 -1.2% Cintas Corporation ConsumerServices

ET 19,66 -0.41 -2.04% Energy Transfer LP - Unit

RCL 266,01 +9.91 +3.87% Royal Caribbean Group ConsumerServices

B 41,62 +0.94 +2.31% Barrick Mining Corp.

TDG 1.213,94 +0.43 +0.04% Transdigm Group Incorporated ElectronicTechnology

WBD 27,00 -0.02 -0.09% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MSI 409,47 +5.39 +1.33% Motorola Solutions Inc ElectronicTechnology

CRH 101,00 +0.62 +0.62% CRH Plc NonEnergyMinerals

REGN 640,41 +1.53 +0.24% Regeneron Pharmaceuticals, Inc. HealthTechnology

SPG 205,95 +1.54 +0.75% Simon Property Group, Inc. Finance

HOOD 74,80 +1.16 +1.58% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NKE 44,65 -0.02 -0.04% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BKR 67,14 +1.08 +1.63% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 306,12 -0.34 -0.11% Travelers Companies Inc. Finance

MFC 38,90 +0.38 +0.97% Manulife Financial Corp. Finance

APD 287,41 -2.06 -0.71% Air Products & Chemicals Inc. ProcessIndustries

IMO 130,16 -3.03 -2.28% Imperial Oil Ltd. EnergyMinerals

FIX 1.893,22 +64.97 +3.55% Comfort Systems USA, Inc. IndustrialServices

RSG 206,51 -2.42 -1.16% Republic Services, Inc. IndustrialServices

NWG 16,03 +0.37 +2.36% NatWest Group Plc - ADR Finance

NU 12,88 +0.16 +1.22% Nu Holdings Ltd - Ordinary Shares Class A Finance

RACE 330,67 -17.57 -5.04% Ferrari N.V. ConsumerDurables

DB 33,26 +0.83 +2.56% Deutsche Bank AG - Registered Shares Finance

SRE 91,98 -0.82 -0.88% Sempra Utilities

TFC 48,50 +0.12 +0.25% Truist Financial Corporation Finance

AFL 117,33 -0.53 -0.45% Aflac Inc. Finance

SNOW 178,66 +6.46 +3.75% Snowflake Inc TechnologyServices

D 67,45 -0.22 -0.32% Dominion Energy Inc Utilities

F 15,20 +0.26 +1.78% Ford Motor Co. ConsumerDurables

KEYS 352,66 +6.1 +1.76% Keysight Technologies Inc ElectronicTechnology

STM 69,54 +2.68 +4.01% ST Microelectronics - New York Shares ElectronicTechnology

TRGP 271,73 -5.02 -1.81% Targa Resources Corp Utilities

OKE 91,70 -2.33 -2.48% Oneok Inc. IndustrialServices

TEL 210,79 +8.01 +3.95% TE Connectivity plc - Registered Shares ElectronicTechnology

GWW 1.246,78 -1.01 -0.08% W.W. Grainger Inc. DistributionServices

URI 954,59 +15.97 +1.7% United Rentals, Inc. Finance

OXY 58,74 -0.07 -0.12% Occidental Petroleum Corp. EnergyMinerals

RELX 32,86 -0.15 -0.45% RELX Plc - ADR CommercialServices

LHX 311,39 -0.59 -0.19% L3Harris Technologies Inc ElectronicTechnology

O 62,06 +0.04 +0.06% Realty Income Corp. Finance

CRWV 107,42 +1.93 +1.83% CoreWeave Inc. - Ordinary Shares - Class A

PCAR 110,39 +1.04 +0.95% Paccar Inc. ProducerManufacturing

WPM 129,57 +3.04 +2.4% Wheaton Precious Metals Corp NonEnergyMinerals

MPLX 56,63 +0.16 +0.28% MPLX LP - Unit

TGT 124,71 -0.89 -0.71% Target Corp RetailTrade

CVE 29,34 -0.7 -2.35% Cenovus Energy Inc EnergyMinerals

FANG 199,00 -1.71 -0.85% Diamondback Energy Inc EnergyMinerals

CBRS 251,99 -4.79 -1.86% Cerebras Systems Inc - Ordinary Shares - Class A

AZO 3.015,93 -390.57 -11.46% Autozone Inc. RetailTrade

TER 380,77 +22.33 +6.23% Teradyne, Inc. ElectronicTechnology

MSTR 163,47 +3.58 +2.24% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ALL 214,50 -2.1 -0.97% Allstate Corp (The) Finance

