Top 500 Stocks by Market Cap

NVDA 222,82 -1.54 -0.69% NVIDIA Corp ElectronicTechnology

GOOGL 361,85 -14.52 -3.86% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 315,20 +8.89 +2.9% Apple Inc ElectronicTechnology

MSFT 441,31 -19.21 -4.17% Microsoft Corporation TechnologyServices

AMZN 256,52 -4.74 -1.81% Amazon.com Inc. RetailTrade

TSM 446,69 +11.06 +2.54% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 481,57 +21.6 +4.7% Broadcom Inc ElectronicTechnology

TSLA 423,74 +7.86 +1.89% Tesla Inc ConsumerDurables

META 597,63 -2.84 -0.47% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.064,10 +28.6 +2.76% Micron Technology Inc. ElectronicTechnology

LLY 1.064,15 -18.05 -1.67% Lilly(Eli) & Co HealthTechnology

BRK.B 471,51 +1.22 +0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 707.210,00 +2049.43 +0.29% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 113,06 -1.54 -1.34% Walmart Inc RetailTrade

AMD 521,54 +11.41 +2.24% Advanced Micro Devices Inc. ElectronicTechnology

JPM 300,96 +4.38 +1.48% JPMorgan Chase & Co. Finance

ORCL 244,58 -3.57 -1.44% Oracle Corp. TechnologyServices

ASML 1.705,37 +76.8 +4.72% ASML Holding NV - New York Shares ElectronicTechnology

XOM 149,56 +0.18 +0.12% Exxon Mobil Corp. EnergyMinerals

V 317,32 -5.45 -1.69% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 107,93 -1.4 -1.28% Intel Corp. ElectronicTechnology

JNJ 222,89 -0.62 -0.28% Johnson & Johnson HealthTechnology

CSCO 128,00 +6.67 +5.5% Cisco Systems, Inc. ElectronicTechnology

MA 477,68 -17.57 -3.55% Mastercard Incorporated - Ordinary Shares - Class A Finance

ARM 402,71 -6.14 -1.5% Arm Holdings plc. - ADR ElectronicTechnology

COST 954,27 +8.16 +0.86% Costco Wholesale Corp RetailTrade

CAT 909,81 +44.45 +5.14% Caterpillar Inc. ProducerManufacturing

LRCX 334,41 +17.29 +5.45% Lam Research Corp. ProducerManufacturing

PLTR 152,17 -8.48 -5.28% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 215,40 +2.47 +1.16% Abbvie Inc HealthTechnology

CVX 187,55 +1.72 +0.93% Chevron Corp. EnergyMinerals

BAC 52,48 +0.97 +1.88% Bank Of America Corp. Finance

AMAT 490,05 +31.88 +6.96% Applied Materials Inc. ProducerManufacturing

UNH 377,92 -1.94 -0.51% Unitedhealth Group Inc HealthServices

GE 317,72 -6.88 -2.12% GE Aerospace ElectronicTechnology

KO 78,41 -0.23 -0.29% Coca-Cola Co ConsumerNonDurables

MS 214,98 +3.97 +1.88% Morgan Stanley Finance

PG 140,82 +0.54 +0.38% Procter & Gamble Co. ConsumerNonDurables

HSBC 95,21 +2.03 +2.18% HSBC Holdings plc - ADR Finance

HD 311,52 +0.83 +0.27% Home Depot, Inc. RetailTrade

GS 1.064,58 +16 +1.53% Goldman Sachs Group, Inc. Finance

DELL 435,31 -30.65 -6.58% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

IBM 329,23 +8.81 +2.75% International Business Machines Corp. TechnologyServices

BABA 130,82 +5.42 +4.32% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 115,65 +0.48 +0.42% Merck & Co Inc HealthTechnology

AZN 177,45 -2.26 -1.26% Astrazeneca plc HealthTechnology

PM 173,66 +1 +0.58% Philip Morris International Inc ConsumerNonDurables

TXN 308,12 +14.92 +5.09% Texas Instruments Inc. ElectronicTechnology

NVS 143,48 -2.2 -1.51% Novartis AG - ADR HealthTechnology

RY 191,13 +2.57 +1.36% Royal Bank Of Canada Finance

SNDK 1.716,36 -45.07 -2.56% Sandisk Corp ElectronicTechnology

GEV 969,67 +19.13 +2.01% GE Vernova Inc. ProducerManufacturing

KLAC 2.045,20 +105.16 +5.42% KLA Corp. ElectronicTechnology

PANW 297,18 -3.3 -1.1% Palo Alto Networks Inc TechnologyServices

QCOM 240,84 +11.85 +5.18% Qualcomm, Inc. ElectronicTechnology

TM 180,49 -2.43 -1.33% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 86,82 +1.41 +1.65% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 79,44 +2.27 +2.94% Wells Fargo & Co. Finance

RTX 174,26 -0.15 -0.09% RTX Corp ElectronicTechnology

BHP 93,15 +1.93 +2.12% BHP Group Limited - ADR NonEnergyMinerals

LIN 495,91 -1.5 -0.3% Linde Plc. ProcessIndustries

SAP 190,82 -5.29 -2.7% Sap SE - ADR TechnologyServices

C 131,26 +2.17 +1.68% Citigroup Inc Finance

ANET 175,33 +4.65 +2.72% Arista Networks Inc ElectronicTechnology

AXP 310,97 -2.57 -0.82% American Express Co. Finance

MUFG 19,17 +0.28 +1.48% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

STX 926,61 +5.35 +0.58% Seagate Technology Holdings Plc ElectronicTechnology

APP 605,63 -8.07 -1.32% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMUS 188,83 +2.09 +1.12% T-Mobile US Inc Communications

