Top 500 Stocks by Market Cap

NVDA 229,45 -0.91 -0.4% NVIDIA Corp ElectronicTechnology

AAPL 316,62 -3.35 -1.05% Apple Inc ElectronicTechnology

GOOGL 334,30 -4.16 -1.23% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 491,84 -7.86 -1.57% Microsoft Corporation TechnologyServices

AMZN 256,68 -1.83 -0.71% Amazon.com Inc. RetailTrade

TSM 434,85 +5.94 +1.38% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 147,24 -0.72 -0.48% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 366,96 +9.06 +2.53% Broadcom Inc ElectronicTechnology

META 617,36 +0.59 +0.1% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 358,92 +4.84 +1.37% Tesla Inc ConsumerDurables

SKHY 185,28 +8.28 +4.68% SK Hynix Inc - ADR

MU 1.022,52 +5.93 +0.58% Micron Technology Inc. ElectronicTechnology

BRK.A 752.929,30 -6420.71 -0.85% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 502,45 -3.58 -0.71% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.126,50 -22.86 -1.99% Lilly(Eli) & Co HealthTechnology

JPM 356,25 -2.39 -0.67% JPMorgan Chase & Co. Finance

WMT 106,34 -0.8 -0.75% Walmart Inc RetailTrade

AMD 491,93 +14.36 +3.01% Advanced Micro Devices Inc. ElectronicTechnology

V 372,32 -2.75 -0.73% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 269,76 -5.47 -1.99% Johnson & Johnson HealthTechnology

ASML 1.762,74 +47.86 +2.79% ASML Holding NV - New York Shares ElectronicTechnology

XOM 161,39 +1.92 +1.2% ExxonMobil Holdings Corp. EnergyMinerals

MA 573,42 -5.79 -1% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 101,73 +5.93 +6.19% Intel Corp. ElectronicTechnology

ORCL 165,99 +7.21 +4.54% Oracle Corp. TechnologyServices

ABBV 253,46 -3 -1.17% Abbvie Inc HealthTechnology

BAC 62,50 -0.18 -0.29% Bank Of America Corp. Finance

CSCO 108,97 -0.23 -0.21% Cisco Systems, Inc. ElectronicTechnology

PLTR 171,50 -2.83 -1.62% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 212,34 +3.74 +1.79% Chevron Corp. EnergyMinerals

COST 911,78 -3.96 -0.43% Costco Wholesale Corp RetailTrade

LRCX 315,12 +7.47 +2.43% Lam Research Corp. ProducerManufacturing

KO 88,15 +0.08 +0.09% Coca-Cola Co ConsumerNonDurables

CAT 829,69 +15.75 +1.94% Caterpillar Inc. ProducerManufacturing

MRK 149,01 -1.32 -0.88% Merck & Co Inc HealthTechnology

HSBC 106,99 -0.12 -0.11% HSBC Holdings plc - ADR Finance

AMAT 464,62 +9.91 +2.18% Applied Materials Inc. ProducerManufacturing

UNH 394,60 -2.54 -0.64% Unitedhealth Group Inc HealthServices

GE 338,59 +1.47 +0.44% GE Aerospace ElectronicTechnology

MS 217,09 -0.63 -0.29% Morgan Stanley Finance

PG 144,98 -1.46 -1% Procter & Gamble Co. ConsumerNonDurables

DELL 521,16 -2.98 -0.57% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HD 317,96 -3.09 -0.96% Home Depot, Inc. RetailTrade

GS 1.036,59 -2.02 -0.19% Goldman Sachs Group, Inc. Finance

NVS 139,61 -20.38 -12.74% Novartis AG - ADR HealthTechnology

RY 209,35 -1.24 -0.59% Royal Bank Of Canada Finance

PM 184,46 +1.93 +1.06% Philip Morris International Inc ConsumerNonDurables

BABA 112,63 -0.61 -0.54% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 89,30 -0.67 -0.74% Wells Fargo & Co. Finance

PANW 330,42 -2.84 -0.85% Palo Alto Networks Inc TechnologyServices

MUFG 23,79 -0.3 -1.25% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 199,87 -0.92 -0.46% RTX Corp ElectronicTechnology

ARM 257,14 +5.05 +2% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 95,43 +2.48 +2.67% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SNDK 1.765,20 +25.2 +1.45% Sandisk Corp ElectronicTechnology

AZN 162,25 -0.45 -0.28% Astrazeneca plc HealthTechnology

GEV 968,97 +27.02 +2.87% GE Vernova Inc. ProducerManufacturing

SAP 209,83 -5.28 -2.46% Sap SE - ADR TechnologyServices

ANET 195,37 +1.59 +0.82% Arista Networks Inc ElectronicTechnology

KLAC 188,33 +2.73 +1.47% KLA Corp. ElectronicTechnology

AMGN 406,48 -30.76 -7.03% AMGEN Inc. HealthTechnology

TXN 260,12 +1.68 +0.65% Texas Instruments Inc. ElectronicTechnology

TM 193,50 -3.61 -1.83% Toyota Motor Corporation - ADR ConsumerDurables

C 137,32 -0.4 -0.29% Citigroup Inc Finance

BHP 93,31 +2.89 +3.2% BHP Group Limited - ADR NonEnergyMinerals

TMO 604,81 -8.97 -1.46% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,94 +0.02 +0.1% Banco Santander S.A. - ADR Finance

