Top 500 Stocks by Market Cap

NVDA 219,22 +7.28 +3.44% NVIDIA Corp ElectronicTechnology

AAPL 311,00 +1.62 +0.52% Apple Inc ElectronicTechnology

GOOGL 362,43 -15.22 -4.03% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 487,46 -5.35 -1.09% Microsoft Corporation TechnologyServices

AMZN 272,65 -4.77 -1.72% Amazon.com Inc. RetailTrade

TSM 414,00 -3.17 -0.76% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 418,28 +0.12 +0.03% Broadcom Inc ElectronicTechnology

META 588,77 +0.83 +0.14% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

SPCX 108,27 -17.06 -13.61% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSLA 321,55 -5.8 -1.77% Tesla Inc ConsumerDurables

BRK.B 518,85 +1.63 +0.32% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 777.696,03 +3396.03 +0.44% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.169,86 +54.18 +4.86% Lilly(Eli) & Co HealthTechnology

SKHY 151,03 -3.35 -2.17% SK Hynix Inc - ADR

MU 893,19 +0.52 +0.06% Micron Technology Inc. ElectronicTechnology

JPM 359,24 +1.72 +0.48% JPMorgan Chase & Co. Finance

WMT 112,34 +0.79 +0.71% Walmart Inc RetailTrade

AMD 482,05 -36.53 -7.04% Advanced Micro Devices Inc. ElectronicTechnology

V 368,54 -1.05 -0.28% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.678,22 -33.67 -1.97% ASML Holding NV - New York Shares ElectronicTechnology

XOM 151,63 -2.33 -1.51% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 257,59 +2.66 +1.04% Johnson & Johnson HealthTechnology

INTC 101,06 +0.2 +0.2% Intel Corp. ElectronicTechnology

MA 570,48 -0.62 -0.11% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 121,50 -0.24 -0.2% Cisco Systems, Inc. ElectronicTechnology

BAC 63,25 +0.35 +0.56% Bank Of America Corp. Finance

ABBV 246,20 +2.4 +0.98% Abbvie Inc HealthTechnology

AMAT 534,24 -12.38 -2.26% Applied Materials Inc. ProducerManufacturing

COST 941,99 -5.86 -0.62% Costco Wholesale Corp RetailTrade

ORCL 144,39 -1.35 -0.93% Oracle Corp. TechnologyServices

CAT 871,08 -5.46 -0.62% Caterpillar Inc. ProducerManufacturing

GE 381,22 +3.94 +1.04% GE Aerospace ElectronicTechnology

LRCX 307,42 -10.32 -3.25% Lam Research Corp. ProducerManufacturing

PLTR 158,43 -4.23 -2.6% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

UNH 412,75 +5.2 +1.28% Unitedhealth Group Inc HealthServices

KO 86,83 +0.27 +0.31% Coca-Cola Co ConsumerNonDurables

CVX 186,41 -3.99 -2.1% Chevron Corp. EnergyMinerals

HSBC 102,68 -3.36 -3.17% HSBC Holdings plc - ADR Finance

HD 353,14 +4.9 +1.41% Home Depot, Inc. RetailTrade

MS 218,27 +1.23 +0.57% Morgan Stanley Finance

PG 146,80 -1.21 -0.82% Procter & Gamble Co. ConsumerNonDurables

MRK 128,33 +0.33 +0.26% Merck & Co Inc HealthTechnology

GS 1.060,38 +7.4 +0.7% Goldman Sachs Group, Inc. Finance

BABA 128,53 -0.46 -0.36% Alibaba Group Holding Ltd - ADR RetailTrade

DELL 462,70 -4.57 -0.98% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 222,31 +4.38 +2.01% RTX Corp ElectronicTechnology

PANW 362,66 -3.68 -1% Palo Alto Networks Inc TechnologyServices

PM 188,93 +2.02 +1.08% Philip Morris International Inc ConsumerNonDurables

RY 211,27 +2.73 +1.31% Royal Bank Of Canada Finance

ARM 274,58 -5.98 -2.13% Arm Holdings plc. - ADR ElectronicTechnology

NVS 154,44 +1.17 +0.76% Novartis AG - ADR HealthTechnology

GEV 1.017,96 -0.57 -0.06% GE Vernova Inc. ProducerManufacturing

WFC 89,17 +0.78 +0.88% Wells Fargo & Co. Finance

TXN 277,72 -5.91 -2.08% Texas Instruments Inc. ElectronicTechnology

MUFG 22,42 +0.59 +2.7% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

KLAC 192,80 -2.65 -1.36% KLA Corp. ElectronicTechnology

AZN 161,50 +5.88 +3.78% Astrazeneca plc HealthTechnology

ANET 197,31 +6.8 +3.57% Arista Networks Inc ElectronicTechnology

SHEL 87,76 -2.08 -2.32% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 137,64 +0.77 +0.56% Citigroup Inc Finance

AXP 348,99 +2.28 +0.66% American Express Co. Finance

SAP 197,33 +1.84 +0.94% Sap SE - ADR TechnologyServices

BHP 89,38 +1.92 +2.19% BHP Group Limited - ADR NonEnergyMinerals

LIN 491,05 +6.41 +1.32% Linde Plc. ProcessIndustries

IBM 235,92 +0.77 +0.33% International Business Machines Corp. TechnologyServices

AMGN 407,83 +17.81 +4.57% AMGEN Inc. HealthTechnology

SAN 14,64 +0.17 +1.18% Banco Santander S.A. - ADR Finance

CRWD 209,86 -1.36 -0.64% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMO 577,83 +13.08 +2.32% Thermo Fisher Scientific Inc. HealthTechnology

