Top 500 Stocks by Market Cap

NVDA 221,60 +5.13 +2.37% NVIDIA Corp ElectronicTechnology

AAPL 344,21 +4.71 +1.39% Apple Inc ElectronicTechnology

GOOGL 334,31 -5.96 -1.75% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 532,49 +0.62 +0.12% Microsoft Corporation TechnologyServices

AMZN 263,64 +1.01 +0.38% Amazon.com Inc. RetailTrade

TSM 429,53 +4.45 +1.05% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 158,96 +11.16 +7.56% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 708,42 +14.16 +2.04% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 338,44 +4.07 +1.22% Broadcom Inc ElectronicTechnology

TSLA 386,64 +12.93 +3.46% Tesla Inc ConsumerDurables

LLY 1.271,34 -12.32 -0.96% Lilly(Eli) & Co HealthTechnology

BRK.B 542,01 +2.19 +0.41% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 813.795,04 +4240.04 +0.52% Berkshire Hathaway Inc. - Ordinary Shares - Class A

SKHY 142,68 +2.89 +2.07% SK Hynix Inc - ADR

MU 916,93 +20.86 +2.33% Micron Technology Inc. ElectronicTechnology

WMT 117,81 -0.04 -0.03% Walmart Inc RetailTrade

JPM 335,00 -0.26 -0.08% JPMorgan Chase & Co. Finance

AMD 553,53 +18.79 +3.51% Advanced Micro Devices Inc. ElectronicTechnology

V 408,50 +1.93 +0.48% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 177,92 +0.06 +0.03% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.675,50 +44.66 +2.74% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 255,81 -3.55 -1.37% Johnson & Johnson HealthTechnology

MA 622,66 +2.24 +0.36% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 283,14 -5.94 -2.06% Abbvie Inc HealthTechnology

INTC 92,55 +0.86 +0.94% Intel Corp. ElectronicTechnology

PLTR 199,96 +7.36 +3.82% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 226,71 +1 +0.44% Chevron Corp. EnergyMinerals

COST 996,60 +1.99 +0.2% Costco Wholesale Corp RetailTrade

CSCO 107,12 +0.41 +0.38% Cisco Systems, Inc. ElectronicTechnology

KO 92,64 -0.84 -0.9% Coca-Cola Co ConsumerNonDurables

ORCL 130,03 -1.11 -0.85% Oracle Corp. TechnologyServices

UNH 415,65 -3.61 -0.86% Unitedhealth Group Inc HealthServices

PG 157,44 -1.88 -1.18% Procter & Gamble Co. ConsumerNonDurables

MRK 148,73 +0.43 +0.29% Merck & Co Inc HealthTechnology

BAC 51,06 +0.42 +0.82% Bank Of America Corp. Finance

CAT 739,93 +14.69 +2.03% Caterpillar Inc. ProducerManufacturing

LRCX 263,58 +0.13 +0.05% Lam Research Corp. ProducerManufacturing

AMAT 409,24 +4.26 +1.05% Applied Materials Inc. ProducerManufacturing

HSBC 94,03 +1.29 +1.39% HSBC Holdings plc - ADR Finance

HD 314,27 -0.84 -0.27% Home Depot, Inc. RetailTrade

PM 196,71 -3.19 -1.6% Philip Morris International Inc ConsumerNonDurables

GE 300,15 +0.28 +0.09% GE Aerospace ElectronicTechnology

SMFG 24,57 +0.4 +1.66% Sumitomo Mitsui Financial Group Inc - ADR Finance

SHEL 105,13 -0.41 -0.39% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

DELL 484,16 +22.6 +4.9% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MS 184,86 +4.46 +2.47% Morgan Stanley Finance

NVS 153,52 -0.12 -0.08% Novartis AG - ADR HealthTechnology

PANW 353,82 +13.54 +3.98% Palo Alto Networks Inc TechnologyServices

RY 201,99 +2.94 +1.48% Royal Bank Of Canada Finance

BABA 104,45 -4.16 -3.83% Alibaba Group Holding Ltd - ADR RetailTrade

SAP 230,68 +1.7 +0.74% Sap SE - ADR TechnologyServices

AZN 168,46 -0.36 -0.21% Astrazeneca plc HealthTechnology

RTX 189,87 -3.47 -1.8% RTX Corp ElectronicTechnology

GS 904,41 +19.6 +2.22% Goldman Sachs Group, Inc. Finance

TMO 695,45 +8.08 +1.18% Thermo Fisher Scientific Inc. HealthTechnology

TXN 288,54 +10.76 +3.87% Texas Instruments Inc. ElectronicTechnology

WFC 82,52 +0.32 +0.39% Wells Fargo & Co. Finance

MUFG 21,81 +0.35 +1.63% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AMGN 436,25 -2.69 -0.61% AMGEN Inc. HealthTechnology

