Top 500 Stocks by Market Cap

NVDA 179,92 +2.92 +1.65% NVIDIA Corp ElectronicTechnology

AAPL 283,10 +4.25 +1.52% Apple Inc ElectronicTechnology

GOOGL 314,89 -5.29 -1.65% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 486,74 -5.27 -1.07% Microsoft Corporation TechnologyServices

AMZN 233,88 +0.66 +0.28% Amazon.com Inc. RetailTrade

AVGO 386,08 -16.88 -4.19% Broadcom Inc ElectronicTechnology

META 640,87 -7.08 -1.09% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 287,68 -3.83 -1.31% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 430,14 -0.03 -0.01% Tesla Inc ConsumerDurables

BRK.B 508,55 -5.26 -1.02% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 761.160,59 -8939.41 -1.16% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.057,89 -17.58 -1.64% Lilly(Eli) & Co HealthTechnology

WMT 111,53 +1.02 +0.92% Walmart Inc RetailTrade

JPM 308,92 -4.16 -1.33% JPMorgan Chase & Co. Finance

V 330,39 -4.05 -1.21% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 200,94 -1.01 -0.5% Oracle Corp. TechnologyServices

JNJ 205,34 -1.58 -0.76% Johnson & Johnson HealthTechnology

MA 543,97 -6.56 -1.19% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 116,63 +0.71 +0.61% Exxon Mobil Corp. EnergyMinerals

ASML 1.087,99 +27.99 +2.64% ASML Holding NV - New York Shares ElectronicTechnology

COST 911,96 -1.63 -0.18% Costco Wholesale Corp RetailTrade

ABBV 225,11 -2.59 -1.14% Abbvie Inc HealthTechnology

PLTR 167,49 -0.96 -0.57% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 53,24 -0.41 -0.76% Bank Of America Corp. Finance

HD 357,33 +0.41 +0.12% Home Depot, Inc. RetailTrade

AMD 219,76 +2.23 +1.02% Advanced Micro Devices Inc. ElectronicTechnology

BABA 164,26 +6.96 +4.42% Alibaba Group Holding Ltd - ADR RetailTrade

PG 147,44 -0.72 -0.49% Procter & Gamble Co. ConsumerNonDurables

GE 288,45 -10 -3.35% GE Aerospace ElectronicTechnology

KO 71,95 -0.66 -0.91% Coca-Cola Co ConsumerNonDurables

CVX 152,54 +1.41 +0.93% Chevron Corp. EnergyMinerals

CSCO 76,04 -0.9 -1.17% Cisco Systems, Inc. ElectronicTechnology

UNH 323,21 -6.56 -1.99% Unitedhealth Group Inc HealthServices

IBM 305,67 -2.91 -0.94% International Business Machines Corp. TechnologyServices

AZN 90,52 -2.2 -2.37% Astrazeneca plc - ADR HealthTechnology

SAP 242,08 +0.33 +0.14% Sap SE - ADR TechnologyServices

MS 168,47 -1.19 -0.7% Morgan Stanley Finance

WFC 85,40 -0.45 -0.52% Wells Fargo & Co. Finance

CAT 568,06 -7.7 -1.34% Caterpillar Inc. ProducerManufacturing

MU 240,46 +3.98 +1.68% Micron Technology Inc. ElectronicTechnology

TM 199,22 -2.65 -1.31% Toyota Motor Corporation - ADR ConsumerDurables

MRK 101,83 -3 -2.86% Merck & Co Inc HealthTechnology

AXP 360,31 -4.96 -1.36% American Express Co. Finance

GS 810,86 -15.18 -1.84% Goldman Sachs Group, Inc. Finance

NVS 128,97 -1.43 -1.1% Novartis AG - ADR HealthTechnology

PM 156,15 -1.33 -0.84% Philip Morris International Inc ConsumerNonDurables

HSBC 71,36 +0.2 +0.28% HSBC Holdings plc - ADR Finance

RTX 168,02 -6.89 -3.94% RTX Corp ElectronicTechnology

TMUS 206,63 -2.38 -1.14% T-Mobile US Inc Communications

ABT 128,01 -0.89 -0.69% Abbott Laboratories HealthTechnology

MCD 303,57 -6.39 -2.06% McDonald`s Corp ConsumerServices

TMO 585,15 -5.68 -0.96% Thermo Fisher Scientific Inc. HealthTechnology

CRM 232,83 +2.29 +0.99% Salesforce Inc TechnologyServices

RY 152,89 -1.2 -0.78% Royal Bank Of Canada Finance

SHEL 74,31 +0.54 +0.73% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SHOP 149,28 -9.36 -5.9% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PEP 149,51 +0.77 +0.52% PepsiCo Inc ConsumerNonDurables

ISRG 567,37 -6.11 -1.06% Intuitive Surgical Inc HealthTechnology

APP 623,59 +24.11 +4.02% Applovin Corp - Ordinary Shares - Class A TechnologyServices

