Top 500 Stocks by Market Cap

NVDA 212,02 +1.06 +0.5% NVIDIA Corp ElectronicTechnology

AAPL 330,56 -2.52 -0.76% Apple Inc ElectronicTechnology

GOOGL 344,20 -5.19 -1.48% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 497,94 -7.47 -1.48% Microsoft Corporation TechnologyServices

AMZN 247,89 -5.65 -2.23% Amazon.com Inc. RetailTrade

TSM 414,43 -3.58 -0.86% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 144,16 -3.99 -2.69% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 670,77 +5.17 +0.78% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 340,04 -4.68 -1.36% Broadcom Inc ElectronicTechnology

TSLA 356,46 -2.51 -0.7% Tesla Inc ConsumerDurables

SKHY 173,36 -2.28 -1.3% SK Hynix Inc - ADR

BRK.B 514,87 -0.08 -0.02% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 772.524,75 +754.73 +0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.135,46 -2.82 -0.25% Lilly(Eli) & Co HealthTechnology

MU 921,93 -2.1 -0.23% Micron Technology Inc. ElectronicTechnology

JPM 351,48 +1.35 +0.39% JPMorgan Chase & Co. Finance

WMT 108,70 -0.38 -0.35% Walmart Inc RetailTrade

AMD 503,72 +10.31 +2.09% Advanced Micro Devices Inc. ElectronicTechnology

V 375,37 +0.09 +0.02% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 168,77 +3.69 +2.24% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 265,61 -0.71 -0.27% Johnson & Johnson HealthTechnology

ASML 1.591,41 +16.26 +1.03% ASML Holding NV - New York Shares ElectronicTechnology

INTC 96,60 -0.58 -0.6% Intel Corp. ElectronicTechnology

MA 571,92 -2.5 -0.44% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 262,49 +0.72 +0.28% Abbvie Inc HealthTechnology

CSCO 110,03 -0.03 -0.03% Cisco Systems, Inc. ElectronicTechnology

CVX 216,70 +4.53 +2.13% Chevron Corp. EnergyMinerals

ORCL 141,00 -3.79 -2.62% Oracle Corp. TechnologyServices

PLTR 174,82 +1.51 +0.87% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 59,74 +0.27 +0.45% Bank Of America Corp. Finance

COST 905,38 -13.53 -1.47% Costco Wholesale Corp RetailTrade

KO 88,56 -0.26 -0.3% Coca-Cola Co ConsumerNonDurables

CAT 782,48 -1.52 -0.19% Caterpillar Inc. ProducerManufacturing

MRK 143,81 -0.19 -0.13% Merck & Co Inc HealthTechnology

HSBC 102,06 -1.88 -1.81% HSBC Holdings plc - ADR Finance

UNH 376,65 -6.9 -1.8% Unitedhealth Group Inc HealthServices

LRCX 269,59 -3.9 -1.43% Lam Research Corp. ProducerManufacturing

DELL 545,50 +11.22 +2.1% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PG 146,78 +0.65 +0.44% Procter & Gamble Co. ConsumerNonDurables

AMAT 419,87 -4.34 -1.02% Applied Materials Inc. ProducerManufacturing

GE 308,56 -9 -2.83% GE Aerospace ElectronicTechnology

MS 204,73 -1.85 -0.9% Morgan Stanley Finance

HD 306,51 -4.36 -1.4% Home Depot, Inc. RetailTrade

PANW 375,82 +1.88 +0.5% Palo Alto Networks Inc TechnologyServices

PM 194,00 -0.86 -0.44% Philip Morris International Inc ConsumerNonDurables

GS 969,96 -18.49 -1.87% Goldman Sachs Group, Inc. Finance

RY 204,24 -0.92 -0.45% Royal Bank Of Canada Finance

SHEL 98,92 +2.47 +2.56% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BABA 109,74 +0.51 +0.47% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 23,66 -0.24 -0.98% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

WFC 89,84 +1.13 +1.27% Wells Fargo & Co. Finance

RTX 195,88 +0.54 +0.28% RTX Corp ElectronicTechnology

ARM 242,99 +3.98 +1.66% Arm Holdings plc. - ADR ElectronicTechnology

NVS 138,84 -0.15 -0.11% Novartis AG - ADR HealthTechnology

AZN 163,14 -0.64 -0.39% Astrazeneca plc HealthTechnology

SAP 216,68 -1.6 -0.74% Sap SE - ADR TechnologyServices

CRWD 240,52 +5.14 +2.18% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TXN 263,19 -0.23 -0.09% Texas Instruments Inc. ElectronicTechnology