VZ 47,87 +0.14 +0.29% Verizon Communications Inc Communications

CRWD 768,95 -13.22 -1.69% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TTE 89,40 +0.69 +0.78% TotalEnergies SE EnergyMinerals

MCD 276,36 +2.11 +0.77% McDonald`s Corp ConsumerServices

ADI 423,20 +21.61 +5.38% Analog Devices Inc. ElectronicTechnology

PEP 142,00 +0.48 +0.34% PepsiCo Inc ConsumerNonDurables

MRVL 290,79 +71.36 +32.52% Marvell Technology Inc ElectronicTechnology

WDC 563,10 +16.9 +3.09% Western Digital Corp. ElectronicTechnology

TD 113,32 +2.59 +2.34% Toronto Dominion Bank Finance

TMO 482,08 -11.96 -2.42% Thermo Fisher Scientific Inc. HealthTechnology

SAN 12,41 +0.07 +0.57% Banco Santander S.A. - ADR Finance

APH 148,40 +2.06 +1.41% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 101,41 -1.44 -1.4% Walt Disney Co (The) ConsumerServices

AMGN 328,26 -0.87 -0.26% AMGEN Inc. HealthTechnology

BA 217,70 -6.6 -2.94% Boeing Co. ElectronicTechnology

NEE 85,68 +2.02 +2.42% NextEra Energy Inc Utilities

CRM 200,84 -8.76 -4.18% Salesforce Inc TechnologyServices

T 24,64 +0.09 +0.37% AT&T, Inc. Communications

TJX 153,69 +0.94 +0.62% TJX Companies, Inc. RetailTrade

BLK 1.018,96 -1.77 -0.17% Blackrock Inc. Finance

GILD 127,57 -3.53 -2.69% Gilead Sciences, Inc. HealthTechnology

SCCO 201,37 +6.75 +3.47% Southern Copper Corporation NonEnergyMinerals

SHOP 117,01 -7.11 -5.73% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UNP 264,68 +1.18 +0.45% Union Pacific Corp. Transportation

ETN 417,62 +17.54 +4.38% Eaton Corporation plc ProducerManufacturing

SCHW 87,61 -1.13 -1.27% Charles Schwab Corp. Finance

ABT 86,97 -0.81 -0.92% Abbott Laboratories HealthTechnology

GLW 200,40 +23.7 +13.41% Corning, Inc. ElectronicTechnology

UBER 71,62 -2.15 -2.91% Uber Technologies Inc Transportation

HON 235,23 -1.31 -0.55% Honeywell International Inc ElectronicTechnology

NVO 42,92 -1.15 -2.61% Novo Nordisk - ADR HealthTechnology

DE 579,25 +36.82 +6.79% Deere & Co. ProducerManufacturing

PFE 25,55 -0.08 -0.31% Pfizer Inc. HealthTechnology

ISRG 402,30 -9.96 -2.42% Intuitive Surgical Inc HealthTechnology

UBS 48,16 +0.17 +0.35% UBS Group AG - Registered Shares Finance

BX 114,91 -2.03 -1.74% Blackstone Inc Finance

COP 116,87 +1.29 +1.12% Conoco Phillips EnergyMinerals

SMFG 22,74 +0.61 +2.76% Sumitomo Mitsui Financial Group Inc - ADR Finance

NOW 127,65 -8.21 -6.04% ServiceNow Inc TechnologyServices

WELL 195,35 -2.01 -1.02% Welltower Inc. Finance

BUD 80,58 +0.56 +0.7% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

RIO 111,67 +2.71 +2.49% Rio Tinto plc - ADR NonEnergyMinerals

BTI 60,46 -0.54 -0.88% British American Tobacco Plc - ADR ConsumerNonDurables

BKNG 167,21 -2.04 -1.2% Booking Holdings Inc ConsumerServices

PLD 140,41 +1.39 +1% Prologis Inc Finance

SONY 22,79 +0.22 +0.98% Sony Group Corporation - ADR ElectronicTechnology

BBVA 23,29 +0.12 +0.52% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DHR 176,11 -3.76 -2.09% Danaher Corp. HealthTechnology

SPGI 417,46 -11.1 -2.59% S&P Global Inc CommercialServices

VRT 334,49 +11.1 +3.43% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PDD 88,18 +0.94 +1.08% PDD Holdings Inc - ADR RetailTrade

HDB 23,54 -0.06 -0.25% HDFC Bank Ltd. - ADR Finance

UL 55,53 -0.25 -0.45% Unilever plc - ADR ConsumerNonDurables

ACN 186,22 -10.37 -5.28% Accenture plc - Ordinary Shares - Class A TechnologyServices