IBM 231,33 -3.56 -1.52% International Business Machines Corp. TechnologyServices

AXP 326,38 +0.22 +0.07% American Express Co. Finance

LIN 470,20 -7.37 -1.54% Linde Plc. ProcessIndustries

CRWD 208,37 -4.73 -2.22% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

CRM 247,76 -11.47 -4.42% Salesforce Inc TechnologyServices

VZ 50,43 +0.29 +0.58% Verizon Communications Inc Communications

TD 121,47 -0.16 -0.13% Toronto Dominion Bank Finance

APH 82,93 +0.15 +0.18% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 90,31 +1.72 +1.94% TotalEnergies SE EnergyMinerals

MRVL 225,18 +1.63 +0.73% Marvell Technology Inc ElectronicTechnology

TMUS 182,39 +0.87 +0.48% T-Mobile US Inc Communications

STX 875,50 +26.22 +3.09% Seagate Technology Holdings Plc ElectronicTechnology

SCHW 108,97 -0.32 -0.29% Charles Schwab Corp. Finance

PEP 137,58 -0.05 -0.04% PepsiCo Inc ConsumerNonDurables

ABT 106,51 -1.82 -1.68% Abbott Laboratories HealthTechnology

GILD 148,10 -2.9 -1.92% Gilead Sciences, Inc. HealthTechnology

DE 687,63 -5.9 -0.85% Deere & Co. ProducerManufacturing

SHOP 136,07 -9.02 -6.22% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BLK 1.110,00 -6.56 -0.59% Blackrock Inc. Finance

DIS 104,48 -0.83 -0.79% Walt Disney Co (The) ConsumerServices

MCD 255,73 +0.04 +0.02% McDonald`s Corp ConsumerServices

QCOM 177,57 +8.83 +5.23% Qualcomm, Inc. ElectronicTechnology

T 25,74 +0.06 +0.21% AT&T, Inc. Communications

ADI 364,32 +2.07 +0.57% Analog Devices Inc. ElectronicTechnology

NEE 83,72 +0.29 +0.35% NextEra Energy Inc Utilities

UNP 290,05 +0.43 +0.15% Union Pacific Corp. Transportation

SMFG 27,13 -0.17 -0.62% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 238,30 +2.13 +0.9% Welltower Inc. Finance

UBS 55,47 +0.09 +0.16% UBS Group AG - Registered Shares Finance

BX 135,52 -0.63 -0.46% Blackstone Inc Finance

WDC 470,66 +3.35 +0.72% Western Digital Corp. ElectronicTechnology

SCCO 212,21 +13.45 +6.77% Southern Copper Corporation NonEnergyMinerals

BA 212,29 +0.04 +0.02% Boeing Co. ElectronicTechnology

BBVA 29,41 -0.1 -0.34% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 28,06 -0.38 -1.35% Pfizer Inc. HealthTechnology

COP 136,53 +2.27 +1.69% Conoco Phillips EnergyMinerals

ETN 423,83 +12.98 +3.16% Eaton Corporation plc ProducerManufacturing

NVO 45,72 -0.88 -1.89% Novo Nordisk - ADR HealthTechnology

UBER 73,66 -2.1 -2.77% Uber Technologies Inc Transportation

NOW 133,76 -7.5 -5.31% ServiceNow Inc TechnologyServices

DHR 206,09 -1.57 -0.76% Danaher Corp. HealthTechnology

TJX 131,11 -0.97 -0.73% TJX Companies, Inc. RetailTrade

BKNG 185,50 -7.79 -4.03% Booking Holdings Inc ConsumerServices

SONY 23,62 -0.94 -3.81% Sony Group Corporation - ADR ElectronicTechnology

BUD 80,86 +0.52 +0.64% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 534,57 -11.55 -2.12% Vertex Pharmaceuticals, Inc. HealthTechnology