APH 172,24 +0.91 +0.53% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 121,15 +1.76 +1.47% Toronto Dominion Bank Finance

SNDK 1.350,50 -77.12 -5.4% Sandisk Corp ElectronicTechnology

TM 185,89 -3.28 -1.73% Toyota Motor Corporation - ADR ConsumerDurables

MCD 274,00 +5.66 +2.11% McDonald`s Corp ConsumerServices

VZ 46,47 -0.41 -0.88% Verizon Communications Inc Communications

BA 240,19 +3.03 +1.28% Boeing Co. ElectronicTechnology

PEP 138,78 -0.32 -0.23% PepsiCo Inc ConsumerNonDurables

TTE 84,74 -0.45 -0.53% TotalEnergies SE EnergyMinerals

SCHW 108,02 +1.67 +1.57% Charles Schwab Corp. Finance

STX 837,66 -7.69 -0.91% Seagate Technology Holdings Plc ElectronicTechnology

SHOP 144,24 +20.94 +16.98% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TMUS 173,46 -3.75 -2.12% T-Mobile US Inc Communications

MRVL 211,02 -7.57 -3.46% Marvell Technology Inc ElectronicTechnology

BLK 1.133,58 +2.45 +0.22% Blackrock Inc. Finance

ADI 377,69 -2.6 -0.68% Analog Devices Inc. ElectronicTechnology

ABT 105,71 +0.25 +0.24% Abbott Laboratories HealthTechnology

NEE 85,91 -1.29 -1.48% NextEra Energy Inc Utilities

WDC 519,17 -29.39 -5.36% Western Digital Corp. ElectronicTechnology

DIS 101,76 +3.58 +3.65% Walt Disney Co (The) ConsumerServices

TJX 159,92 +2.37 +1.5% TJX Companies, Inc. RetailTrade

UNP 295,54 -0.81 -0.27% Union Pacific Corp. Transportation

ETN 447,28 +2.51 +0.56% Eaton Corporation plc ProducerManufacturing

WELL 237,25 +5.68 +2.45% Welltower Inc. Finance

BX 136,03 -1.17 -0.85% Blackstone Inc Finance

QCOM 157,53 -5.14 -3.16% Qualcomm, Inc. ElectronicTechnology

DE 612,00 -5.37 -0.87% Deere & Co. ProducerManufacturing

SCCO 197,00 +1.84 +0.94% Southern Copper Corporation NonEnergyMinerals

UBS 53,57 +0.11 +0.21% UBS Group AG - Registered Shares Finance

GILD 131,76 -3.49 -2.58% Gilead Sciences, Inc. HealthTechnology

SMFG 25,40 +0.54 +2.17% Sumitomo Mitsui Financial Group Inc - ADR Finance

BKNG 207,02 +12.75 +6.56% Booking Holdings Inc ConsumerServices

CRM 192,98 +1.99 +1.04% Salesforce Inc TechnologyServices

T 23,06 -0.32 -1.37% AT&T, Inc. Communications

BBVA 28,07 -0.05 -0.18% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NVO 44,53 +0.25 +0.56% Novo Nordisk - ADR HealthTechnology

BUD 85,18 +0.59 +0.7% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PFE 25,81 +0.4 +1.57% Pfizer Inc. HealthTechnology

DHR 199,66 +4.88 +2.5% Danaher Corp. HealthTechnology

APP 417,80 -1.9 -0.45% Applovin Corp - Ordinary Shares - Class A TechnologyServices

COP 115,04 -2.9 -2.46% Conoco Phillips EnergyMinerals

UL 64,43 +0.35 +0.55% Unilever plc - ADR ConsumerNonDurables

UBER 68,18 -3.81 -5.29% Uber Technologies Inc Transportation

CB 352,54 +4.24 +1.22% Chubb Limited Finance

COF 221,63 -0.28 -0.13% Capital One Financial Corp. Finance

GLW 156,70 -3.19 -2% Corning, Inc. ElectronicTechnology

LMT 577,60 -11.73 -1.99% Lockheed Martin Corp. ElectronicTechnology

ISRG 375,20 +6.94 +1.88% Intuitive Surgical Inc HealthTechnology

SONY 22,44 +0.09 +0.4% Sony Group Corporation - ADR ElectronicTechnology

PLD 140,76 +1.71 +1.23% Prologis Inc Finance

MFG 10,70 +0.36 +3.48% Mizuho Financial Group, Inc. - ADR Finance

BMY 63,63 -2.26 -3.43% Bristol-Myers Squibb Co. HealthTechnology

PDD 90,94 -0.09 -0.1% PDD Holdings Inc - ADR RetailTrade

SYK 337,03 +1.07 +0.32% Stryker Corp. HealthTechnology

BTI 59,27 +0.15 +0.25% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 180,94 +1.15 +0.64% Bank of Montreal Finance

