Top 500 Stocks by Market Cap

NVDA 213,66 -1.72 -0.8% NVIDIA Corp ElectronicTechnology

AAPL 348,91 +5.08 +1.48% Apple Inc ElectronicTechnology

GOOGL 283,82 -41.07 -12.64% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 530,14 -0.87 -0.16% Microsoft Corporation TechnologyServices

AMZN 243,79 -10.81 -4.25% Amazon.com Inc. RetailTrade

TSM 431,81 -7.7 -1.75% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 143,89 -1.34 -0.92% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 345,00 -6.81 -1.94% Broadcom Inc ElectronicTechnology

TSLA 403,30 -0.92 -0.23% Tesla Inc ConsumerDurables

META 624,52 +12.03 +1.96% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

LLY 1.373,70 +85.4 +6.63% Lilly(Eli) & Co HealthTechnology

SKHY 162,09 -2.61 -1.58% SK Hynix Inc - ADR

BRK.A 817.500,00 +5553 +0.68% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 541,96 +1.62 +0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 934,27 -48.96 -4.98% Micron Technology Inc. ElectronicTechnology

AMD 566,42 -12.02 -2.08% Advanced Micro Devices Inc. ElectronicTechnology

WMT 121,25 +2.48 +2.09% Walmart Inc RetailTrade

JPM 343,58 +4.28 +1.26% JPMorgan Chase & Co. Finance

XOM 183,29 +1.27 +0.7% ExxonMobil Holdings Corp. EnergyMinerals

V 410,54 +9.94 +2.48% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 275,20 +4.16 +1.54% Johnson & Johnson HealthTechnology

ASML 1.675,70 +12.85 +0.77% ASML Holding NV - New York Shares ElectronicTechnology

MA 635,70 +25.39 +4.16% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 290,79 +4.8 +1.68% Abbvie Inc HealthTechnology

INTC 92,07 -3.46 -3.62% Intel Corp. ElectronicTechnology

PLTR 196,42 -0.39 -0.2% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 231,46 +2.26 +0.99% Chevron Corp. EnergyMinerals

ORCL 139,56 -4.98 -3.44% Oracle Corp. TechnologyServices

COST 996,08 +13.35 +1.36% Costco Wholesale Corp RetailTrade

CSCO 108,59 -1.7 -1.54% Cisco Systems, Inc. ElectronicTechnology

KO 92,82 +1.09 +1.19% Coca-Cola Co ConsumerNonDurables

PG 160,59 +2.33 +1.47% Procter & Gamble Co. ConsumerNonDurables

UNH 410,91 +3.81 +0.94% Unitedhealth Group Inc HealthServices

BAC 51,14 +0.29 +0.57% Bank Of America Corp. Finance

MRK 146,33 +5.4 +3.83% Merck & Co Inc HealthTechnology

AMAT 421,66 +5.66 +1.36% Applied Materials Inc. ProducerManufacturing

CAT 647,39 -65.99 -9.25% Caterpillar Inc. ProducerManufacturing

PANW 380,57 -13.92 -3.53% Palo Alto Networks Inc TechnologyServices

LRCX 254,39 +0.57 +0.22% Lam Research Corp. ProducerManufacturing

HD 328,98 +11.42 +3.6% Home Depot, Inc. RetailTrade

PM 208,50 +5.86 +2.89% Philip Morris International Inc ConsumerNonDurables

DELL 475,51 -18.28 -3.7% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GE 313,05 +11.92 +3.96% GE Aerospace ElectronicTechnology

SHEL 107,67 +2.48 +2.36% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MS 190,00 -0.13 -0.07% Morgan Stanley Finance

HSBC 86,60 +0.23 +0.27% HSBC Holdings plc - ADR Finance

NVS 161,10 +5.02 +3.22% Novartis AG - ADR HealthTechnology

RY 206,03 +1.26 +0.62% Royal Bank Of Canada Finance

TXN 312,94 +3.11 +1% Texas Instruments Inc. ElectronicTechnology

CRWD 261,15 -5.51 -2.07% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GS 927,73 +2.56 +0.28% Goldman Sachs Group, Inc. Finance

SAP 234,07 -2.86 -1.21% Sap SE - ADR TechnologyServices

RTX 199,40 +3.56 +1.82% RTX Corp ElectronicTechnology

AZN 174,40 +4.89 +2.88% Astrazeneca plc HealthTechnology

TMO 709,18 +5.03 +0.71% Thermo Fisher Scientific Inc. HealthTechnology

ARM 228,77 -7.13 -3.02% Arm Holdings plc. - ADR ElectronicTechnology

BABA 99,54 -1.42 -1.41% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 84,81 +1.14 +1.36% Wells Fargo & Co. Finance

AMGN 460,73 +8.9 +1.97% AMGEN Inc. HealthTechnology

MUFG 21,94 +0.48 +2.24% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

IBM 258,28 +5.06 +2% International Business Machines Corp. TechnologyServices

ANET 184,22 -2.5 -1.34% Arista Networks Inc ElectronicTechnology

LIN 503,15 -5.01 -0.99% Linde Plc. ProcessIndustries

GEV 887,85 +9.82 +1.12% GE Vernova Inc. ProducerManufacturing

TM 196,63 +1.78 +0.91% Toyota Motor Corporation - ADR ConsumerDurables

MRVL 218,34 -33.31 -13.24% Marvell Technology Inc ElectronicTechnology

SHOP 166,89 -1.33 -0.79% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TD 127,22 +0.76 +0.6% Toronto Dominion Bank Finance