GEV 933,92 +43.59 +4.9% GE Vernova Inc. ProducerManufacturing

ARM 225,80 +4.74 +2.14% Arm Holdings plc. - ADR ElectronicTechnology

CRWD 242,61 +15.24 +6.7% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TM 195,58 -0.95 -0.48% Toyota Motor Corporation - ADR ConsumerDurables

LIN 501,19 -0.7 -0.14% Linde Plc. ProcessIndustries

ANET 183,66 +2.47 +1.36% Arista Networks Inc ElectronicTechnology

IBM 244,96 +3.04 +1.26% International Business Machines Corp. TechnologyServices

SHOP 176,93 +3.45 +1.99% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

AXP 323,83 +5.49 +1.72% American Express Co. Finance

KLAC 163,58 +1.84 +1.14% KLA Corp. ElectronicTechnology

MRVL 244,80 +4.38 +1.82% Marvell Technology Inc ElectronicTechnology

BHP 80,81 -1.06 -1.3% BHP Group Limited - ADR NonEnergyMinerals

TD 124,42 +2.28 +1.87% Toronto Dominion Bank Finance

C 123,56 +1.05 +0.86% Citigroup Inc Finance

TTE 90,46 +0.38 +0.43% TotalEnergies SE EnergyMinerals

CRM 242,31 -0.12 -0.05% Salesforce Inc TechnologyServices

SNDK 1.384,61 +19.23 +1.41% Sandisk Corp ElectronicTechnology

APH 79,91 +0.59 +0.74% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 153,37 -3.14 -2.01% Gilead Sciences, Inc. HealthTechnology

DIS 110,99 -0.68 -0.61% Walt Disney Co (The) ConsumerServices

ADI 406,84 +9.79 +2.47% Analog Devices Inc. ElectronicTechnology

SAN 13,34 +0.22 +1.64% Banco Santander S.A. - ADR Finance

QCOM 177,41 +1.7 +0.97% Qualcomm, Inc. ElectronicTechnology

VZ 43,34 -1.2 -2.69% Verizon Communications Inc Communications

BLK 1.139,75 +11.07 +0.98% Blackrock Inc. Finance

PEP 134,41 +0.39 +0.29% PepsiCo Inc ConsumerNonDurables

ABT 98,79 -3.66 -3.57% Abbott Laboratories HealthTechnology

COP 146,26 +0.31 +0.21% Conoco Phillips EnergyMinerals

MCD 245,91 -0.61 -0.25% McDonald`s Corp ConsumerServices

PFE 29,70 -0.41 -1.36% Pfizer Inc. HealthTechnology

WELL 235,91 -2.17 -0.91% Welltower Inc. Finance

UNP 289,17 +1.56 +0.54% Union Pacific Corp. Transportation

SCCO 196,91 -5.43 -2.68% Southern Copper Corporation NonEnergyMinerals

DE 631,59 -0.61 -0.1% Deere & Co. ProducerManufacturing

TMUS 153,19 -4.56 -2.89% T-Mobile US Inc Communications

NEE 78,44 -0.42 -0.54% NextEra Energy Inc Utilities

TJX 146,37 -0.62 -0.42% TJX Companies, Inc. RetailTrade

T 21,94 -1.48 -6.3% AT&T, Inc. Communications

DHR 229,88 +5.64 +2.52% Danaher Corp. HealthTechnology

ISRG 428,20 -9.8 -2.24% Intuitive Surgical Inc HealthTechnology

NOW 152,86 +3.32 +2.22% ServiceNow Inc TechnologyServices

STX 702,70 +27.57 +4.08% Seagate Technology Holdings Plc ElectronicTechnology

BA 192,58 +2.11 +1.11% Boeing Co. ElectronicTechnology

ETN 395,23 +13.25 +3.47% Eaton Corporation plc ProducerManufacturing

SONY 25,15 -0.06 -0.24% Sony Group Corporation - ADR ElectronicTechnology

ACN 237,17 -1.95 -0.82% Accenture plc - Ordinary Shares - Class A TechnologyServices

BUD 82,37 -0.96 -1.15% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBS 48,05 +0.82 +1.74% UBS Group AG - Registered Shares Finance