AMAT 254,75 +2.5 +0.99% Applied Materials Inc. ProducerManufacturing

LRCX 154,79 -1.21 -0.78% Lam Research Corp. ProducerManufacturing

INTC 40,01 -0.55 -1.36% Intel Corp. ElectronicTechnology

LIN 407,14 -3.18 -0.78% Linde Plc. ProcessIndustries

HDB 35,44 -1.38 -3.75% HDFC Bank Ltd. - ADR Finance

DIS 106,77 +2.3 +2.2% Walt Disney Co (The) ConsumerServices

AMGN 337,49 -7.97 -2.31% AMGEN Inc. HealthTechnology

C 102,68 -0.92 -0.89% Citigroup Inc Finance

T 25,79 -0.23 -0.88% AT&T, Inc. Communications

UBER 86,57 -0.97 -1.11% Uber Technologies Inc Transportation

QCOM 168,04 -0.05 -0.03% Qualcomm, Inc. ElectronicTechnology

NEE 84,65 -1.64 -1.9% NextEra Energy Inc Utilities

MUFG 15,92 +0.14 +0.89% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BX 146,35 -0.07 -0.05% Blackstone Inc Finance

INTU 631,62 -2.46 -0.39% Intuit Inc TechnologyServices

SONY 28,78 -0.57 -1.94% Sony Group Corporation - ADR ElectronicTechnology

VZ 40,74 -0.37 -0.9% Verizon Communications Inc Communications

APH 139,22 -1.68 -1.19% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.039,94 -7.36 -0.7% Blackrock Inc. Finance

TJX 151,13 -0.79 -0.52% TJX Companies, Inc. RetailTrade

NOW 822,07 +9.66 +1.19% ServiceNow Inc TechnologyServices

NVO 48,43 -0.92 -1.86% Novo Nordisk - ADR HealthTechnology

SCHW 92,69 -0.04 -0.04% Charles Schwab Corp. Finance

ANET 128,11 -2.57 -1.97% Arista Networks Inc ElectronicTechnology

GEV 576,90 -22.87 -3.81% GE Vernova Inc. ProducerManufacturing

PDD 118,27 +2.19 +1.89% PDD Holdings Inc - ADR RetailTrade

DHR 224,14 -2.64 -1.16% Danaher Corp. HealthTechnology

SAN 10,83 +0.1 +0.93% Banco Santander S.A. - ADR Finance

BKNG 4.891,81 -22.88 -0.47% Booking Holdings Inc ConsumerServices

GILD 124,33 -1.51 -1.2% Gilead Sciences, Inc. HealthTechnology

ACN 257,43 +7.43 +2.97% Accenture plc - Ordinary Shares - Class A TechnologyServices

KLAC 1.157,18 -18.29 -1.56% KLA Corp. ElectronicTechnology

TXN 168,16 -0.11 -0.06% Texas Instruments Inc. ElectronicTechnology

SPGI 495,27 -3.56 -0.71% S&P Global Inc CommercialServices

BSX 101,01 -0.57 -0.56% Boston Scientific Corp. HealthTechnology

UL 60,35 -0.24 -0.4% Unilever plc - ADR ConsumerNonDurables

PFE 25,27 -0.47 -1.83% Pfizer Inc. HealthTechnology

ARM 135,01 -0.55 -0.41% Arm Holdings plc. - ADR ElectronicTechnology

BA 186,46 -2.54 -1.34% Boeing Co. ElectronicTechnology

TD 83,50 -0.43 -0.51% Toronto Dominion Bank Finance

WELL 203,90 -4.32 -2.08% Welltower Inc. Finance

TTE 65,63 -0.07 -0.11% TotalEnergies SE - ADR EnergyMinerals

SYK 372,32 +1.14 +0.31% Stryker Corp. HealthTechnology

COF 220,37 +1.3 +0.59% Capital One Financial Corp. Finance

BHP 55,17 +0.44 +0.8% BHP Group Limited - ADR NonEnergyMinerals

UNP 231,36 -0.47 -0.2% Union Pacific Corp. Transportation

LOW 246,39 +3.91 +1.61% Lowe`s Cos., Inc. RetailTrade

MDT 103,34 -1.99 -1.89% Medtronic Plc HealthTechnology

ETN 339,71 -6.18 -1.79% Eaton Corporation plc ProducerManufacturing

PGR 227,82 -0.97 -0.42% Progressive Corp. Finance

ADBE 322,85 +2.72 +0.85% Adobe Inc TechnologyServices

PANW 187,73 -2.4 -1.26% Palo Alto Networks Inc TechnologyServices

ADI 266,51 +1.17 +0.44% Analog Devices Inc. ElectronicTechnology

CRWD 504,13 -5.03 -0.99% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BTI 58,13 -0.53 -0.9% British American Tobacco Plc - ADR ConsumerNonDurables

DE 468,11 +3.62 +0.78% Deere & Co. ProducerManufacturing

BBVA 21,73 +0.18 +0.84% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SPOT 578,89 -19.98 -3.34% Spotify Technology S.A. TechnologyServices

HON 190,22 -1.97 -1.02% Honeywell International Inc ElectronicTechnology

SNY 49,95 +0.07 +0.14% Sanofi - ADR HealthTechnology

UBS 38,48 -0.12 -0.31% UBS Group AG - Registered Shares Finance

PLD 128,93 +0.4 +0.31% Prologis Inc Finance

SMFG 18,40 +0.18 +0.99% Sumitomo Mitsui Financial Group Inc - ADR Finance

CB 293,88 -2.3 -0.78% Chubb Limited Finance

BN 46,38 -0.62 -1.32% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 503,00 -5.29 -1.04% HCA Healthcare Inc HealthServices

HOOD 123,24 -5.25 -4.09% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CEG 359,05 -5.31 -1.46% Constellation Energy Corporation Utilities