AXP 323,71 +5.77 +1.82% American Express Co. Finance

BHP 81,82 -0.4 -0.49% BHP Group Limited - ADR NonEnergyMinerals

C 125,76 +1.65 +1.33% Citigroup Inc Finance

ADI 433,28 +5.01 +1.17% Analog Devices Inc. ElectronicTechnology

KLAC 167,43 +8.66 +5.45% KLA Corp. ElectronicTechnology

TTE 94,03 +1.15 +1.24% TotalEnergies SE EnergyMinerals

SNDK 1.330,05 -74.72 -5.32% Sandisk Corp ElectronicTechnology

APH 82,08 +1.12 +1.38% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

CRM 230,90 -11.21 -4.63% Salesforce Inc TechnologyServices

GILD 165,61 +6.41 +4.03% Gilead Sciences, Inc. HealthTechnology

QCOM 185,41 +2.44 +1.33% Qualcomm, Inc. ElectronicTechnology

DIS 110,91 +1.87 +1.72% Walt Disney Co (The) ConsumerServices

BLK 1.176,24 +18.36 +1.59% Blackrock Inc. Finance

PEP 133,79 +1.16 +0.88% PepsiCo Inc ConsumerNonDurables

VZ 43,66 +0.48 +1.11% Verizon Communications Inc Communications

COP 150,03 +0.97 +0.65% Conoco Phillips EnergyMinerals

ABT 104,57 +1.93 +1.88% Abbott Laboratories HealthTechnology

MCD 257,38 +6.88 +2.75% McDonald`s Corp ConsumerServices

UNP 301,93 +4.13 +1.39% Union Pacific Corp. Transportation

DE 660,00 +19.33 +3.02% Deere & Co. ProducerManufacturing

SAN 11,75 +0.06 +0.51% Banco Santander S.A. - ADR Finance

NEE 82,14 +1.12 +1.38% NextEra Energy Inc Utilities

PFE 29,95 +0.5 +1.7% Pfizer Inc. HealthTechnology

DHR 236,98 +2.91 +1.24% Danaher Corp. HealthTechnology

WELL 233,17 +5.97 +2.63% Welltower Inc. Finance

SCCO 191,75 -2.16 -1.11% Southern Copper Corporation NonEnergyMinerals

TMUS 147,29 -0.79 -0.53% T-Mobile US Inc Communications

STX 700,47 +2.5 +0.36% Seagate Technology Holdings Plc ElectronicTechnology

NOW 109,67 -40.46 -26.95% ServiceNow Inc TechnologyServices

ISRG 448,76 +4.58 +1.03% Intuitive Surgical Inc HealthTechnology

SCHW 89,47 +0.71 +0.8% Charles Schwab Corp. Finance

ETN 393,72 +0.84 +0.21% Eaton Corporation plc ProducerManufacturing

SMFG 24,66 +0.52 +2.15% Sumitomo Mitsui Financial Group Inc - ADR Finance

TJX 141,39 +3 +2.17% TJX Companies, Inc. RetailTrade

WDC 395,41 -1.01 -0.26% Western Digital Corp. ElectronicTechnology

SONY 25,47 +0.25 +0.99% Sony Group Corporation - ADR ElectronicTechnology

LMT 643,59 +13.84 +2.2% Lockheed Martin Corp. ElectronicTechnology

BX 120,60 +3.54 +3.02% Blackstone Inc Finance

ACN 247,22 +3.82 +1.57% Accenture plc - Ordinary Shares - Class A TechnologyServices