UBER 68,14 -0.8 -1.16% Uber Technologies Inc Transportation

UL 64,39 -0.83 -1.27% Unilever plc - ADR ConsumerNonDurables

BBVA 25,86 +0.37 +1.45% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CB 355,25 -2.5 -0.7% Chubb Limited Finance

BX 109,80 -0.54 -0.49% Blackstone Inc Finance

WDC 380,16 +15.84 +4.35% Western Digital Corp. ElectronicTechnology

MPC 468,97 -6.07 -1.28% Marathon Petroleum Corp EnergyMinerals

NVO 39,22 -0.12 -0.32% Novo Nordisk - ADR HealthTechnology

VRTX 519,60 +4.95 +0.96% Vertex Pharmaceuticals, Inc. HealthTechnology

SPGI 441,62 +3.5 +0.8% S&P Global Inc CommercialServices

PGR 220,55 -1.38 -0.62% Progressive Corp. Finance

BP 49,82 +0.43 +0.87% BP plc - ADR EnergyMinerals

BTI 58,70 -0.41 -0.69% British American Tobacco Plc - ADR ConsumerNonDurables

LMT 548,36 -0.35 -0.06% Lockheed Martin Corp. ElectronicTechnology

BMY 60,87 -0.81 -1.31% Bristol-Myers Squibb Co. HealthTechnology

FTNT 174,90 +3.97 +2.32% Fortinet Inc TechnologyServices

VLO 431,55 -1.87 -0.43% Valero Energy Corp. EnergyMinerals

MO 73,75 -0.89 -1.19% Altria Group Inc. ConsumerNonDurables

COF 208,77 +7.21 +3.58% Capital One Financial Corp. Finance

BKNG 157,82 -6.1 -3.72% Booking Holdings Inc ConsumerServices

NEM 116,44 -0.37 -0.32% Newmont Corp NonEnergyMinerals

CVS 94,24 -0.51 -0.54% CVS Health Corp RetailTrade

PLD 128,16 +0.69 +0.54% Prologis Inc Finance

MDT 93,57 -1.06 -1.12% Medtronic Plc HealthTechnology

MCK 1.013,51 -16.61 -1.61% Mckesson Corporation DistributionServices

MFG 10,02 +0.19 +1.93% Mizuho Financial Group, Inc. - ADR Finance

PH 961,90 +17.29 +1.83% Parker-Hannifin Corp. ElectronicTechnology

HDB 22,74 -0.32 -1.37% HDFC Bank Ltd. - ADR Finance

SYK 297,10 -7.3 -2.4% Stryker Corp. HealthTechnology

BMO 170,52 +3.05 +1.82% Bank of Montreal Finance

PDD 78,76 -2.86 -3.51% PDD Holdings Inc - ADR RetailTrade

PSX 289,72 -1.31 -0.45% Phillips 66 EnergyMinerals

ADP 294,29 +1.54 +0.53% Automatic Data Processing Inc. TechnologyServices

GLW 135,10 +2.84 +2.15% Corning, Inc. ElectronicTechnology

BNS 93,93 +1.65 +1.79% Bank Of Nova Scotia Finance

VIG 243,51 +0.44 +0.18% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 98,84 -0.53 -0.53% Starbucks Corp. ConsumerServices

SNOW 325,82 +6.21 +1.94% Snowflake Inc TechnologyServices

CNQ 54,52 +0.34 +0.62% Canadian Natural Resources Ltd. EnergyMinerals

LOW 196,56 -0.72 -0.36% Lowe`s Cos., Inc. RetailTrade

RIO 87,09 -1.07 -1.21% Rio Tinto plc - ADR NonEnergyMinerals

EQNR 45,86 +0.1 +0.22% Equinor ASA - ADR EnergyMinerals

ENB 48,17 +0.28 +0.58% Enbridge Inc IndustrialServices

SPOT 522,50 -3.58 -0.68% Spotify Technology S.A. TechnologyServices

IBN 29,52 -0.36 -1.2% ICICI Bank Ltd. - ADR Finance

CME 295,06 -0.25 -0.08% CME Group Inc - Ordinary Shares - Class A Finance

SO 90,53 -0.18 -0.2% Southern Company Utilities

ABNB 175,51 -1.43 -0.81% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NET 313,75 +22.06 +7.56% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MAR 405,51 +8.2 +2.06% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 115,12 +1.97 +1.74% Canadian Imperial Bank Of Commerce Finance

