Top 500 Stocks by Market Cap

NVDA 223,96 +4.97 +2.27% NVIDIA Corp ElectronicTechnology

AAPL 313,33 +0.92 +0.29% Apple Inc ElectronicTechnology

GOOGL 354,30 -3.45 -0.96% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 499,99 +0.13 +0.03% Microsoft Corporation TechnologyServices

AMZN 274,48 +2.22 +0.82% Amazon.com Inc. RetailTrade

TSM 420,04 +1.84 +0.44% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 427,76 +7.2 +1.71% Broadcom Inc ElectronicTechnology

SPCX 133,11 +18.19 +15.83% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 592,10 +2.2 +0.37% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 328,58 +9.05 +2.83% Tesla Inc ConsumerDurables

BRK.B 521,80 -2.81 -0.54% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 780.085,97 -5914.03 -0.75% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.185,71 -6.23 -0.52% Lilly(Eli) & Co HealthTechnology

SKHY 137,91 -5.62 -3.92% SK Hynix Inc - ADR

MU 877,57 -3.9 -0.44% Micron Technology Inc. ElectronicTechnology

JPM 357,52 +1.22 +0.34% JPMorgan Chase & Co. Finance

WMT 111,85 -0.22 -0.2% Walmart Inc RetailTrade

AMD 483,36 -5.92 -1.21% Advanced Micro Devices Inc. ElectronicTechnology

V 362,50 -7.97 -2.15% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.740,99 +36.62 +2.15% ASML Holding NV - New York Shares ElectronicTechnology

XOM 153,04 -1.8 -1.16% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 259,24 +2.26 +0.88% Johnson & Johnson HealthTechnology

INTC 101,65 +1.84 +1.84% Intel Corp. ElectronicTechnology

MA 562,95 -13 -2.26% Mastercard Incorporated - Ordinary Shares - Class A Finance

CSCO 121,43 +0.55 +0.46% Cisco Systems, Inc. ElectronicTechnology

BAC 63,17 +0.17 +0.27% Bank Of America Corp. Finance

ABBV 246,04 +2.17 +0.89% Abbvie Inc HealthTechnology

AMAT 539,14 +11.66 +2.21% Applied Materials Inc. ProducerManufacturing

ORCL 147,02 +3.55 +2.47% Oracle Corp. TechnologyServices

COST 947,82 -1.33 -0.14% Costco Wholesale Corp RetailTrade

PLTR 172,01 +16.09 +10.32% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

LRCX 311,35 +5.58 +1.82% Lam Research Corp. ProducerManufacturing

CAT 842,19 -14.77 -1.72% Caterpillar Inc. ProducerManufacturing

GE 370,08 -4.47 -1.19% GE Aerospace ElectronicTechnology

KO 87,05 +0.2 +0.23% Coca-Cola Co ConsumerNonDurables

CVX 186,56 -2.67 -1.41% Chevron Corp. EnergyMinerals

UNH 407,08 +3.11 +0.77% Unitedhealth Group Inc HealthServices

HSBC 103,73 +1.17 +1.14% HSBC Holdings plc - ADR Finance

HD 355,62 +6.1 +1.74% Home Depot, Inc. RetailTrade

MS 216,33 +2.58 +1.21% Morgan Stanley Finance

PG 145,79 -1.18 -0.8% Procter & Gamble Co. ConsumerNonDurables

MRK 128,58 +0.21 +0.16% Merck & Co Inc HealthTechnology

BABA 128,41 +1.6 +1.26% Alibaba Group Holding Ltd - ADR RetailTrade

GS 1.039,61 +7.03 +0.68% Goldman Sachs Group, Inc. Finance

ARM 282,57 -4.11 -1.43% Arm Holdings plc. - ADR ElectronicTechnology

RTX 223,03 -0.22 -0.1% RTX Corp ElectronicTechnology

PANW 363,86 +4.37 +1.22% Palo Alto Networks Inc TechnologyServices

PM 189,57 +1.52 +0.81% Philip Morris International Inc ConsumerNonDurables

DELL 453,77 +16.12 +3.68% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RY 211,08 -0.37 -0.18% Royal Bank Of Canada Finance

NVS 156,33 +2.12 +1.38% Novartis AG - ADR HealthTechnology

WFC 87,25 +0.16 +0.18% Wells Fargo & Co. Finance

GEV 990,32 -9.98 -1% GE Vernova Inc. ProducerManufacturing

TXN 286,08 +7.68 +2.76% Texas Instruments Inc. ElectronicTechnology

KLAC 198,11 +4.89 +2.53% KLA Corp. ElectronicTechnology

MUFG 22,49 -0.03 -0.13% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AZN 161,42 +1.41 +0.88% Astrazeneca plc HealthTechnology

SHEL 88,50 -1.1 -1.23% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 188,67 -3.65 -1.9% Arista Networks Inc ElectronicTechnology

SAP 206,16 +6.7 +3.36% Sap SE - ADR TechnologyServices

C 135,00 +1.18 +0.88% Citigroup Inc Finance

AXP 340,91 -1.69 -0.49% American Express Co. Finance

BHP 90,41 +2.51 +2.86% BHP Group Limited - ADR NonEnergyMinerals

LIN 489,98 -0.13 -0.03% Linde Plc. ProcessIndustries

TM 190,09 +2.6 +1.39% Toyota Motor Corporation - ADR ConsumerDurables

IBM 237,28 +3.85 +1.65% International Business Machines Corp. TechnologyServices

AMGN 410,94 +6.1 +1.5% AMGEN Inc. HealthTechnology

TMO 594,00 +13.98 +2.41% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 214,42 +7.03 +3.39% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAN 14,70 +0.05 +0.34% Banco Santander S.A. - ADR Finance