UBS 48,13 +1.44 +3.08% UBS Group AG - Registered Shares Finance

BUD 79,52 -1.46 -1.8% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

T 20,92 +0.22 +1.06% AT&T, Inc. Communications

UL 64,18 +0.24 +0.38% Unilever plc - ADR ConsumerNonDurables

CB 362,28 +6.78 +1.91% Chubb Limited Finance

BBVA 24,45 -0.56 -2.24% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

VRTX 540,00 +10.31 +1.95% Vertex Pharmaceuticals, Inc. HealthTechnology

UBER 65,74 +0.47 +0.72% Uber Technologies Inc Transportation

SPGI 460,66 +11.33 +2.52% S&P Global Inc CommercialServices

BA 172,65 +5.51 +3.3% Boeing Co. ElectronicTechnology

PGR 230,18 +4.52 +2% Progressive Corp. Finance

BTI 61,07 +1.27 +2.12% British American Tobacco Plc - ADR ConsumerNonDurables

BP 50,35 +0.56 +1.12% BP plc - ADR EnergyMinerals

NVO 39,14 +0.85 +2.22% Novo Nordisk - ADR HealthTechnology

FTNT 139,10 -34.98 -20.09% Fortinet Inc TechnologyServices

COF 208,74 +3.86 +1.88% Capital One Financial Corp. Finance

MPC 432,51 -8.26 -1.87% Marathon Petroleum Corp EnergyMinerals

BMY 61,39 +0.82 +1.35% Bristol-Myers Squibb Co. HealthTechnology

MO 76,75 +3.76 +5.15% Altria Group Inc. ConsumerNonDurables

MDT 97,11 +2.33 +2.46% Medtronic Plc HealthTechnology

BMO 175,88 +2.05 +1.18% Bank of Montreal Finance

SNOW 330,27 -9.64 -2.84% Snowflake Inc TechnologyServices

PLD 128,02 +2.8 +2.24% Prologis Inc Finance

NEM 111,80 -2.12 -1.86% Newmont Corp NonEnergyMinerals

SBUX 105,51 +2.31 +2.24% Starbucks Corp. ConsumerServices

MFG 9,99 +0.26 +2.67% Mizuho Financial Group, Inc. - ADR Finance

SYK 311,75 +7.75 +2.55% Stryker Corp. HealthTechnology

BNS 95,41 +0.87 +0.92% Bank Of Nova Scotia Finance

CVS 90,33 +0.38 +0.42% CVS Health Corp RetailTrade

PH 928,45 +16.53 +1.81% Parker-Hannifin Corp. ElectronicTechnology

VIG 249,16 +3.2 +1.3% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQNR 47,58 -0.08 -0.17% Equinor ASA - ADR EnergyMinerals

NET 310,30 -8.42 -2.64% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ADP 286,08 +0.71 +0.25% Automatic Data Processing Inc. TechnologyServices

GLW 128,88 -2.32 -1.77% Corning, Inc. ElectronicTechnology

CNQ 55,09 +0.28 +0.51% Canadian Natural Resources Ltd. EnergyMinerals

MCK 980,88 +20.32 +2.12% Mckesson Corporation DistributionServices

VLO 384,57 -3.91 -1.01% Valero Energy Corp. EnergyMinerals

LOW 207,28 +8.88 +4.48% Lowe`s Cos., Inc. RetailTrade

BKNG 150,43 +2.49 +1.68% Booking Holdings Inc ConsumerServices

SPOT 557,24 +18.84 +3.5% Spotify Technology S.A. TechnologyServices

HDB 21,80 +0.25 +1.16% HDFC Bank Ltd. - ADR Finance

PDD 79,28 +1.82 +2.34% PDD Holdings Inc - ADR RetailTrade

ENB 49,27 +0.72 +1.48% Enbridge Inc IndustrialServices

PSX 273,61 -0.15 -0.06% Phillips 66 EnergyMinerals

RIO 83,25 -2.68 -3.12% Rio Tinto plc - ADR NonEnergyMinerals

CM 118,83 +1.14 +0.97% Canadian Imperial Bank Of Commerce Finance

CME 296,42 +2.38 +0.81% CME Group Inc - Ordinary Shares - Class A Finance

SO 92,99 +1.47 +1.61% Southern Company Utilities

IBN 29,13 +0.43 +1.5% ICICI Bank Ltd. - ADR Finance

MAR 399,65 +5.25 +1.33% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNY 149,37 +0.78 +0.52% Bank Of New York Mellon Corp Miscellaneous

SNY 43,13 +0.89 +2.11% Sanofi - ADR HealthTechnology

HCA 478,08 +14.86 +3.21% HCA Healthcare Inc HealthServices

DDOG 265,84 -12.57 -4.51% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EQIX 1.036,67 +29.01 +2.88% Equinix Inc Finance

TT 431,10 -17.37 -3.87% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ABNB 166,45 +0.4 +0.24% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

GSK 48,68 -0.06 -0.12% GSK Plc - ADR HealthTechnology

ADBE 248,12 -1.64 -0.66% Adobe Inc TechnologyServices

ASX 44,55 +0.63 +1.43% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DUK 125,90 +2.33 +1.89% Duke Energy Corp. Utilities

GD 370,82 +16.47 +4.65% General Dynamics Corp. ElectronicTechnology

CSX 52,24 +0.26 +0.5% CSX Corp. Transportation

FCX 66,14 -0.46 -0.69% Freeport-McMoRan Inc NonEnergyMinerals

JCI 158,27 +0.92 +0.58% Johnson Controls International plc - Registered Shares ProducerManufacturing

BN 39,50 +1.01 +2.62% Brookfield Corporation - Ordinary Shares - Class A Finance

CDNS 342,75 +0.29 +0.08% Cadence Design Systems, Inc. TechnologyServices

EMR 170,74 +3.03 +1.81% Emerson Electric Co. ElectronicTechnology

VRT 245,92 +2.98 +1.23% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEM 175,92 -7.19 -3.93% Agnico Eagle Mines Ltd NonEnergyMinerals

USB 60,64 +1.04 +1.74% U.S. Bancorp. Finance

ING 32,24 -0.65 -1.98% ING Groep N.V. - ADR Finance

SNPS 490,19 +8.3 +1.72% Synopsys, Inc. TechnologyServices

MRSH 197,03 +4.73 +2.46% Marsh

CEG 264,58 +6.5 +2.52% Constellation Energy Corporation Utilities

PWR 635,18 +28.29 +4.66% Quanta Services, Inc. IndustrialServices

WMB 74,88 +0.61 +0.82% Williams Cos Inc IndustrialServices

SU 77,63 +0.09 +0.12% Suncor Energy, Inc. EnergyMinerals

PNC 231,83 +3.58 +1.57% PNC Financial Services Group Inc Finance

WM 230,90 +5.75 +2.55% Waste Management, Inc. IndustrialServices

UPS 107,33 +1.71 +1.62% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ELV 422,02 +7.61 +1.84% Elevance Health Inc HealthServices