IBN 30,58 -0.65 -2.08% ICICI Bank Ltd. - ADR Finance

SCCO 134,76 -0.02 -0.02% Southern Copper Corporation NonEnergyMinerals

VRTX 425,60 -8.01 -1.85% Vertex Pharmaceuticals, Inc. HealthTechnology

COP 90,26 +1.57 +1.77% Conoco Phillips EnergyMinerals

KKR 122,19 -0.12 -0.1% KKR & Co. Inc Finance

MCK 856,89 -23.41 -2.66% Mckesson Corporation DistributionServices

PH 856,12 -5.58 -0.65% Parker-Hannifin Corp. ElectronicTechnology

BUD 62,06 +0.53 +0.86% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ENB 48,89 +0.11 +0.23% Enbridge Inc IndustrialServices

LMT 439,19 -15.22 -3.35% Lockheed Martin Corp. ElectronicTechnology

MELI 2.064,55 -7.23 -0.35% MercadoLibre Inc RetailTrade

ADP 255,84 +0.54 +0.21% Automatic Data Processing Inc. TechnologyServices

VIG 220,54 -2.13 -0.96% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 79,10 -1.26 -1.57% CVS Health Corp RetailTrade

CME 278,99 -2.47 -0.88% CME Group Inc - Ordinary Shares - Class A Finance

SO 89,01 -2.11 -2.32% Southern Company Utilities

BMY 49,18 -0.02 -0.04% Bristol-Myers Squibb Co. HealthTechnology

MO 59,14 +0.13 +0.22% Altria Group Inc. ConsumerNonDurables

SBUX 84,91 -2.2 -2.53% Starbucks Corp. ConsumerServices

NEM 91,83 +1.1 +1.21% Newmont Corp NonEnergyMinerals

CMCSA 26,58 -0.11 -0.41% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DUK 120,75 -3.19 -2.57% Duke Energy Corp. Utilities

GSK 47,19 -0.67 -1.4% GSK Plc - ADR HealthTechnology

NKE 65,39 +1.17 +1.82% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TT 410,16 -11.32 -2.69% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GD 332,38 -9.25 -2.71% General Dynamics Corp. ElectronicTechnology

BP 36,51 +0.41 +1.14% BP plc - ADR EnergyMinerals

MMM 170,48 -1.57 -0.91% 3M Co. ProducerManufacturing

BMO 124,17 -1.96 -1.55% Bank of Montreal Finance

RIO 71,97 +0.02 +0.03% Rio Tinto plc - ADR NonEnergyMinerals

MMC 184,00 +0.55 +0.3% Marsh & McLennan Cos., Inc. Finance

ICE 156,94 -0.36 -0.23% Intercontinental Exchange Inc Finance

DELL 132,09 -1.26 -0.94% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MFG 7,16 +0.06 +0.84% Mizuho Financial Group, Inc. - ADR Finance

WM 215,93 -1.94 -0.89% Waste Management, Inc. IndustrialServices

AEM 172,01 -2.02 -1.16% Agnico Eagle Mines Ltd NonEnergyMinerals

MCO 487,24 -3.54 -0.72% Moody`s Corp. CommercialServices

NTES 144,95 +6.9 +5% NetEase Inc - ADR TechnologyServices

BNS 68,57 -0.72 -1.04% Bank Of Nova Scotia Finance

ORLY 101,24 -0.46 -0.45% O`Reilly Automotive, Inc. RetailTrade

DASH 205,58 +7.21 +3.64% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SHW 341,49 -2.2 -0.64% Sherwin-Williams Co. ProcessIndustries

SNOW 252,00 +0.76 +0.3% Snowflake Inc TechnologyServices

BAM 51,89 -0.85 -1.61% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CDNS 309,62 -2.22 -0.71% Cadence Design Systems, Inc. TechnologyServices

AMT 176,27 -5 -2.76% American Tower Corp. Finance

NU 17,48 +0.09 +0.52% Nu Holdings Ltd - Ordinary Shares Class A Finance

HWM 198,74 -5.85 -2.86% Howmet Aerospace Inc ElectronicTechnology

REGN 750,11 -30.08 -3.86% Regeneron Pharmaceuticals, Inc. HealthTechnology

MAR 303,44 -1.35 -0.44% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NOC 545,51 -24.43 -4.29% Northrop Grumman Corp. ElectronicTechnology

UPS 95,22 -0.57 -0.6% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CRH 119,68 -0.28 -0.23% CRH Plc NonEnergyMinerals