DVN 46,43 -0.79 -1.67% Devon Energy Corp. EnergyMinerals

MET 83,67 -0.39 -0.46% Metlife Inc Finance

NBIS 211,71 -3.06 -1.42% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PSA 305,47 +0.22 +0.07% Public Storage Finance

COR 272,48 -2.43 -0.88% Cencora Inc. DistributionServices

CTVA 79,70 +0.14 +0.18% Corteva Inc ProcessIndustries

NUE 239,22 +7.22 +3.11% Nucor Corp. NonEnergyMinerals

VST 165,04 +8.77 +5.61% Vistra Corp Utilities

ALAB 311,03 +4.15 +1.35% Astera Labs Inc. ElectronicTechnology

AJG 204,54 -0.21 -0.1% Arthur J. Gallagher & Co. Finance

CARR 64,68 +1.54 +2.44% Carrier Global Corp ProducerManufacturing

NDAQ 90,97 -0.04 -0.04% Nasdaq Inc - Ordinary Shares - 144A Finance

AME 226,95 +2.43 +1.08% Ametek Inc ProducerManufacturing

ETR 112,06 -0.34 -0.3% Entergy Corp. Utilities

EBAY 115,50 -0.25 -0.22% EBay Inc. RetailTrade

INFY 12,30 -0.38 -2.96% Infosys Ltd - ADR TechnologyServices

TAK 15,93 -0.32 -1.97% Takeda Pharmaceutical Co - ADR HealthTechnology

ADSK 238,77 -2.22 -0.92% Autodesk Inc. TechnologyServices

XEL 80,94 -0.14 -0.17% Xcel Energy, Inc. Utilities

MCHP 97,84 +4.41 +4.72% Microchip Technology, Inc. ElectronicTechnology

LNG 236,98 -3.87 -1.61% Cheniere Energy Inc. IndustrialServices

FAST 44,11 +0.17 +0.39% Fastenal Co. DistributionServices

EA 200,79 -0.18 -0.09% Electronic Arts, Inc. TechnologyServices

ROK 454,02 +1.73 +0.38% Rockwell Automation Inc ProducerManufacturing

MT 67,48 +1.4 +2.13% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 78,62 +2.48 +3.26% Delta Air Lines, Inc. Transportation

ABEV 3,24 +0.04 +1.41% Ambev S.A. - ADR ConsumerNonDurables

ARGX 806,99 +0.53 +0.07% Argen X SE - ADR HealthTechnology

HPE 38,15 +0.57 +1.52% Hewlett Packard Enterprise Co ElectronicTechnology

SE 90,22 +2.95 +3.38% Sea Ltd - ADR RetailTrade

EW 86,76 +0.98 +1.14% Edwards Lifesciences Corp HealthTechnology

CVNA 71,82 +3.54 +5.18% Carvana Co. - Ordinary Shares - Class A RetailTrade

COIN 185,14 +0.15 +0.08% Coinbase Global Inc - Ordinary Shares - Class A Finance

FLEX 141,20 +8.73 +6.59% Flex Ltd ElectronicTechnology

FER 68,72 +1.24 +1.84% Ferrovial N. V. IndustrialServices

PBR.A 17,34 -0.38 -2.17% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DEO 84,84 -1.29 -1.5% Diageo plc - ADR ConsumerNonDurables

GFS 88,51 +2.87 +3.35% GlobalFoundries Inc ElectronicTechnology

EXC 46,24 +0.01 +0.02% Exelon Corp. Utilities

CAH 200,72 +0.04 +0.02% Cardinal Health, Inc. DistributionServices

GRMN 238,96 -1.75 -0.73% Garmin Ltd ElectronicTechnology

UMC 21,05 +2.83 +15.53% United Micro Electronics - ADR ElectronicTechnology

AU 95,65 +5.01 +5.53% AngloGold Ashanti Plc. NonEnergyMinerals

CCJ 108,20 +3.45 +3.29% Cameco Corp. NonEnergyMinerals

ON 126,13 +9.93 +8.55% ON Semiconductor Corp. ElectronicTechnology

FITB 49,79 +0.31 +0.63% Fifth Third Bancorp Finance

IDXX 556,08 -3.29 -0.59% Idexx Laboratories, Inc. HealthTechnology

ODFL 214,96 +4.5 +2.14% Old Dominion Freight Line, Inc. Transportation

FNV 228,37 +2.18 +0.96% Franco-Nevada Corporation NonEnergyMinerals

WAB 260,07 +3.66 +1.43% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FERG 225,20 +1.89 +0.85% Ferguson Enterprises Inc. DistributionServices