ANET 192,26 +4.45 +2.37% Arista Networks Inc ElectronicTechnology

IBM 249,64 +0.55 +0.22% International Business Machines Corp. TechnologyServices

TM 195,47 -2.09 -1.06% Toyota Motor Corporation - ADR ConsumerDurables

GEV 880,38 +5.62 +0.64% GE Vernova Inc. ProducerManufacturing

C 136,33 +0.15 +0.11% Citigroup Inc Finance

SNDK 1.517,00 -34.99 -2.26% Sandisk Corp ElectronicTechnology

TMO 638,50 +25.35 +4.13% Thermo Fisher Scientific Inc. HealthTechnology

AXP 324,62 -3.16 -0.96% American Express Co. Finance

SAN 14,63 -0.11 -0.75% Banco Santander S.A. - ADR Finance

KLAC 167,30 -1.79 -1.06% KLA Corp. ElectronicTechnology

BHP 85,08 +0.34 +0.4% BHP Group Limited - ADR NonEnergyMinerals

LIN 461,53 -2.88 -0.62% Linde Plc. ProcessIndustries

CRM 256,99 -2.44 -0.94% Salesforce Inc TechnologyServices

VZ 51,54 +0.26 +0.5% Verizon Communications Inc Communications

AMGN 377,69 -3.81 -1% AMGEN Inc. HealthTechnology

TD 121,12 +0.18 +0.15% Toronto Dominion Bank Finance

TTE 93,23 +2.09 +2.29% TotalEnergies SE EnergyMinerals

TMUS 181,68 -1.22 -0.67% T-Mobile US Inc Communications

APH 77,70 -0.85 -1.08% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MRVL 221,33 +2.51 +1.15% Marvell Technology Inc ElectronicTechnology

QCOM 188,56 +8.41 +4.67% Qualcomm, Inc. ElectronicTechnology

DIS 106,44 -2.15 -1.98% Walt Disney Co (The) ConsumerServices

PEP 135,81 -0.53 -0.39% PepsiCo Inc ConsumerNonDurables

SCHW 108,19 +0.88 +0.82% Charles Schwab Corp. Finance

DE 685,12 +3.66 +0.54% Deere & Co. ProducerManufacturing

STX 767,13 -38.42 -4.77% Seagate Technology Holdings Plc ElectronicTechnology

MCD 253,78 -3.71 -1.44% McDonald`s Corp ConsumerServices

T 26,90 +0.39 +1.47% AT&T, Inc. Communications

GILD 146,06 +0.47 +0.32% Gilead Sciences, Inc. HealthTechnology

ABT 102,40 -0.69 -0.67% Abbott Laboratories HealthTechnology

ADI 361,18 +0.16 +0.04% Analog Devices Inc. ElectronicTechnology

BLK 1.057,59 -8.01 -0.75% Blackrock Inc. Finance

SHOP 130,29 -3.6 -2.69% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SMFG 26,71 -0.53 -1.95% Sumitomo Mitsui Financial Group Inc - ADR Finance

NEE 81,35 -0.28 -0.34% NextEra Energy Inc Utilities

UNP 284,83 -0.24 -0.09% Union Pacific Corp. Transportation

WELL 232,37 -1.84 -0.79% Welltower Inc. Finance

BA 209,74 -0.53 -0.25% Boeing Co. ElectronicTechnology

COP 140,73 +4.06 +2.97% Conoco Phillips EnergyMinerals

UBS 51,34 -1.66 -3.12% UBS Group AG - Registered Shares Finance

BBVA 28,86 -0.24 -0.82% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BX 126,90 -1.4 -1.09% Blackstone Inc Finance

SCCO 189,36 +1.01 +0.54% Southern Copper Corporation NonEnergyMinerals

PFE 27,52 -0.2 -0.7% Pfizer Inc. HealthTechnology

WDC 410,95 -15.99 -3.74% Western Digital Corp. ElectronicTechnology

ETN 392,79 -0.37 -0.09% Eaton Corporation plc ProducerManufacturing

UBER 71,53 -1.1 -1.52% Uber Technologies Inc Transportation

NOW 142,98 +0.63 +0.44% ServiceNow Inc TechnologyServices

NVO 42,56 -0.9 -2.06% Novo Nordisk - ADR HealthTechnology

SONY 23,94 -0.53 -2.17% Sony Group Corporation - ADR ElectronicTechnology

DHR 208,97 +5.72 +2.81% Danaher Corp. HealthTechnology

BUD 79,71 -0.11 -0.14% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

TJX 124,78 -1.21 -0.96% TJX Companies, Inc. RetailTrade

MFG 11,14 -0.2 -1.72% Mizuho Financial Group, Inc. - ADR Finance

UL 62,54 -1.02 -1.61% Unilever plc - ADR ConsumerNonDurables

ISRG 377,07 -0.87 -0.23% Intuitive Surgical Inc HealthTechnology

CB 341,94 +0.09 +0.03% Chubb Limited Finance

BKNG 171,52 -3.83 -2.18% Booking Holdings Inc ConsumerServices

VRTX 513,94 -5.57 -1.07% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 63,75 -0.35 -0.55% Bristol-Myers Squibb Co. HealthTechnology

NEM 123,66 +0.6 +0.48% Newmont Corp NonEnergyMinerals

PGR 220,89 -0.13 -0.06% Progressive Corp. Finance

PLD 135,64 +0.45 +0.33% Prologis Inc Finance

COF 207,76 +1.08 +0.52% Capital One Financial Corp. Finance

FTNT 172,49 +2.31 +1.36% Fortinet Inc TechnologyServices

GLW 143,56 -0.04 -0.03% Corning, Inc. ElectronicTechnology

SPGI 412,48 -6.06 -1.45% S&P Global Inc CommercialServices

BTI 56,58 -0.7 -1.23% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 97,18 -0.46 -0.47% Rio Tinto plc - ADR NonEnergyMinerals

CVS 94,70 -0.85 -0.89% CVS Health Corp RetailTrade

LMT 533,87 +4.49 +0.85% Lockheed Martin Corp. ElectronicTechnology

BMO 173,47 -0.81 -0.46% Bank of Montreal Finance

MDT 94,07 +0.27 +0.29% Medtronic Plc HealthTechnology

ACN 195,98 +0.98 +0.5% Accenture plc - Ordinary Shares - Class A TechnologyServices