CB 312,27 +2.49 +0.8% Chubb Limited Finance

ENB 56,32 +1.39 +2.53% Enbridge Inc IndustrialServices

LMT 513,43 -3.07 -0.59% Lockheed Martin Corp. ElectronicTechnology

LOW 206,64 -1.06 -0.51% Lowe`s Cos., Inc. RetailTrade

CVS 89,50 -1.12 -1.24% CVS Health Corp RetailTrade

NEM 109,50 +1.31 +1.21% Newmont Corp NonEnergyMinerals

COF 183,84 -0.72 -0.39% Capital One Financial Corp. Finance

BMO 165,38 +2.76 +1.7% Bank of Montreal Finance

SYK 293,30 -6.16 -2.06% Stryker Corp. HealthTechnology

MO 69,24 +0.59 +0.86% Altria Group Inc. ConsumerNonDurables

CDNS 416,39 +2.23 +0.54% Cadence Design Systems, Inc. TechnologyServices

PGR 196,82 +4.15 +2.15% Progressive Corp. Finance

BMY 54,46 -0.49 -0.89% Bristol-Myers Squibb Co. HealthTechnology

VRTX 425,09 -13.31 -3.04% Vertex Pharmaceuticals, Inc. HealthTechnology

ADBE 262,11 -11.92 -4.35% Adobe Inc TechnologyServices

BP 43,40 +0.46 +1.07% BP plc - ADR EnergyMinerals

SBUX 95,51 -1 -1.04% Starbucks Corp. ConsumerServices

VIG 235,94 +1.77 +0.76% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MFG 9,28 +0.25 +2.77% Mizuho Financial Group, Inc. - ADR Finance

FTNT 148,86 +1.72 +1.17% Fortinet Inc TechnologyServices

SPOT 501,50 -6.26 -1.23% Spotify Technology S.A. TechnologyServices

PH 836,32 +13.02 +1.58% Parker-Hannifin Corp. ElectronicTechnology

EQIX 1.071,80 +21.03 +2% Equinix Inc Finance

SNY 42,80 -0.16 -0.37% Sanofi - ADR HealthTechnology

PWR 706,06 +18.58 +2.7% Quanta Services, Inc. IndustrialServices

HWM 250,72 -4.8 -1.88% Howmet Aerospace Inc ElectronicTechnology

BN 45,59 +0.27 +0.6% Brookfield Corporation - Ordinary Shares - Class A Finance

SO 90,51 +1.48 +1.66% Southern Company Utilities

MAR 373,76 -3.2 -0.85% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 458,92 +10.45 +2.33% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 49,00 -0.31 -0.63% GSK Plc - ADR HealthTechnology

DDOG 269,13 -8.36 -3.01% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CM 108,58 +2.6 +2.45% Canadian Imperial Bank Of Commerce Finance

BNY 141,28 -1.31 -0.92% Bank Of New York Mellon Corp Miscellaneous

SNOW 261,14 -19.02 -6.79% Snowflake Inc TechnologyServices

BNS 80,64 +2.03 +2.58% Bank Of Nova Scotia Finance

INTU 322,14 -31.62 -8.94% Intuit Inc TechnologyServices

FCX 71,72 +4.68 +6.98% Freeport-McMoRan Inc NonEnergyMinerals

CEG 272,65 +6.95 +2.62% Constellation Energy Corporation Utilities

CNQ 47,21 +1.25 +2.72% Canadian Natural Resources Ltd. EnergyMinerals

SBS 5,53 +0.07 +1.28% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NET 272,66 +1.84 +0.68% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MDT 73,75 -0.23 -0.31% Medtronic Plc HealthTechnology

EQNR 37,82 +0.5 +1.34% Equinor ASA - ADR EnergyMinerals

SNPS 508,35 +16.06 +3.26% Synopsys, Inc. TechnologyServices

DUK 121,09 +1.2 +1% Duke Energy Corp. Utilities

ADP 231,18 -2.56 -1.1% Automatic Data Processing Inc. TechnologyServices

CME 250,53 -7.23 -2.8% CME Group Inc - Ordinary Shares - Class A Finance

UPS 108,93 -0.09 -0.08% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

IBN 25,28 -0.47 -1.82% ICICI Bank Ltd. - ADR Finance

GD 337,61 -1.59 -0.47% General Dynamics Corp. ElectronicTechnology

NOK 16,85 +0.6 +3.69% Nokia Corp - ADR ElectronicTechnology

CMCSA 24,85 -0.2 -0.8% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CMI 672,67 +29.17 +4.53% Cummins Inc. ProducerManufacturing

ING 31,02 +0.18 +0.58% ING Groep N.V. - ADR Finance

AEM 178,94 +2.37 +1.34% Agnico Eagle Mines Ltd NonEnergyMinerals

MCK 736,78 +1.96 +0.27% Mckesson Corporation DistributionServices

MELI 1.672,83 -58.15 -3.36% MercadoLibre Inc RetailTrade

ELV 389,03 -13.63 -3.38% Elevance Health Inc HealthServices

AMT 185,53 -2 -1.07% American Tower Corp. Finance

MNST 88,24 -0.86 -0.96% Monster Beverage Corp. ConsumerNonDurables

PNC 221,00 +4.93 +2.28% PNC Financial Services Group Inc Finance

WMB 71,31 +1.27 +1.81% Williams Cos Inc IndustrialServices

WM 211,93 -0.58 -0.27% Waste Management, Inc. IndustrialServices

KKR 94,45 -0.56 -0.59% KKR & Co. Inc Finance

CSX 46,14 +0.28 +0.61% CSX Corp. Transportation

ASX 39,26 +1.09 +2.86% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

USB 54,60 +1.05 +1.96% U.S. Bancorp. Finance

BCS 25,28 +0.76 +3.1% Barclays plc - ADR Finance

HCA 367,35 -3.61 -0.97% HCA Healthcare Inc HealthServices

ICE 142,38 -2.58 -1.78% Intercontinental Exchange Inc Finance

SLB 56,56 +1.81 +3.31% SLB Ltd. IndustrialServices

ABNB 134,35 -3.52 -2.55% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HOOD 88,16 -2.57 -2.83% Robinhood Markets Inc - Ordinary Shares - Class A Finance