UL 64,01 -0.19 -0.3% Unilever plc - ADR ConsumerNonDurables

MFG 11,21 -0.02 -0.18% Mizuho Financial Group, Inc. - ADR Finance

BMY 64,89 -1.93 -2.89% Bristol-Myers Squibb Co. HealthTechnology

NEM 128,98 +0.89 +0.7% Newmont Corp NonEnergyMinerals

COF 216,86 -2.74 -1.25% Capital One Financial Corp. Finance

GLW 162,23 +7.93 +5.14% Corning, Inc. ElectronicTechnology

CB 340,63 -0.96 -0.28% Chubb Limited Finance

SPGI 436,00 -7.51 -1.69% S&P Global Inc CommercialServices

PLD 137,83 +0.49 +0.36% Prologis Inc Finance

RIO 105,76 +2.49 +2.41% Rio Tinto plc - ADR NonEnergyMinerals

ISRG 358,99 -7.71 -2.1% Intuitive Surgical Inc HealthTechnology

PGR 216,89 -2.06 -0.94% Progressive Corp. Finance

CVS 95,76 -0.98 -1.01% CVS Health Corp RetailTrade

BMO 175,83 +0.43 +0.24% Bank of Montreal Finance

PH 965,00 +2.41 +0.25% Parker-Hannifin Corp. ElectronicTechnology

LMT 536,39 +11.11 +2.12% Lockheed Martin Corp. ElectronicTechnology

MDT 92,44 -1.73 -1.84% Medtronic Plc HealthTechnology

BTI 55,63 +0.28 +0.51% British American Tobacco Plc - ADR ConsumerNonDurables

HDB 22,85 -0.33 -1.42% HDFC Bank Ltd. - ADR Finance

SBUX 103,86 -0.6 -0.58% Starbucks Corp. ConsumerServices

PDD 80,49 -1.72 -2.09% PDD Holdings Inc - ADR RetailTrade

SNOW 337,13 -0.05 -0.02% Snowflake Inc TechnologyServices

SYK 297,74 -5.38 -1.78% Stryker Corp. HealthTechnology

BNS 93,71 -0.11 -0.12% Bank Of Nova Scotia Finance

MO 68,66 -0.22 -0.32% Altria Group Inc. ConsumerNonDurables

LOW 202,26 -2.19 -1.07% Lowe`s Cos., Inc. RetailTrade

FTNT 153,07 -3.22 -2.06% Fortinet Inc TechnologyServices

ACN 178,78 -7.94 -4.25% Accenture plc - Ordinary Shares - Class A TechnologyServices

BP 45,14 +1.33 +3.04% BP plc - ADR EnergyMinerals

VIG 241,08 -0.94 -0.39% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNY 163,89 -0.95 -0.58% Bank Of New York Mellon Corp Miscellaneous

SPOT 528,84 -13.59 -2.5% Spotify Technology S.A. TechnologyServices

ADP 270,35 -7.27 -2.62% Automatic Data Processing Inc. TechnologyServices

HOOD 122,96 +0.85 +0.7% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ENB 50,28 +0.19 +0.38% Enbridge Inc IndustrialServices

MPC 397,68 +8.78 +2.26% Marathon Petroleum Corp EnergyMinerals

CM 117,13 -0.37 -0.32% Canadian Imperial Bank Of Commerce Finance

IBN 29,87 -0.43 -1.42% ICICI Bank Ltd. - ADR Finance

VRT 287,21 +6.68 +2.38% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

APP 312,98 -7.58 -2.37% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ABNB 180,74 -1.2 -0.66% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

VLO 380,00 +9.28 +2.5% Valero Energy Corp. EnergyMinerals

ADBE 255,63 -10.88 -4.08% Adobe Inc TechnologyServices

CEG 298,01 -0.95 -0.32% Constellation Energy Corporation Utilities

MCK 892,53 -15.46 -1.7% Mckesson Corporation DistributionServices

SNY 43,51 -0.73 -1.65% Sanofi - ADR HealthTechnology

ING 37,44 +0.26 +0.7% ING Groep N.V. - ADR Finance

FCX 77,44 +4.71 +6.48% Freeport-McMoRan Inc NonEnergyMinerals

AEM 206,00 +1.27 +0.62% Agnico Eagle Mines Ltd NonEnergyMinerals

CNQ 51,84 +1.38 +2.74% Canadian Natural Resources Ltd. EnergyMinerals

HWM 243,86 -15.41 -5.94% Howmet Aerospace Inc ElectronicTechnology

EQIX 1.042,17 +6.19 +0.6% Equinix Inc Finance

PSX 260,10 +5.01 +1.96% Phillips 66 EnergyMinerals

SO 88,51 +0.4 +0.45% Southern Company Utilities

CME 279,43 -1.86 -0.66% CME Group Inc - Ordinary Shares - Class A Finance

EQNR 42,90 +0.81 +1.92% Equinor ASA - ADR EnergyMinerals

MELI 1.949,09 -29.27 -1.48% MercadoLibre Inc RetailTrade

GSK 49,02 -0.87 -1.74% GSK Plc - ADR HealthTechnology

NET 278,91 -0.01 0% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

USB 63,08 -0.29 -0.46% U.S. Bancorp. Finance

TT 448,15 +0.25 +0.06% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PNC 245,78 +0.18 +0.07% PNC Financial Services Group Inc Finance

GD 357,40 -1.99 -0.55% General Dynamics Corp. ElectronicTechnology

KKR 107,50 -0.23 -0.21% KKR & Co. Inc Finance

CMCSA 26,08 -0.4 -1.53% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PWR 634,24 +9.83 +1.57% Quanta Services, Inc. IndustrialServices

DUK 120,57 +0.35 +0.29% Duke Energy Corp. Utilities

DASH 201,75 -9.98 -4.71% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CSX 49,46 +0.05 +0.1% CSX Corp. Transportation

INTU 315,74 -16.96 -5.1% Intuit Inc TechnologyServices

WMB 73,82 -0.33 -0.44% Williams Cos Inc IndustrialServices

BCS 27,08 +0.08 +0.28% Barclays plc - ADR Finance

ICE 159,13 -2.13 -1.32% Intercontinental Exchange Inc Finance

BN 40,20 -0.11 -0.27% Brookfield Corporation - Ordinary Shares - Class A Finance

MRSH 182,77 -2.97 -1.6% Marsh

ELV 401,82 -5.68 -1.39% Elevance Health Inc HealthServices

LYG 6,08 0 -0.08% Lloyds Banking Group plc - ADR Finance

JCI 146,11 +1.17 +0.81% Johnson Controls International plc - Registered Shares ProducerManufacturing

MAR 333,92 -2.59 -0.77% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HCA 406,42 +1.42 +0.35% HCA Healthcare Inc HealthServices