BP 46,86 +0.93 +2.02% BP plc - ADR EnergyMinerals

MO 70,14 +0.64 +0.92% Altria Group Inc. ConsumerNonDurables

NET 328,19 -2.17 -0.66% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HDB 22,60 -0.29 -1.27% HDFC Bank Ltd. - ADR Finance

SNOW 321,62 -10.73 -3.23% Snowflake Inc TechnologyServices

PH 924,95 -3.88 -0.42% Parker-Hannifin Corp. ElectronicTechnology

BNS 93,31 -0.12 -0.13% Bank Of Nova Scotia Finance

SPOT 556,97 +0.66 +0.12% Spotify Technology S.A. TechnologyServices

PDD 78,20 -1.18 -1.49% PDD Holdings Inc - ADR RetailTrade

SBUX 96,95 -2.12 -2.14% Starbucks Corp. ConsumerServices

APP 331,11 -3.13 -0.94% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MPC 411,20 +14.75 +3.72% Marathon Petroleum Corp EnergyMinerals

VIG 237,70 -0.88 -0.37% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

LOW 195,26 -2.91 -1.47% Lowe`s Cos., Inc. RetailTrade

VLO 397,99 +15.04 +3.93% Valero Energy Corp. EnergyMinerals

ADP 277,74 +1.11 +0.4% Automatic Data Processing Inc. TechnologyServices

SYK 281,92 +0.05 +0.02% Stryker Corp. HealthTechnology

BNY 155,32 -2.34 -1.48% Bank Of New York Mellon Corp Miscellaneous

EQNR 45,66 +1.12 +2.52% Equinor ASA - ADR EnergyMinerals

MCK 898,41 -12.54 -1.38% Mckesson Corporation DistributionServices

ADBE 262,08 -3.52 -1.32% Adobe Inc TechnologyServices

ENB 48,32 +0.16 +0.32% Enbridge Inc IndustrialServices

IBN 28,41 -0.85 -2.9% ICICI Bank Ltd. - ADR Finance

ING 36,72 -0.24 -0.65% ING Groep N.V. - ADR Finance

CNQ 51,31 +0.99 +1.97% Canadian Natural Resources Ltd. EnergyMinerals

CM 113,18 -0.99 -0.87% Canadian Imperial Bank Of Commerce Finance

SNY 42,62 -0.71 -1.64% Sanofi - ADR HealthTechnology

HOOD 109,63 -4.7 -4.11% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PSX 266,05 +8.99 +3.5% Phillips 66 EnergyMinerals

CME 273,92 -6.54 -2.33% CME Group Inc - Ordinary Shares - Class A Finance

AEM 197,28 -0.27 -0.14% Agnico Eagle Mines Ltd NonEnergyMinerals

ABNB 168,04 -2.61 -1.53% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

GSK 50,10 +0.05 +0.1% GSK Plc - ADR HealthTechnology

SO 86,27 -0.73 -0.84% Southern Company Utilities

FCX 69,26 -0.08 -0.12% Freeport-McMoRan Inc NonEnergyMinerals

EQIX 1.004,05 +5.33 +0.53% Equinix Inc Finance

USB 62,56 -0.12 -0.19% U.S. Bancorp. Finance

PNC 241,27 -1.45 -0.6% PNC Financial Services Group Inc Finance

GD 359,23 +2.42 +0.68% General Dynamics Corp. ElectronicTechnology

MELI 1.850,74 -49.5 -2.6% MercadoLibre Inc RetailTrade

CEG 262,02 -2.55 -0.96% Constellation Energy Corporation Utilities

TT 421,68 -4.33 -1.02% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PWR 611,84 -10.18 -1.64% Quanta Services, Inc. IndustrialServices

DUK 118,04 -0.98 -0.82% Duke Energy Corp. Utilities

HCA 423,38 -2.11 -0.5% HCA Healthcare Inc HealthServices

ELV 418,18 -6.06 -1.43% Elevance Health Inc HealthServices

KKR 100,42 -1.85 -1.81% KKR & Co. Inc Finance

VRT 235,54 -1.85 -0.78% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

INTU 333,21 -5.94 -1.75% Intuit Inc TechnologyServices

CSX 48,68 -0.22 -0.46% CSX Corp. Transportation

HWM 224,45 -2.68 -1.18% Howmet Aerospace Inc ElectronicTechnology

MAR 336,51 -3.95 -1.16% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ICE 156,47 -1.28 -0.81% Intercontinental Exchange Inc Finance

CMCSA 24,68 -0.2 -0.78% Comcast Corp - Ordinary Shares - Class A ConsumerServices

DASH 199,50 -4.04 -1.98% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WMB 71,16 -0.79 -1.1% Williams Cos Inc IndustrialServices

WM 218,74 +0.65 +0.3% Waste Management, Inc. IndustrialServices

UPS 102,88 +0.42 +0.41% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 25,42 -0.44 -1.7% Barclays plc - ADR Finance