APH 169,18 -1.43 -0.84% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 121,31 +0.13 +0.11% Toronto Dominion Bank Finance

SHOP 151,57 +4.13 +2.8% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

VZ 47,06 +0.07 +0.15% Verizon Communications Inc Communications

MCD 274,48 -1.78 -0.64% McDonald`s Corp ConsumerServices

MRVL 218,72 +8.18 +3.88% Marvell Technology Inc ElectronicTechnology

TTE 85,83 -0.44 -0.51% TotalEnergies SE EnergyMinerals

TMUS 177,19 -2.78 -1.54% T-Mobile US Inc Communications

ADI 389,93 +12.62 +3.34% Analog Devices Inc. ElectronicTechnology

PEP 139,02 +0.58 +0.42% PepsiCo Inc ConsumerNonDurables

SCHW 107,60 -0.06 -0.06% Charles Schwab Corp. Finance

ABT 107,81 -0.15 -0.14% Abbott Laboratories HealthTechnology

BA 234,42 +2.23 +0.96% Boeing Co. ElectronicTechnology

BLK 1.136,39 +7.09 +0.63% Blackrock Inc. Finance

STX 812,76 -40.19 -4.71% Seagate Technology Holdings Plc ElectronicTechnology

DIS 104,91 +0.23 +0.22% Walt Disney Co (The) ConsumerServices

SNDK 1.212,21 -46.37 -3.68% Sandisk Corp ElectronicTechnology

TJX 161,36 -0.7 -0.43% TJX Companies, Inc. RetailTrade

NEE 84,65 +0.05 +0.06% NextEra Energy Inc Utilities

QCOM 167,86 +7.47 +4.66% Qualcomm, Inc. ElectronicTechnology

ETN 448,68 +1.59 +0.36% Eaton Corporation plc ProducerManufacturing

UNP 293,13 -2.25 -0.76% Union Pacific Corp. Transportation

WELL 236,92 +0.92 +0.39% Welltower Inc. Finance

BX 137,13 +3.68 +2.76% Blackstone Inc Finance

DE 620,83 +5.99 +0.97% Deere & Co. ProducerManufacturing

SCCO 199,06 +6.03 +3.12% Southern Copper Corporation NonEnergyMinerals

GILD 133,21 +2.35 +1.8% Gilead Sciences, Inc. HealthTechnology

UBS 53,76 +0.92 +1.74% UBS Group AG - Registered Shares Finance

T 23,79 +0.08 +0.34% AT&T, Inc. Communications

SMFG 25,74 +0.01 +0.04% Sumitomo Mitsui Financial Group Inc - ADR Finance

BKNG 214,42 +7.03 +3.39% Booking Holdings Inc ConsumerServices

NVO 47,26 +1.29 +2.81% Novo Nordisk - ADR HealthTechnology

CRM 192,74 +5.97 +3.2% Salesforce Inc TechnologyServices

BBVA 28,35 +0.21 +0.75% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBER 75,02 +4.55 +6.46% Uber Technologies Inc Transportation

PFE 26,76 +0.56 +2.14% Pfizer Inc. HealthTechnology

WDC 434,30 -17.22 -3.81% Western Digital Corp. ElectronicTechnology

BUD 83,76 -0.21 -0.25% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

DHR 204,76 +4.78 +2.39% Danaher Corp. HealthTechnology

COP 117,61 +0.85 +0.73% Conoco Phillips EnergyMinerals

GLW 165,68 +8.5 +5.41% Corning, Inc. ElectronicTechnology

SONY 23,46 +0.36 +1.56% Sony Group Corporation - ADR ElectronicTechnology

LMT 587,95 +5.1 +0.88% Lockheed Martin Corp. ElectronicTechnology

UL 62,96 -0.17 -0.27% Unilever plc - ADR ConsumerNonDurables

PH 1.073,87 +4.07 +0.38% Parker-Hannifin Corp. ElectronicTechnology

CB 350,31 -3.72 -1.05% Chubb Limited Finance

ISRG 378,81 +5.1 +1.36% Intuitive Surgical Inc HealthTechnology

COF 217,76 -2.24 -1.02% Capital One Financial Corp. Finance

BMY 64,72 +0.57 +0.89% Bristol-Myers Squibb Co. HealthTechnology

PLD 140,16 +1.02 +0.73% Prologis Inc Finance

PDD 91,76 +0.91 +1% PDD Holdings Inc - ADR RetailTrade

MFG 10,71 +0.02 +0.19% Mizuho Financial Group, Inc. - ADR Finance

SYK 339,03 +1.6 +0.47% Stryker Corp. HealthTechnology

NOW 124,88 +7.53 +6.42% ServiceNow Inc TechnologyServices

BMO 181,55 +0.73 +0.4% Bank of Montreal Finance

BTI 59,33 +0.6 +1.02% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 101,10 +1.45 +1.46% Rio Tinto plc - ADR NonEnergyMinerals