TT 471,27 +9.85 +2.13% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 49,95 -0.68 -1.34% GSK Plc - ADR HealthTechnology

HCA 461,02 -4.73 -1.02% HCA Healthcare Inc HealthServices

ADBE 255,18 -1.55 -0.6% Adobe Inc TechnologyServices

FCX 68,72 -0.16 -0.22% Freeport-McMoRan Inc NonEnergyMinerals

SNY 40,89 -0.51 -1.23% Sanofi - ADR HealthTechnology

BNY 146,76 +2.5 +1.74% Bank Of New York Mellon Corp Miscellaneous

EQIX 994,98 +7.54 +0.76% Equinix Inc Finance

MRNA 246,85 +4.77 +1.97% Moderna Inc HealthTechnology

PBR 25,81 +0.11 +0.43% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ELV 440,16 -0.02 0% Elevance Health Inc HealthServices

MELI 1.853,30 -26.2 -1.39% MercadoLibre Inc RetailTrade

AEM 186,23 -0.02 -0.01% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 121,08 -0.25 -0.21% Duke Energy Corp. Utilities

GD 345,47 +1.03 +0.3% General Dynamics Corp. ElectronicTechnology

ING 33,52 +0.56 +1.7% ING Groep N.V. - ADR Finance

WM 229,69 -2.04 -0.88% Waste Management, Inc. IndustrialServices

MNST 46,77 -0.27 -0.57% Monster Beverage Corp. ConsumerNonDurables

DDOG 276,62 +20.2 +7.88% Datadog Inc - Ordinary Shares - Class A TechnologyServices

USB 59,35 +0.26 +0.44% U.S. Bancorp. Finance

SU 79,17 +0.73 +0.93% Suncor Energy, Inc. EnergyMinerals

CEG 271,32 +12.48 +4.82% Constellation Energy Corporation Utilities

BN 37,67 +0.35 +0.94% Brookfield Corporation - Ordinary Shares - Class A Finance

MRSH 189,61 -1.65 -0.86% Marsh

APP 269,53 -2.93 -1.08% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ASX 42,65 +1.88 +4.61% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

JCI 150,84 +2.9 +1.96% Johnson Controls International plc - Registered Shares ProducerManufacturing

PWR 603,08 +7.08 +1.19% Quanta Services, Inc. IndustrialServices

INTU 333,26 -2.03 -0.6% Intuit Inc TechnologyServices

EMR 164,35 +3.89 +2.42% Emerson Electric Co. ElectronicTechnology

CSX 48,36 +0.28 +0.58% CSX Corp. Transportation

ICE 158,31 -0.26 -0.16% Intercontinental Exchange Inc Finance

MMM 171,99 +0.62 +0.36% 3M Co. ProducerManufacturing

HOOD 102,47 +4.26 +4.34% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PNC 223,42 +2.43 +1.1% PNC Financial Services Group Inc Finance

CDNS 329,30 +9.43 +2.95% Cadence Design Systems, Inc. TechnologyServices

CTAS 219,30 +2.27 +1.05% Cintas Corporation ConsumerServices

WMB 73,07 +2.74 +3.9% Williams Cos Inc IndustrialServices

SNPS 455,56 +7.94 +1.77% Synopsys, Inc. TechnologyServices

E 59,35 +0.49 +0.83% Eni Spa - ADR EnergyMinerals

AMT 179,00 -4.56 -2.48% American Tower Corp. Finance

HWM 206,46 -5.17 -2.44% Howmet Aerospace Inc ElectronicTechnology

UPS 99,85 +1.33 +1.35% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

REGN 801,72 -5.76 -0.71% Regeneron Pharmaceuticals, Inc. HealthTechnology

DASH 186,81 -4.86 -2.54% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

EOG 158,08 +0.17 +0.11% EOG Resources, Inc. EnergyMinerals

TRV 394,74 -0.99 -0.25% Travelers Companies Inc. Finance

MCO 477,13 +1.78 +0.37% Moody`s Corp. CommercialServices

MDLZ 62,48 -1.51 -2.36% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SHW 336,67 +0.66 +0.2% Sherwin-Williams Co. ProcessIndustries