MNST 46,35 +0.69 +1.51% Monster Beverage Corp. ConsumerNonDurables

MMM 177,36 +4.56 +2.64% 3M Co. ProducerManufacturing

INTU 331,19 +3 +0.91% Intuit Inc TechnologyServices

ICE 163,04 +7.08 +4.54% Intercontinental Exchange Inc Finance

APP 254,91 -5.06 -1.95% Applovin Corp - Ordinary Shares - Class A TechnologyServices

E 60,18 +0.53 +0.89% Eni Spa - ADR EnergyMinerals

AMT 185,88 +2.13 +1.16% American Tower Corp. Finance

MRNA 222,76 +8.6 +4.01% Moderna Inc HealthTechnology

MELI 1.660,13 -12.96 -0.78% MercadoLibre Inc RetailTrade

CTAS 218,07 +5.26 +2.47% Cintas Corporation ConsumerServices

EOG 162,22 +1.3 +0.81% EOG Resources, Inc. EnergyMinerals

REGN 818,77 +5.5 +0.68% Regeneron Pharmaceuticals, Inc. HealthTechnology

KKR 95,82 +2.78 +2.99% KKR & Co. Inc Finance

LITE 919,53 +5.58 +0.61% Lumentum Holdings Inc ProducerManufacturing

NGG 84,20 +1.98 +2.41% National Grid Plc - ADR Utilities

MCO 488,83 +11.56 +2.42% Moody`s Corp. CommercialServices

HOOD 91,59 +0.16 +0.18% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EPD 39,05 +0.99 +2.6% Enterprise Products Partners L P - Unit

PBR 21,90 -0.13 -0.59% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ECL 300,86 +8.45 +2.89% Ecolab, Inc. ProcessIndustries

TRV 398,27 +4.26 +1.08% Travelers Companies Inc. Finance

HPE 58,87 -1.46 -2.42% Hewlett Packard Enterprise Co ElectronicTechnology

MSI 492,08 +8.69 +1.8% Motorola Solutions Inc ElectronicTechnology

RCL 310,54 +12.24 +4.1% Royal Caribbean Group ConsumerServices

SLB 53,81 +0.06 +0.11% SLB Ltd. IndustrialServices

MDLZ 62,53 +0.66 +1.07% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

LYG 5,25 -0.25 -4.54% Lloyds Banking Group plc - ADR Finance

HLT 356,93 +7.3 +2.09% Hilton Worldwide Holdings Inc ConsumerServices

ITW 281,40 +5.33 +1.93% Illinois Tool Works, Inc. ProducerManufacturing

CP 88,37 -1.06 -1.18% Canadian Pacific Kansas City Limited Transportation

NOC 562,36 +9.59 +1.74% Northrop Grumman Corp. ElectronicTechnology

CI 298,41 +3.41 +1.16% Cigna Group (The) HealthServices

SHW 330,10 +9.3 +2.9% Sherwin-Williams Co. ProcessIndustries

HWM 205,94 +10.75 +5.51% Howmet Aerospace Inc ElectronicTechnology

BAM 48,60 +1.23 +2.6% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CMCSA 22,27 +0.7 +3.24% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BCS 23,12 +0.23 +1% Barclays plc - ADR Finance

NSC 342,19 +4.1 +1.21% Norfolk Southern Corp. Transportation

CNI 124,06 -0.25 -0.2% Canadian National Railway Co. Transportation

KMI 33,97 +0.41 +1.22% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MFC 45,25 +0.49 +1.1% Manulife Financial Corp. Finance

DASH 179,00 +9.51 +5.61% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

AMX 24,13 +0.2 +0.84% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ORLY 88,07 -2.37 -2.62% O`Reilly Automotive, Inc. RetailTrade

CMI 518,03 -13.36 -2.51% Cummins Inc. ProducerManufacturing

CL 93,16 +1.47 +1.6% Colgate-Palmolive Co. ConsumerNonDurables

ROST 232,30 +4.32 +1.9% Ross Stores, Inc. RetailTrade

URI 1.198,68 +24.07 +2.05% United Rentals, Inc. Finance

FDX 307,82 +3.24 +1.06% Fedex Corp Transportation

NTES 112,10 -0.35 -0.31% NetEase Inc - ADR TechnologyServices

RSG 236,28 +2.88 +1.23% Republic Services, Inc. IndustrialServices

AEP 129,34 +1.14 +0.89% American Electric Power Company Inc. Utilities

HON 222,14 +2.88 +1.31% Honeywell International Inc ElectronicTechnology

GM 85,72 +3.24 +3.93% General Motors Company ConsumerDurables

APD 311,75 +4.55 +1.48% Air Products & Chemicals Inc. ProcessIndustries

SPG 215,72 +4.48 +2.12% Simon Property Group, Inc. Finance

NWG 17,00 -0.23 -1.34% NatWest Group Plc - ADR Finance

TGT 151,82 +2.86 +1.92% Target Corp RetailTrade

BE 222,30 -5.78 -2.53% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RELX 39,14 +0.41 +1.06% RELX Plc - ADR CommercialServices

APO 118,56 +5.11 +4.5% Apollo Global Management Inc Finance

AON 321,64 +5.92 +1.88% Aon plc. - Ordinary Shares - Class A Finance

AJG 268,20 +7.78 +2.99% Arthur J. Gallagher & Co. Finance

TRP 64,33 +1.21 +1.92% TC Energy Corporation IndustrialServices

TRGP 312,37 +6.47 +2.12% Targa Resources Corp Utilities

B 38,67 -1.02 -2.57% Barrick Mining Corp.