MNST 44,82 +0.62 +1.4% Monster Beverage Corp. ConsumerNonDurables

MRSH 180,13 -0.3 -0.17% Marsh

LYG 5,88 -0.02 -0.42% Lloyds Banking Group plc - ADR Finance

BN 37,14 -0.47 -1.25% Brookfield Corporation - Ordinary Shares - Class A Finance

EPD 38,70 0 0% Enterprise Products Partners L P - Unit

MMM 164,57 +2.55 +1.57% 3M Co. ProducerManufacturing

JCI 137,96 +0.2 +0.14% Johnson Controls International plc - Registered Shares ProducerManufacturing

MCO 467,93 -10 -2.09% Moody`s Corp. CommercialServices

EMR 147,20 -1.1 -0.74% Emerson Electric Co. ElectronicTechnology

DDOG 230,26 +0.21 +0.09% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AMT 177,55 +0.61 +0.34% American Tower Corp. Finance

REGN 777,37 -16.37 -2.06% Regeneron Pharmaceuticals, Inc. HealthTechnology

ASX 37,02 -0.06 -0.16% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

E 56,58 +1.18 +2.13% Eni Spa - ADR EnergyMinerals

SU 71,54 +2.82 +4.1% Suncor Energy, Inc. EnergyMinerals

CTAS 200,14 -0.68 -0.34% Cintas Corporation ConsumerServices

MDLZ 62,18 -0.21 -0.34% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SLB 54,06 +0.74 +1.39% SLB Ltd. IndustrialServices

CP 89,04 -0.73 -0.81% Canadian Pacific Kansas City Limited Transportation

TRV 377,89 -0.16 -0.04% Travelers Companies Inc. Finance

SHW 323,11 -1.39 -0.43% Sherwin-Williams Co. ProcessIndustries

PBR 21,75 +0.6 +2.84% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MSI 467,09 -7.04 -1.48% Motorola Solutions Inc ElectronicTechnology

EOG 153,64 +5.1 +3.43% EOG Resources, Inc. EnergyMinerals

ECL 274,49 -0.29 -0.11% Ecolab, Inc. ProcessIndustries

CDNS 274,97 -4.09 -1.47% Cadence Design Systems, Inc. TechnologyServices

CI 289,69 -0.36 -0.12% Cigna Group (The) HealthServices

ITW 269,20 +0.16 +0.06% Illinois Tool Works, Inc. ProducerManufacturing

GM 85,53 -1.63 -1.87% General Motors Company ConsumerDurables

BAM 45,90 -0.73 -1.57% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

APO 127,05 -1.26 -0.98% Apollo Global Management Inc Finance

BE 258,71 +1.66 +0.65% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NGG 74,97 +0.01 +0.01% National Grid Plc - ADR Utilities

NTES 119,59 +1.6 +1.36% NetEase Inc - ADR TechnologyServices

NOC 533,17 +5.78 +1.1% Northrop Grumman Corp. ElectronicTechnology

LITE 834,33 -0.7 -0.08% Lumentum Holdings Inc ProducerManufacturing

CMI 537,36 -3.74 -0.69% Cummins Inc. ProducerManufacturing

ET 21,28 -0.22 -1% Energy Transfer LP - Unit

DB 38,69 -0.68 -1.73% Deutsche Bank AG - Registered Shares Finance

FDX 310,28 -2.29 -0.73% Fedex Corp Transportation

CNI 121,71 -0.38 -0.31% Canadian National Railway Co. Transportation

HPE 55,79 +0.38 +0.69% Hewlett Packard Enterprise Co ElectronicTechnology

ROST 226,38 -3.66 -1.59% Ross Stores, Inc. RetailTrade

NWG 18,61 +0.14 +0.76% NatWest Group Plc - ADR Finance

SNPS 370,13 -11.3 -2.96% Synopsys, Inc. TechnologyServices

MFC 43,79 +0.24 +0.55% Manulife Financial Corp. Finance

TGT 155,84 -2.86 -1.8% Target Corp RetailTrade

NSC 321,20 +1.15 +0.36% Norfolk Southern Corp. Transportation

AMX 23,24 +0.12 +0.52% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ORLY 85,29 -1.93 -2.21% O`Reilly Automotive, Inc. RetailTrade

WBD 28,00 -0.1 -0.36% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 87,21 -0.68 -0.77% Colgate-Palmolive Co. ConsumerNonDurables

HLT 307,65 -2.95 -0.95% Hilton Worldwide Holdings Inc ConsumerServices

B 42,72 +0.29 +0.68% Barrick Mining Corp.

NU 14,16 -0.26 -1.77% Nu Holdings Ltd - Ordinary Shares Class A Finance

RSG 224,73 -1.12 -0.5% Republic Services, Inc. IndustrialServices

KMI 30,64 -0.32 -1.02% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RCL 249,85 -5.49 -2.15% Royal Caribbean Group ConsumerServices