NGG 81,03 -0.03 -0.04% National Grid Plc - ADR Utilities

CI 305,70 -0.9 -0.29% Cigna Group (The) HealthServices

HLT 362,38 +3.09 +0.86% Hilton Worldwide Holdings Inc ConsumerServices

ECL 288,98 +0.82 +0.28% Ecolab, Inc. ProcessIndustries

KKR 89,88 +0.67 +0.75% KKR & Co. Inc Finance

EPD 36,75 -0.23 -0.62% Enterprise Products Partners L P - Unit

NTES 123,17 -1.94 -1.55% NetEase Inc - ADR TechnologyServices

CMCSA 21,78 -0.57 -2.57% Comcast Corp - Ordinary Shares - Class A ConsumerServices

VRT 213,74 +10.18 +5% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ITW 276,95 +1.98 +0.72% Illinois Tool Works, Inc. ProducerManufacturing

LYG 5,50 +0.1 +1.76% Lloyds Banking Group plc - ADR Finance

RCL 292,28 +4.47 +1.55% Royal Caribbean Group ConsumerServices

CP 88,42 +1.09 +1.25% Canadian Pacific Kansas City Limited Transportation

MSI 466,12 +2.66 +0.57% Motorola Solutions Inc ElectronicTechnology

NOC 539,09 +5.09 +0.95% Northrop Grumman Corp. ElectronicTechnology

ROST 237,00 -0.24 -0.1% Ross Stores, Inc. RetailTrade

CL 93,40 -1.14 -1.21% Colgate-Palmolive Co. ConsumerNonDurables

BAM 46,05 +0.12 +0.26% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

KMI 34,15 +0.57 +1.71% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

LITE 855,01 +32.5 +3.95% Lumentum Holdings Inc ProducerManufacturing

HPE 58,27 +2.18 +3.89% Hewlett Packard Enterprise Co ElectronicTechnology

BCS 22,62 +0.3 +1.32% Barclays plc - ADR Finance

SLB 51,10 +1.12 +2.24% SLB Ltd. IndustrialServices

CMI 547,18 +10.96 +2.04% Cummins Inc. ProducerManufacturing

MFC 45,35 +0.87 +1.96% Manulife Financial Corp. Finance

CNI 122,69 +1.44 +1.19% Canadian National Railway Co. Transportation

NSC 327,50 +1.93 +0.59% Norfolk Southern Corp. Transportation

NU 15,10 0 0.03% Nu Holdings Ltd - Ordinary Shares Class A Finance

ORLY 88,97 -1.05 -1.17% O`Reilly Automotive, Inc. RetailTrade

RSG 229,79 -3.19 -1.37% Republic Services, Inc. IndustrialServices

FDX 299,20 +0.44 +0.15% Fedex Corp Transportation

AMX 24,13 +1.23 +5.37% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TGT 153,84 -0.16 -0.1% Target Corp RetailTrade

AEP 127,63 +0.41 +0.32% American Electric Power Company Inc. Utilities

RELX 38,86 -0.52 -1.33% RELX Plc - ADR CommercialServices

NWG 17,42 +0.28 +1.6% NatWest Group Plc - ADR Finance

GM 75,96 -1.13 -1.47% General Motors Company ConsumerDurables

HON 214,21 +0.89 +0.42% Honeywell International Inc ElectronicTechnology

APD 303,10 +0.52 +0.17% Air Products & Chemicals Inc. ProcessIndustries

SPG 205,87 -1.12 -0.54% Simon Property Group, Inc. Finance

B 40,65 +0.22 +0.54% Barrick Mining Corp.

AJG 257,54 -1.72 -0.66% Arthur J. Gallagher & Co. Finance

BSX 44,42 -1.16 -2.54% Boston Scientific Corp. HealthTechnology

APO 112,07 +0.85 +0.76% Apollo Global Management Inc Finance

BE 240,29 +17.64 +7.92% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COR 339,80 -3.47 -1.01% Cencora Inc. DistributionServices

IMO 135,73 +0.74 +0.55% Imperial Oil Ltd. EnergyMinerals

URI 1.075,11 +31.24 +2.99% United Rentals, Inc. Finance

TRP 62,74 +0.95 +1.54% TC Energy Corporation IndustrialServices

MET 102,29 +1.11 +1.1% Metlife Inc Finance

TAK 19,92 -0.16 -0.8% Takeda Pharmaceutical Co - ADR HealthTechnology

RACE 396,18 -4.06 -1.01% Ferrari N.V. ConsumerDurables

ALL 249,27 -0.64 -0.26% Allstate Corp (The) Finance

TDG 1.134,75 -8.31 -0.73% Transdigm Group Incorporated ElectronicTechnology

AON 294,23 -2.48 -0.84% Aon plc. - Ordinary Shares - Class A Finance

GWW 1.350,05 +14.09 +1.06% W.W. Grainger Inc. DistributionServices

PBR.A 23,05 -0.05 -0.22% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

OXY 62,79 -0.13 -0.21% Occidental Petroleum Corp. EnergyMinerals

TRGP 297,23 +4.58 +1.56% Targa Resources Corp Utilities

TEL 214,36 +0.7 +0.33% TE Connectivity plc - Registered Shares ElectronicTechnology