WM 218,01 -0.98 -0.45% Waste Management, Inc. IndustrialServices

UPS 101,82 -0.47 -0.46% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMM 167,47 -1.09 -0.65% 3M Co. ProducerManufacturing

MNST 43,53 -0.29 -0.66% Monster Beverage Corp. ConsumerNonDurables

MCO 485,59 -7.96 -1.61% Moody`s Corp. CommercialServices

SLB 58,03 +0.52 +0.9% SLB Ltd. IndustrialServices

EMR 153,77 +0.95 +0.62% Emerson Electric Co. ElectronicTechnology

REGN 817,67 -10.05 -1.21% Regeneron Pharmaceuticals, Inc. HealthTechnology

EPD 38,81 -0.13 -0.33% Enterprise Products Partners L P - Unit

BAM 50,42 -0.18 -0.36% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ASX 39,61 +2.1 +5.6% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AMT 175,80 -0.05 -0.03% American Tower Corp. Finance

SHW 330,09 -3.62 -1.08% Sherwin-Williams Co. ProcessIndustries

CDNS 291,09 -1.61 -0.55% Cadence Design Systems, Inc. TechnologyServices

CP 92,00 +0.4 +0.44% Canadian Pacific Kansas City Limited Transportation

CTAS 200,01 -0.46 -0.23% Cintas Corporation ConsumerServices

LITE 917,00 +35.74 +4.06% Lumentum Holdings Inc ProducerManufacturing

APO 133,17 -0.5 -0.37% Apollo Global Management Inc Finance

SU 68,94 +1.61 +2.39% Suncor Energy, Inc. EnergyMinerals

NGG 77,74 -0.38 -0.49% National Grid Plc - ADR Utilities

ECL 280,03 +0.75 +0.27% Ecolab, Inc. ProcessIndustries

MDLZ 60,73 -0.55 -0.9% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

E 54,58 +1 +1.87% Eni Spa - ADR EnergyMinerals

DB 41,53 +0.2 +0.48% Deutsche Bank AG - Registered Shares Finance

MSI 463,16 -4.89 -1.04% Motorola Solutions Inc ElectronicTechnology

CMI 564,75 +4 +0.71% Cummins Inc. ProducerManufacturing

TRV 367,33 -2.02 -0.55% Travelers Companies Inc. Finance

GM 87,20 -0.56 -0.64% General Motors Company ConsumerDurables

ITW 269,02 -1.1 -0.41% Illinois Tool Works, Inc. ProducerManufacturing

DDOG 206,93 -6 -2.82% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FDX 319,86 -2.66 -0.82% Fedex Corp Transportation

EOG 147,51 +2.32 +1.6% EOG Resources, Inc. EnergyMinerals

NTES 119,85 +0.56 +0.47% NetEase Inc - ADR TechnologyServices

SNPS 397,79 +3.95 +1% Synopsys, Inc. TechnologyServices

NWG 18,86 -0.08 -0.42% NatWest Group Plc - ADR Finance

PBR 21,00 +0.88 +4.37% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TGT 162,12 -2.32 -1.41% Target Corp RetailTrade

CNI 123,58 +0.87 +0.71% Canadian National Railway Co. Transportation

CI 276,31 -4.65 -1.66% Cigna Group (The) HealthServices

BE 274,25 +21.38 +8.46% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NU 15,68 +0.31 +2.02% Nu Holdings Ltd - Ordinary Shares Class A Finance

ET 21,41 -0.09 -0.42% Energy Transfer LP - Unit

NSC 329,08 -0.38 -0.12% Norfolk Southern Corp. Transportation

ROST 229,59 -0.66 -0.28% Ross Stores, Inc. RetailTrade

B 44,37 -0.38 -0.85% Barrick Mining Corp.

MFC 43,89 -0.45 -1.01% Manulife Financial Corp. Finance

NOC 516,54 +1.56 +0.3% Northrop Grumman Corp. ElectronicTechnology

RCL 265,97 +0.78 +0.29% Royal Caribbean Group ConsumerServices

ORLY 86,98 -0.91 -1.03% O`Reilly Automotive, Inc. RetailTrade

WBD 28,22 -0.02 -0.09% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 87,94 -0.83 -0.94% Colgate-Palmolive Co. ConsumerNonDurables

AMX 22,91 -0.09 -0.39% America Movil S.A.B.DE C.V. - ADR - Series B Communications