WPM 150,16 +0.49 +0.33% Wheaton Precious Metals Corp NonEnergyMinerals

AEP 120,78 -1.45 -1.19% American Electric Power Company Inc. Utilities

SPG 204,07 -0.9 -0.44% Simon Property Group, Inc. Finance

ALL 256,67 -1.81 -0.7% Allstate Corp (The) Finance

BSX 44,02 -1.03 -2.3% Boston Scientific Corp. HealthTechnology

RACE 407,11 -1.97 -0.48% Ferrari N.V. ConsumerDurables

AJG 252,65 -0.65 -0.26% Arthur J. Gallagher & Co. Finance

PCAR 122,63 -0.23 -0.19% Paccar Inc. ProducerManufacturing

APD 288,16 +1.03 +0.36% Air Products & Chemicals Inc. ProcessIndustries

HON 201,76 +0.38 +0.19% Honeywell International Inc ElectronicTechnology

IMO 135,04 +3.22 +2.44% Imperial Oil Ltd. EnergyMinerals

AON 307,21 -4.32 -1.39% Aon plc. - Ordinary Shares - Class A Finance

COR 323,51 -2.72 -0.83% Cencora Inc. DistributionServices

VALE 14,52 -0.09 -0.62% Vale S.A. - ADR NonEnergyMinerals

RELX 34,18 -1.54 -4.31% RELX Plc - ADR CommercialServices

MET 98,32 +0.56 +0.58% Metlife Inc Finance

ARGX 982,64 -7.9 -0.8% Argen X SE - ADR HealthTechnology

URI 989,67 -4.13 -0.42% United Rentals, Inc. Finance

OXY 63,49 +1.71 +2.77% Occidental Petroleum Corp. EnergyMinerals

SE 103,69 -4.99 -4.59% Sea Ltd - ADR RetailTrade

TRGP 284,96 -2.29 -0.8% Targa Resources Corp Utilities

TDG 1.094,87 -16.35 -1.47% Transdigm Group Incorporated ElectronicTechnology

CVE 33,78 +0.67 +2.02% Cenovus Energy Inc EnergyMinerals

TFC 50,86 +0.76 +1.52% Truist Financial Corporation Finance

TRP 60,79 -0.39 -0.64% TC Energy Corporation IndustrialServices

OKE 94,68 -2.29 -2.36% Oneok Inc. IndustrialServices

GWW 1.274,11 -3.4 -0.27% W.W. Grainger Inc. DistributionServices

MPLX 58,60 -0.29 -0.49% MPLX LP - Unit

CRH 88,28 -0.7 -0.79% CRH Plc NonEnergyMinerals

TAK 18,73 +0.12 +0.67% Takeda Pharmaceutical Co - ADR HealthTechnology

TEL 203,28 -0.09 -0.04% TE Connectivity plc - Registered Shares ElectronicTechnology

AFL 117,71 +0.7 +0.6% Aflac Inc. Finance

MRNA 142,08 -4.61 -3.14% Moderna Inc HealthTechnology

NUE 258,47 +3.84 +1.51% Nucor Corp. NonEnergyMinerals

NBIS 208,70 -3.49 -1.64% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

FANG 211,30 +5.58 +2.71% Diamondback Energy Inc EnergyMinerals

FAST 49,42 -0.02 -0.04% Fastenal Co. DistributionServices

D 64,18 -0.28 -0.43% Dominion Energy Inc Utilities

LNG 271,12 -3.16 -1.15% Cheniere Energy Inc. IndustrialServices

NXPI 225,47 +1.24 +0.55% NXP Semiconductors NV ElectronicTechnology

BKR 56,85 +0.07 +0.12% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MPWR 1.145,99 +2.75 +0.24% Monolithic Power System Inc ElectronicTechnology

O 58,67 -0.6 -1.01% Realty Income Corp. Finance

FIX 1.577,77 -5.03 -0.32% Comfort Systems USA, Inc. IndustrialServices

F 13,54 -0.32 -2.27% Ford Motor Co. ConsumerDurables

PSA 298,12 +5.72 +1.96% Public Storage Finance

CTVA 83,68 +1.14 +1.38% Corteva Inc ProcessIndustries

UMC 21,68 -0.22 -1% United Micro Electronics - ADR ElectronicTechnology

NKE 36,33 -0.72 -1.94% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MT 73,34 +0.55 +0.76% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

DVN 51,16 +1.76 +3.55% Devon Energy Corp. EnergyMinerals

CAH 232,65 -2.24 -0.95% Cardinal Health, Inc. DistributionServices

SRE 81,49 -1.5 -1.81% Sempra Utilities

GRMN 280,11 -0.27 -0.1% Garmin Ltd ElectronicTechnology

NOK 9,85 +0.2 +2.02% Nokia Corp - ADR ElectronicTechnology

KEYS 312,27 -2.69 -0.85% Keysight Technologies Inc ElectronicTechnology

AME 234,76 +1.45 +0.62% Ametek Inc ProducerManufacturing

MSTR 128,63 -8.31 -6.07% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DAL 79,23 -0.57 -0.71% Delta Air Lines, Inc. Transportation

COHR 270,50 +4 +1.5% Coherent Corp ElectronicTechnology

HONA 162,18 -1.9 -1.16% Honeywell Aerospace Inc

PBR.A 19,54 +0.47 +2.46% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

STT 185,20 -2.96 -1.57% State Street Corp. Finance

TER 327,78 -1.42 -0.43% Teradyne, Inc. ElectronicTechnology

VMRK 65,26 -1.06 -1.59% Vivmark Residential

NDAQ 89,24 -2.33 -2.54% Nasdaq Inc - Ordinary Shares - 144A Finance

CVNA 68,02 -2.85 -4.02% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 100,79 +0.31 +0.31% AngloGold Ashanti Plc. NonEnergyMinerals

COIN 171,50 -19.95 -10.42% Coinbase Global Inc - Ordinary Shares - Class A Finance