CM 85,20 -0.93 -1.08% Canadian Imperial Bank Of Commerce Finance

BCS 22,75 -0.04 -0.18% Barclays plc - ADR Finance

BK 111,81 -0.29 -0.26% Bank Of New York Mellon Corp Finance

ECL 272,86 -2.3 -0.84% Ecolab, Inc. ProcessIndustries

SNPS 438,29 +20.28 +4.85% Synopsys, Inc. TechnologyServices

MRVL 91,10 +1.7 +1.9% Marvell Technology Inc ElectronicTechnology

TDG 1.354,86 -5.31 -0.39% Transdigm Group Incorporated ElectronicTechnology

APO 131,39 -0.46 -0.35% Apollo Global Management Inc Finance

USB 49,41 +0.36 +0.73% U.S. Bancorp. Finance

ING 26,02 +0.08 +0.31% ING Groep N.V. - ADR Finance

AON 351,17 -2.75 -0.78% Aon plc. - Ordinary Shares - Class A Finance

SE 135,28 -3.73 -2.68% Sea Ltd - ADR RetailTrade

NGG 75,65 -0.46 -0.6% National Grid Plc - ADR Utilities

ELV 329,68 -8.58 -2.54% Elevance Health Inc HealthServices

LYG 5,05 -0.05 -0.98% Lloyds Banking Group plc - ADR Finance

EMR 131,94 -1.44 -1.08% Emerson Electric Co. ElectronicTechnology

PNC 192,40 +1.68 +0.88% PNC Financial Services Group Inc Finance

CTAS 185,43 -0.59 -0.32% Cintas Corporation ConsumerServices

WMB 61,44 +0.51 +0.84% Williams Cos Inc IndustrialServices

MDLZ 56,40 -1.17 -2.03% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CI 273,57 -3.71 -1.34% Cigna Group (The) HealthServices

EQIX 733,28 -20.03 -2.66% Equinix Inc Finance

COIN 259,84 -12.98 -4.76% Coinbase Global Inc - Ordinary Shares - Class A Finance

MNST 75,95 +0.96 +1.28% Monster Beverage Corp. ConsumerNonDurables

RELX 39,72 -0.49 -1.22% RELX Plc - ADR CommercialServices

INFY 17,45 -0.03 -0.17% Infosys Ltd - ADR TechnologyServices

RCL 266,60 +0.35 +0.13% Royal Caribbean Group ConsumerServices

ITW 247,49 -1.79 -0.72% Illinois Tool Works, Inc. ProducerManufacturing

GLW 82,90 -1.3 -1.54% Corning, Inc. ElectronicTechnology

COR 360,12 -8.81 -2.39% Cencora Inc. DistributionServices

NSC 289,83 -2.26 -0.77% Norfolk Southern Corp. Transportation

JCI 114,94 -1.37 -1.18% Johnson Controls International plc - Registered Shares ProducerManufacturing

ABNB 118,80 +1.81 +1.55% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EPD 32,53 -0.21 -0.64% Enterprise Products Partners L P - Unit

AMX 22,27 -0.81 -3.51% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNQ 34,05 +0.28 +0.83% Canadian Natural Resources Ltd. EnergyMinerals

NET 197,20 -3.01 -1.5% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

B 42,33 +0.99 +2.4% Barrick Mining Corp.

RACE 386,93 -4.97 -1.27% Ferrari N.V. ConsumerDurables

PWR 452,23 -12.65 -2.72% Quanta Services, Inc. IndustrialServices

CMI 496,15 -1.83 -0.37% Cummins Inc. ProducerManufacturing

VRT 179,22 -0.51 -0.28% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

GM 72,95 -0.57 -0.78% General Motors Company ConsumerDurables

DB 35,34 -0.23 -0.65% Deutsche Bank AG - Registered Shares Finance

RSG 214,07 -2.99 -1.38% Republic Services, Inc. IndustrialServices

NWG 16,69 -0.04 -0.24% NatWest Group Plc - ADR Finance

RBLX 93,79 -1.24 -1.3% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TEL 225,75 -0.4 -0.18% TE Connectivity plc - Registered Shares ElectronicTechnology

HLT 283,04 -1.99 -0.7% Hilton Worldwide Holdings Inc ConsumerServices

AEP 120,51 -3.26 -2.63% American Electric Power Company Inc. Utilities

CSX 34,85 -0.51 -1.44% CSX Corp. Transportation

AZO 3.946,99 -7.34 -0.19% Autozone Inc. RetailTrade

CP 72,36 -0.21 -0.29% Canadian Pacific Kansas City Limited Transportation

TRV 290,50 -2.36 -0.81% Travelers Companies Inc. Finance

FDX 273,34 -2.34 -0.85% Fedex Corp Transportation

CL 79,94 -0.45 -0.56% Colgate-Palmolive Co. ConsumerNonDurables

ADSK 305,12 +1.78 +0.59% Autodesk Inc. TechnologyServices

AJG 246,10 -1.52 -0.61% Arthur J. Gallagher & Co. Finance

SRE 91,50 -3.22 -3.4% Sempra Utilities

FCX 43,07 +0.09 +0.21% Freeport-McMoRan Inc NonEnergyMinerals

MSI 373,35 +3.67 +0.99% Motorola Solutions Inc ElectronicTechnology

SPG 185,14 -1.18 -0.63% Simon Property Group, Inc. Finance

KMI 27,29 -0.03 -0.11% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

VST 173,64 -5.22 -2.92% Vistra Corp Utilities

FTNT 81,82 +0.69 +0.85% Fortinet Inc TechnologyServices

TRI 133,21 -2.22 -1.64% Thomson-Reuters Corp TechnologyServices

IDXX 728,97 -23.91 -3.18% Idexx Laboratories, Inc. HealthTechnology

ALNY 454,56 +3.33 +0.74% Alnylam Pharmaceuticals Inc HealthTechnology

TFC 46,57 +0.07 +0.15% Truist Financial Corporation Finance

WBD 23,87 -0.13 -0.54% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MFC 35,14 -0.07 -0.2% Manulife Financial Corp. Finance