JCI 141,99 +8.08 +6.03% Johnson Controls International plc - Registered Shares ProducerManufacturing

MCO 453,60 -10.6 -2.28% Moody`s Corp. CommercialServices

FDX 329,00 -9.49 -2.8% Fedex Corp Transportation

CIEN 627,00 +57.39 +10.07% CIENA Corp. ElectronicTechnology

EPD 37,71 +0.5 +1.34% Enterprise Products Partners L P - Unit

NGG 80,64 +0.64 +0.8% National Grid Plc - ADR Utilities

EMR 142,03 +0.38 +0.27% Emerson Electric Co. ElectronicTechnology

LYG 5,43 +0.01 +0.18% Lloyds Banking Group plc - ADR Finance

CP 90,15 +1.47 +1.66% Canadian Pacific Kansas City Limited Transportation

MMM 152,90 +1.97 +1.3% 3M Co. ProducerManufacturing

NTES 124,75 +1.48 +1.2% NetEase Inc - ADR TechnologyServices

NXPI 323,62 +12.24 +3.93% NXP Semiconductors NV ElectronicTechnology

MDLZ 61,07 +0.02 +0.03% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MRSH 161,39 -1.16 -0.71% Marsh

BE 302,85 +29.34 +10.73% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RCL 290,80 +1.75 +0.6% Royal Caribbean Group ConsumerServices

AMX 25,71 +0.51 +2.02% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BAM 47,75 -0.39 -0.81% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 536,59 -2.63 -0.49% Northrop Grumman Corp. ElectronicTechnology

E 54,05 +0.45 +0.84% Eni Spa - ADR EnergyMinerals

MPWR 1.624,99 +82.6 +5.36% Monolithic Power System Inc ElectronicTechnology

HLT 332,85 +0.2 +0.06% Hilton Worldwide Holdings Inc ConsumerServices

SU 65,31 +1.55 +2.43% Suncor Energy, Inc. EnergyMinerals

MPC 263,06 +4.4 +1.7% Marathon Petroleum Corp EnergyMinerals

VLO 258,26 +5.74 +2.27% Valero Energy Corp. EnergyMinerals

GM 81,73 -0.95 -1.15% General Motors Company ConsumerDurables

APO 128,76 +0.54 +0.42% Apollo Global Management Inc Finance

EOG 138,58 +1.96 +1.44% EOG Resources, Inc. EnergyMinerals

SHW 293,00 -1.86 -0.63% Sherwin-Williams Co. ProcessIndustries

CI 272,72 -1.47 -0.54% Cigna Group (The) HealthServices

CNI 121,23 +1.81 +1.52% Canadian National Railway Co. Transportation

PSX 182,56 +2.32 +1.29% Phillips 66 EnergyMinerals

ROST 223,82 -0.25 -0.11% Ross Stores, Inc. RetailTrade

ORLY 86,23 -0.41 -0.47% O`Reilly Automotive, Inc. RetailTrade

DASH 156,95 -7.83 -4.75% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CRH 106,52 -0.23 -0.22% CRH Plc NonEnergyMinerals

BSX 47,68 -0.3 -0.62% Boston Scientific Corp. HealthTechnology

COHR 426,89 +63.99 +17.63% Coherent Corp ElectronicTechnology

B 43,20 +0.88 +2.08% Barrick Mining Corp.

RKLB 123,32 +0.93 +0.76% Rocket Lab Corp. ElectronicTechnology

CL 88,27 -0.16 -0.18% Colgate-Palmolive Co. ConsumerNonDurables

ITW 248,58 +2.77 +1.13% Illinois Tool Works, Inc. ProducerManufacturing

ECL 256,26 +5.79 +2.31% Ecolab, Inc. ProcessIndustries

LITE 1.029,15 +124.15 +13.72% Lumentum Holdings Inc ProducerManufacturing

PBR 18,72 -0.14 -0.74% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

VALE 16,82 +0.52 +3.19% Vale S.A. - ADR NonEnergyMinerals

TDG 1.246,98 +8.57 +0.69% Transdigm Group Incorporated ElectronicTechnology

CTAS 173,31 +0.41 +0.24% Cintas Corporation ConsumerServices

TRP 68,02 +1.89 +2.86% TC Energy Corporation IndustrialServices

KMI 31,44 +0.59 +1.91% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 307,55 +2.39 +0.78% Norfolk Southern Corp. Transportation

AON 317,86 -2.55 -0.8% Aon plc. - Ordinary Shares - Class A Finance

MSI 415,42 +3.84 +0.93% Motorola Solutions Inc ElectronicTechnology

WBD 27,18 -0.07 -0.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CRWV 119,27 -5.55 -4.45% CoreWeave Inc. - Ordinary Shares - Class A

NKE 43,73 -2.2 -4.79% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

AEP 127,11 +3.32 +2.68% American Electric Power Company Inc. Utilities

NBIS 260,58 -3.93 -1.49% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ET 19,54 +0.27 +1.4% Energy Transfer LP - Unit