FNV 264,13 +2.46 +0.94% Franco-Nevada Corporation NonEnergyMinerals

BDX 186,40 +3.49 +1.91% Becton Dickinson & Co. HealthTechnology

ETR 103,36 -0.28 -0.27% Entergy Corp. Utilities

AMP 558,75 +0.21 +0.04% Ameriprise Financial Inc Finance

FITB 55,12 +0.74 +1.36% Fifth Third Bancorp Finance

EW 85,94 +0.42 +0.49% Edwards Lifesciences Corp HealthTechnology

NTRA 347,89 +6.1 +1.78% Natera Inc HealthTechnology

DEO 86,90 -1.48 -1.67% Diageo plc - ADR ConsumerNonDurables

HUM 396,60 -10.42 -2.56% Humana Inc. HealthServices

TEAM 190,20 -2.58 -1.34% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EBAY 107,92 -1.07 -0.98% EBay Inc. RetailTrade

AZO 2.868,62 -96.9 -3.27% Autozone Inc. RetailTrade

ADSK 228,96 +0.04 +0.02% Autodesk Inc. TechnologyServices

XYZ 78,56 -0.93 -1.17% Block Inc - Ordinary Shares - Class A Finance

VST 141,94 +1.21 +0.86% Vistra Corp Utilities

CARR 55,23 -2.03 -3.54% Carrier Global Corp ProducerManufacturing

INFY 11,39 -0.21 -1.81% Infosys Ltd - ADR TechnologyServices

WAB 278,69 +0.27 +0.1% Westinghouse Air Brake Technologies Corp ProducerManufacturing

KB 128,55 -4.33 -3.26% KB Financial Group Inc - ADR Finance

CMG 34,66 -2.37 -6.39% Chipotle Mexican Grill ConsumerServices

WDAY 192,61 -1.6 -0.82% Workday Inc - Ordinary Shares - Class A TechnologyServices

ROK 417,98 -0.87 -0.21% Rockwell Automation Inc ProducerManufacturing

CCEP 103,65 -1.02 -0.97% Coca-Cola Europacific Partners Plc ConsumerNonDurables

LHX 251,14 +2.21 +0.89% L3Harris Technologies Inc ElectronicTechnology

XEL 72,66 -0.91 -1.23% Xcel Energy, Inc. Utilities

PYPL 53,90 -0.12 -0.23% PayPal Holdings Inc CommercialServices

ABEV 3,04 0 0.16% Ambev S.A. - ADR ConsumerNonDurables

TRI 103,20 -2.62 -2.47% Thomson-Reuters Corp TechnologyServices

CRWV 80,95 -2.03 -2.45% CoreWeave Inc. - Ordinary Shares - Class A

VTR 88,34 -0.76 -0.86% Ventas Inc Finance

CIEN 333,78 +14.14 +4.42% CIENA Corp. ElectronicTechnology

WDS 23,96 +0.22 +0.93% Woodside Energy Group Ltd - ADR EnergyMinerals

SLF 80,25 +0.02 +0.02% Sun Life Financial, Inc. Finance

ALAB 253,88 -3.16 -1.23% Astera Labs Inc. ElectronicTechnology

ITUB 8,26 +0.02 +0.3% Itau Unibanco Holding S.A. - ADR Finance

EXC 42,43 -0.29 -0.68% Exelon Corp. Utilities

RVMD 203,93 -1.18 -0.57% Revolution Medicines Inc HealthTechnology

IX 39,59 -0.35 -0.88% Orix Corporation - ADR Finance

IQV 270,03 +4.36 +1.64% IQVIA Holdings Inc CommercialServices

TEVA 38,85 +0.13 +0.34% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CBRS 182,32 +1.11 +0.61% Cerebras Systems Inc - Ordinary Shares - Class A

VEEV 270,03 +4.36 +1.64% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FERG 216,26 -6.05 -2.72% Ferguson Enterprises Inc. DistributionServices

KDP 31,48 -0.1 -0.33% Keurig Dr Pepper Inc ConsumerNonDurables

STM 47,98 +0.2 +0.42% ST Microelectronics - New York Shares ElectronicTechnology

HEI 297,54 -6.21 -2.04% Heico Corp. ElectronicTechnology

PAYX 118,79 +0.28 +0.24% Paychex Inc. TechnologyServices

HMC 32,28 -0.21 -0.65% Honda Motor - ADR ConsumerDurables

TTWO 213,89 -9.02 -4.05% Take-Two Interactive Software, Inc. TechnologyServices

ADM 87,04 +0.6 +0.69% Archer Daniels Midland Co. ProcessIndustries

A 150,08 +3.28 +2.23% Agilent Technologies Inc. HealthTechnology

HLN 9,26 -0.13 -1.38% Haleon plc - ADR HealthTechnology

PRU 119,61 +0.11 +0.09% Prudential Financial Inc. Finance

IBKR 87,97 -2.78 -3.06% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CBRE 140,54 -0.36 -0.26% CBRE Group Inc - Ordinary Shares - Class A Finance