RIO 101,51 +2.5 +2.52% Rio Tinto plc - ADR NonEnergyMinerals

CVS 99,12 -5.3 -5.08% CVS Health Corp RetailTrade

PH 996,90 +4.25 +0.43% Parker-Hannifin Corp. ElectronicTechnology

PGR 212,76 +2.01 +0.95% Progressive Corp. Finance

LOW 219,94 +1.86 +0.85% Lowe`s Cos., Inc. RetailTrade

VRTX 484,83 +6.12 +1.28% Vertex Pharmaceuticals, Inc. HealthTechnology

HDB 23,85 -0.04 -0.17% HDFC Bank Ltd. - ADR Finance

NOW 117,22 -0.92 -0.78% ServiceNow Inc TechnologyServices

SPGI 410,03 -2.5 -0.61% S&P Global Inc CommercialServices

SBUX 106,00 +1.03 +0.98% Starbucks Corp. ConsumerServices

FTNT 164,13 -4.16 -2.47% Fortinet Inc TechnologyServices

HWM 291,42 +3.22 +1.12% Howmet Aerospace Inc ElectronicTechnology

MO 68,44 +0.37 +0.54% Altria Group Inc. ConsumerNonDurables

VIG 244,38 +0.46 +0.19% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ENB 51,94 -1.47 -2.75% Enbridge Inc IndustrialServices

MDT 85,99 -0.21 -0.24% Medtronic Plc HealthTechnology

CM 118,68 +0.73 +0.62% Canadian Imperial Bank Of Commerce Finance

NEM 104,29 +6.56 +6.71% Newmont Corp NonEnergyMinerals

SNOW 316,84 +0.07 +0.02% Snowflake Inc TechnologyServices

BN 44,54 -0.08 -0.18% Brookfield Corporation - Ordinary Shares - Class A Finance

BNS 88,55 +1.42 +1.63% Bank Of Nova Scotia Finance

IBN 30,40 +0.07 +0.23% ICICI Bank Ltd. - ADR Finance

ADP 270,09 -0.53 -0.2% Automatic Data Processing Inc. TechnologyServices

BNY 158,74 +1.92 +1.22% Bank Of New York Mellon Corp Miscellaneous

SO 93,10 -0.15 -0.16% Southern Company Utilities

VRT 277,94 +8.01 +2.97% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

TT 483,58 +11.34 +2.4% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BP 41,21 -1.23 -2.9% BP plc - ADR EnergyMinerals

ACN 170,73 +0.3 +0.18% Accenture plc - Ordinary Shares - Class A TechnologyServices

EQIX 1.056,20 +4.67 +0.44% Equinix Inc Finance

NET 292,96 -8.37 -2.78% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

GD 384,08 -1.68 -0.44% General Dynamics Corp. ElectronicTechnology

GSK 51,46 -0.07 -0.14% GSK Plc - ADR HealthTechnology

ADBE 259,32 +1.83 +0.71% Adobe Inc TechnologyServices

SNY 42,78 +0.1 +0.23% Sanofi - ADR HealthTechnology

MCK 877,23 +46.8 +5.64% Mckesson Corporation DistributionServices

PWR 682,99 -10.01 -1.44% Quanta Services, Inc. IndustrialServices

PNC 255,37 +1.23 +0.48% PNC Financial Services Group Inc Finance

ING 35,92 +0.58 +1.64% ING Groep N.V. - ADR Finance

DDOG 283,17 -4.98 -1.73% Datadog Inc - Ordinary Shares - Class A TechnologyServices

USB 64,21 -0.02 -0.03% U.S. Bancorp. Finance

FCX 69,39 +2.09 +3.1% Freeport-McMoRan Inc NonEnergyMinerals

SPOT 482,23 +4.06 +0.85% Spotify Technology S.A. TechnologyServices

MELI 1.922,57 +34.07 +1.8% MercadoLibre Inc RetailTrade

DUK 123,34 -0.93 -0.75% Duke Energy Corp. Utilities

BCS 28,46 +0.44 +1.57% Barclays plc - ADR Finance

MAR 361,31 +16.11 +4.67% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CME 264,78 +2.15 +0.82% CME Group Inc - Ordinary Shares - Class A Finance

SBS 5,43 0 0% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CEG 265,12 -2.13 -0.8% Constellation Energy Corporation Utilities

KKR 105,65 -2.56 -2.37% KKR & Co. Inc Finance

CSX 51,12 +0.09 +0.18% CSX Corp. Transportation

MMM 182,08 +0.63 +0.35% 3M Co. ProducerManufacturing

CNQ 44,75 -1.43 -3.1% Canadian Natural Resources Ltd. EnergyMinerals

JCI 153,65 +0.03 +0.02% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 337,07 -3.55 -1.04% Cadence Design Systems, Inc. TechnologyServices

MNST 94,46 +0.28 +0.3% Monster Beverage Corp. ConsumerNonDurables

UPS 107,70 -1.41 -1.29% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MRSH 191,47 +0.02 +0.01% Marsh

EQNR 38,13 -1.04 -2.66% Equinor ASA - ADR EnergyMinerals

EMR 162,47 +3.63 +2.28% Emerson Electric Co. ElectronicTechnology

LYG 6,25 +0.03 +0.48% Lloyds Banking Group plc - ADR Finance

ABNB 152,49 +2.57 +1.71% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

DASH 207,27 +4.9 +2.42% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SHW 369,68 +8.11 +2.24% Sherwin-Williams Co. ProcessIndustries