F 16,15 -0.48 -2.89% Ford Motor Co. ConsumerDurables

SPG 203,53 +0.83 +0.41% Simon Property Group, Inc. Finance

NWG 16,15 +0.2 +1.25% NatWest Group Plc - ADR Finance

MFC 38,44 +0.76 +2.02% Manulife Financial Corp. Finance

NU 11,93 -1.06 -8.16% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 602,92 +2.26 +0.38% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.883,26 +95.38 +5.34% Comfort Systems USA, Inc. IndustrialServices

URI 994,82 -3 -0.3% United Rentals, Inc. Finance

BKR 64,54 +1.57 +2.49% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

HPE 56,15 +9.15 +19.47% Hewlett Packard Enterprise Co ElectronicTechnology

APD 279,29 +0.4 +0.14% Air Products & Chemicals Inc. ProcessIndustries

RSG 201,67 +0.84 +0.42% Republic Services, Inc. IndustrialServices

RACE 353,81 +4.57 +1.31% Ferrari N.V. ConsumerDurables

TEL 214,73 +3.64 +1.72% TE Connectivity plc - Registered Shares ElectronicTechnology

TRV 291,86 +2.93 +1.01% Travelers Companies Inc. Finance

STM 79,51 +10.49 +15.2% ST Microelectronics - New York Shares ElectronicTechnology

RELX 33,38 -1.22 -3.53% RELX Plc - ADR CommercialServices

DB 32,32 +0.13 +0.4% Deutsche Bank AG - Registered Shares Finance

GWW 1.268,36 +25.33 +2.04% W.W. Grainger Inc. DistributionServices

OXY 59,09 +0.17 +0.29% Occidental Petroleum Corp. EnergyMinerals

WPM 130,31 +1.49 +1.16% Wheaton Precious Metals Corp NonEnergyMinerals

IMO 124,42 +3.62 +3% Imperial Oil Ltd. EnergyMinerals

TFC 48,12 +1.25 +2.67% Truist Financial Corporation Finance

TER 392,62 +23.15 +6.27% Teradyne, Inc. ElectronicTechnology

LHX 308,12 -1.47 -0.48% L3Harris Technologies Inc ElectronicTechnology

PCAR 112,89 +3.42 +3.12% Paccar Inc. ProducerManufacturing

UMC 22,46 -0.43 -1.88% United Micro Electronics - ADR ElectronicTechnology

NUE 258,46 +6.97 +2.77% Nucor Corp. NonEnergyMinerals

AFL 113,63 +1.52 +1.36% Aflac Inc. Finance

SRE 89,55 +2.42 +2.78% Sempra Utilities

D 66,47 +1.86 +2.88% Dominion Energy Inc Utilities

KEYS 346,57 +16.57 +5.02% Keysight Technologies Inc ElectronicTechnology

TGT 123,18 -0.53 -0.43% Target Corp RetailTrade

FANG 202,40 +3.37 +1.69% Diamondback Energy Inc EnergyMinerals

MPLX 55,68 +0.69 +1.25% MPLX LP - Unit

TRGP 263,30 +4.22 +1.63% Targa Resources Corp Utilities

O 59,91 +0.36 +0.6% Realty Income Corp. Finance

ALAB 355,76 +35.67 +11.14% Astera Labs Inc. ElectronicTechnology

INFY 13,08 -0.33 -2.46% Infosys Ltd - ADR TechnologyServices

FLEX 159,43 +11.42 +7.72% Flex Ltd ElectronicTechnology

CARR 66,42 +1.31 +2.01% Carrier Global Corp ProducerManufacturing

SE 93,14 -2.11 -2.22% Sea Ltd - ADR RetailTrade

DAL 80,02 -1.45 -1.78% Delta Air Lines, Inc. Transportation

OKE 86,72 +1.77 +2.08% Oneok Inc. IndustrialServices

MT 71,59 +1.4 +2% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DVN 46,22 -0.09 -0.19% Devon Energy Corp. EnergyMinerals

ALL 210,46 +3.25 +1.57% Allstate Corp (The) Finance

CVE 29,27 +1.03 +3.65% Cenovus Energy Inc EnergyMinerals

AJG 205,77 -0.33 -0.16% Arthur J. Gallagher & Co. Finance

MET 82,82 +0.98 +1.2% Metlife Inc Finance

MSTR 136,08 -13.7 -9.15% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NDAQ 87,91 -4.9 -5.28% Nasdaq Inc - Ordinary Shares - 144A Finance

ADSK 236,66 -11.5 -4.63% Autodesk Inc. TechnologyServices

VST 157,97 +3.21 +2.07% Vistra Corp Utilities

CTVA 77,57 -0.11 -0.14% Corteva Inc ProcessIndustries

PSA 299,14 +3.34 +1.13% Public Storage Finance

ARGX 802,17 -33.92 -4.06% Argen X SE - ADR HealthTechnology

COR 264,84 +0.15 +0.06% Cencora Inc. DistributionServices

AME 227,73 +4.37 +1.96% Ametek Inc ProducerManufacturing

CVNA 65,60 -5.4 -7.61% Carvana Co. - Ordinary Shares - Class A RetailTrade

ROK 463,41 +6.7 +1.47% Rockwell Automation Inc ProducerManufacturing

EW 87,66 -0.5 -0.57% Edwards Lifesciences Corp HealthTechnology

EA 202,01 +0.01 +0% Electronic Arts, Inc. TechnologyServices

ABEV 3,25 +0.01 +0.31% Ambev S.A. - ADR ConsumerNonDurables

FAST 44,73 +0.74 +1.68% Fastenal Co. DistributionServices

AZO 3.029,36 +8.41 +0.28% Autozone Inc. RetailTrade

MCHP 96,96 +5.44 +5.94% Microchip Technology, Inc. ElectronicTechnology

CLS 472,40 +45.85 +10.75% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CCJ 120,51 +7.92 +7.03% Cameco Corp. NonEnergyMinerals