MPWR 1.278,37 +29.63 +2.37% Monolithic Power System Inc ElectronicTechnology

CVE 33,19 +0.02 +0.06% Cenovus Energy Inc EnergyMinerals

AFL 120,54 +0.27 +0.22% Aflac Inc. Finance

MSTR 154,55 +11.83 +8.29% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NXPI 241,61 +4.01 +1.69% NXP Semiconductors NV ElectronicTechnology

CAH 257,08 -0.47 -0.18% Cardinal Health, Inc. DistributionServices

WPM 131,39 +0.16 +0.12% Wheaton Precious Metals Corp NonEnergyMinerals

DB 32,36 +0.66 +2.08% Deutsche Bank AG - Registered Shares Finance

NUE 265,52 +4.02 +1.54% Nucor Corp. NonEnergyMinerals

FAST 52,61 +0.96 +1.86% Fastenal Co. DistributionServices

MPLX 58,65 +0.26 +0.44% MPLX LP - Unit

OKE 93,00 +0.15 +0.16% Oneok Inc IndustrialServices

LNG 285,63 +2.28 +0.8% Cheniere Energy Inc. IndustrialServices

NTRA 417,71 +11.79 +2.9% Natera Inc HealthTechnology

PCAR 110,53 +0.46 +0.42% Paccar Inc. ProducerManufacturing

TFC 47,76 +0.43 +0.91% Truist Financial Corporation Finance

KEYS 342,95 +8.79 +2.63% Keysight Technologies Inc ElectronicTechnology

AME 251,38 +4.02 +1.62% Ametek Inc ProducerManufacturing

CRH 85,57 +0.35 +0.41% CRH Plc NonEnergyMinerals

FANG 201,14 -1.28 -0.63% Diamondback Energy Inc EnergyMinerals

PSA 297,51 -4.25 -1.41% Public Storage Finance

NKE 37,49 -0.38 -1.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GRMN 291,46 +1.11 +0.38% Garmin Ltd ElectronicTechnology

TEAM 226,48 +5.37 +2.43% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DVN 50,12 -0.26 -0.52% Devon Energy Corp. EnergyMinerals

D 62,56 -0.28 -0.44% Dominion Energy Inc Utilities

BKR 56,19 +0.54 +0.97% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ARGX 886,60 +16.88 +1.94% Argen X SE - ADR HealthTechnology

SRE 83,42 +0.61 +0.74% Sempra Utilities

EBAY 122,93 +1.74 +1.44% EBay Inc. RetailTrade

O 55,46 -0.88 -1.56% Realty Income Corp. Finance

VALE 12,72 -0.3 -2.34% Vale S.A. - ADR NonEnergyMinerals

NDAQ 95,77 +0.97 +1.02% Nasdaq Inc Finance

BDX 194,58 +0.78 +0.4% Becton Dickinson & Co. HealthTechnology

TER 349,71 +13.12 +3.9% Teradyne, Inc. ElectronicTechnology

ITUB 9,67 -0.03 -0.31% Itau Unibanco Holding S.A. - ADR Finance

DEO 92,77 -0.64 -0.68% Diageo plc - ADR ConsumerNonDurables

VEEV 317,70 -0.97 -0.3% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.141,45 -18.73 -0.59% Autozone Inc. RetailTrade

INFY 12,68 +0.02 +0.2% Infosys Ltd - ADR TechnologyServices

ADSK 245,47 -0.11 -0.04% Autodesk Inc. TechnologyServices

HUM 424,78 -2.6 -0.61% Humana Inc. HealthServices

NOK 9,22 +0.2 +2.22% Nokia Corp - ADR ElectronicTechnology

EW 88,24 -0.05 -0.06% Edwards Lifesciences Corp HealthTechnology

HONA 162,52 +2.62 +1.64% Honeywell Aerospace Inc

VST 157,15 +6.83 +4.54% Vistra Corp Utilities

DAL 79,01 +2.35 +3.06% Delta Air Lines, Inc. Transportation

ABEV 3,28 -0.04 -1.36% Ambev S.A. - ADR ConsumerNonDurables

CCEP 111,01 -2.4 -2.12% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ETR 106,16 +1 +0.95% Entergy Corp. Utilities