CMI 650,25 +14.29 +2.25% Cummins Inc. ProducerManufacturing

INTU 327,94 +4.34 +1.34% Intuit Inc TechnologyServices

WM 224,31 -0.94 -0.42% Waste Management, Inc. IndustrialServices

HCA 409,64 +8.91 +2.22% HCA Healthcare Inc HealthServices

CMCSA 24,75 -0.18 -0.72% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 71,81 +0.3 +0.42% Williams Cos Inc IndustrialServices

RCL 327,42 +1.68 +0.52% Royal Caribbean Group ConsumerServices

VLO 302,39 -6.34 -2.05% Valero Energy Corp. EnergyMinerals

MPC 297,75 -14.86 -4.75% Marathon Petroleum Corp EnergyMinerals

BAM 52,63 +0.69 +1.33% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ITW 297,32 +2.26 +0.77% Illinois Tool Works, Inc. ProducerManufacturing

ELV 391,24 +13.24 +3.5% Elevance Health Inc HealthServices

AEM 165,45 +14.84 +9.85% Agnico Eagle Mines Ltd NonEnergyMinerals

ICE 149,84 +0.64 +0.43% Intercontinental Exchange Inc Finance

MCO 483,98 +0.31 +0.06% Moody`s Corp. CommercialServices

HOOD 92,80 -0.71 -0.76% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NTES 128,11 -2.49 -1.91% NetEase Inc - ADR TechnologyServices

EPD 37,72 -0.4 -1.05% Enterprise Products Partners L P - Unit

ROST 253,22 +2.16 +0.86% Ross Stores, Inc. RetailTrade

PSX 202,55 -3.34 -1.62% Phillips 66 EnergyMinerals

ASX 36,78 -1.92 -4.96% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NGG 80,26 -0.16 -0.2% National Grid Plc - ADR Utilities

CTAS 201,40 -2.25 -1.1% Cintas Corporation ConsumerServices

CP 91,45 +0.82 +0.9% Canadian Pacific Kansas City Limited Transportation

ECL 285,47 +2.33 +0.82% Ecolab, Inc. ProcessIndustries

MDLZ 62,60 +0.52 +0.84% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRV 382,45 +5.3 +1.4% Travelers Companies Inc. Finance

NOC 557,47 +5.92 +1.07% Northrop Grumman Corp. ElectronicTechnology

REGN 768,58 +7.92 +1.04% Regeneron Pharmaceuticals, Inc. HealthTechnology

HON 248,12 -0.67 -0.27% Honeywell International Inc ElectronicTechnology

AMT 168,07 -7.18 -4.1% American Tower Corp. Finance

GM 89,16 +0.85 +0.96% General Motors Company ConsumerDurables

ORLY 93,44 +1.61 +1.75% O`Reilly Automotive, Inc. RetailTrade

CNI 127,54 +0.24 +0.19% Canadian National Railway Co. Transportation

NSC 341,74 +0.47 +0.14% Norfolk Southern Corp. Transportation

SNPS 400,82 -3.04 -0.75% Synopsys, Inc. TechnologyServices

APO 129,74 -3.46 -2.6% Apollo Global Management Inc Finance

NWG 19,22 +0.1 +0.52% NatWest Group Plc - ADR Finance

AON 359,97 +3.32 +0.93% Aon plc. - Ordinary Shares - Class A Finance

E 52,83 -0.65 -1.22% Eni Spa - ADR EnergyMinerals

CL 93,28 +0.75 +0.81% Colgate-Palmolive Co. ConsumerNonDurables

MFC 44,45 -0.32 -0.72% Manulife Financial Corp. Finance

SU 62,82 -1.63 -2.53% Suncor Energy, Inc. EnergyMinerals

SLB 49,91 -0.9 -1.77% SLB Ltd. IndustrialServices

AMX 24,02 -0.86 -3.46% America Movil S.A.B.DE C.V. - ADR - Series B Communications

FDX 310,72 -2.62 -0.84% Fedex Corp Transportation

HLT 324,56 +12.49 +4% Hilton Worldwide Holdings Inc ConsumerServices

SPG 224,81 -1.09 -0.48% Simon Property Group, Inc. Finance

MSI 438,14 -4.71 -1.06% Motorola Solutions Inc ElectronicTechnology

URI 1.162,04 +11.91 +1.04% United Rentals, Inc. Finance

RACE 406,80 +4.01 +1% Ferrari N.V. ConsumerDurables

EOG 134,23 -9.29 -6.47% EOG Resources, Inc. EnergyMinerals

DB 38,04 +0.57 +1.52% Deutsche Bank AG - Registered Shares Finance

CI 270,50 -3.55 -1.3% Cigna Group (The) HealthServices

BSX 47,74 -1.35 -2.75% Boston Scientific Corp. HealthTechnology

HPE 53,22 +0.83 +1.58% Hewlett Packard Enterprise Co ElectronicTechnology

PCAR 133,34 -2.62 -1.93% Paccar Inc. ProducerManufacturing

TDG 1.254,71 -20.34 -1.6% Transdigm Group Incorporated ElectronicTechnology

ET 20,34 +0.01 +0.05% Energy Transfer LP - Unit

NU 14,48 +0.15 +1.05% Nu Holdings Ltd - Ordinary Shares Class A Finance

KMI 31,12 -0.26 -0.83% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BE 234,33 +6.22 +2.73% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

AEP 126,47 -1.88 -1.46% American Electric Power Company Inc. Utilities

B 41,05 +2.84 +7.43% Barrick Mining Corp.