EBAY 108,88 -1.47 -1.33% EBay Inc. RetailTrade

COIN 173,99 -8.62 -4.72% Coinbase Global Inc - Ordinary Shares - Class A Finance

ETR 107,60 +2.63 +2.5% Entergy Corp. Utilities

TAK 15,18 -0.01 -0.07% Takeda Pharmaceutical Co - ADR HealthTechnology

FER 66,34 -0.25 -0.38% Ferrovial N. V. IndustrialServices

LNG 236,01 +8.13 +3.57% Cheniere Energy Inc. IndustrialServices

XEL 77,87 +1.46 +1.91% Xcel Energy, Inc. Utilities

ODFL 229,08 +0.55 +0.24% Old Dominion Freight Line, Inc. Transportation

ON 128,64 +7.72 +6.38% ON Semiconductor Corp. ElectronicTechnology

MSCI 630,27 -13.56 -2.11% MSCI Inc TechnologyServices

CBRS 236,52 +23.24 +10.9% Cerebras Systems Inc - Ordinary Shares - Class A

AU 91,85 -0.23 -0.25% AngloGold Ashanti Plc. NonEnergyMinerals

HEI 332,14 -1.11 -0.33% Heico Corp. ElectronicTechnology

PBR.A 16,76 -0.1 -0.59% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

EXC 45,00 +0.29 +0.65% Exelon Corp. Utilities

CAH 194,88 -0.27 -0.14% Cardinal Health, Inc. DistributionServices

GRMN 241,03 +4.23 +1.79% Garmin Ltd ElectronicTechnology

XYZ 74,15 -1.95 -2.56% Block Inc - Ordinary Shares - Class A Finance

IDXX 550,82 -15.97 -2.82% Idexx Laboratories, Inc. HealthTechnology

GFS 84,60 +4.67 +5.84% GlobalFoundries Inc ElectronicTechnology

DEO 79,28 -0.59 -0.74% Diageo plc - ADR ConsumerNonDurables

STT 159,78 -0.01 -0.01% State Street Corp. Finance

FITB 50,31 +1.75 +3.6% Fifth Third Bancorp Finance

FNV 235,92 +7.74 +3.39% Franco-Nevada Corporation NonEnergyMinerals

FERG 227,60 +3.22 +1.44% Ferguson Enterprises Inc. DistributionServices

WAB 264,51 +8.5 +3.32% Westinghouse Air Brake Technologies Corp ProducerManufacturing

IX 38,81 0 0% Orix Corporation - ADR Finance

TTWO 222,38 -4.6 -2.03% Take-Two Interactive Software, Inc. TechnologyServices

ITUB 7,86 +0.07 +0.94% Itau Unibanco Holding S.A. - ADR Finance

WDS 22,51 +0.32 +1.44% Woodside Energy Group Ltd - ADR EnergyMinerals

CRDO 229,00 +2.9 +1.28% Credo Technology Group Holding Ltd TechnologyServices

DHI 147,91 +0.93 +0.63% D.R. Horton Inc. ConsumerDurables

TRI 86,33 -7.63 -8.12% Thomson-Reuters Corp TechnologyServices

KDP 30,36 +0.16 +0.53% Keurig Dr Pepper Inc ConsumerNonDurables

VIK 89,53 -2.31 -2.52% Viking Holdings Ltd. ConsumerServices

ERIC 13,74 +0.42 +3.15% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

YUM 146,58 -0.93 -0.63% Yum Brands Inc. ConsumerServices

TEVA 33,08 -1.56 -4.5% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

AMP 445,40 -1.75 -0.39% Ameriprise Financial Inc Finance

ESLT 849,15 -8.91 -1.04% Elbit Systems Ltd. ElectronicTechnology

RKT 14,03 -0.15 -1.06% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 144,43 -0.9 -0.62% Becton Dickinson & Co. HealthTechnology

PYPL 44,53 -0.66 -1.46% PayPal Holdings Inc CommercialServices

ADM 82,46 -0.16 -0.19% Archer Daniels Midland Co. ProcessIndustries

CCEP 91,00 +1.31 +1.46% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CCI 89,92 -1.11 -1.22% Crown Castle Inc Finance

VTR 80,13 -1.58 -1.93% Ventas Inc Finance

LYV 167,64 -2.81 -1.65% Live Nation Entertainment Inc ConsumerServices

IBKR 88,72 +0.03 +0.03% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ALNY 286,12 -9.51 -3.22% Alnylam Pharmaceuticals Inc HealthTechnology