ALAB 288,21 +3.41 +1.2% Astera Labs Inc. ElectronicTechnology

UMC 19,84 +0.16 +0.84% United Micro Electronics - ADR ElectronicTechnology

FIX 1.401,21 +4.12 +0.3% Comfort Systems USA, Inc. IndustrialServices

WDAY 202,24 -1.74 -0.85% Workday Inc - Ordinary Shares - Class A TechnologyServices

PYPL 57,82 +0.68 +1.2% PayPal Holdings Inc CommercialServices

TRI 114,76 +1.94 +1.72% Thomson-Reuters Corp TechnologyServices

VYLR 74,34 +1.21 +1.66% Vylor Inc

A 177,71 +4.7 +2.72% Agilent Technologies Inc. HealthTechnology

CIEN 360,29 +18.34 +5.36% CIENA Corp. ElectronicTechnology

F 11,94 -0.21 -1.73% Ford Motor Co. ConsumerDurables

XEL 76,75 +0.07 +0.09% Xcel Energy, Inc. Utilities

VMRK 61,90 +0.01 +0.02% Vivmark Residential

WAB 288,30 +4.87 +1.72% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MT 63,61 +0.43 +0.68% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

TEVA 40,70 -0.15 -0.37% Teva- Pharmaceutical Industries Ltd. HealthTechnology

FITB 52,88 +0.47 +0.9% Fifth Third Bancorp Finance

ROK 438,58 +10.81 +2.53% Rockwell Automation Inc ProducerManufacturing

KDP 34,46 -0.17 -0.49% Keurig Dr Pepper Inc ConsumerNonDurables

XYZ 79,15 +1.05 +1.34% Block Inc - Ordinary Shares - Class A Finance

NBIS 172,42 +0.97 +0.57% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

FNV 242,39 +1.27 +0.53% Franco-Nevada Corporation NonEnergyMinerals

LHX 247,88 -0.89 -0.36% L3Harris Technologies Inc ElectronicTechnology

CARR 56,06 -0.11 -0.2% Carrier Global Corp ProducerManufacturing

AU 91,27 +0.44 +0.48% AngloGold Ashanti Plc. NonEnergyMinerals

STT 169,24 +2.66 +1.59% State Street Corp. Finance

COHR 236,89 +5.09 +2.2% Coherent Corp ElectronicTechnology

SE 77,06 -3.37 -4.19% Sea Ltd - ADR RetailTrade

COIN 179,43 +8.58 +5.02% Coinbase Global Inc - Ordinary Shares - Class A Finance

WDS 23,59 -0.04 -0.17% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 10,04 -0.14 -1.33% Haleon plc - ADR HealthTechnology

HMC 34,04 -0.21 -0.61% Honda Motor - ADR ConsumerDurables

EXC 43,10 +0.08 +0.17% Exelon Corp. Utilities

VTR 85,76 -0.73 -0.84% Ventas Inc Finance

SLF 80,73 +1.07 +1.34% Sun Life Financial, Inc. Finance

IQV 274,17 +6.32 +2.36% IQVIA Holdings Inc CommercialServices

IDXX 555,35 -2.58 -0.46% Idexx Laboratories, Inc. HealthTechnology

FERG 227,92 +0.84 +0.37% Ferguson Enterprises Inc. DistributionServices

WAT 456,14 +13.31 +3.01% Waters Corp. HealthTechnology

CVNA 60,61 +0.35 +0.58% Carvana Co. - Ordinary Shares - Class A RetailTrade

AMP 490,99 +3.32 +0.68% Ameriprise Financial Inc Finance

MSCI 602,59 +10.9 +1.84% MSCI Inc TechnologyServices

AIG 81,11 -0.77 -0.94% American International Group Inc Finance

WCN 168,06 -1.42 -0.84% Waste Connections Inc Transportation

HEI 299,18 -6.03 -1.98% Heico Corp. ElectronicTechnology

KB 120,04 +0.29 +0.24% KB Financial Group Inc - ADR Finance

P 131,09 +4.57 +3.61% Everpure Inc. - Ordinary Shares - Class A

RVMD 197,33 +0.78 +0.4% Revolution Medicines Inc HealthTechnology

YUM 151,05 -0.55 -0.36% Yum Brands Inc. ConsumerServices

ED 112,34 +0.36 +0.32% Consolidated Edison, Inc. Utilities

NTAP 216,49 +6.52 +3.1% Netapp Inc ElectronicTechnology

MCHP 77,14 +1.29 +1.7% Microchip Technology, Inc. ElectronicTechnology

LYV 175,07 +0.28 +0.16% Live Nation Entertainment Inc ConsumerServices

STM 47,57 +1.79 +3.91% ST Microelectronics - New York Shares ElectronicTechnology