TAK 20,01 -0.14 -0.7% Takeda Pharmaceutical Co - ADR HealthTechnology

TEL 222,76 +1.52 +0.69% TE Connectivity plc - Registered Shares ElectronicTechnology

NXPI 266,00 +14.31 +5.69% NXP Semiconductors NV ElectronicTechnology

MET 100,83 +1.19 +1.19% Metlife Inc Finance

ALL 255,92 +5.72 +2.29% Allstate Corp (The) Finance

IMO 130,87 +0.21 +0.16% Imperial Oil Ltd. EnergyMinerals

GWW 1.371,86 +31.1 +2.32% W.W. Grainger Inc. DistributionServices

DB 34,86 +1.35 +4.03% Deutsche Bank AG - Registered Shares Finance

OXY 63,01 +0.15 +0.24% Occidental Petroleum Corp. EnergyMinerals

TDG 1.175,91 +39.38 +3.46% Transdigm Group Incorporated ElectronicTechnology

RACE 399,77 +6.33 +1.61% Ferrari N.V. ConsumerDurables

COR 330,53 +6.18 +1.9% Cencora Inc. DistributionServices

NUE 275,29 +3.5 +1.29% Nucor Corp. NonEnergyMinerals

LNG 318,94 +21.17 +7.11% Cheniere Energy Inc. IndustrialServices

BSX 42,69 +0.26 +0.61% Boston Scientific Corp. HealthTechnology

MSTR 141,62 -3.54 -2.44% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NTRA 436,00 +11.58 +2.73% Natera Inc HealthTechnology

AFL 123,54 +1.79 +1.47% Aflac Inc. Finance

MPLX 59,89 +0.96 +1.63% MPLX LP - Unit

OKE 95,82 +1.28 +1.35% Oneok Inc IndustrialServices

MPWR 1.198,81 -12.41 -1.02% Monolithic Power System Inc ElectronicTechnology

TFC 49,32 +0.9 +1.86% Truist Financial Corporation Finance

FAST 52,55 +1.1 +2.14% Fastenal Co. DistributionServices

CVE 32,13 -0.16 -0.5% Cenovus Energy Inc EnergyMinerals

NDAQ 105,60 +0.05 +0.05% Nasdaq Inc Finance

PSA 317,06 +7.01 +2.26% Public Storage Finance

NU 12,05 +0.08 +0.67% Nu Holdings Ltd - Ordinary Shares Class A Finance

FANG 206,43 +0.21 +0.1% Diamondback Energy Inc EnergyMinerals

CRH 90,62 +4.08 +4.72% CRH Plc NonEnergyMinerals

WPM 123,26 -3.31 -2.62% Wheaton Precious Metals Corp NonEnergyMinerals

KEYS 329,84 -5.66 -1.69% Keysight Technologies Inc ElectronicTechnology

AME 251,78 +3.65 +1.47% Ametek Inc ProducerManufacturing

CAH 251,09 +6.33 +2.59% Cardinal Health, Inc. DistributionServices

D 65,12 +0.84 +1.31% Dominion Energy Inc Utilities

DVN 51,17 -0.1 -0.2% Devon Energy Corp. EnergyMinerals

HONA 160,04 -16.99 -9.6% Honeywell Aerospace Inc

ARGX 897,85 +6.09 +0.68% Argen X SE - ADR HealthTechnology

TEAM 204,10 -16.02 -7.28% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

SRE 85,89 +1.22 +1.44% Sempra Utilities

NKE 38,42 +1.27 +3.42% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BKR 54,51 -0.15 -0.27% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

PCAR 102,29 -0.13 -0.13% Paccar Inc. ProducerManufacturing

PBR.A 19,42 -0.17 -0.87% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

O 57,20 +0.97 +1.72% Realty Income Corp. Finance

BDX 198,34 +3.18 +1.63% Becton Dickinson & Co. HealthTechnology

EW 94,44 +2.66 +2.9% Edwards Lifesciences Corp HealthTechnology

DAL 81,64 +1.29 +1.6% Delta Air Lines, Inc. Transportation

GRMN 279,94 +7.43 +2.73% Garmin Ltd ElectronicTechnology

EBAY 121,19 +3.17 +2.69% EBay Inc. RetailTrade

NOK 9,31 +0.09 +0.98% Nokia Corp - ADR ElectronicTechnology

ALAB 290,43 -6.77 -2.28% Astera Labs Inc. ElectronicTechnology

ETR 109,97 +2.09 +1.94% Entergy Corp. Utilities

AZO 3.137,04 -19.72 -0.62% Autozone Inc. RetailTrade

CIEN 349,45 -13.76 -3.79% CIENA Corp. ElectronicTechnology

VEEV 310,34 -7.48 -2.35% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

DEO 91,33 -0.63 -0.68% Diageo plc - ADR ConsumerNonDurables

A 181,15 -0.33 -0.18% Agilent Technologies Inc. HealthTechnology

ADSK 241,73 -0.65 -0.27% Autodesk Inc. TechnologyServices

TRI 116,35 +0.26 +0.22% Thomson-Reuters Corp TechnologyServices

NBIS 171,99 -10.35 -5.68% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

HUM 417,56 +5.69 +1.38% Humana Inc. HealthServices

ROK 451,40 +7.59 +1.71% Rockwell Automation Inc ProducerManufacturing

WDAY 195,46 -8.9 -4.36% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCEP 110,94 -0.18 -0.16% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 12,20 +0.11 +0.91% Infosys Ltd - ADR TechnologyServices