VRTX 496,07 +12.04 +2.49% Vertex Pharmaceuticals, Inc. HealthTechnology

LOW 223,35 +4.95 +2.27% Lowe`s Cos., Inc. RetailTrade

PGR 215,33 -0.01 0% Progressive Corp. Finance

CVS 95,70 -0.52 -0.54% CVS Health Corp RetailTrade

HDB 23,63 +0.28 +1.19% HDFC Bank Ltd. - ADR Finance

SBUX 105,58 +0.42 +0.4% Starbucks Corp. ConsumerServices

SPGI 408,19 +2.95 +0.73% S&P Global Inc CommercialServices

NEM 112,98 +7.55 +7.16% Newmont Corp NonEnergyMinerals

FTNT 159,64 -0.47 -0.29% Fortinet Inc TechnologyServices

APP 346,80 +11.13 +3.32% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SNOW 330,49 +12.49 +3.93% Snowflake Inc TechnologyServices

VIG 245,23 +0.86 +0.35% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MO 68,35 +0.6 +0.89% Altria Group Inc. ConsumerNonDurables

HWM 281,88 -7.7 -2.66% Howmet Aerospace Inc ElectronicTechnology

ENB 51,28 -0.42 -0.81% Enbridge Inc IndustrialServices

MDT 87,16 +1.24 +1.44% Medtronic Plc HealthTechnology

CM 118,70 +0.26 +0.22% Canadian Imperial Bank Of Commerce Finance

BNS 88,85 +0.53 +0.6% Bank Of Nova Scotia Finance

IBN 30,22 -0.26 -0.85% ICICI Bank Ltd. - ADR Finance

BN 44,08 +0.1 +0.23% Brookfield Corporation - Ordinary Shares - Class A Finance

ADP 271,32 -2.19 -0.8% Automatic Data Processing Inc. TechnologyServices

ACN 175,72 +4.61 +2.69% Accenture plc - Ordinary Shares - Class A TechnologyServices

BP 41,63 -0.6 -1.42% BP plc - ADR EnergyMinerals

BNY 157,61 -1.21 -0.76% Bank Of New York Mellon Corp Miscellaneous

NET 300,27 +15.84 +5.57% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SO 92,69 -0.21 -0.23% Southern Company Utilities

TT 482,31 +3.65 +0.76% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 52,96 +0.79 +1.51% GSK Plc - ADR HealthTechnology

GD 392,05 +5.13 +1.33% General Dynamics Corp. ElectronicTechnology

ADBE 265,21 +4.97 +1.91% Adobe Inc TechnologyServices

VRT 272,40 -2.77 -1.01% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ABNB 178,07 +26.43 +17.43% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 43,46 +0.57 +1.33% Sanofi - ADR HealthTechnology

EQIX 1.042,62 -10.24 -0.97% Equinix Inc Finance

MCK 869,58 -1.8 -0.21% Mckesson Corporation DistributionServices

PWR 671,86 +4.02 +0.6% Quanta Services, Inc. IndustrialServices

PNC 252,56 -0.2 -0.08% PNC Financial Services Group Inc Finance

SPOT 488,14 +13.07 +2.75% Spotify Technology S.A. TechnologyServices

ING 35,68 -0.03 -0.08% ING Groep N.V. - ADR Finance

FCX 69,62 +1.44 +2.11% Freeport-McMoRan Inc NonEnergyMinerals

USB 63,94 +0.13 +0.2% U.S. Bancorp. Finance

DUK 124,85 +0.95 +0.77% Duke Energy Corp. Utilities

CEG 269,89 +8.79 +3.37% Constellation Energy Corporation Utilities

CME 263,66 -0.66 -0.25% CME Group Inc - Ordinary Shares - Class A Finance

CNQ 45,51 +0.06 +0.13% Canadian Natural Resources Ltd. EnergyMinerals

MMM 182,90 +2.19 +1.21% 3M Co. ProducerManufacturing

BCS 27,93 +0.06 +0.23% Barclays plc - ADR Finance

DASH 216,26 +3 +1.41% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CDNS 339,24 +0.82 +0.24% Cadence Design Systems, Inc. TechnologyServices

CSX 50,27 -0.43 -0.85% CSX Corp. Transportation

SBS 5,31 -0.06 -1.12% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

EQNR 38,92 -0.54 -1.37% Equinor ASA - ADR EnergyMinerals

KKR 102,81 -0.54 -0.52% KKR & Co. Inc Finance

MELI 1.820,69 -9.31 -0.51% MercadoLibre Inc RetailTrade

MAR 353,91 -5.76 -1.6% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

JCI 152,21 -2.34 -1.51% Johnson Controls International plc - Registered Shares ProducerManufacturing

MRSH 191,65 -1.64 -0.85% Marsh

LYG 6,28 +0.09 +1.45% Lloyds Banking Group plc - ADR Finance

AEM 178,82 +10.9 +6.49% Agnico Eagle Mines Ltd NonEnergyMinerals

WM 227,68 -1.33 -0.58% Waste Management, Inc. IndustrialServices

CMCSA 25,36 +0.19 +0.76% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SHW 369,73 +6.31 +1.74% Sherwin-Williams Co. ProcessIndustries

HCA 413,36 +4.47 +1.09% HCA Healthcare Inc HealthServices

INTU 325,25 +3.34 +1.04% Intuit Inc TechnologyServices

UPS 104,50 +1.3 +1.26% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 644,26 +0.28 +0.04% Cummins Inc. ProducerManufacturing