VTR 87,51 -0.67 -0.76% Ventas Inc Finance

MSCI 588,37 -0.18 -0.03% MSCI Inc TechnologyServices

WDS 22,00 -0.59 -2.61% Woodside Energy Group Ltd - ADR EnergyMinerals

IX 39,90 +1.05 +2.7% Orix Corporation - ADR Finance

YUM 155,32 +0.17 +0.11% Yum Brands Inc. ConsumerServices

STT 156,64 +2.69 +1.75% State Street Corp. Finance

ITUB 7,85 +0.03 +0.38% Itau Unibanco Holding S.A. - ADR Finance

CLS 368,80 +1.43 +0.39% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CMG 32,28 -0.62 -1.87% Chipotle Mexican Grill ConsumerServices

TTWO 222,45 -5.1 -2.24% Take-Two Interactive Software, Inc. TechnologyServices

HEI 306,88 +5.84 +1.94% Heico Corp. ElectronicTechnology

CCEP 93,25 -0.87 -0.92% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ERIC 13,60 +0.1 +0.74% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KR 65,60 -1.65 -2.45% Kroger Co. RetailTrade

HLN 9,26 -0.03 -0.32% Haleon plc - ADR HealthTechnology

AIG 77,89 +0.84 +1.08% American International Group Inc Finance

DHI 144,57 +0.84 +0.58% D.R. Horton Inc. ConsumerDurables

BDX 146,52 -1.11 -0.75% Becton Dickinson & Co. HealthTechnology

AMP 453,45 +1.14 +0.25% Ameriprise Financial Inc Finance

XYZ 69,13 +1.05 +1.54% Block Inc - Ordinary Shares - Class A Finance

SLF 73,12 +0.04 +0.06% Sun Life Financial, Inc. Finance

CRDO 212,92 -5.49 -2.51% Credo Technology Group Holding Ltd TechnologyServices

ED 107,81 -0.73 -0.67% Consolidated Edison, Inc. Utilities

CCI 90,77 -0.69 -0.75% Crown Castle Inc Finance

ALNY 295,97 -1.48 -0.5% Alnylam Pharmaceuticals Inc HealthTechnology

TEVA 34,84 +0.77 +2.26% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

PEG 80,44 +0.93 +1.17% Public Service Enterprise Group Inc. Utilities

KDP 30,19 +1.07 +3.67% Keurig Dr Pepper Inc ConsumerNonDurables

WCN 154,45 -1.26 -0.81% Waste Connections Inc Transportation

HSY 193,41 -1.37 -0.7% Hershey Company ConsumerNonDurables

PYPL 44,06 -0.17 -0.38% PayPal Holdings Inc CommercialServices

RKT 14,06 +0.26 +1.92% Rocket Companies Inc - Ordinary Shares Class A Finance

LYV 166,37 +0.82 +0.5% Live Nation Entertainment Inc ConsumerServices

JBL 376,44 +12.09 +3.32% Jabil Inc ProducerManufacturing

CBRE 130,00 -1.07 -0.82% CBRE Group Inc - Ordinary Shares - Class A Finance

PUK 30,67 +0.2 +0.66% Prudential plc - ADR Finance

TRI 84,57 -1.29 -1.5% Thomson-Reuters Corp TechnologyServices

EME 864,05 +15.14 +1.78% Emcor Group, Inc. IndustrialServices

IRM 127,76 +1.3 +1.03% Iron Mountain Inc. Finance

VIK 87,67 +3.44 +4.08% Viking Holdings Ltd. ConsumerServices

CBOE 356,95 -0.4 -0.11% Cboe Global Markets Inc. Finance

ADM 78,88 +1.36 +1.75% Archer Daniels Midland Co. ProcessIndustries

HIG 135,13 -0.89 -0.65% Hartford Insurance Group Inc.(The) Finance

KB 105,43 +0.55 +0.52% KB Financial Group Inc - ADR Finance

JD 30,02 -0.5 -1.66% JD.com Inc - ADR RetailTrade

HUM 303,06 -4.89 -1.59% Humana Inc. HealthServices

UI 602,82 -7.99 -1.31% Ubiquiti Inc ElectronicTechnology

WEC 113,20 -0.21 -0.18% WEC Energy Group Inc Utilities

SYY 75,61 -0.68 -0.89% Sysco Corp. DistributionServices

PCG 16,40 -0.08 -0.52% PG&E Corp. Utilities

IBKR 83,29 +1.94 +2.38% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

EQT 56,92 -1 -1.73% EQT Corp EnergyMinerals

PRU 102,69 -0.03 -0.03% Prudential Financial Inc. Finance

SATS 123,55 -0.65 -0.52% EchoStar Corp - Ordinary Shares - Class A Communications