HUM 320,88 -7.43 -2.26% Humana Inc. HealthServices

SLF 72,74 +1.74 +2.45% Sun Life Financial, Inc. Finance

CMG 29,26 -1.29 -4.22% Chipotle Mexican Grill ConsumerServices

HLN 8,70 -0.14 -1.58% Haleon plc - ADR HealthTechnology

AIG 73,80 +0.35 +0.48% American International Group Inc Finance

WDAY 148,88 -8.35 -5.31% Workday Inc - Ordinary Shares - Class A TechnologyServices

AXON 490,12 +13.24 +2.78% Axon Enterprise Inc ElectronicTechnology

A 135,05 -0.93 -0.68% Agilent Technologies Inc. HealthTechnology

PEG 78,32 +1.65 +2.15% Public Service Enterprise Group Inc. Utilities

ED 103,79 +0.19 +0.18% Consolidated Edison, Inc. Utilities

WCN 149,09 -0.42 -0.28% Waste Connections Inc Transportation

JBL 373,16 +13.19 +3.66% Jabil Inc ProducerManufacturing

KR 61,56 +0.04 +0.06% Kroger Co. RetailTrade

HSY 184,09 -2.31 -1.24% Hershey Company ConsumerNonDurables

STLD 271,41 +9.82 +3.75% Steel Dynamics Inc. NonEnergyMinerals

IRM 128,46 +2.08 +1.65% Iron Mountain Inc. Finance

WAT 371,93 -6.23 -1.65% Waters Corp. HealthTechnology

SATS 123,55 -3.87 -3.04% EchoStar Corp - Ordinary Shares - Class A Communications

EME 827,28 -3.67 -0.44% Emcor Group, Inc. IndustrialServices

BIDU 136,72 +4.32 +3.26% Baidu Inc - ADR TechnologyServices

PAYX 100,79 -1.65 -1.61% Paychex Inc. TechnologyServices

VMC 281,84 +0.28 +0.1% Vulcan Materials Co NonEnergyMinerals

CBRE 127,86 +3.22 +2.58% CBRE Group Inc - Ordinary Shares - Class A Finance

UAL 108,82 -2.94 -2.63% United Airlines Holdings Inc Transportation

KB 104,48 +2.7 +2.65% KB Financial Group Inc - ADR Finance

PUK 29,09 +0.28 +0.97% Prudential plc - ADR Finance

PCG 16,57 +0.42 +2.6% PG&E Corp. Utilities

NTAP 175,64 -4.06 -2.26% Netapp Inc ElectronicTechnology

WEC 110,23 +1.63 +1.5% WEC Energy Group Inc Utilities

LVS 51,21 -2.06 -3.87% Las Vegas Sands Corp ConsumerServices

JD 30,15 +1.06 +3.64% JD.com Inc - ADR RetailTrade

SYY 74,10 +0.38 +0.52% Sysco Corp. DistributionServices

CHT 45,40 +0.22 +0.49% Chunghwa Telecom - ADR Communications

PRU 102,72 +2.23 +2.22% Prudential Financial Inc. Finance

UI 588,57 +13.12 +2.28% Ubiquiti Inc ElectronicTechnology

RVMD 151,31 -12.37 -7.56% Revolution Medicines Inc HealthTechnology

KGC 28,99 -0.15 -0.52% Kinross Gold Corp. NonEnergyMinerals

ROP 336,50 -7.75 -2.25% Roper Technologies Inc TechnologyServices

HIG 127,17 +0.6 +0.47% Hartford Insurance Group Inc.(The) Finance

EQT 54,68 -0.58 -1.05% EQT Corp EnergyMinerals

TWLO 229,30 +1.76 +0.77% Twilio Inc - Ordinary Shares Class A TechnologyServices

VOD 15,12 +0.15 +1% Vodafone Group plc - ADR Communications

HEI.A 244,77 -1.16 -0.47% Heico Corp. - Ordinary Shares - Class A

MLM 576,93 +5.97 +1.05% Martin Marietta Materials, Inc. NonEnergyMinerals

RDDT 169,13 -8.72 -4.9% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CCL 27,64 +0.13 +0.47% Carnival Corporation Ltd. ConsumerServices

HMC 26,48 +0.24 +0.92% Honda Motor - ADR ConsumerDurables

GFI 38,56 +0.55 +1.45% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RBLX 45,00 -2 -4.26% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NTR 68,50 -1.07 -1.54% Nutrien Ltd RetailTrade

EC 15,98 -0.27 -1.66% Ecopetrol SA - ADR EnergyMinerals

KVUE 17,32 -0.03 -0.17% Kenvue Inc ConsumerNonDurables

TECK 70,56 +2.71 +3.99% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HAL 40,13 +0.78 +1.98% Halliburton Co. IndustrialServices

ZM 111,88 +0.26 +0.23% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FSLR 311,01 +8.01 +2.64% First Solar Inc ElectronicTechnology

ZTS 76,39 -1.17 -1.51% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KMB 97,49 -0.46 -0.47% Kimberly-Clark Corp. ConsumerNonDurables

MDB 398,46 -5.42 -1.34% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HBAN 16,23 +0.4 +2.53% Huntington Bancshares, Inc. Finance

ALC 64,28 -1.42 -2.16% Alcon Inc. - Registered Shares HealthTechnology

SUNB 76,43 -0.65 -0.84% Sunbelt Rentals Holdings Inc.