MNST 90,36 -3.8 -4.04% Monster Beverage Corp. ConsumerNonDurables

EMR 158,26 +1.35 +0.86% Emerson Electric Co. ElectronicTechnology

WMB 70,40 -1.36 -1.9% Williams Cos Inc IndustrialServices

BAM 52,49 -0.68 -1.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

VLO 298,31 -4.68 -1.54% Valero Energy Corp. EnergyMinerals

RCL 320,00 -0.55 -0.17% Royal Caribbean Group ConsumerServices

ELV 394,20 +2.8 +0.72% Elevance Health Inc HealthServices

ITW 296,66 +1.96 +0.66% Illinois Tool Works, Inc. ProducerManufacturing

NTES 132,22 +1.86 +1.43% NetEase Inc - ADR TechnologyServices

ICE 150,30 +0.55 +0.37% Intercontinental Exchange Inc Finance

HOOD 93,29 +2.58 +2.84% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MPC 298,20 -1.05 -0.35% Marathon Petroleum Corp EnergyMinerals

DDOG 233,93 +4.64 +2.02% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MCO 477,75 +4.62 +0.98% Moody`s Corp. CommercialServices

ASX 37,39 +0.14 +0.38% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ROST 255,23 +0.92 +0.36% Ross Stores, Inc. RetailTrade

EPD 37,75 -0.3 -0.79% Enterprise Products Partners L P - Unit

PSX 203,91 -1.61 -0.78% Phillips 66 EnergyMinerals

NGG 80,88 +0.47 +0.58% National Grid Plc - ADR Utilities

CTAS 203,05 +0.9 +0.44% Cintas Corporation ConsumerServices

NOC 571,58 +3.84 +0.68% Northrop Grumman Corp. ElectronicTechnology

REGN 784,36 +12.25 +1.59% Regeneron Pharmaceuticals, Inc. HealthTechnology

CP 91,62 +1.37 +1.52% Canadian Pacific Kansas City Limited Transportation

AMT 172,54 +1.34 +0.78% American Tower Corp. Finance

ECL 285,17 +1.71 +0.6% Ecolab, Inc. ProcessIndustries

TRV 384,31 -1.69 -0.44% Travelers Companies Inc. Finance

MDLZ 62,61 -0.14 -0.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 415,99 +10.01 +2.47% Synopsys, Inc. TechnologyServices

E 53,61 -0.66 -1.22% Eni Spa - ADR EnergyMinerals

HON 246,21 +5.47 +2.27% Honeywell International Inc ElectronicTechnology

ORLY 93,53 +0.16 +0.17% O`Reilly Automotive, Inc. RetailTrade

MSI 467,55 -6.52 -1.38% Motorola Solutions Inc ElectronicTechnology

GM 87,58 +0.64 +0.74% General Motors Company ConsumerDurables

CNI 126,60 +0.2 +0.16% Canadian National Railway Co. Transportation

NWG 19,19 +0.15 +0.79% NatWest Group Plc - ADR Finance

AON 358,30 -2.45 -0.68% Aon plc. - Ordinary Shares - Class A Finance

FDX 318,57 +2.7 +0.86% Fedex Corp Transportation

APO 127,44 -0.55 -0.43% Apollo Global Management Inc Finance

NSC 334,36 -6.75 -1.98% Norfolk Southern Corp. Transportation

SLB 50,53 -1.01 -1.96% SLB Ltd. IndustrialServices

CI 282,49 +7.24 +2.63% Cigna Group (The) HealthServices

CL 93,27 +0.27 +0.29% Colgate-Palmolive Co. ConsumerNonDurables

COHR 379,13 +44.91 +13.44% Coherent Corp ElectronicTechnology

MFC 44,32 -0.26 -0.58% Manulife Financial Corp. Finance

B 43,68 +2.31 +5.58% Barrick Mining Corp.

AMX 23,75 -0.17 -0.71% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RACE 412,26 +4.98 +1.22% Ferrari N.V. ConsumerDurables

URI 1.162,84 +0.18 +0.02% United Rentals, Inc. Finance

SPG 222,91 +1.08 +0.49% Simon Property Group, Inc. Finance

DB 38,06 +0.43 +1.14% Deutsche Bank AG - Registered Shares Finance

HLT 317,60 -4.38 -1.36% Hilton Worldwide Holdings Inc ConsumerServices

BSX 49,31 +0.01 +0.02% Boston Scientific Corp. HealthTechnology

SU 60,10 -1.25 -2.04% Suncor Energy, Inc. EnergyMinerals

EOG 134,74 -1.46 -1.07% EOG Resources, Inc. EnergyMinerals

HPE 53,22 +0.79 +1.51% Hewlett Packard Enterprise Co ElectronicTechnology

PCAR 133,11 +1.05 +0.8% Paccar Inc. ProducerManufacturing

ET 20,13 -0.2 -0.98% Energy Transfer LP - Unit

LITE 890,17 +52.11 +6.22% Lumentum Holdings Inc ProducerManufacturing

MPWR 1.401,54 +42.46 +3.12% Monolithic Power System Inc ElectronicTechnology

KMI 30,85 -0.43 -1.38% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 125,73 +0.47 +0.38% American Electric Power Company Inc. Utilities