CCJ 91,47 -1.79 -1.92% Cameco Corp. NonEnergyMinerals

WCN 160,44 -0.59 -0.37% Waste Connections Inc Transportation

VOD 17,69 +0.16 +0.91% Vodafone Group plc - ADR Communications

LYV 169,59 -1.9 -1.11% Live Nation Entertainment Inc ConsumerServices

WAT 417,72 +7.72 +1.88% Waters Corp. HealthTechnology

MSCI 547,83 -5.82 -1.05% MSCI Inc TechnologyServices

IDXX 511,46 +1.9 +0.37% Idexx Laboratories, Inc. HealthTechnology

SYY 79,53 -4.01 -4.8% Sysco Corp. DistributionServices

FLEX 107,81 -0.51 -0.47% Flex Ltd ElectronicTechnology

YUM 141,37 -4.96 -3.39% Yum Brands Inc. ConsumerServices

AIG 75,75 -0.54 -0.71% American International Group Inc Finance

CLS 315,31 -0.77 -0.24% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AXON 447,67 -42.51 -8.67% Axon Enterprise Inc ElectronicTechnology

FER 54,40 -0.22 -0.4% Ferrovial N. V. IndustrialServices

SHG 82,45 -1.66 -1.97% Shinhan Financial Group Co. Ltd. - ADR Finance

ROP 386,66 -7.95 -2.02% Roper Technologies Inc TechnologyServices

DHI 140,30 +0.89 +0.64% D.R. Horton Inc. ConsumerDurables

ED 105,31 -0.47 -0.44% Consolidated Edison, Inc. Utilities

MCHP 71,00 -0.48 -0.66% Microchip Technology, Inc. ElectronicTechnology

GFI 43,06 -0.06 -0.14% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

VIK 85,14 -1.28 -1.48% Viking Holdings Ltd. ConsumerServices

VG 15,26 +0.04 +0.23% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RKT 13,08 -0.36 -2.64% Rocket Companies Inc - Ordinary Shares Class A Finance