ESLT 829,29 +61.47 +8.01% Elbit Systems Ltd. ElectronicTechnology

BIDU 126,27 -1.52 -1.19% Baidu Inc - ADR TechnologyServices

GFI 40,52 +0.99 +2.5% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PAYX 95,95 -1.05 -1.08% Paychex Inc. TechnologyServices

HAL 41,32 -0.15 -0.36% Halliburton Co. IndustrialServices

STLD 248,13 +8.1 +3.38% Steel Dynamics Inc. NonEnergyMinerals

RBLX 46,23 -1.93 -4.01% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

VOD 14,76 -0.18 -1.17% Vodafone Group plc - ADR Communications

VG 13,14 -0.69 -4.99% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HMC 26,44 -0.03 -0.11% Honda Motor - ADR ConsumerDurables

ZTS 80,49 -0.83 -1.02% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CHT 43,53 -0.15 -0.34% Chunghwa Telecom - ADR Communications

KGC 29,07 +0.78 +2.76% Kinross Gold Corp. NonEnergyMinerals

VMC 264,70 +4.04 +1.55% Vulcan Materials Co NonEnergyMinerals

NTR 70,32 +0.19 +0.27% Nutrien Ltd RetailTrade

KVUE 17,61 +0.08 +0.46% Kenvue Inc ConsumerNonDurables

ACGL 95,90 -0.4 -0.42% Arch Capital Group Ltd Finance

WAT 340,30 -2.07 -0.6% Waters Corp. HealthTechnology

ALC 67,36 -0.42 -0.62% Alcon Inc. - Registered Shares HealthTechnology

ROP 321,03 -5.91 -1.81% Roper Technologies Inc TechnologyServices

KMB 99,65 +0.51 +0.51% Kimberly-Clark Corp. ConsumerNonDurables

Q 162,13 +5.2 +3.31% Qnity Electronics Inc

LVS 49,95 +0.52 +1.05% Las Vegas Sands Corp ConsumerServices

CPRT 33,05 -0.74 -2.19% Copart, Inc. RetailTrade

A 114,57 -0.39 -0.34% Agilent Technologies Inc. HealthTechnology

UAL 105,38 +5.42 +5.42% United Airlines Holdings Inc Transportation

HBAN 16,00 +0.08 +0.47% Huntington Bancshares, Inc. Finance

RVMD 153,34 +1.78 +1.17% Revolution Medicines Inc HealthTechnology

MLM 549,85 +13.37 +2.49% Martin Marietta Materials, Inc. NonEnergyMinerals

SUNB 77,56 -0.34 -0.44% Sunbelt Rentals Holdings Inc.

CCL 26,70 +0.72 +2.77% Carnival Corporation Ltd. ConsumerServices

WDAY 125,13 -3.01 -2.35% Workday Inc - Ordinary Shares - Class A TechnologyServices

EL 88,12 -0.2 -0.23% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ONC 302,74 -7.51 -2.42% BeOne Medicines Ltd - ADR HealthTechnology

TSEM 280,72 -2.71 -0.96% Tower Semiconductor Ltd. ElectronicTechnology

ASTS 126,22 +20.36 +19.23% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

MDLN 36,51 -0.5 -1.35% Medline Inc - Ordinary Shares - Class A

HEI.A 227,51 +3.47 +1.55% Heico Corp. - Ordinary Shares - Class A

MTB 214,95 +1.77 +0.83% M & T Bank Corp Finance

ZM 100,79 -4.85 -4.59% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AXON 398,37 +12.37 +3.2% Axon Enterprise Inc ElectronicTechnology

TS 62,54 +0.93 +1.51% Tenaris S.A. - ADR NonEnergyMinerals

RYAAY 60,47 +0.85 +1.43% Ryanair Holdings Plc - ADR Transportation

AEE 110,89 -0.4 -0.36% Ameren Corp. Utilities

CQP 62,16 -1.24 -1.95% Cheniere Energy Partners LP - Unit

TECK 64,39 +1.73 +2.76% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CASY 813,40 -11.62 -1.41% Casey`s General Stores, Inc. RetailTrade

VICI 28,44 -0.06 -0.19% VICI Properties Inc Finance

FISV 55,74 -1.39 -2.43% Fiserv, Inc.