TGT 149,70 +2.62 +1.78% Target Corp RetailTrade

TDG 1.225,25 -36.82 -2.92% Transdigm Group Incorporated ElectronicTechnology

APD 303,44 +3.52 +1.17% Air Products & Chemicals Inc. ProcessIndustries

ALL 267,00 -8.11 -2.95% Allstate Corp (The) Finance

WBD 26,78 +0.38 +1.44% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NU 13,84 -0.28 -1.98% Nu Holdings Ltd - Ordinary Shares Class A Finance

CRH 100,48 +2.82 +2.89% CRH Plc NonEnergyMinerals

PBR 17,96 -0.56 -3.02% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RSG 214,56 +4.97 +2.37% Republic Services, Inc. IndustrialServices

BE 219,34 -9.62 -4.2% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

SE 113,43 +2.43 +2.19% Sea Ltd - ADR RetailTrade

TFC 52,35 -0.24 -0.46% Truist Financial Corporation Finance

CBRS 226,73 +15.43 +7.3% Cerebras Systems Inc - Ordinary Shares - Class A

AJG 248,12 -3.62 -1.44% Arthur J. Gallagher & Co. Finance

AFL 124,61 -2.05 -1.62% Aflac Inc. Finance

TRP 63,23 -0.67 -1.05% TC Energy Corporation IndustrialServices

MET 97,77 -2.18 -2.18% Metlife Inc Finance

TEL 216,33 +1.25 +0.58% TE Connectivity plc - Registered Shares ElectronicTechnology

VALE 14,71 -0.01 -0.07% Vale S.A. - ADR NonEnergyMinerals

NUE 272,63 +0.63 +0.23% Nucor Corp. NonEnergyMinerals

RELX 35,52 +0.05 +0.14% RELX Plc - ADR CommercialServices

NKE 41,70 -0.3 -0.71% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 328,40 +1.4 +0.43% Public Storage Finance

COR 320,46 -4.55 -1.4% Cencora Inc. DistributionServices

BKR 61,55 -0.97 -1.55% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

WPM 134,20 +8.9 +7.1% Wheaton Precious Metals Corp NonEnergyMinerals

NXPI 239,71 +7.93 +3.42% NXP Semiconductors NV ElectronicTechnology

IMO 124,95 -1.34 -1.06% Imperial Oil Ltd. EnergyMinerals

GWW 1.277,55 -5.03 -0.39% W.W. Grainger Inc. DistributionServices

DAL 91,34 -0.64 -0.7% Delta Air Lines, Inc. Transportation

GRMN 310,89 +9.02 +2.99% Garmin Ltd ElectronicTechnology

MPLX 58,85 -0.49 -0.83% MPLX LP - Unit

FIX 1.694,55 -19.05 -1.11% Comfort Systems USA, Inc. IndustrialServices

FAST 51,84 +1.04 +2.05% Fastenal Co. DistributionServices

TER 379,31 -5.58 -1.45% Teradyne, Inc. ElectronicTechnology

D 67,39 +0.59 +0.88% Dominion Energy Inc Utilities

CIEN 412,39 +8.63 +2.14% CIENA Corp. ElectronicTechnology

O 62,51 +0.15 +0.24% Realty Income Corp. Finance

KEYS 340,97 +4.01 +1.19% Keysight Technologies Inc ElectronicTechnology

AME 253,66 +2.28 +0.91% Ametek Inc ProducerManufacturing

ALAB 334,17 +2.67 +0.8% Astera Labs Inc. ElectronicTechnology

OXY 55,91 -0.13 -0.23% Occidental Petroleum Corp. EnergyMinerals

F 13,98 +0.19 +1.38% Ford Motor Co. ConsumerDurables

TAK 17,45 +0.43 +2.53% Takeda Pharmaceutical Co - ADR HealthTechnology

CAH 236,40 -1.26 -0.53% Cardinal Health, Inc. DistributionServices

MT 73,29 +0.22 +0.3% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TRGP 256,87 -11.36 -4.24% Targa Resources Corp Utilities

SRE 83,88 -0.47 -0.56% Sempra Utilities

OKE 86,42 -1.51 -1.72% Oneok Inc. IndustrialServices

ARGX 865,04 -10.26 -1.17% Argen X SE - ADR HealthTechnology

LNG 256,14 -9.63 -3.62% Cheniere Energy Inc. IndustrialServices

DEO 96,35 +3.55 +3.82% Diageo plc - ADR ConsumerNonDurables

HONA 168,51 +12.04 +7.7% Honeywell Aerospace Inc

LHX 286,67 -2.86 -0.99% L3Harris Technologies Inc ElectronicTechnology

EA 209,70 -0.21 -0.1% Electronic Arts, Inc. TechnologyServices

NDAQ 94,59 -0.11 -0.12% Nasdaq Inc - Ordinary Shares - 144A Finance

CARR 64,01 +0.05 +0.08% Carrier Global Corp ProducerManufacturing

FANG 188,04 -1.59 -0.84% Diamondback Energy Inc EnergyMinerals

ADSK 249,08 +6.61 +2.73% Autodesk Inc. TechnologyServices

NOK 9,36 -0.07 -0.74% Nokia Corp - ADR ElectronicTechnology

CVE 28,25 0 0% Cenovus Energy Inc EnergyMinerals

FITB 57,09 +0.13 +0.23% Fifth Third Bancorp Finance

EW 89,72 +0.4 +0.45% Edwards Lifesciences Corp HealthTechnology

HEI 367,58 +4.29 +1.18% Heico Corp. ElectronicTechnology

CTVA 76,83 -0.03 -0.04% Corteva Inc ProcessIndustries

AZO 3.127,29 +57.67 +1.88% Autozone Inc. RetailTrade

CVNA 70,85 +2.51 +3.67% Carvana Co. - Ordinary Shares - Class A RetailTrade

INFY 12,53 +0.17 +1.38% Infosys Ltd - ADR TechnologyServices

STT 184,68 -0.24 -0.13% State Street Corp. Finance

PYPL 59,07 -0.71 -1.19% PayPal Holdings Inc CommercialServices

STM 56,10 +2.82 +5.29% ST Microelectronics - New York Shares ElectronicTechnology