STX 270,10 -6.59 -2.38% Seagate Technology Holdings Plc ElectronicTechnology

CNI 95,55 -0.34 -0.36% Canadian National Railway Co. Transportation

PYPL 62,58 -0.11 -0.18% PayPal Holdings Inc CommercialServices

EOG 109,71 +1.86 +1.72% EOG Resources, Inc. EnergyMinerals

MPC 196,14 +2.41 +1.24% Marathon Petroleum Corp EnergyMinerals

APD 260,86 -0.19 -0.07% Air Products & Chemicals Inc. ProcessIndustries

EQNR 22,81 -0.1 -0.44% Equinor ASA - ADR EnergyMinerals

AFL 109,55 -0.76 -0.69% Aflac Inc. Finance

WDAY 213,35 -2.27 -1.05% Workday Inc - Ordinary Shares - Class A TechnologyServices

ET 16,83 +0.12 +0.72% Energy Transfer LP - Unit

ROST 177,50 +1.14 +0.65% Ross Stores, Inc. RetailTrade

TRP 54,21 -0.51 -0.93% TC Energy Corporation IndustrialServices

ZTS 127,25 -0.93 -0.73% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RKT 20,31 +0.33 +1.65% Rocket Companies Inc - Ordinary Shares Class A Finance

ARGX 894,90 -17.08 -1.87% Argen X SE - ADR HealthTechnology

DDOG 157,90 -2.11 -1.32% Datadog Inc - Ordinary Shares - Class A TechnologyServices

WDC 163,54 +0.21 +0.13% Western Digital Corp. ElectronicTechnology

ALL 210,00 -1.98 -0.93% Allstate Corp (The) Finance

BDX 191,82 -2.2 -1.13% Becton Dickinson & Co. HealthTechnology

PCAR 103,97 -1.45 -1.38% Paccar Inc. ProducerManufacturing

MPLX 54,85 +0.52 +0.96% MPLX LP - Unit

PSX 139,76 +2.8 +2.04% Phillips 66 EnergyMinerals

E 37,57 +0.15 +0.4% Eni Spa - ADR EnergyMinerals

SLB 36,60 +0.36 +0.99% SLB Ltd. IndustrialServices

VLO 180,54 +3.78 +2.14% Valero Energy Corp. EnergyMinerals

VALE 12,69 +0.08 +0.63% Vale S.A. - ADR NonEnergyMinerals

SU 44,80 +0.02 +0.04% Suncor Energy, Inc. EnergyMinerals

D 60,80 -1.97 -3.14% Dominion Energy Inc Utilities

O 57,43 -0.18 -0.31% Realty Income Corp. Finance

CVNA 375,26 +0.76 +0.2% Carvana Co. - Ordinary Shares - Class A RetailTrade

F 13,16 -0.12 -0.9% Ford Motor Co. ConsumerDurables

LHX 272,32 -6.37 -2.29% L3Harris Technologies Inc ElectronicTechnology

NDAQ 89,36 -1.56 -1.72% Nasdaq Inc - Ordinary Shares - 144A Finance

URI 805,24 -9.94 -1.22% United Rentals, Inc. Finance

CPNG 26,65 -1.51 -5.36% Coupang Inc - Ordinary Shares - Class A RetailTrade

DEO 92,35 +0.74 +0.81% Diageo plc - ADR ConsumerNonDurables

MSTR 171,42 -5.76 -3.25% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MET 76,31 -0.25 -0.33% Metlife Inc Finance

CAH 208,00 -4.26 -2.01% Cardinal Health, Inc. DistributionServices

EA 202,62 +0.59 +0.29% Electronic Arts, Inc. TechnologyServices

EW 85,27 -1.4 -1.62% Edwards Lifesciences Corp HealthTechnology

WPM 109,98 -0.07 -0.06% Wheaton Precious Metals Corp NonEnergyMinerals

BKR 50,16 -0.04 -0.08% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FERG 251,54 -0.13 -0.05% Ferguson Enterprises Inc. DistributionServices

IMO 98,20 -0.6 -0.61% Imperial Oil Ltd. EnergyMinerals

NXPI 199,49 +4.55 +2.33% NXP Semiconductors NV ElectronicTechnology

XEL 79,73 -2.38 -2.9% Xcel Energy, Inc. Utilities

PSA 271,15 -3.39 -1.24% Public Storage Finance

CBRE 159,34 -2.49 -1.54% CBRE Group Inc - Ordinary Shares - Class A Finance

ROP 443,58 -2.64 -0.59% Roper Technologies Inc TechnologyServices

EXC 45,69 -1.43 -3.04% Exelon Corp. Utilities

FER 64,81 -1 -1.52% Ferrovial S.E. IndustrialServices

PBR 12,55 +0.01 +0.08% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DHI 157,37 -1.64 -1.03% D.R. Horton Inc. ConsumerDurables

FAST 40,15 -0.25 -0.62% Fastenal Co. DistributionServices

CARR 54,25 -0.63 -1.15% Carrier Global Corp ProducerManufacturing

LVS 69,49 +1.33 +1.95% Las Vegas Sands Corp ConsumerServices

OKE 73,68 +0.86 +1.18% Oneok Inc. IndustrialServices

TCOM 70,28 +0.36 +0.52% Trip.com Group Ltd - ADR ConsumerServices

CMG 34,24 -0.28 -0.81% Chipotle Mexican Grill ConsumerServices

CTVA 66,54 -0.75 -1.12% Corteva Inc ProcessIndustries

TAK 14,46 +0.04 +0.28% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 195,61 -2.28 -1.15% Ametek Inc ProducerManufacturing