TER 296,23 -17.01 -5.43% Teradyne, Inc. ElectronicTechnology

LHX 278,43 +17.82 +6.84% L3Harris Technologies Inc ElectronicTechnology

FITB 54,44 +0.97 +1.81% Fifth Third Bancorp Finance

PYPL 56,95 +0.4 +0.71% PayPal Holdings Inc CommercialServices

VYLR 72,68 +0.36 +0.5% Vylor Inc

XEL 79,04 +1.86 +2.41% Xcel Energy, Inc. Utilities

VST 140,95 -1.77 -1.24% Vistra Corp Utilities

F 12,36 +0.41 +3.43% Ford Motor Co. ConsumerDurables

KDP 35,30 +0.37 +1.06% Keurig Dr Pepper Inc ConsumerNonDurables

WAB 285,56 +3.38 +1.2% Westinghouse Air Brake Technologies Corp ProducerManufacturing

STT 173,75 +0.21 +0.12% State Street Corp. Finance

UMC 18,04 -0.78 -4.14% United Micro Electronics - ADR ElectronicTechnology

COHR 237,22 -2.37 -0.99% Coherent Corp ElectronicTechnology

VMRK 61,75 +0.85 +1.4% Vivmark Residential

FIX 1.326,23 -19.54 -1.45% Comfort Systems USA, Inc. IndustrialServices

WAT 480,07 +3.19 +0.67% Waters Corp. HealthTechnology

VALE 11,18 -0.29 -2.53% Vale S.A. - ADR NonEnergyMinerals

TEVA 41,47 +1.5 +3.75% Teva- Pharmaceutical Industries Ltd. HealthTechnology

CARR 55,54 -0.49 -0.88% Carrier Global Corp ProducerManufacturing

EXC 45,91 +1.14 +2.55% Exelon Corp. Utilities

P 137,20 -1.4 -1.01% Everpure Inc. - Ordinary Shares - Class A

FNV 231,60 -7.2 -3.02% Franco-Nevada Corporation NonEnergyMinerals

IQV 275,06 -3.98 -1.43% IQVIA Holdings Inc CommercialServices

MT 61,79 +1.49 +2.47% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

XYZ 76,95 +1.74 +2.31% Block Inc - Ordinary Shares - Class A Finance

WCN 181,97 +2.21 +1.23% Waste Connections Inc Transportation

SLF 81,81 +0.96 +1.19% Sun Life Financial, Inc. Finance

FERG 240,45 +9.71 +4.21% Ferguson Enterprises Inc. DistributionServices

IDXX 575,98 +13.07 +2.32% Idexx Laboratories, Inc. HealthTechnology

AU 85,08 -2.17 -2.49% AngloGold Ashanti Plc. NonEnergyMinerals

HLN 8,57 -1.43 -14.3% Haleon plc - ADR HealthTechnology

NTAP 218,42 -5.24 -2.34% Netapp Inc ElectronicTechnology

HMC 33,89 +0.21 +0.62% Honda Motor - ADR ConsumerDurables

ILMN 290,06 +1.27 +0.44% Illumina Inc HealthTechnology

ROP 449,65 +8.99 +2.04% Roper Technologies Inc TechnologyServices

HEI 326,35 +15.53 +5% Heico Corp. ElectronicTechnology

WDS 23,16 +0.31 +1.36% Woodside Energy Group Ltd - ADR EnergyMinerals

STM 49,99 +1.47 +3.03% ST Microelectronics - New York Shares ElectronicTechnology

AMP 497,90 +8.1 +1.65% Ameriprise Financial Inc Finance

MSCI 618,55 +13.61 +2.25% MSCI Inc TechnologyServices

MCHP 81,12 +1.49 +1.87% Microchip Technology, Inc. ElectronicTechnology

COIN 160,59 -1.73 -1.07% Coinbase Global Inc - Ordinary Shares - Class A Finance

SE 76,55 +1.37 +1.82% Sea Ltd - ADR RetailTrade

CVNA 68,31 +9.26 +15.68% Carvana Co. - Ordinary Shares - Class A RetailTrade

ABEV 2,67 -0.11 -3.96% Ambev S.A. - ADR ConsumerNonDurables

ED 115,49 +1.34 +1.17% Consolidated Edison, Inc. Utilities

AIG 81,44 +1.56 +1.95% American International Group Inc Finance

ZS 247,82 -7.98 -3.12% Zscaler Inc TechnologyServices

VTR 83,71 +2.64 +3.26% Ventas Inc Finance

YUM 154,55 +4.39 +2.92% Yum Brands Inc. ConsumerServices

KB 114,52 -0.86 -0.74% KB Financial Group Inc - ADR Finance

LYV 177,83 +5.33 +3.09% Live Nation Entertainment Inc ConsumerServices

RVMD 190,27 +1.55 +0.82% Revolution Medicines Inc HealthTechnology

SYY 82,52 +0.37 +0.45% Sysco Corp. DistributionServices

IX 37,35 +0.48 +1.3% Orix Corporation - ADR Finance

DHI 146,53 +3.53 +2.47% D.R. Horton Inc. ConsumerDurables

ITUB 7,37 -0.03 -0.4% Itau Unibanco Holding S.A. - ADR Finance

PRU 116,87 +1.5 +1.3% Prudential Financial Inc. Finance

EL 108,81 -0.5 -0.46% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FER 56,92 +2.39 +4.38% Ferrovial N. V. IndustrialServices