ETR 107,18 +0.69 +0.65% Entergy Corp. Utilities

FERG 256,69 +3.32 +1.31% Ferguson Enterprises Inc. DistributionServices

EBAY 111,98 +1.84 +1.67% EBay Inc. RetailTrade

RKLB 82,83 +7.16 +9.46% Rocket Lab Corp. ElectronicTechnology

CRWV 90,67 +5.34 +6.26% CoreWeave Inc. - Ordinary Shares - Class A

WAB 291,81 -3.42 -1.16% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 441,04 -0.76 -0.17% Rockwell Automation Inc ProducerManufacturing

XEL 78,07 +1.1 +1.43% Xcel Energy, Inc. Utilities

AMP 551,98 -7.84 -1.4% Ameriprise Financial Inc Finance

BDX 176,86 -0.21 -0.12% Becton Dickinson & Co. HealthTechnology

AU 96,22 +8.63 +9.85% AngloGold Ashanti Plc. NonEnergyMinerals

FER 66,51 +1.12 +1.71% Ferrovial N. V. IndustrialServices

CCEP 108,29 +0.04 +0.04% Coca-Cola Europacific Partners Plc ConsumerNonDurables

VTR 93,36 +1.1 +1.19% Ventas Inc Finance

XYZ 79,00 -0.02 -0.02% Block Inc - Ordinary Shares - Class A Finance

VST 140,59 -0.79 -0.56% Vistra Corp Utilities

NBIS 187,97 -1.91 -1.01% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DVN 42,98 -0.13 -0.3% Devon Energy Corp. EnergyMinerals

VIK 105,79 -0.4 -0.38% Viking Holdings Ltd. ConsumerServices

UMC 18,72 -0.48 -2.5% United Micro Electronics - ADR ElectronicTechnology

EXC 45,61 +0.29 +0.64% Exelon Corp. Utilities

PCG 17,46 +0.46 +2.71% PG&E Corp. Utilities

CRDO 249,89 +19.46 +8.44% Credo Technology Group Holding Ltd TechnologyServices

ABEV 3,00 -0.01 -0.33% Ambev S.A. - ADR ConsumerNonDurables

HUM 385,00 +17.76 +4.84% Humana Inc. HealthServices

IDXX 586,67 -3.33 -0.56% Idexx Laboratories, Inc. HealthTechnology

NTRA 322,10 +56.72 +21.37% Natera Inc HealthTechnology

TTWO 246,50 +14.03 +6.04% Take-Two Interactive Software, Inc. TechnologyServices

FNV 238,65 +7.57 +3.28% Franco-Nevada Corporation NonEnergyMinerals

AXON 571,01 +48.55 +9.29% Axon Enterprise Inc ElectronicTechnology

MCHP 84,69 +10.33 +13.89% Microchip Technology, Inc. ElectronicTechnology

SLF 81,91 -0.41 -0.5% Sun Life Financial, Inc. Finance

ODFL 216,36 +4.95 +2.34% Old Dominion Freight Line, Inc. Transportation

FLEX 121,35 -1.3 -1.06% Flex Ltd ElectronicTechnology

TRI 101,83 +1.68 +1.68% Thomson-Reuters Corp TechnologyServices

WDAY 179,64 +9.4 +5.52% Workday Inc - Ordinary Shares - Class A TechnologyServices

HLN 10,03 0 0% Haleon plc - ADR HealthTechnology

RVMD 205,15 +7.34 +3.71% Revolution Medicines Inc HealthTechnology

IX 40,09 -1.2 -2.91% Orix Corporation - ADR Finance

PBR.A 16,06 -0.42 -2.55% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CBRE 148,18 +0.73 +0.5% CBRE Group Inc - Ordinary Shares - Class A Finance