TTWO 249,34 +3.27 +1.33% Take-Two Interactive Software, Inc. TechnologyServices

WCN 174,16 -2.39 -1.35% Waste Connections Inc Transportation

GWW 944,87 -3.76 -0.4% W.W. Grainger Inc. DistributionServices

LNG 210,69 +2.23 +1.07% Cheniere Energy Inc. IndustrialServices

KR 67,55 +0.27 +0.4% Kroger Co. RetailTrade

MPWR 928,35 +0.18 +0.02% Monolithic Power System Inc ElectronicTechnology

ROK 389,96 -5.9 -1.49% Rockwell Automation Inc ProducerManufacturing

INSM 211,41 +3.64 +1.75% Insmed Inc HealthTechnology

HEI 309,71 -7.2 -2.27% Heico Corp. ElectronicTechnology

FANG 156,16 +3.57 +2.34% Diamondback Energy Inc EnergyMinerals

ETR 94,59 -2.93 -3% Entergy Corp. Utilities

HLN 9,80 +0.02 +0.2% Haleon plc - ADR HealthTechnology

A 150,10 -3.4 -2.22% Agilent Technologies Inc. HealthTechnology

AU 85,30 -0.38 -0.44% AngloGold Ashanti Plc. NonEnergyMinerals

FICO 1.768,68 -37.15 -2.06% Fair Isaac Corp. TechnologyServices

AXON 533,21 -6.93 -1.28% Axon Enterprise Inc ElectronicTechnology

YUM 150,64 -2.57 -1.68% Yum Brands Inc. ConsumerServices

MSCI 559,66 -4.06 -0.72% MSCI Inc TechnologyServices

AMP 454,91 -0.83 -0.18% Ameriprise Financial Inc Finance

CCEP 92,33 +0.64 +0.7% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DAL 64,15 +0.05 +0.08% Delta Air Lines, Inc. Transportation

PEG 81,57 -1.95 -2.34% Public Service Enterprise Group Inc. Utilities

OXY 42,34 +0.34 +0.81% Occidental Petroleum Corp. EnergyMinerals

ITUB 7,69 -0.11 -1.41% Itau Unibanco Holding S.A. - ADR Finance

TGT 91,36 +0.74 +0.82% Target Corp RetailTrade

AIG 76,61 +0.45 +0.59% American International Group Inc Finance

RDDT 223,40 +6.93 +3.2% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

XYZ 64,35 -2.45 -3.67% Block Inc - Ordinary Shares - Class A Finance

FNV 207,13 -2.71 -1.29% Franco-Nevada Corporation NonEnergyMinerals

JD 29,89 +0.06 +0.2% JD.com Inc - ADR RetailTrade

PAYX 110,54 -1.15 -1.03% Paychex Inc. TechnologyServices

ZS 243,28 -8.22 -3.27% Zscaler Inc TechnologyServices

CCI 88,50 -2.78 -3.05% Crown Castle Inc Finance

CLS 318,37 -26.04 -7.56% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ABEV 2,57 +0.03 +1.18% Ambev S.A. - ADR ConsumerNonDurables

VEEV 240,41 +0.12 +0.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TEAM 151,58 +2.06 +1.38% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VMC 291,85 -5.39 -1.81% Vulcan Materials Co NonEnergyMinerals

HMC 29,77 -0.48 -1.59% Honda Motor - ADR ConsumerDurables

ALC 78,20 -1.11 -1.4% Alcon Inc. - Registered Shares HealthTechnology

IQV 228,47 -1.54 -0.67% IQVIA Holdings Inc CommercialServices

CCJ 87,53 -0.81 -0.92% Cameco Corp. NonEnergyMinerals

GFI 42,71 -0.18 -0.42% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HIG 135,50 -0.93 -0.68% Hartford Insurance Group Inc.(The) Finance

HSY 185,08 -3 -1.6% Hershey Company ConsumerNonDurables

EQT 60,52 -0.34 -0.56% EQT Corp EnergyMinerals

KDP 28,17 +0.27 +0.97% Keurig Dr Pepper Inc ConsumerNonDurables

PRU 108,22 -0.03 -0.03% Prudential Financial Inc. Finance

VTR 80,39 -0.24 -0.3% Ventas Inc Finance

CPRT 39,15 +0.17 +0.44% Copart, Inc. RetailTrade

TRGP 176,68 +1.37 +0.78% Targa Resources Corp Utilities

MLM 615,25 -7.16 -1.15% Martin Marietta Materials, Inc. NonEnergyMinerals

GRMN 196,88 +1.56 +0.8% Garmin Ltd ElectronicTechnology

CTSH 77,43 -0.28 -0.36% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

EBAY 82,73 -0.06 -0.07% EBay Inc. RetailTrade

RMD 248,38 -7.45 -2.91% Resmed Inc. HealthTechnology

PUK 28,96 -0.22 -0.75% Prudential plc - ADR Finance

FLUT 204,12 -4.69 -2.25% Flutter Entertainment Plc ConsumerServices

NUE 160,70 +1.21 +0.76% Nucor Corp. NonEnergyMinerals

SYY 75,91 -0.29 -0.38% Sysco Corp. DistributionServices

WEC 109,34 -2.73 -2.44% WEC Energy Group Inc Utilities

GEHC 79,24 -0.75 -0.94% GE HealthCare Technologies Inc HealthTechnology

CRWV 77,06 +3.94 +5.39% CoreWeave Inc. - Ordinary Shares - Class A

ED 97,88 -2.48 -2.47% Consolidated Edison, Inc. Utilities

KMB 108,54 -0.58 -0.53% Kimberly-Clark Corp. ConsumerNonDurables

RYAAY 67,27 -0.89 -1.31% Ryanair Holdings Plc - ADR Transportation

SOFI 29,03 -0.69 -2.32% SoFi Technologies Inc Finance

WAB 208,65 +0.1 +0.05% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PCG 15,84 -0.28 -1.74% PG&E Corp. Utilities