WPM 155,07 +0.09 +0.06% Wheaton Precious Metals Corp NonEnergyMinerals

HLT 310,73 -0.45 -0.14% Hilton Worldwide Holdings Inc ConsumerServices

KMI 31,30 -0.1 -0.32% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

BSX 46,77 -1.03 -2.15% Boston Scientific Corp. HealthTechnology

HPE 52,96 +0.96 +1.85% Hewlett Packard Enterprise Co ElectronicTechnology

AON 318,55 -4.54 -1.4% Aon plc. - Ordinary Shares - Class A Finance

RSG 221,68 -1.03 -0.46% Republic Services, Inc. IndustrialServices

AEP 125,44 +0.94 +0.76% American Electric Power Company Inc. Utilities

SPG 209,87 +0.43 +0.2% Simon Property Group, Inc. Finance

AJG 257,75 -4.24 -1.62% Arthur J. Gallagher & Co. Finance

APD 300,22 -1.05 -0.35% Air Products & Chemicals Inc. ProcessIndustries

HON 208,15 -1.46 -0.7% Honeywell International Inc ElectronicTechnology

PCAR 124,12 -0.58 -0.46% Paccar Inc. ProducerManufacturing

ALL 256,50 -3.07 -1.18% Allstate Corp (The) Finance

RACE 410,14 +0.19 +0.05% Ferrari N.V. ConsumerDurables

VALE 15,88 +0.61 +4% Vale S.A. - ADR NonEnergyMinerals

ARGX 1.009,72 -23.42 -2.27% Argen X SE - ADR HealthTechnology

TDG 1.154,93 -7.12 -0.61% Transdigm Group Incorporated ElectronicTechnology

SE 110,75 -1.34 -1.2% Sea Ltd - ADR RetailTrade

COR 327,76 -3.19 -0.96% Cencora Inc. DistributionServices

TFC 51,48 -0.17 -0.33% Truist Financial Corporation Finance

BKR 63,85 +0.35 +0.55% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

URI 1.019,36 +9.5 +0.94% United Rentals, Inc. Finance

CRH 93,12 -1.14 -1.22% CRH Plc NonEnergyMinerals

TRP 63,24 +0.63 +1.01% TC Energy Corporation IndustrialServices

GWW 1.302,43 -22.06 -1.67% W.W. Grainger Inc. DistributionServices

IMO 132,08 +3.46 +2.69% Imperial Oil Ltd. EnergyMinerals

TRGP 292,57 +2.52 +0.87% Targa Resources Corp Utilities

MET 96,80 -0.82 -0.84% Metlife Inc Finance

RELX 34,56 -0.95 -2.68% RELX Plc - ADR CommercialServices

NBIS 237,84 +11.45 +5.06% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MPLX 59,71 +0.04 +0.07% MPLX LP - Unit

TEL 208,30 -0.35 -0.17% TE Connectivity plc - Registered Shares ElectronicTechnology

LNG 277,00 -15 -5.14% Cheniere Energy Inc. IndustrialServices

OKE 95,77 +0.34 +0.36% Oneok Inc. IndustrialServices

MPWR 1.224,36 +0.5 +0.04% Monolithic Power System Inc ElectronicTechnology

OXY 61,58 +1.54 +2.56% Occidental Petroleum Corp. EnergyMinerals

CVE 33,62 +1.25 +3.86% Cenovus Energy Inc EnergyMinerals

MT 79,51 +0.77 +0.98% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NUE 261,32 +0.25 +0.1% Nucor Corp. NonEnergyMinerals

AFL 116,23 -0.98 -0.84% Aflac Inc. Finance

TAK 18,48 +0.04 +0.19% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 87,31 -0.55 -0.63% Corteva Inc ProcessIndustries

F 14,49 -0.13 -0.89% Ford Motor Co. ConsumerDurables

MRNA 143,17 -2.38 -1.64% Moderna Inc HealthTechnology

O 61,40 +0.15 +0.24% Realty Income Corp. Finance

D 66,28 +0.44 +0.67% Dominion Energy Inc Utilities

CAH 243,78 -3.4 -1.38% Cardinal Health, Inc. DistributionServices

NXPI 228,27 +0.44 +0.19% NXP Semiconductors NV ElectronicTechnology

NKE 38,45 +0.05 +0.13% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

FAST 49,49 -0.11 -0.22% Fastenal Co. DistributionServices

FIX 1.630,01 +19.67 +1.22% Comfort Systems USA, Inc. IndustrialServices

PSA 301,89 -0.12 -0.04% Public Storage Finance

NOK 10,40 +0.36 +3.64% Nokia Corp - ADR ElectronicTechnology

TER 373,35 +16.32 +4.57% Teradyne, Inc. ElectronicTechnology

FANG 203,22 +4 +2.01% Diamondback Energy Inc EnergyMinerals

KEYS 329,90 +2.69 +0.82% Keysight Technologies Inc ElectronicTechnology

COHR 294,73 +12.87 +4.57% Coherent Corp ElectronicTechnology

AU 108,45 -0.62 -0.57% AngloGold Ashanti Plc. NonEnergyMinerals

SRE 85,15 +1.11 +1.32% Sempra Utilities

MSTR 137,08 -5.72 -4.01% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AME 239,65 +1.93 +0.81% Ametek Inc ProducerManufacturing