ITUB 7,94 -0.24 -2.93% Itau Unibanco Holding S.A. - ADR Finance

PAYX 120,04 -0.09 -0.08% Paychex Inc. TechnologyServices

LYV 180,66 -1.11 -0.61% Live Nation Entertainment Inc ConsumerServices

WDS 22,42 -0.28 -1.23% Woodside Energy Group Ltd - ADR EnergyMinerals

CCJ 97,39 +3.77 +4.03% Cameco Corp. NonEnergyMinerals

DHI 151,08 +5.07 +3.47% D.R. Horton Inc. ConsumerDurables

UAL 129,56 +0.44 +0.34% United Airlines Holdings Inc Transportation

WCN 166,71 -0.68 -0.41% Waste Connections Inc Transportation

PRU 121,28 -0.22 -0.18% Prudential Financial Inc. Finance

KB 124,01 +2.69 +2.22% KB Financial Group Inc - ADR Finance

AIG 78,78 -1.19 -1.49% American International Group Inc Finance

CMG 32,79 -0.92 -2.73% Chipotle Mexican Grill ConsumerServices

HMC 31,82 +1.09 +3.55% Honda Motor - ADR ConsumerDurables

A 145,97 +4.63 +3.28% Agilent Technologies Inc. HealthTechnology

TEVA 35,36 +0.55 +1.58% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

YUM 150,76 -1.52 -1% Yum Brands Inc. ConsumerServices

MSCI 563,17 -4.06 -0.72% MSCI Inc TechnologyServices

KDP 30,01 -0.36 -1.18% Keurig Dr Pepper Inc ConsumerNonDurables

COIN 153,60 +8.19 +5.63% Coinbase Global Inc - Ordinary Shares - Class A Finance

SYY 84,29 -0.06 -0.07% Sysco Corp. DistributionServices

ESLT 859,14 +2.14 +0.25% Elbit Systems Ltd. ElectronicTechnology

JD 32,97 +0.16 +0.49% JD.com Inc - ADR RetailTrade

WAT 406,86 +7.16 +1.79% Waters Corp. HealthTechnology

ED 107,98 -0.97 -0.89% Consolidated Edison, Inc. Utilities

ROP 402,25 +5.17 +1.3% Roper Technologies Inc TechnologyServices

IBKR 87,83 +1.81 +2.1% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IQV 238,70 +6.27 +2.7% IQVIA Holdings Inc CommercialServices

RKT 13,72 +0.5 +3.78% Rocket Companies Inc - Ordinary Shares Class A Finance

HIG 143,28 -1.23 -0.85% Hartford Insurance Group Inc.(The) Finance

MSTR 100,01 +3.16 +3.26% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TEAM 149,07 +38.9 +35.31% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

PEG 75,66 +0.62 +0.83% Public Service Enterprise Group Inc. Utilities

STLD 262,45 +0.97 +0.37% Steel Dynamics Inc. NonEnergyMinerals

VEEV 230,47 +12.67 +5.82% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

VOD 16,19 +0.19 +1.19% Vodafone Group plc - ADR Communications

EXPE 310,68 +4.11 +1.34% Expedia Group Inc ConsumerServices

HEI.A 266,31 +2.38 +0.9% Heico Corp. - Ordinary Shares - Class A

NTAP 189,52 -1.96 -1.02% Netapp Inc ElectronicTechnology

KVUE 19,23 +0.05 +0.26% Kenvue Inc ConsumerNonDurables

ADM 76,59 -0.92 -1.19% Archer Daniels Midland Co. ProcessIndustries

VMC 284,69 +3.06 +1.09% Vulcan Materials Co NonEnergyMinerals

HSY 182,35 -0.67 -0.37% Hershey Company ConsumerNonDurables

TWLO 241,28 +48.08 +24.89% Twilio Inc - Ordinary Shares Class A TechnologyServices

CLS 317,83 +3.3 +1.05% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

GFI 40,82 +3.48 +9.32% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

KMB 109,68 +1.02 +0.94% Kimberly-Clark Corp. ConsumerNonDurables

ONC 348,27 +18.47 +5.6% BeOne Medicines Ltd - ADR HealthTechnology

MTB 250,45 +0.31 +0.12% M & T Bank Corp Finance

IRM 121,15 -0.81 -0.66% Iron Mountain Inc. Finance

EME 816,90 +8.47 +1.05% Emcor Group, Inc. IndustrialServices

CCL 28,99 +0.35 +1.22% Carnival Corporation Ltd. ConsumerServices

JBL 341,22 -3.45 -1% Jabil Inc ProducerManufacturing

HBAN 17,55 +0.19 +1.09% Huntington Bancshares, Inc. Finance

SHG 75,81 +1.56 +2.1% Shinhan Financial Group Co. Ltd. - ADR Finance

PUK 28,28 +0.4 +1.44% Prudential plc - ADR Finance

WEC 107,63 -0.34 -0.32% WEC Energy Group Inc Utilities

ALC 71,81 +2.27 +3.26% Alcon Inc. - Registered Shares HealthTechnology

KR 56,73 -0.59 -1.03% Kroger Co. RetailTrade

EC 16,78 -0.62 -3.56% Ecopetrol SA - ADR EnergyMinerals

UI 566,27 -0.95 -0.17% Ubiquiti Inc ElectronicTechnology

RJF 176,56 -2.77 -1.54% Raymond James Financial, Inc. Finance

IR 86,97 -1.27 -1.44% Ingersoll Rand Inc. ProducerManufacturing

ACGL 98,48 -0.81 -0.82% Arch Capital Group Ltd Finance

QSR 73,89 +0.97 +1.33% Restaurant Brands International Inc ConsumerServices

SUNB 81,08 +0.16 +0.2% Sunbelt Rentals Holdings Inc.