SHG 64,69 +0.38 +0.59% Shinhan Financial Group Co. Ltd. - ADR Finance

EXR 143,63 +0.33 +0.23% Extra Space Storage Inc. Finance

DTE 144,44 -0.86 -0.59% DTE Energy Co. Utilities

MTZ 389,38 +7.27 +1.9% Mastec Inc. IndustrialServices

RMD 209,45 +1.4 +0.67% Resmed Inc. HealthTechnology

TCOM 47,40 +1.03 +2.22% Trip.com Group Ltd - ADR ConsumerServices

ATO 177,52 +0.71 +0.4% Atmos Energy Corp. Utilities

RJF 152,10 +0.64 +0.42% Raymond James Financial, Inc. Finance

MTSI 406,65 +20.67 +5.36% MACOM Technology Solutions Holdings Inc ElectronicTechnology

ZS 189,04 +6.67 +3.66% Zscaler Inc TechnologyServices

GEHC 64,57 +0.34 +0.53% GE HealthCare Technologies Inc HealthTechnology

CNC 58,08 -1.06 -1.79% Centene Corp. HealthServices

NTRA 202,13 -1.06 -0.52% Natera Inc HealthTechnology

NRG 139,42 +1.77 +1.29% NRG Energy Inc. Utilities

P 90,88 +3.68 +4.22% Everpure Inc. - Ordinary Shares - Class A

CPNG 15,68 -0.44 -2.76% Coupang Inc - Ordinary Shares - Class A RetailTrade

PBA 48,84 -0.74 -1.49% Pembina Pipeline Corporation IndustrialServices

FICO 1.253,99 +14.08 +1.14% Fair Isaac Corp. TechnologyServices

TDY 633,57 +13.12 +2.12% Teledyne Technologies Inc ElectronicTechnology

FTS 56,63 +0.15 +0.27% Fortis Inc. Utilities

BIIB 194,40 +0.64 +0.33% Biogen Inc HealthTechnology

TWLO 187,82 -0.06 -0.03% Twilio Inc - Ordinary Shares Class A TechnologyServices

EC 14,72 +0.87 +6.28% Ecopetrol SA - ADR EnergyMinerals

FTI 71,33 +0.34 +0.48% TechnipFMC plc IndustrialServices

DOV 212,79 +2.89 +1.38% Dover Corp. ProducerManufacturing

VRSN 309,69 -0.31 -0.1% Verisign Inc. TechnologyServices

KHC 23,93 +0.14 +0.59% Kraft Heinz Co ConsumerNonDurables

CRCL 106,14 -6.98 -6.17% Circle Internet Group Inc. - Ordinary Shares - Class A

ARES 126,95 +2.54 +2.04% Ares Management Corp - Ordinary Shares - Class A Finance

IQV 162,85 -5.05 -3.01% IQVIA Holdings Inc CommercialServices

CNP 42,87 +0.04 +0.09% Centerpoint Energy Inc. Utilities

TPR 139,47 +0.98 +0.71% Tapestry Inc RetailTrade

OTIS 72,36 -0.41 -0.56% Otis Worldwide Corp ProducerManufacturing

DXCM 72,61 +0.51 +0.71% Dexcom Inc HealthTechnology

IR 71,64 +0.73 +1.03% Ingersoll Rand Inc. ProducerManufacturing

TPL 405,24 +3.21 +0.8% Texas Pacific Land Corporation Miscellaneous

FSLR 273,49 +15.64 +6.07% First Solar Inc ElectronicTechnology

AMRZ 50,48 +0.53 +1.06% Amrize Ltd. - Registered Shares

NTAP 138,34 -1.02 -0.73% Netapp Inc ElectronicTechnology

EIX 70,85 -0.33 -0.46% Edison International Utilities

PPL 35,80 -0.52 -1.43% PPL Corp Utilities

RDDT 145,43 +3.76 +2.65% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FOXA 64,46 +0.48 +0.75% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CW 748,42 +17.18 +2.35% Curtiss-Wright Corp. ElectronicTechnology

FE 46,46 +0.16 +0.34% Firstenergy Corp. Utilities

NVT 169,04 +4.38 +2.66% nVent Electric plc ElectronicTechnology

CFG 63,23 +0.34 +0.54% Citizens Financial Group Inc Finance

BAP 342,27 +7.97 +2.38% Credicorp Ltd Finance

ES 69,59 -0.41 -0.59% Eversource Energy Utilities

MDB 311,91 -14.22 -4.36% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

XYL 111,02 +0.74 +0.67% Xylem Inc ProducerManufacturing