Q 155,74 +3.82 +2.51% Qnity Electronics Inc

TS 63,85 +1.23 +1.96% Tenaris S.A. - ADR NonEnergyMinerals

ASTS 118,17 +12.52 +11.85% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

VG 12,37 -0.31 -2.44% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CBOE 275,59 -25.4 -8.44% Cboe Global Markets Inc. Finance

FISV 56,46 -2.59 -4.39% Fiserv, Inc.

NTRA 212,73 -6.08 -2.78% Natera Inc HealthTechnology

IQV 180,64 -6.18 -3.31% IQVIA Holdings Inc CommercialServices

CPRT 30,86 -1.46 -4.52% Copart, Inc. RetailTrade

TCOM 48,47 +0.18 +0.37% Trip.com Group Ltd - ADR ConsumerServices

ACGL 87,62 -1.12 -1.26% Arch Capital Group Ltd Finance

MTB 217,29 +5.67 +2.68% M & T Bank Corp Finance

EL 83,41 -2.17 -2.54% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RYAAY 58,72 -0.64 -1.08% Ryanair Holdings Plc - ADR Transportation

VEEV 182,94 -5.72 -3.03% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CNC 59,99 -2.01 -3.24% Centene Corp. HealthServices

MDLN 33,19 -2.56 -7.16% Medline Inc - Ordinary Shares - Class A

CPNG 16,73 +0.11 +0.66% Coupang Inc - Ordinary Shares - Class A RetailTrade

FICO 1.251,63 -33.12 -2.58% Fair Isaac Corp. TechnologyServices

AMRZ 54,35 +0.56 +1.04% Amrize Ltd. - Registered Shares

VICI 27,54 -0.23 -0.83% VICI Properties Inc Finance

EXR 142,29 +1.97 +1.4% Extra Space Storage Inc. Finance

CQP 62,43 +1.44 +2.36% Cheniere Energy Partners LP - Unit

SHG 64,92 +2.59 +4.16% Shinhan Financial Group Co. Ltd. - ADR Finance

TEAM 109,10 -6.85 -5.91% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DTE 142,65 +2.82 +2.02% DTE Energy Co. Utilities

AEE 106,78 +1.69 +1.61% Ameren Corp. Utilities

ARES 128,28 -0.46 -0.36% Ares Management Corp - Ordinary Shares - Class A Finance

DXCM 73,45 -1.42 -1.9% Dexcom Inc HealthTechnology

MTZ 366,30 +4.21 +1.16% Mastec Inc. IndustrialServices

ONC 274,69 -4.99 -1.78% BeOne Medicines Ltd - ADR HealthTechnology

GEHC 61,99 -0.7 -1.12% GE HealthCare Technologies Inc HealthTechnology

RJF 146,75 +0.93 +0.64% Raymond James Financial, Inc. Finance

BIIB 188,83 -3.4 -1.77% Biogen Inc HealthTechnology

TDY 618,81 +9.34 +1.53% Teledyne Technologies Inc ElectronicTechnology

TSEM 274,71 +22.18 +8.78% Tower Semiconductor Ltd. ElectronicTechnology

SMCI 50,17 +3.29 +7.02% Super Micro Computer Inc ElectronicTechnology

FOXA 65,69 -1.12 -1.68% Fox Corporation - Ordinary Shares - Class A ConsumerServices

P 82,98 -1.47 -1.74% Everpure Inc. - Ordinary Shares - Class A

TPR 138,65 -0.16 -0.12% Tapestry Inc RetailTrade

KHC 23,33 -0.3 -1.27% Kraft Heinz Co ConsumerNonDurables

DOV 211,84 +4.3 +2.07% Dover Corp. ProducerManufacturing

ATO 168,75 +1.6 +0.96% Atmos Energy Corp. Utilities

IR 71,62 +0.66 +0.93% Ingersoll Rand Inc. ProducerManufacturing

NVT 173,39 +1.84 +1.07% nVent Electric plc ElectronicTechnology

PBA 48,78 +1.22 +2.56% Pembina Pipeline Corporation IndustrialServices

FTS 54,75 +0.29 +0.53% Fortis Inc. Utilities

CASY 754,21 +8.63 +1.16% Casey`s General Stores, Inc. RetailTrade

EXPE 226,37 -2 -0.88% Expedia Group Inc ConsumerServices

NRG 133,51 +4.04 +3.12% NRG Energy Inc. Utilities

FTI 69,45 +1.02 +1.49% TechnipFMC plc IndustrialServices

CTSH 55,14 -2.02 -3.53% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

BAP 343,93 +3.37 +0.99% Credicorp Ltd Finance

RMD 182,82 -3.62 -1.94% Resmed Inc. HealthTechnology

CNP 41,73 +0.44 +1.07% Centerpoint Energy Inc. Utilities

MTSI 382,35 +28.56 +8.07% MACOM Technology Solutions Holdings Inc ElectronicTechnology

VRSN 297,41 +0.82 +0.28% Verisign Inc. TechnologyServices

HPQ 27,29 -2.05 -6.99% HP Inc ElectronicTechnology

OTIS 70,33 +0.99 +1.43% Otis Worldwide Corp ProducerManufacturing

CW 721,12 +1.13 +0.16% Curtiss-Wright Corp. ElectronicTechnology

EIX 70,92 +1.83 +2.65% Edison International Utilities

JBHT 275,59 -3.87 -1.38% J.B. Hunt Transport Services, Inc. Transportation

FE 45,32 -0.06 -0.13% Firstenergy Corp. Utilities