CHT 42,52 +0.24 +0.57% Chunghwa Telecom - ADR Communications

MLM 548,57 +10.29 +1.91% Martin Marietta Materials, Inc. NonEnergyMinerals

VG 13,26 -0.32 -2.36% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TPR 162,36 +0.36 +0.22% Tapestry Inc RetailTrade

KGC 27,64 +2.02 +7.88% Kinross Gold Corp. NonEnergyMinerals

TECK 66,47 +0.35 +0.53% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CNC 65,77 +1.57 +2.44% Centene Corp. HealthServices

GEHC 71,77 +1.46 +2.08% GE HealthCare Technologies Inc HealthTechnology

EQT 51,69 +0.09 +0.17% EQT Corp EnergyMinerals

CCI 75,59 +0.67 +0.89% Crown Castle Inc Finance

MDB 398,80 +28.8 +7.78% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TDY 691,30 +3.78 +0.55% Teledyne Technologies Inc ElectronicTechnology

WTW 344,82 +4.81 +1.42% Willis Towers Watson Public Limited Co Finance

DXCM 84,75 +1.73 +2.08% Dexcom Inc HealthTechnology

EL 88,35 +2.86 +3.34% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ON 81,17 +2.84 +3.63% ON Semiconductor Corp. ElectronicTechnology

EXR 149,54 0 0% Extra Space Storage Inc. Finance

CQP 64,71 -0.51 -0.78% Cheniere Energy Partners LP - Unit

RYAAY 60,19 -0.36 -0.6% Ryanair Holdings Plc - ADR Transportation

RDDT 161,70 +10.83 +7.18% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ATI 227,84 +4.41 +1.97% ATI Inc NonEnergyMinerals

NTR 64,42 -2.34 -3.5% Nutrien Ltd RetailTrade

ERIC 10,15 -0.01 -0.1% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ARES 136,85 -1.32 -0.96% Ares Management Corp - Ordinary Shares - Class A Finance

CASY 833,95 +1.53 +0.18% Casey`s General Stores, Inc. RetailTrade

BAP 386,93 -5.64 -1.44% Credicorp Ltd Finance

RMD 211,94 -11.3 -5.06% Resmed Inc. HealthTechnology

BIIB 207,94 +1.66 +0.8% Biogen Inc HealthTechnology

ZM 104,50 +3.2 +3.16% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CFG 72,67 +0.24 +0.33% Citizens Financial Group Inc Finance

BIDU 109,71 +0.38 +0.35% Baidu Inc - ADR TechnologyServices

ZTS 72,66 -4.61 -5.97% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AEE 108,84 +0.57 +0.53% Ameren Corp. Utilities

KHC 25,32 +0.36 +1.44% Kraft Heinz Co ConsumerNonDurables

TCOM 46,14 -0.1 -0.22% Trip.com Group Ltd - ADR ConsumerServices

P 90,05 +2.79 +3.2% Everpure Inc. - Ordinary Shares - Class A

CBOE 286,58 -2.59 -0.9% Cboe Global Markets Inc. Finance

MDLN 35,23 +0.72 +2.09% Medline Inc - Ordinary Shares - Class A

WSM 251,78 +4.89 +1.98% Williams-Sonoma, Inc. RetailTrade

LVS 45,77 -0.34 -0.74% Las Vegas Sands Corp ConsumerServices

GFS 53,93 +3.57 +7.09% GlobalFoundries Inc ElectronicTechnology

VICI 26,74 +0.2 +0.75% VICI Properties Inc Finance

ALNY 219,20 +3.08 +1.42% Alnylam Pharmaceuticals Inc HealthTechnology

CPNG 16,23 -0.12 -0.73% Coupang Inc - Ordinary Shares - Class A RetailTrade

DTE 139,87 -0.1 -0.07% DTE Energy Co. Utilities

NMR 9,95 +0.03 +0.3% Nomura Holdings Inc. - ADR Finance

Q 138,00 +4.63 +3.47% Qnity Electronics Inc

ATO 170,19 -1.79 -1.04% Atmos Energy Corp. Utilities

FTS 56,10 +0.18 +0.32% Fortis Inc. Utilities

MTD 1.429,46 +8.22 +0.58% Mettler-Toledo International, Inc. HealthTechnology

LPLA 362,63 +3.58 +1% LPL Financial Holdings Inc Finance

TSEM 252,49 +27.79 +12.37% Tower Semiconductor Ltd. ElectronicTechnology

DOV 211,13 +0.29 +0.14% Dover Corp. ProducerManufacturing

INSM 131,10 -1.45 -1.09% Insmed Inc HealthTechnology

ILMN 187,96 -5.76 -2.97% Illumina Inc HealthTechnology

CRS 570,66 +13.42 +2.41% Carpenter Technology Corp. NonEnergyMinerals

BSP 44,45 -0.7 -1.55% Bending Spoons S.p.A.

OTIS 73,99 +0.16 +0.22% Otis Worldwide Corp ProducerManufacturing

XYL 120,32 -0.44 -0.36% Xylem Inc ProducerManufacturing

FISV 52,41 -1.7 -3.14% Fiserv, Inc.

DG 126,59 -0.86 -0.68% Dollar General Corp. RetailTrade

PBA 47,50 -0.5 -1.04% Pembina Pipeline Corporation IndustrialServices

HPQ 30,05 +1.87 +6.64% HP Inc ElectronicTechnology

FE 47,47 +0.56 +1.2% Firstenergy Corp. Utilities

CPRT 29,66 +0.65 +2.24% Copart, Inc. RetailTrade

FTI 69,62 0 0% TechnipFMC plc IndustrialServices

ZS 168,68 +6.08 +3.74% Zscaler Inc TechnologyServices

ES 72,33 +0.27 +0.38% Eversource Energy Utilities

HUBB 513,99 +6.26 +1.23% Hubbell Inc. ProducerManufacturing