PBR 18,36 -0.36 -1.92% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ALL 264,59 +2.03 +0.77% Allstate Corp (The) Finance

TGT 147,70 -0.41 -0.28% Target Corp RetailTrade

CRH 100,00 +1.16 +1.17% CRH Plc NonEnergyMinerals

MPWR 1.345,46 +10.42 +0.78% Monolithic Power System Inc ElectronicTechnology

APD 295,09 +0.38 +0.13% Air Products & Chemicals Inc. ProcessIndustries

SE 114,91 +3.47 +3.11% Sea Ltd - ADR RetailTrade

WBD 25,97 +0.18 +0.7% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TFC 52,85 +0.19 +0.36% Truist Financial Corporation Finance

HONA 203,64 -12.84 -5.93% Honeywell Aerospace Inc

AJG 251,03 +2.97 +1.2% Arthur J. Gallagher & Co. Finance

LITE 826,26 -23.21 -2.73% Lumentum Holdings Inc ProducerManufacturing

COHR 328,22 +4.49 +1.39% Coherent Corp ElectronicTechnology

AFL 125,56 +0.41 +0.33% Aflac Inc. Finance

RELX 36,61 -0.19 -0.52% RELX Plc - ADR CommercialServices

TRP 63,86 -1.51 -2.31% TC Energy Corporation IndustrialServices

VALE 14,94 +0.11 +0.74% Vale S.A. - ADR NonEnergyMinerals

RSG 207,02 -0.64 -0.31% Republic Services, Inc. IndustrialServices

TEL 218,02 +1.2 +0.55% TE Connectivity plc - Registered Shares ElectronicTechnology

NKE 42,45 +0.92 +2.22% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NUE 274,74 +0.7 +0.26% Nucor Corp. NonEnergyMinerals

MET 96,26 +0.13 +0.14% Metlife Inc Finance

COR 317,22 +10.94 +3.57% Cencora Inc. DistributionServices

DAL 93,14 +0.37 +0.4% Delta Air Lines, Inc. Transportation

BKR 61,67 -0.06 -0.1% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FIX 1.737,00 -38.86 -2.19% Comfort Systems USA, Inc. IndustrialServices