TWLO 241,90 -11.87 -4.68% Twilio Inc - Ordinary Shares Class A TechnologyServices

ONC 371,56 -1.8 -0.48% BeOne Medicines Ltd - ADR HealthTechnology

OKTA 221,86 -0.8 -0.36% Okta Inc - Ordinary Shares - Class A TechnologyServices

VIK 89,53 +3.03 +3.5% Viking Holdings Ltd. ConsumerServices

PAYX 109,37 +1.16 +1.07% Paychex Inc. TechnologyServices

KR 65,93 +0.91 +1.4% Kroger Co. RetailTrade

RBLX 52,46 -0.82 -1.54% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

IBKR 81,77 -1.77 -2.12% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CLS 282,75 -17.05 -5.69% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CCL 28,84 +0.78 +2.78% Carnival Corporation Ltd. ConsumerServices

CHT 48,55 +0.4 +0.83% Chunghwa Telecom - ADR Communications

CCI 88,83 +1.09 +1.24% Crown Castle Inc Finance

ADM 76,20 -1.03 -1.33% Archer Daniels Midland Co. ProcessIndustries

KVUE 19,56 +0.23 +1.19% Kenvue Inc ConsumerNonDurables

ESLT 807,41 +28.13 +3.61% Elbit Systems Ltd. ElectronicTechnology

TTWO 193,39 -1.9 -0.97% Take-Two Interactive Software, Inc. TechnologyServices

CCJ 83,49 -0.35 -0.42% Cameco Corp. NonEnergyMinerals

UI 606,71 +4 +0.66% Ubiquiti Inc ElectronicTechnology

CMG 31,28 +2.55 +8.88% Chipotle Mexican Grill ConsumerServices

EC 17,28 -0.4 -2.26% Ecopetrol SA - ADR EnergyMinerals

MLM 534,39 +24.39 +4.78% Martin Marietta Materials, Inc. NonEnergyMinerals

VOD 15,57 -0.06 -0.38% Vodafone Group plc - ADR Communications

PEG 73,63 +1.16 +1.6% Public Service Enterprise Group Inc. Utilities

BIIB 249,65 +5.6 +2.3% Biogen Inc HealthTechnology

KMB 110,02 +1.62 +1.49% Kimberly-Clark Corp. ConsumerNonDurables

WEC 114,63 +4.13 +3.74% WEC Energy Group Inc Utilities

ODFL 172,35 -0.97 -0.56% Old Dominion Freight Line, Inc. Transportation

VG 14,77 +0.42 +2.93% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CBRE 128,58 +4.88 +3.94% CBRE Group Inc - Ordinary Shares - Class A Finance

STLD 253,53 +3.54 +1.42% Steel Dynamics Inc. NonEnergyMinerals

CRWV 60,74 -3.19 -4.99% CoreWeave Inc. - Ordinary Shares - Class A

HIG 132,06 +2.02 +1.55% Hartford Insurance Group Inc.(The) Finance

RMD 252,83 +2.66 +1.06% Resmed Inc. HealthTechnology

EQT 54,54 -1.68 -2.99% EQT Corp EnergyMinerals

RKLB 59,10 +0.5 +0.85% Rocket Lab Corp. ElectronicTechnology

ACGL 103,94 +1.44 +1.4% Arch Capital Group Ltd Finance

IRM 118,38 +2.71 +2.34% Iron Mountain Inc. Finance

AXON 438,05 +14.88 +3.52% Axon Enterprise Inc ElectronicTechnology

FLEX 93,07 +0.04 +0.04% Flex Ltd ElectronicTechnology

VMC 280,31 +15.31 +5.78% Vulcan Materials Co NonEnergyMinerals

GEHC 76,42 +0.6 +0.79% GE HealthCare Technologies Inc HealthTechnology

GMAB 56,49 -0.8 -1.4% Genmab - ADR HealthTechnology

MTD 1.718,61 +20.14 +1.19% Mettler-Toledo International, Inc. HealthTechnology

SUNB 84,32 +1.42 +1.71% Sunbelt Rentals Holdings Inc.

QSR 73,01 -1.51 -2.03% Restaurant Brands International Inc ConsumerServices

ALC 71,13 +1.3 +1.86% Alcon Inc. - Registered Shares HealthTechnology

UAL 105,21 +1.78 +1.72% United Airlines Holdings Inc Transportation

CBOE 314,25 -6.17 -1.93% Cboe Global Markets Inc. Finance

ERIC 11,14 +0.08 +0.68% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CNC 68,62 +1.57 +2.34% Centene Corp. HealthServices

EXPE 282,73 +7.2 +2.61% Expedia Group Inc ConsumerServices

HSY 160,28 -3.49 -2.13% Hershey Company ConsumerNonDurables

NTR 68,48 -0.59 -0.85% Nutrien Ltd RetailTrade

RKT 11,92 +0.35 +3.02% Rocket Companies Inc - Ordinary Shares Class A Finance

CRDO 165,29 -8.4 -4.84% Credo Technology Group Holding Ltd TechnologyServices

HEI.A 245,00 +12.16 +5.22% Heico Corp. - Ordinary Shares - Class A

TS 61,31 +0.92 +1.52% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 78,80 +1 +1.28% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GFI 35,12 -1.11 -3.06% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MTB 224,07 +3.87 +1.76% M & T Bank Corp Finance