NDAQ 95,16 -1.72 -1.77% Nasdaq Inc - Ordinary Shares - 144A Finance

ALAB 298,60 -11.8 -3.8% Astera Labs Inc. ElectronicTechnology

CVNA 73,58 -1.01 -1.35% Carvana Co. - Ordinary Shares - Class A RetailTrade

GRMN 275,01 -2.02 -0.73% Garmin Ltd ElectronicTechnology

STT 193,19 -1.07 -0.55% State Street Corp. Finance

DVN 48,74 +0.68 +1.42% Devon Energy Corp. EnergyMinerals

DAL 78,85 -1.32 -1.65% Delta Air Lines, Inc. Transportation

UMC 21,80 +1.03 +4.96% United Micro Electronics - ADR ElectronicTechnology

EW 87,68 -2.22 -2.47% Edwards Lifesciences Corp HealthTechnology

FNV 267,35 +1.17 +0.44% Franco-Nevada Corporation NonEnergyMinerals

HONA 157,75 -3.26 -2.02% Honeywell Aerospace Inc

VMRK 65,90 +0.55 +0.84% Vivmark Residential

BDX 180,55 -4.19 -2.27% Becton Dickinson & Co. HealthTechnology

VST 151,54 +2.24 +1.5% Vistra Corp Utilities

ETR 108,17 +0.9 +0.84% Entergy Corp. Utilities

CBRS 210,98 +0.93 +0.44% Cerebras Systems Inc - Ordinary Shares - Class A

FITB 54,84 -0.03 -0.06% Fifth Third Bancorp Finance

XYZ 81,33 -1.43 -1.73% Block Inc - Ordinary Shares - Class A Finance

PBR.A 19,02 +0.78 +4.25% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DEO 88,57 -0.62 -0.7% Diageo plc - ADR ConsumerNonDurables

AMP 558,74 -1.82 -0.32% Ameriprise Financial Inc Finance

CRWV 96,08 +6.72 +7.52% CoreWeave Inc. - Ordinary Shares - Class A

CARR 59,89 +0.18 +0.3% Carrier Global Corp ProducerManufacturing

COIN 179,59 -5.05 -2.74% Coinbase Global Inc - Ordinary Shares - Class A Finance

AZO 2.966,56 -16.73 -0.56% Autozone Inc. RetailTrade

HUM 398,95 -2.59 -0.64% Humana Inc. HealthServices

ROK 433,18 -0.63 -0.14% Rockwell Automation Inc ProducerManufacturing

TEAM 179,57 -10.01 -5.28% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WAB 283,38 +0.52 +0.18% Westinghouse Air Brake Technologies Corp ProducerManufacturing

LHX 254,71 -1.74 -0.68% L3Harris Technologies Inc ElectronicTechnology

INFY 11,15 -0.55 -4.7% Infosys Ltd - ADR TechnologyServices

NTRA 323,92 -4.26 -1.3% Natera Inc HealthTechnology

XEL 76,34 +0.62 +0.82% Xcel Energy, Inc. Utilities

WDAY 186,44 -9.35 -4.78% Workday Inc - Ordinary Shares - Class A TechnologyServices

PYPL 53,60 -1.36 -2.48% PayPal Holdings Inc CommercialServices

CCEP 107,08 +1.32 +1.25% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CMG 36,90 -0.06 -0.16% Chipotle Mexican Grill ConsumerServices

STM 52,38 +0.14 +0.27% ST Microelectronics - New York Shares ElectronicTechnology

VTR 91,31 +1.04 +1.15% Ventas Inc Finance

EBAY 100,66 -2.75 -2.66% EBay Inc. RetailTrade

ABEV 3,08 +0.06 +1.99% Ambev S.A. - ADR ConsumerNonDurables

TRI 101,13 -4.55 -4.3% Thomson-Reuters Corp TechnologyServices

ADSK 208,32 -9.58 -4.4% Autodesk Inc. TechnologyServices

HEI 321,35 -4.13 -1.27% Heico Corp. ElectronicTechnology

KB 131,28 +2.6 +2.02% KB Financial Group Inc - ADR Finance

CIEN 328,00 +7 +2.18% CIENA Corp. ElectronicTechnology

SLF 80,40 -0.57 -0.7% Sun Life Financial, Inc. Finance

EXC 43,77 +0.13 +0.3% Exelon Corp. Utilities

RVMD 211,06 +1.04 +0.5% Revolution Medicines Inc HealthTechnology

VEEV 265,67 -9.42 -3.42% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

KDP 32,56 -0.03 -0.09% Keurig Dr Pepper Inc ConsumerNonDurables

FERG 229,70 +1.3 +0.57% Ferguson Enterprises Inc. DistributionServices

IQV 262,12 -5.65 -2.11% IQVIA Holdings Inc CommercialServices

ITUB 8,38 +0.24 +2.88% Itau Unibanco Holding S.A. - ADR Finance

CCJ 103,35 +2.61 +2.59% Cameco Corp. NonEnergyMinerals

IX 39,42 -0.52 -1.3% Orix Corporation - ADR Finance

PAYX 118,15 -3.56 -2.92% Paychex Inc. TechnologyServices

WDS 23,60 +0.83 +3.64% Woodside Energy Group Ltd - ADR EnergyMinerals

CBRE 145,10 -2.75 -1.86% CBRE Group Inc - Ordinary Shares - Class A Finance

A 147,05 -3.81 -2.53% Agilent Technologies Inc. HealthTechnology

GFI 47,55 +0.15 +0.32% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HMC 31,45 -1.22 -3.73% Honda Motor - ADR ConsumerDurables

TEVA 36,11 -0.25 -0.69% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HLN 9,32 -0.28 -2.92% Haleon plc - ADR HealthTechnology