PSA 327,34 +0.85 +0.26% Public Storage Finance

TER 389,39 -14.17 -3.51% Teradyne, Inc. ElectronicTechnology

GWW 1.285,07 -15.38 -1.18% W.W. Grainger Inc. DistributionServices

IMO 125,34 -2.08 -1.63% Imperial Oil Ltd. EnergyMinerals

CBRS 214,30 -12.85 -5.66% Cerebras Systems Inc - Ordinary Shares - Class A

MPLX 59,29 -1.22 -2.02% MPLX LP - Unit

D 68,27 -0.95 -1.37% Dominion Energy Inc Utilities

O 62,70 -0.2 -0.32% Realty Income Corp. Finance

AME 254,76 +0.71 +0.28% Ametek Inc ProducerManufacturing

GRMN 302,55 -4.81 -1.56% Garmin Ltd ElectronicTechnology

NXPI 231,15 -6.45 -2.72% NXP Semiconductors NV ElectronicTechnology

CIEN 408,83 -2.3 -0.56% CIENA Corp. ElectronicTechnology

KEYS 336,02 -5.22 -1.53% Keysight Technologies Inc ElectronicTechnology

FAST 49,99 +0.28 +0.56% Fastenal Co. DistributionServices

MT 75,35 +0.14 +0.19% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

F 14,13 -0.11 -0.77% Ford Motor Co. ConsumerDurables

CAH 239,23 +5.68 +2.43% Cardinal Health, Inc. DistributionServices

TRGP 260,11 -2.87 -1.09% Targa Resources Corp Utilities

WPM 122,82 +7.41 +6.42% Wheaton Precious Metals Corp NonEnergyMinerals

SRE 84,66 -1.99 -2.3% Sempra Utilities

NBIS 218,99 -6.75 -2.99% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

OKE 87,24 -0.41 -0.47% Oneok Inc. IndustrialServices

ALAB 318,43 -43.24 -11.96% Astera Labs Inc. ElectronicTechnology

ARGX 867,94 +23.44 +2.78% Argen X SE - ADR HealthTechnology

CARR 65,43 -0.26 -0.4% Carrier Global Corp ProducerManufacturing

NOK 9,58 -0.34 -3.43% Nokia Corp - ADR ElectronicTechnology

OXY 53,81 -1.28 -2.32% Occidental Petroleum Corp. EnergyMinerals

LNG 254,76 -2.53 -0.98% Cheniere Energy Inc. IndustrialServices

LHX 286,12 +0.82 +0.29% L3Harris Technologies Inc ElectronicTechnology

TAK 16,72 +0.16 +0.97% Takeda Pharmaceutical Co - ADR HealthTechnology

EA 209,70 -0.21 -0.1% Electronic Arts, Inc. TechnologyServices

NDAQ 94,56 +0.94 +1% Nasdaq Inc - Ordinary Shares - 144A Finance

CTVA 78,67 +0.36 +0.46% Corteva Inc ProcessIndustries

FANG 186,17 -5.7 -2.97% Diamondback Energy Inc EnergyMinerals

FITB 57,60 -0.17 -0.29% Fifth Third Bancorp Finance

STT 187,05 +1.82 +0.98% State Street Corp. Finance

HEI 366,80 -0.86 -0.23% Heico Corp. ElectronicTechnology

EW 88,97 -0.63 -0.7% Edwards Lifesciences Corp HealthTechnology

CVE 27,73 -1 -3.48% Cenovus Energy Inc EnergyMinerals

ADSK 240,03 +2.82 +1.19% Autodesk Inc. TechnologyServices

INFY 12,48 -0.12 -0.95% Infosys Ltd - ADR TechnologyServices

AMP 561,03 +7.45 +1.35% Ameriprise Financial Inc Finance

XYZ 84,20 -0.44 -0.52% Block Inc - Ordinary Shares - Class A Finance

ROK 450,05 +4.82 +1.08% Rockwell Automation Inc ProducerManufacturing

AZO 3.066,06 +38.03 +1.26% Autozone Inc. RetailTrade

WAB 296,31 -2.76 -0.92% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CVNA 69,48 +1.45 +2.13% Carvana Co. - Ordinary Shares - Class A RetailTrade

ETR 106,86 -2 -1.84% Entergy Corp. Utilities

PYPL 57,93 -0.61 -1.04% PayPal Holdings Inc CommercialServices

FERG 255,25 -0.26 -0.1% Ferguson Enterprises Inc. DistributionServices

EBAY 111,15 +1.54 +1.4% EBay Inc. RetailTrade

DEO 88,43 +0.6 +0.68% Diageo plc - ADR ConsumerNonDurables

AXON 609,49 +2.29 +0.38% Axon Enterprise Inc ElectronicTechnology

CRWV 89,89 -2.01 -2.19% CoreWeave Inc. - Ordinary Shares - Class A

DVN 42,09 -1.96 -4.45% Devon Energy Corp. EnergyMinerals

UMC 19,29 -1.34 -6.5% United Micro Electronics - ADR ElectronicTechnology

VIK 108,26 +0.74 +0.69% Viking Holdings Ltd. ConsumerServices

FER 66,55 +0.03 +0.04% Ferrovial N. V. IndustrialServices

XEL 77,20 -0.55 -0.71% Xcel Energy, Inc. Utilities

CCEP 108,58 +2.45 +2.31% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VTR 92,53 +1.68 +1.85% Ventas Inc Finance

VST 140,58 -2.65 -1.85% Vistra Corp Utilities

EXC 45,76 -0.08 -0.18% Exelon Corp. Utilities

STM 52,77 -1.45 -2.67% ST Microelectronics - New York Shares ElectronicTechnology

BDX 170,66 +0.54 +0.32% Becton Dickinson & Co. HealthTechnology

ABEV 3,03 -0.01 -0.33% Ambev S.A. - ADR ConsumerNonDurables

IDXX 584,78 -3.31 -0.56% Idexx Laboratories, Inc. HealthTechnology

IX 41,31 +1.07 +2.66% Orix Corporation - ADR Finance

SLF 81,87 -0.4 -0.49% Sun Life Financial, Inc. Finance

FLEX 121,88 -4.83 -3.81% Flex Ltd ElectronicTechnology

ODFL 215,45 -3.87 -1.76% Old Dominion Freight Line, Inc. Transportation

RKLB 74,82 +0.34 +0.46% Rocket Lab Corp. ElectronicTechnology

AU 88,60 +7.1 +8.71% AngloGold Ashanti Plc. NonEnergyMinerals

ITUB 8,21 +0.02 +0.24% Itau Unibanco Holding S.A. - ADR Finance

PBR.A 16,28 -0.25 -1.51% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TTWO 234,91 -5.31 -2.21% Take-Two Interactive Software, Inc. TechnologyServices

HLN 9,95 +0.17 +1.74% Haleon plc - ADR HealthTechnology

CBRE 151,16 +0.11 +0.07% CBRE Group Inc - Ordinary Shares - Class A Finance

FNV 226,55 +7.69 +3.51% Franco-Nevada Corporation NonEnergyMinerals

HUM 363,82 +1.66 +0.46% Humana Inc. HealthServices

CMG 34,50 +0.68 +2.01% Chipotle Mexican Grill ConsumerServices

UAL 132,76 +0.14 +0.11% United Airlines Holdings Inc Transportation

TRI 98,61 -10.54 -9.66% Thomson-Reuters Corp TechnologyServices

LYV 183,52 -0.18 -0.1% Live Nation Entertainment Inc ConsumerServices

AIG 80,12 +0.8 +1.01% American International Group Inc Finance

DHI 151,00 +1.08 +0.72% D.R. Horton Inc. ConsumerDurables

MCHP 77,79 -2.88 -3.57% Microchip Technology, Inc. ElectronicTechnology

WDAY 170,64 -0.64 -0.38% Workday Inc - Ordinary Shares - Class A TechnologyServices

PAYX 118,27 -0.39 -0.33% Paychex Inc. TechnologyServices

YUM 152,37 +4.69 +3.18% Yum Brands Inc. ConsumerServices

RVMD 197,30 +3.84 +1.98% Revolution Medicines Inc HealthTechnology

CRDO 224,63 -13.29 -5.59% Credo Technology Group Holding Ltd TechnologyServices

KDP 30,75 -0.35 -1.12% Keurig Dr Pepper Inc ConsumerNonDurables

WDS 22,02 -0.4 -1.78% Woodside Energy Group Ltd - ADR EnergyMinerals

CLS 362,76 -8.39 -2.26% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PRU 120,16 -3.38 -2.74% Prudential Financial Inc. Finance