ODFL 182,52 +0.61 +0.34% Old Dominion Freight Line, Inc. Transportation

RKLB 63,80 +1.25 +2% Rocket Lab Corp. ElectronicTechnology

KR 62,23 +1.32 +2.17% Kroger Co. RetailTrade

HIG 136,17 -1.42 -1.03% Hartford Insurance Group Inc.(The) Finance

NTAP 190,31 +2.04 +1.08% Netapp Inc ElectronicTechnology

ONC 348,42 -5.41 -1.53% BeOne Medicines Ltd - ADR HealthTechnology

NTR 78,83 +1.83 +2.38% Nutrien Ltd RetailTrade

RBLX 50,63 -0.66 -1.29% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

EC 18,21 +0.47 +2.65% Ecopetrol SA - ADR EnergyMinerals

QSR 75,83 -3.06 -3.88% Restaurant Brands International Inc ConsumerServices

TWLO 241,09 +9.21 +3.97% Twilio Inc - Ordinary Shares Class A TechnologyServices

MLM 503,96 +3.04 +0.61% Martin Marietta Materials, Inc. NonEnergyMinerals

EL 96,96 -1.26 -1.28% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

UAL 106,68 -2.28 -2.09% United Airlines Holdings Inc Transportation

PEG 70,54 -0.38 -0.54% Public Service Enterprise Group Inc. Utilities

CHT 45,38 +0.13 +0.29% Chunghwa Telecom - ADR Communications

HSY 170,34 -3.34 -1.92% Hershey Company ConsumerNonDurables

EXPE 291,12 +3.26 +1.13% Expedia Group Inc ConsumerServices

KVUE 17,84 -0.06 -0.36% Kenvue Inc ConsumerNonDurables

MTB 235,52 -2.3 -0.97% M & T Bank Corp Finance

CNC 67,44 -1.97 -2.84% Centene Corp. HealthServices

WEC 103,59 -1.58 -1.5% WEC Energy Group Inc Utilities

ESLT 732,52 +7.62 +1.05% Elbit Systems Ltd. ElectronicTechnology

HBAN 16,82 +0.06 +0.33% Huntington Bancshares, Inc. Finance

STLD 237,72 +3.19 +1.36% Steel Dynamics Inc. NonEnergyMinerals

UI 567,86 +14.95 +2.7% Ubiquiti Inc ElectronicTechnology

ALNY 241,28 -8.7 -3.48% Alnylam Pharmaceuticals Inc HealthTechnology

KGC 28,12 -0.06 -0.2% Kinross Gold Corp. NonEnergyMinerals

ACGL 97,19 -0.76 -0.78% Arch Capital Group Ltd Finance

IRM 112,38 +1.18 +1.06% Iron Mountain Inc. Finance

EQT 53,11 -0.1 -0.19% EQT Corp EnergyMinerals

EME 739,68 -10.02 -1.34% Emcor Group, Inc. IndustrialServices

KMB 98,13 -0.96 -0.97% Kimberly-Clark Corp. ConsumerNonDurables

PUK 26,44 -0.2 -0.75% Prudential plc - ADR Finance

RJF 169,37 -1.43 -0.84% Raymond James Financial, Inc. Finance

JD 27,12 -0.14 -0.53% JD.com Inc - ADR RetailTrade

ALC 67,86 +0.12 +0.18% Alcon Inc. - Registered Shares HealthTechnology

OKTA 188,71 +2.26 +1.21% Okta Inc - Ordinary Shares - Class A TechnologyServices

TECK 64,76 -1.41 -2.12% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

VMC 249,46 -1.08 -0.43% Vulcan Materials Co NonEnergyMinerals

RMD 232,75 +9.76 +4.38% Resmed Inc. HealthTechnology

BIIB 215,27 -2.09 -0.96% Biogen Inc HealthTechnology

DXCM 87,13 +2.45 +2.89% Dexcom Inc HealthTechnology

HEI.A 223,24 -4.49 -1.97% Heico Corp. - Ordinary Shares - Class A

CQP 65,85 +0.25 +0.38% Cheniere Energy Partners LP - Unit

CCI 73,12 +0.01 +0.02% Crown Castle Inc Finance

ILMN 222,64 +14.43 +6.93% Illumina Inc HealthTechnology

NMR 10,59 -0.14 -1.3% Nomura Holdings Inc. - ADR Finance

JBL 296,75 -1.97 -0.66% Jabil Inc ProducerManufacturing

ZS 194,45 +2.72 +1.42% Zscaler Inc TechnologyServices

P 97,58 +3.8 +4.05% Everpure Inc. - Ordinary Shares - Class A

RDDT 160,04 -2.34 -1.44% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDB 377,92 -4.37 -1.14% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HPQ 33,92 -0.1 -0.31% HP Inc ElectronicTechnology

ERIC 10,02 -0.04 -0.35% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ZTS 73,50 -0.17 -0.23% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

WTW 322,19 -1.52 -0.47% Willis Towers Watson Public Limited Co Finance

PCG 13,22 -0.38 -2.76% PG&E Corp. Utilities

SUNB 72,24 -0.82 -1.12% Sunbelt Rentals Holdings Inc.

ARES 128,57 -2.95 -2.24% Ares Management Corp - Ordinary Shares - Class A Finance

BAP 371,87 -4.17 -1.11% Credicorp Ltd Finance

CBOE 271,67 -12.83 -4.51% Cboe Global Markets Inc. Finance

CFG 70,25 -0.29 -0.41% Citizens Financial Group Inc Finance

ROIV 39,52 -1.5 -3.67% Roivant Sciences Ltd HealthTechnology

TS 56,61 +1.47 +2.67% Tenaris S.A. - ADR NonEnergyMinerals

EXR 137,50 -0.28 -0.2% Extra Space Storage Inc. Finance

CPRT 31,36 -0.37 -1.17% Copart, Inc. RetailTrade

HAL 35,75 +0.74 +2.11% Halliburton Co. IndustrialServices

GEHC 64,55 +0.3 +0.47% GE HealthCare Technologies Inc HealthTechnology

CTSH 63,82 -0.28 -0.43% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FOXA 68,15 -0.38 -0.56% Fox Corporation - Ordinary Shares - Class A ConsumerServices

AEE 103,19 -0.78 -0.75% Ameren Corp. Utilities

MDLN 32,17 -0.42 -1.29% Medline Inc - Ordinary Shares - Class A

FTI 75,39 +2.52 +3.46% TechnipFMC plc IndustrialServices

DG 126,10 -3.07 -2.38% Dollar General Corp. RetailTrade

CRDO 150,87 +0.78 +0.52% Credo Technology Group Holding Ltd TechnologyServices

IR 71,59 -0.54 -0.75% Ingersoll Rand Inc. ProducerManufacturing

CCL 22,10 -0.46 -2.02% Carnival Corporation Ltd. ConsumerServices

ON 73,70 +2.05 +2.86% ON Semiconductor Corp. ElectronicTechnology

ZM 93,38 -1.98 -2.08% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ATO 162,98 -0.86 -0.52% Atmos Energy Corp. Utilities

PBA 47,15 +0.08 +0.17% Pembina Pipeline Corporation IndustrialServices

TDY 596,93 -0.18 -0.03% Teledyne Technologies Inc ElectronicTechnology

FTS 53,48 -0.6 -1.1% Fortis Inc. Utilities

AWK 138,61 -0.31 -0.22% American Water Works Co. Inc. Utilities

VICI 24,76 -0.28 -1.1% VICI Properties Inc Finance

RYAAY 52,02 -1.14 -2.14% Ryanair Holdings Plc - ADR Transportation

LVS 41,76 -0.64 -1.51% Las Vegas Sands Corp ConsumerServices

INSM 118,88 -6.42 -5.12% Insmed Inc HealthTechnology

DTE 130,41 -0.72 -0.55% DTE Energy Co. Utilities

ECHO 93,02 -0.88 -0.93% EchoStar Corp - Ordinary Shares - Class A

LPLA 342,77 -2.89 -0.84% LPL Financial Holdings Inc Finance

CPNG 14,88 -0.22 -1.49% Coupang Inc - Ordinary Shares - Class A RetailTrade

FISV 50,92 -0.07 -0.14% Fiserv, Inc.

CPAY 412,16 -0.4 -0.1% Corpay Inc. CommercialServices

WSM 223,02 -6.41 -2.79% Williams-Sonoma, Inc. RetailTrade

VRSN 298,83 +0.23 +0.08% Verisign Inc. TechnologyServices

OTIS 69,08 -1.1 -1.57% Otis Worldwide Corp ProducerManufacturing

FE 45,35 -0.48 -1.05% Firstenergy Corp. Utilities

CINF 171,66 -0.36 -0.21% Cincinnati Financial Corp. Finance

WRB 70,88 +0.01 +0.01% W.R. Berkley Corp. Finance

RPRX 58,42 -0.64 -1.08% Royalty Pharma plc - Ordinary Shares - Class A Finance

DGX 247,50 +9.61 +4.04% Quest Diagnostics, Inc. HealthServices

BSP 39,58 -1.47 -3.58% Bending Spoons S.p.A.