UI 564,92 -18.17 -3.12% Ubiquiti Inc ElectronicTechnology

ONC 335,60 -5.01 -1.47% BeOne Medicines Ltd - ADR HealthTechnology

OTIS 88,15 -0.7 -0.79% Otis Worldwide Corp ProducerManufacturing

ARES 159,51 +2.66 +1.7% Ares Management Corp - Ordinary Shares - Class A Finance

FIX 961,20 -15.74 -1.61% Comfort Systems USA, Inc. IndustrialServices

HEI.A 242,83 -4.14 -1.68% Heico Corp. - Ordinary Shares - Class A

XYL 139,41 -1.26 -0.9% Xylem Inc ProducerManufacturing

CVE 17,88 +0.02 +0.11% Cenovus Energy Inc EnergyMinerals

FIS 66,20 +0.43 +0.65% Fidelity National Information Services, Inc. TechnologyServices

ACGL 93,16 -0.76 -0.81% Arch Capital Group Ltd Finance

KEYS 197,54 -0.41 -0.21% Keysight Technologies Inc ElectronicTechnology

KGC 28,34 +0.23 +0.82% Kinross Gold Corp. NonEnergyMinerals

NOK 6,12 +0.04 +0.66% Nokia Corp - ADR ElectronicTechnology

EL 94,71 +0.64 +0.68% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CCL 25,93 +0.15 +0.58% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

LEN 130,23 -1.07 -0.82% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

STT 118,12 -0.9 -0.76% State Street Corp. Finance

KVUE 17,22 -0.13 -0.75% Kenvue Inc ConsumerNonDurables

FISV 62,69 +1.22 +1.98% Fiserv, Inc.

UAL 101,12 -0.84 -0.82% United Airlines Holdings Inc Transportation

NTRA 234,25 -4.56 -1.91% Natera Inc HealthTechnology

SLF 57,71 -1.41 -2.38% Sun Life Financial, Inc. Finance

MT 43,60 +0.48 +1.11% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

SNDK 210,17 -13.11 -5.87% Sandisk Corp ElectronicTechnology

ASX 14,83 -0.12 -0.8% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BIDU 119,71 +2.82 +2.41% Baidu Inc - ADR TechnologyServices

NRG 165,66 -3.83 -2.26% NRG Energy Inc. Utilities

CHT 41,07 -0.74 -1.77% Chunghwa Telecom - ADR Communications

PBR.A 11,84 -0.05 -0.42% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IR 79,19 -1.15 -1.43% Ingersoll-Rand Inc ProducerManufacturing

LEN.B 121,63 -1.96 -1.59% Lennar Corp. - Ordinary Shares - Class B

VRSK 224,01 -1.06 -0.47% Verisk Analytics Inc TechnologyServices

EXPE 258,95 +3.26 +1.27% Expedia Group Inc ConsumerServices

WDS 16,49 +0.13 +0.8% Woodside Energy Group Ltd - ADR EnergyMinerals

TEVA 26,72 -0.17 -0.63% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KB 85,98 +0.89 +1.05% KB Financial Group Inc - ADR Finance

VICI 28,59 -0.23 -0.8% VICI Properties Inc Finance

RJF 155,83 -0.71 -0.45% Raymond James Financial, Inc. Finance

WTW 320,79 -0.21 -0.06% Willis Towers Watson Public Limited Co Finance

CRDO 171,13 -6.47 -3.64% Credo Technology Group Holding Ltd TechnologyServices

STLA 10,65 -0.01 -0.09% Stellantis N.V ConsumerDurables

IX 27,25 -0.1 -0.37% Orix Corporation - ADR Finance

LYV 131,10 -0.35 -0.27% Live Nation Entertainment Inc ConsumerServices

KHC 25,37 -0.14 -0.55% Kraft Heinz Co ConsumerNonDurables

MTD 1.468,09 -8.63 -0.58% Mettler-Toledo International, Inc. HealthTechnology

ROL 61,18 -0.3 -0.49% Rollins, Inc. CommercialServices

VOD 12,13 -0.34 -2.73% Vodafone Group plc - ADR Communications

VIK 67,28 +0.5 +0.75% Viking Holdings Ltd. ConsumerServices

HUM 242,23 -3.54 -1.44% Humana Inc. HealthServices

WRB 72,98 -4.71 -6.06% W.R. Berkley Corp. Finance

ERIC 9,53 -0.07 -0.73% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

FSLR 263,54 -9.38 -3.44% First Solar Inc ElectronicTechnology

MTB 190,22 +1.5 +0.8% M & T Bank Corp Finance

PSTG 88,55 -0.41 -0.46% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

ADM 60,52 -0.22 -0.36% Archer Daniels Midland Co. ProcessIndustries

CSGP 68,02 -0.78 -1.13% Costar Group, Inc. TechnologyServices

K 83,07 +0.01 +0.01% Kellanova ConsumerNonDurables

FOXA 66,39 +0.89 +1.36% Fox Corporation - Ordinary Shares - Class A ConsumerServices