MSCI 571,87 +0.4 +0.07% MSCI Inc TechnologyServices

WCN 164,15 -1.07 -0.65% Waste Connections Inc Transportation

CCJ 94,27 +1.18 +1.27% Cameco Corp. NonEnergyMinerals

KB 120,68 +0.7 +0.58% KB Financial Group Inc - ADR Finance

ESLT 864,26 +14.99 +1.76% Elbit Systems Ltd. ElectronicTechnology

TEVA 34,72 +0.29 +0.84% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SYY 84,21 +1.42 +1.72% Sysco Corp. DistributionServices

ED 108,32 -0.09 -0.08% Consolidated Edison, Inc. Utilities

A 141,11 +1.91 +1.37% Agilent Technologies Inc. HealthTechnology

HMC 30,60 +0.48 +1.59% Honda Motor - ADR ConsumerDurables

IBKR 88,74 +0.11 +0.12% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

COIN 149,89 -0.84 -0.56% Coinbase Global Inc - Ordinary Shares - Class A Finance

JD 32,54 -0.43 -1.3% JD.com Inc - ADR RetailTrade

NTRA 274,62 -0.57 -0.21% Natera Inc HealthTechnology

WAT 400,00 +3.92 +0.99% Waters Corp. HealthTechnology

RKT 13,86 -0.25 -1.77% Rocket Companies Inc - Ordinary Shares Class A Finance

ROP 394,53 +1.77 +0.45% Roper Technologies Inc TechnologyServices

HIG 143,60 +1.55 +1.09% Hartford Insurance Group Inc.(The) Finance

IQV 236,05 +7.85 +3.44% IQVIA Holdings Inc CommercialServices

EXPE 319,66 +7.6 +2.44% Expedia Group Inc ConsumerServices

STLD 265,96 +0.86 +0.32% Steel Dynamics Inc. NonEnergyMinerals

PCG 17,20 -0.25 -1.43% PG&E Corp. Utilities

IRM 127,13 +1.62 +1.29% Iron Mountain Inc. Finance

KVUE 19,67 +0.12 +0.61% Kenvue Inc ConsumerNonDurables

PEG 75,54 -0.73 -0.96% Public Service Enterprise Group Inc. Utilities

ADM 77,58 -2.29 -2.87% Archer Daniels Midland Co. ProcessIndustries

KMB 112,37 +0.8 +0.72% Kimberly-Clark Corp. ConsumerNonDurables

HEI.A 266,46 +0.5 +0.19% Heico Corp. - Ordinary Shares - Class A

VMC 286,77 +1.67 +0.59% Vulcan Materials Co NonEnergyMinerals

CCL 29,67 +0.08 +0.27% Carnival Corporation Ltd. ConsumerServices

NTAP 186,60 -3.86 -2.03% Netapp Inc ElectronicTechnology

MTB 251,94 -1.12 -0.44% M & T Bank Corp Finance

EME 822,16 +2.28 +0.28% Emcor Group, Inc. IndustrialServices

HSY 179,58 +0.54 +0.3% Hershey Company ConsumerNonDurables

HBAN 17,60 +0.04 +0.23% Huntington Bancshares, Inc. Finance

JBL 338,62 -1.38 -0.41% Jabil Inc ProducerManufacturing

WEC 108,26 -0.99 -0.91% WEC Energy Group Inc Utilities

VOD 15,31 -0.38 -2.42% Vodafone Group plc - ADR Communications

IR 90,00 +0.54 +0.6% Ingersoll Rand Inc. ProducerManufacturing

PUK 27,95 -1.56 -5.29% Prudential plc - ADR Finance

KR 56,68 -1.11 -1.92% Kroger Co. RetailTrade

RJF 180,55 +1.98 +1.11% Raymond James Financial, Inc. Finance

VEEV 213,51 +1.65 +0.78% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ACGL 99,09 -0.43 -0.43% Arch Capital Group Ltd Finance

MSTR 98,37 +0.72 +0.74% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

UI 569,12 +9.12 +1.63% Ubiquiti Inc ElectronicTechnology

ALC 70,57 -0.42 -0.59% Alcon Inc. - Registered Shares HealthTechnology

SHG 72,38 +0.71 +0.99% Shinhan Financial Group Co. Ltd. - ADR Finance

EC 16,39 +0.08 +0.49% Ecopetrol SA - ADR EnergyMinerals

ONC 327,53 +4.52 +1.4% BeOne Medicines Ltd - ADR HealthTechnology

GFI 37,29 +3.18 +9.32% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MLM 553,37 -2.45 -0.44% Martin Marietta Materials, Inc. NonEnergyMinerals

CNC 66,99 +2.92 +4.56% Centene Corp. HealthServices

SUNB 79,90 -0.53 -0.66% Sunbelt Rentals Holdings Inc.