IDXX 523,14 -12.24 -2.29% Idexx Laboratories, Inc. HealthTechnology

FER 58,15 +0.1 +0.17% Ferrovial N. V. IndustrialServices

PRU 121,25 -0.77 -0.63% Prudential Financial Inc. Finance

IBKR 93,27 +0.65 +0.7% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

AXON 509,19 -6.48 -1.26% Axon Enterprise Inc ElectronicTechnology

MSCI 561,14 -11.87 -2.07% MSCI Inc TechnologyServices

WCN 163,92 -0.95 -0.58% Waste Connections Inc Transportation

YUM 149,89 -0.82 -0.54% Yum Brands Inc. ConsumerServices

LYV 172,20 -1.3 -0.75% Live Nation Entertainment Inc ConsumerServices

ADM 86,27 +1.66 +1.96% Archer Daniels Midland Co. ProcessIndustries

FLEX 111,48 +1.97 +1.8% Flex Ltd ElectronicTechnology

ROP 394,86 -12.42 -3.05% Roper Technologies Inc TechnologyServices

MCHP 74,38 +0.2 +0.28% Microchip Technology, Inc. ElectronicTechnology

WAT 403,46 -5.92 -1.45% Waters Corp. HealthTechnology

TTWO 211,33 -3.36 -1.56% Take-Two Interactive Software, Inc. TechnologyServices

DHI 139,89 -2.86 -2% D.R. Horton Inc. ConsumerDurables

AIG 75,60 -0.62 -0.81% American International Group Inc Finance

RKT 13,92 -0.14 -1% Rocket Companies Inc - Ordinary Shares Class A Finance

ED 108,10 +0.81 +0.76% Consolidated Edison, Inc. Utilities

CLS 319,32 +6.98 +2.23% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VOD 17,31 +0.41 +2.43% Vodafone Group plc - ADR Communications

ODFL 188,34 +2.47 +1.33% Old Dominion Freight Line, Inc. Transportation

RKLB 65,17 +0.91 +1.42% Rocket Lab Corp. ElectronicTechnology

SYY 80,17 +0.12 +0.15% Sysco Corp. DistributionServices

VIK 85,57 -0.24 -0.28% Viking Holdings Ltd. ConsumerServices

SHG 85,57 +3.29 +4% Shinhan Financial Group Co. Ltd. - ADR Finance

NTR 80,94 +1.47 +1.85% Nutrien Ltd RetailTrade

EL 102,52 -1.34 -1.29% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HIG 137,11 -1.26 -0.91% Hartford Insurance Group Inc.(The) Finance

ONC 350,00 -8.26 -2.31% BeOne Medicines Ltd - ADR HealthTechnology

PEG 74,18 +0.48 +0.65% Public Service Enterprise Group Inc. Utilities

KGC 30,86 -0.01 -0.03% Kinross Gold Corp. NonEnergyMinerals

MLM 513,28 -1.49 -0.29% Martin Marietta Materials, Inc. NonEnergyMinerals

NTAP 186,03 +0.44 +0.24% Netapp Inc ElectronicTechnology

QSR 79,69 -0.48 -0.6% Restaurant Brands International Inc ConsumerServices

UAL 109,50 -1.88 -1.69% United Airlines Holdings Inc Transportation

VG 15,07 +0.65 +4.51% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KVUE 18,49 -0.25 -1.33% Kenvue Inc ConsumerNonDurables

KR 57,90 -0.69 -1.18% Kroger Co. RetailTrade

TWLO 225,11 -7.87 -3.38% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXPE 287,18 -10.86 -3.64% Expedia Group Inc ConsumerServices

ALNY 264,14 -1.97 -0.74% Alnylam Pharmaceuticals Inc HealthTechnology

EC 17,63 +0.38 +2.2% Ecopetrol SA - ADR EnergyMinerals

UI 569,29 -10.37 -1.79% Ubiquiti Inc ElectronicTechnology

KMB 103,63 -1.33 -1.27% Kimberly-Clark Corp. ConsumerNonDurables

HSY 171,87 -1.28 -0.74% Hershey Company ConsumerNonDurables

IRM 118,89 +2.03 +1.74% Iron Mountain Inc. Finance

STLD 243,93 +1.87 +0.77% Steel Dynamics Inc. NonEnergyMinerals

MTB 242,70 +2.86 +1.19% M & T Bank Corp Finance

WEC 106,48 +0.54 +0.51% WEC Energy Group Inc Utilities

EQT 55,01 -0.16 -0.29% EQT Corp EnergyMinerals

HBAN 16,96 -0.07 -0.41% Huntington Bancshares, Inc. Finance

PUK 27,85 +0.1 +0.36% Prudential plc - ADR Finance

RJF 177,61 -0.68 -0.38% Raymond James Financial, Inc. Finance

VMC 260,76 -1.86 -0.71% Vulcan Materials Co NonEnergyMinerals

CHT 44,08 +0.26 +0.58% Chunghwa Telecom - ADR Communications

ALC 69,27 -1.23 -1.74% Alcon Inc. - Registered Shares HealthTechnology

JD 27,74 -0.52 -1.84% JD.com Inc - ADR RetailTrade

TECK 72,22 +3.12 +4.51% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HEI.A 238,51 -1.67 -0.7% Heico Corp. - Ordinary Shares - Class A