HBAN 15,97 +0.27 +1.72% Huntington Bancshares, Inc. Finance

MDB 384,95 -8.49 -2.16% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CQP 66,83 +1.83 +2.82% Cheniere Energy Partners LP - Unit

ALNY 174,00 -58.4 -25.13% Alnylam Pharmaceuticals Inc HealthTechnology

TECK 63,72 +0.68 +1.08% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TDY 677,46 +11.9 +1.79% Teledyne Technologies Inc ElectronicTechnology

JD 25,63 +0.18 +0.71% JD.com Inc - ADR RetailTrade

EXR 149,90 +5.15 +3.56% Extra Space Storage Inc. Finance

SHG 65,89 +0.27 +0.41% Shinhan Financial Group Co. Ltd. - ADR Finance

RJF 161,29 +3.87 +2.46% Raymond James Financial, Inc. Finance

JBL 287,77 -3.16 -1.09% Jabil Inc ProducerManufacturing

EME 689,32 +10.77 +1.59% Emcor Group, Inc. IndustrialServices

AEE 110,21 +2.21 +2.05% Ameren Corp. Utilities

CTSH 62,52 -3.84 -5.79% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WTW 320,73 -0.9 -0.28% Willis Towers Watson Public Limited Co Finance

BSP 46,78 -0.24 -0.51% Bending Spoons S.p.A.

DXCM 79,93 +1.31 +1.67% Dexcom Inc HealthTechnology

PUK 24,39 +0.15 +0.62% Prudential plc - ADR Finance

HAL 35,90 +0.14 +0.39% Halliburton Co. IndustrialServices

WSM 259,86 +9.77 +3.91% Williams-Sonoma, Inc. RetailTrade

ON 75,24 -0.39 -0.52% ON Semiconductor Corp. ElectronicTechnology

FTS 58,09 +0.78 +1.36% Fortis Inc. Utilities

IR 80,01 +4.56 +6.04% Ingersoll Rand Inc. ProducerManufacturing

HPQ 31,83 -0.62 -1.91% HP Inc ElectronicTechnology

ZM 97,66 -2.6 -2.59% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

LH 368,16 +7.91 +2.2% Labcorp Holdings Inc. HealthServices

PBA 50,87 +0.81 +1.62% Pembina Pipeline Corporation IndustrialServices

PCG 13,23 +0.08 +0.61% PG&E Corp. Utilities

RPRX 65,93 +1.11 +1.71% Royalty Pharma plc - Ordinary Shares - Class A Finance

BAP 361,19 -2.89 -0.79% Credicorp Ltd Finance

ATO 171,07 +1.54 +0.91% Atmos Energy Corp. Utilities

WST 416,67 +13.03 +3.23% West Pharmaceutical Services, Inc. HealthTechnology

MDLN 32,00 -0.37 -1.14% Medline Inc - Ordinary Shares - Class A

KHC 23,90 +0.04 +0.17% Kraft Heinz Co ConsumerNonDurables

RBRK 133,63 -2.37 -1.74% Rubrik Inc. - Ordinary Shares - Class A TechnologyServices

ARES 127,47 +3.65 +2.95% Ares Management Corp - Ordinary Shares - Class A Finance

FTI 66,95 -4.45 -6.23% TechnipFMC plc IndustrialServices

SN 209,12 +10.95 +5.53% SharkNinja Inc. ConsumerDurables

DG 130,09 +3.92 +3.11% Dollar General Corp. RetailTrade

AWK 142,21 +2.42 +1.73% American Water Works Co. Inc. Utilities

OTIS 74,61 +1.74 +2.39% Otis Worldwide Corp ProducerManufacturing

DOV 210,37 +2.38 +1.14% Dover Corp. ProducerManufacturing

VRSN 305,95 -1.06 -0.34% Verisign Inc. TechnologyServices

CINF 181,87 +2.48 +1.38% Cincinnati Financial Corp. Finance

CFG 65,76 +0.49 +0.75% Citizens Financial Group Inc Finance

DTE 134,52 +2.56 +1.94% DTE Energy Co. Utilities

ECHO 97,66 +3.36 +3.56% EchoStar Corp - Ordinary Shares - Class A

CNP 42,21 +0.62 +1.49% Centerpoint Energy Inc. Utilities

KGC 21,60 -1.38 -6% Kinross Gold Corp. NonEnergyMinerals

RYAAY 53,39 +1.08 +2.06% Ryanair Holdings Plc - ADR Transportation

DGX 252,92 +7.3 +2.97% Quest Diagnostics, Inc. HealthServices

FE 46,83 +0.43 +0.93% Firstenergy Corp. Utilities

CPRT 29,55 +0.59 +2.04% Copart, Inc. RetailTrade

ROIV 37,52 +0.41 +1.1% Roivant Sciences Ltd HealthTechnology

CBRS 115,16 +2.6 +2.31% Cerebras Systems Inc - Ordinary Shares - Class A

FOXA 64,51 +1.12 +1.77% Fox Corporation - Ordinary Shares - Class A ConsumerServices

NMR 9,47 +0.35 +3.84% Nomura Holdings Inc. - ADR Finance

WRB 73,10 +1.47 +2.05% W.R. Berkley Corp. Finance

ULTA 648,28 +29.04 +4.69% Ulta Beauty Inc RetailTrade