EXE 121,58 -0.35 -0.29% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

IBKR 63,54 -1.4 -2.16% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MCHP 53,43 -0.15 -0.28% Microchip Technology, Inc. ElectronicTechnology

TSCO 53,66 -1.12 -2.04% Tractor Supply Co. RetailTrade

HPE 21,94 +0.07 +0.32% Hewlett Packard Enterprise Co ElectronicTechnology

CIEN 200,92 -3.29 -1.61% CIENA Corp. ElectronicTechnology

AEE 103,00 -3.35 -3.15% Ameren Corp. Utilities

FITB 43,77 +0.31 +0.71% Fifth Third Bancorp Finance

ATO 171,72 -4.65 -2.64% Atmos Energy Corp. Utilities

LPLA 358,29 +2.25 +0.63% LPL Financial Holdings Inc Finance

TER 179,63 -2.26 -1.24% Teradyne, Inc. ElectronicTechnology

WIT 2,72 0 0% Wipro Ltd. - ADR TechnologyServices

AMRZ 52,04 +0.53 +1.03% Amrize Ltd. - Registered Shares

DTE 133,27 -3.76 -2.74% DTE Energy Co. Utilities

ODFL 139,67 +4.38 +3.24% Old Dominion Freight Line, Inc. Transportation

EXR 131,94 -1.23 -0.92% Extra Space Storage Inc. Finance

NTR 60,17 +2 +3.44% Nutrien Ltd RetailTrade

SYF 78,05 +0.69 +0.89% Synchrony Financial Finance

FE 46,43 -1.29 -2.7% Firstenergy Corp. Utilities

EME 607,78 -7.29 -1.18% Emcor Group, Inc. IndustrialServices

BRO 81,18 +0.75 +0.93% Brown & Brown, Inc. Finance

PPL 35,80 -1.1 -2.98% PPL Corp Utilities

MDB 328,87 -3.5 -1.05% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CBOE 255,28 -2.89 -1.12% Cboe Global Markets Inc. Finance

PHG 28,32 +0.16 +0.57% Koninklijke Philips N.V. - ADR HealthTechnology

BIIB 177,78 -4.31 -2.37% Biogen Inc HealthTechnology

BR 226,55 -1.54 -0.68% Broadridge Financial Solutions, Inc. TechnologyServices

ALAB 165,19 +7.62 +4.84% Astera Labs Inc. ElectronicTechnology

FTS 52,16 -0.37 -0.7% Fortis Inc. Utilities

CQP 54,77 +0.27 +0.5% Cheniere Energy Partners LP - Unit

MKL 2.073,62 -6.82 -0.33% Markel Group Inc Finance

CINF 166,03 -1.56 -0.93% Cincinnati Financial Corp. Finance

STE 262,89 -3.39 -1.27% Steris Plc HealthTechnology

CNP 39,13 -0.85 -2.13% Centerpoint Energy Inc. Utilities

SHG 54,74 +0.65 +1.2% Shinhan Financial Group Co. Ltd. - ADR Finance

EFX 208,94 -3.43 -1.62% Equifax, Inc. CommercialServices

CHTR 196,94 -3.18 -1.59% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FOX 59,34 +1.08 +1.85% Fox Corporation - Ordinary Shares - Class B ConsumerServices

BE 98,93 -10.31 -9.44% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COHR 163,50 -0.76 -0.46% Coherent Corp ElectronicTechnology

AVB 179,65 -2.29 -1.26% Avalonbay Communities Inc. Finance

HBAN 16,54 +0.24 +1.47% Huntington Bancshares, Inc. Finance

IRM 82,83 -3.52 -4.08% Iron Mountain Inc. Finance

DOV 184,89 -0.39 -0.21% Dover Corp. ProducerManufacturing

AWK 131,00 +0.93 +0.72% American Water Works Co. Inc. Utilities

GIS 47,07 -0.28 -0.59% General Mills, Inc. ConsumerNonDurables

ES 66,55 -0.63 -0.94% Eversource Energy Utilities

ZM 84,94 -0.02 -0.02% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

VLTO 100,97 -0.25 -0.25% Veralto Corp ProducerManufacturing

BNTX 97,39 -5.76 -5.58% BioNTech SE - ADR HealthTechnology

PHM 127,18 -0.01 -0.01% PulteGroup Inc ConsumerDurables

DXCM 63,52 +0.05 +0.08% Dexcom Inc HealthTechnology

STLD 167,62 -0.21 -0.12% Steel Dynamics Inc. NonEnergyMinerals

LDOS 188,42 -2.68 -1.4% Leidos Holdings Inc TechnologyServices

TEF 4,19 -0.1 -2.33% Telefonica S.A - ADR Communications

ULTA 547,64 +8.81 +1.64% Ulta Beauty Inc RetailTrade

DG 109,34 -0.15 -0.14% Dollar General Corp. RetailTrade

BSBR 6,37 -0.07 -1.09% Banco Santander (Brasil) S.A. - ADR Finance

WAT 397,79 -5.63 -1.4% Waters Corp. HealthTechnology