CHT 42,02 +0.13 +0.31% Chunghwa Telecom - ADR Communications

RMD 224,03 +0.89 +0.4% Resmed Inc. HealthTechnology

TECK 66,05 +1.31 +2.02% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TPR 159,16 +3.19 +2.04% Tapestry Inc RetailTrade

NTR 66,92 0 0% Nutrien Ltd RetailTrade

EQT 51,23 -1.38 -2.61% EQT Corp EnergyMinerals

RYAAY 61,19 +1 +1.66% Ryanair Holdings Plc - ADR Transportation

GEHC 70,24 -0.02 -0.03% GE HealthCare Technologies Inc HealthTechnology

EXR 150,04 +0.18 +0.12% Extra Space Storage Inc. Finance

TDY 683,73 -1.03 -0.15% Teledyne Technologies Inc ElectronicTechnology

CASY 852,86 +2.2 +0.26% Casey`s General Stores, Inc. RetailTrade

ARES 139,77 -3.14 -2.2% Ares Management Corp - Ordinary Shares - Class A Finance

EL 86,96 -0.01 -0.01% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CCI 73,84 -3.82 -4.92% Crown Castle Inc Finance

BAP 394,88 +2.76 +0.7% Credicorp Ltd Finance

WTW 338,07 -1.56 -0.46% Willis Towers Watson Public Limited Co Finance

DXCM 82,66 -4.28 -4.92% Dexcom Inc HealthTechnology

ZTS 74,39 -1.65 -2.17% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CFG 73,60 -0.08 -0.11% Citizens Financial Group Inc Finance

CQP 64,13 -1.87 -2.83% Cheniere Energy Partners LP - Unit

MDLN 36,66 -5.38 -12.78% Medline Inc - Ordinary Shares - Class A

BIDU 111,11 -1.47 -1.31% Baidu Inc - ADR TechnologyServices

VG 12,43 -0.41 -3.19% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ERIC 10,06 -0.21 -2.04% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ALNY 228,72 +9.72 +4.44% Alnylam Pharmaceuticals Inc HealthTechnology

BIIB 206,63 -1.82 -0.87% Biogen Inc HealthTechnology

KHC 25,73 -0.91 -3.42% Kraft Heinz Co ConsumerNonDurables

KGC 25,70 +2.1 +8.9% Kinross Gold Corp. NonEnergyMinerals

MDB 376,36 -3.68 -0.97% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ILMN 199,87 -3.14 -1.55% Illumina Inc HealthTechnology

AEE 108,95 -0.49 -0.45% Ameren Corp. Utilities

ON 76,91 -3.87 -4.79% ON Semiconductor Corp. ElectronicTechnology

TCOM 45,96 -0.88 -1.88% Trip.com Group Ltd - ADR ConsumerServices

CBOE 284,76 -3.66 -1.27% Cboe Global Markets Inc. Finance

LVS 45,85 -0.17 -0.37% Las Vegas Sands Corp ConsumerServices

ZM 100,64 -1.48 -1.45% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TWLO 193,22 -0.83 -0.43% Twilio Inc - Ordinary Shares Class A TechnologyServices

AMRZ 52,88 +1.03 +1.99% Amrize Ltd. - Registered Shares

RDDT 155,26 -4.71 -2.94% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WSM 248,24 -0.64 -0.26% Williams-Sonoma, Inc. RetailTrade

VICI 26,40 -0.19 -0.72% VICI Properties Inc Finance

DTE 139,66 -2.06 -1.45% DTE Energy Co. Utilities

NMR 9,93 +0.19 +1.95% Nomura Holdings Inc. - ADR Finance

FISV 54,11 -1.67 -2.99% Fiserv, Inc.

TS 57,05 -0.91 -1.57% Tenaris S.A. - ADR NonEnergyMinerals

LPLA 359,92 +5.68 +1.6% LPL Financial Holdings Inc Finance

FTS 56,30 -0.28 -0.5% Fortis Inc. Utilities

TEAM 113,32 +3.01 +2.73% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ATO 172,20 -0.45 -0.26% Atmos Energy Corp. Utilities

CPNG 16,00 -0.78 -4.65% Coupang Inc - Ordinary Shares - Class A RetailTrade

XYL 122,25 +0.08 +0.06% Xylem Inc ProducerManufacturing

MTD 1.421,52 -15.48 -1.08% Mettler-Toledo International, Inc. HealthTechnology

Q 135,64 -6.03 -4.26% Qnity Electronics Inc

CRS 570,39 +0.26 +0.05% Carpenter Technology Corp. NonEnergyMinerals

DOV 210,40 +0.47 +0.22% Dover Corp. ProducerManufacturing

DG 126,94 -0.32 -0.25% Dollar General Corp. RetailTrade

ATI 205,11 +4.96 +2.48% ATI Inc NonEnergyMinerals

P 83,74 -0.18 -0.21% Everpure Inc. - Ordinary Shares - Class A

OTIS 73,10 -0.54 -0.73% Otis Worldwide Corp ProducerManufacturing

BSP 43,75 +6.3 +16.82% Bending Spoons S.p.A.

FE 47,79 -0.49 -1.01% Firstenergy Corp. Utilities

CW 748,41 -8.9 -1.18% Curtiss-Wright Corp. ElectronicTechnology

PBA 47,15 -1.23 -2.54% Pembina Pipeline Corporation IndustrialServices

CINF 177,79 -1.63 -0.91% Cincinnati Financial Corp. Finance

ES 72,47 -0.23 -0.32% Eversource Energy Utilities

RF 31,88 -0.07 -0.22% Regions Financial Corp. Finance

FTI 69,27 -0.75 -1.07% TechnipFMC plc IndustrialServices

GFS 49,46 -2.56 -4.92% GlobalFoundries Inc ElectronicTechnology

HUBB 513,58 +11.34 +2.26% Hubbell Inc. ProducerManufacturing

AVB 189,61 +0.36 +0.19% Avalonbay Communities Inc. Finance