ACGL 96,96 -1.14 -1.16% Arch Capital Group Ltd Finance

CQP 69,18 +0.45 +0.66% Cheniere Energy Partners LP - Unit

EME 762,83 +8.67 +1.15% Emcor Group, Inc. IndustrialServices

DXCM 85,77 -2.13 -2.42% Dexcom Inc HealthTechnology

CNC 65,70 -1.34 -2% Centene Corp. HealthServices

P 99,52 0 0% Everpure Inc. - Ordinary Shares - Class A

ESLT 728,00 +24.72 +3.52% Elbit Systems Ltd. ElectronicTechnology

ILMN 213,14 -5.08 -2.33% Illumina Inc HealthTechnology

RMD 224,96 -3.39 -1.48% Resmed Inc. HealthTechnology

BIIB 217,42 -3.41 -1.54% Biogen Inc HealthTechnology

JBL 312,87 +2.3 +0.74% Jabil Inc ProducerManufacturing

CCI 75,79 -0.04 -0.05% Crown Castle Inc Finance

MDLN 36,06 -0.53 -1.45% Medline Inc - Ordinary Shares - Class A

CRDO 168,10 -2.47 -1.45% Credo Technology Group Holding Ltd TechnologyServices

ARES 139,94 -0.21 -0.15% Ares Management Corp - Ordinary Shares - Class A Finance

PCG 14,50 +0.2 +1.43% PG&E Corp. Utilities

ZTS 74,54 -1.27 -1.68% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

FTI 79,64 -0.2 -0.25% TechnipFMC plc IndustrialServices

CPRT 32,85 -0.87 -2.58% Copart, Inc. RetailTrade

CBOE 293,58 -4.8 -1.61% Cboe Global Markets Inc. Finance

NMR 10,76 +0.11 +1.03% Nomura Holdings Inc. - ADR Finance

GEHC 67,77 -1.09 -1.58% GE HealthCare Technologies Inc HealthTechnology

WTW 329,87 -4.87 -1.46% Willis Towers Watson Public Limited Co Finance

RBLX 43,58 +0.27 +0.62% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HAL 37,43 +0.36 +0.97% Halliburton Co. IndustrialServices

ERIC 10,07 -0.03 -0.3% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

BAP 384,00 +1.47 +0.38% Credicorp Ltd Finance

TS 57,50 +1.05 +1.86% Tenaris S.A. - ADR NonEnergyMinerals

OKTA 168,80 -1.8 -1.06% Okta Inc - Ordinary Shares - Class A TechnologyServices

CFG 70,80 +0.02 +0.03% Citizens Financial Group Inc Finance

RDDT 153,56 -0.9 -0.58% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDB 356,24 -12.5 -3.39% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IR 75,77 -0.59 -0.77% Ingersoll Rand Inc. ProducerManufacturing

ZM 96,69 -4.64 -4.58% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AEE 106,60 +0.88 +0.83% Ameren Corp. Utilities

KHC 24,38 -0.46 -1.87% Kraft Heinz Co ConsumerNonDurables

HPQ 32,00 -0.64 -1.98% HP Inc ElectronicTechnology

EXR 139,73 +0.48 +0.34% Extra Space Storage Inc. Finance

DG 130,20 -3.01 -2.26% Dollar General Corp. RetailTrade

CCL 23,32 -0.18 -0.79% Carnival Corporation Ltd. ConsumerServices

ON 74,31 -0.07 -0.09% ON Semiconductor Corp. ElectronicTechnology

LVS 43,83 -0.54 -1.22% Las Vegas Sands Corp ConsumerServices

RYAAY 54,72 -0.64 -1.16% Ryanair Holdings Plc - ADR Transportation

ATI 207,98 -2.67 -1.27% ATI Inc NonEnergyMinerals

RPRX 59,98 -3.98 -6.22% Royalty Pharma plc - Ordinary Shares - Class A Finance

DTE 137,06 +0.98 +0.72% DTE Energy Co. Utilities

ATO 168,27 +0.71 +0.42% Atmos Energy Corp. Utilities

TDY 607,17 -3.48 -0.57% Teledyne Technologies Inc ElectronicTechnology

LPLA 353,81 -5.52 -1.54% LPL Financial Holdings Inc Finance

FTS 55,50 +0.24 +0.43% Fortis Inc. Utilities

FISV 51,60 -1.4 -2.64% Fiserv, Inc.

PBA 49,19 +0.78 +1.61% Pembina Pipeline Corporation IndustrialServices

SUNB 68,13 -0.46 -0.67% Sunbelt Rentals Holdings Inc.

CTSH 59,66 -2.65 -4.25% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

VICI 25,45 +0.03 +0.12% VICI Properties Inc Finance

CASY 755,20 -0.89 -0.12% Casey`s General Stores, Inc. RetailTrade

AWK 141,06 +0.36 +0.26% American Water Works Co. Inc. Utilities

BIDU 91,63 -7.84 -7.88% Baidu Inc - ADR TechnologyServices

INSM 125,90 -0.39 -0.31% Insmed Inc HealthTechnology

FOXA 64,52 -0.9 -1.38% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CPNG 14,92 -0.38 -2.45% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZS 160,50 -9.3 -5.48% Zscaler Inc TechnologyServices

CPAY 411,13 -5.24 -1.26% Corpay Inc. CommercialServices

OTIS 70,90 -0.32 -0.44% Otis Worldwide Corp ProducerManufacturing

FE 46,92 +0.15 +0.32% Firstenergy Corp. Utilities

MTD 1.338,05 -7.21 -0.54% Mettler-Toledo International, Inc. HealthTechnology

WSM 225,52 -1.9 -0.84% Williams-Sonoma, Inc. RetailTrade

ES 71,72 +0.67 +0.94% Eversource Energy Utilities

TCOM 40,78 -0.25 -0.61% Trip.com Group Ltd - ADR ConsumerServices