SYY 81,85 -1.04 -1.25% Sysco Corp. DistributionServices

ILMN 284,87 +16.94 +6.32% Illumina Inc HealthTechnology

ONC 387,00 +2.5 +0.65% BeOne Medicines Ltd - ADR HealthTechnology

PAYX 112,50 -0.12 -0.11% Paychex Inc. TechnologyServices

IX 37,04 +0.47 +1.28% Orix Corporation - ADR Finance

PRU 114,80 -0.47 -0.41% Prudential Financial Inc. Finance

TWLO 270,19 +11.5 +4.44% Twilio Inc - Ordinary Shares Class A TechnologyServices

ROP 395,46 -2.75 -0.69% Roper Technologies Inc TechnologyServices

DHI 139,81 -0.36 -0.26% D.R. Horton Inc. ConsumerDurables

ODFL 189,79 +1.46 +0.78% Old Dominion Freight Line, Inc. Transportation

VIK 87,96 +0.72 +0.82% Viking Holdings Ltd. ConsumerServices

CBRE 134,41 +0.18 +0.13% CBRE Group Inc - Ordinary Shares - Class A Finance

ADM 79,04 -1.42 -1.76% Archer Daniels Midland Co. ProcessIndustries

TTWO 207,07 +0.37 +0.18% Take-Two Interactive Software, Inc. TechnologyServices

EL 103,93 -2.19 -2.06% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CLS 303,69 +4 +1.34% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IBKR 85,99 +3.08 +3.72% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CMG 28,21 -1.44 -4.86% Chipotle Mexican Grill ConsumerServices

RBLX 52,90 +0.55 +1.05% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KR 63,57 +0.59 +0.94% Kroger Co. RetailTrade

KVUE 19,08 -0.2 -1.01% Kenvue Inc ConsumerNonDurables

HIG 135,64 -0.75 -0.55% Hartford Insurance Group Inc.(The) Finance

CHT 47,46 -0.13 -0.27% Chunghwa Telecom - ADR Communications

VOD 15,79 -0.09 -0.57% Vodafone Group plc - ADR Communications

UI 607,19 +2.15 +0.36% Ubiquiti Inc ElectronicTechnology

CCL 27,55 +0.49 +1.81% Carnival Corporation Ltd. ConsumerServices

EC 17,22 -0.46 -2.6% Ecopetrol SA - ADR EnergyMinerals

EXPE 287,32 -13.44 -4.47% Expedia Group Inc ConsumerServices

MLM 506,80 -0.78 -0.16% Martin Marietta Materials, Inc. NonEnergyMinerals

KMB 106,89 -1.44 -1.33% Kimberly-Clark Corp. ConsumerNonDurables

BIIB 241,32 -1.78 -0.73% Biogen Inc HealthTechnology

FER 50,26 +1.03 +2.09% Ferrovial N. V. IndustrialServices

WEC 108,79 +0.04 +0.04% WEC Energy Group Inc Utilities

PEG 71,38 +0.52 +0.73% Public Service Enterprise Group Inc. Utilities

CCJ 82,48 +1.97 +2.45% Cameco Corp. NonEnergyMinerals

STLD 248,23 +3.86 +1.58% Steel Dynamics Inc. NonEnergyMinerals

CNC 70,25 -0.56 -0.79% Centene Corp. HealthServices

ZS 231,09 +16.58 +7.73% Zscaler Inc TechnologyServices

ESLT 746,28 +1.95 +0.26% Elbit Systems Ltd. ElectronicTechnology

ACGL 99,49 -1.8 -1.78% Arch Capital Group Ltd Finance

RMD 245,99 +0.49 +0.2% Resmed Inc. HealthTechnology

CCI 79,35 -1.79 -2.21% Crown Castle Inc Finance

EQT 54,24 -0.58 -1.06% EQT Corp EnergyMinerals

CRWV 62,07 -0.06 -0.1% CoreWeave Inc. - Ordinary Shares - Class A

QSR 74,33 -0.78 -1.04% Restaurant Brands International Inc ConsumerServices

HSY 167,48 -2.1 -1.24% Hershey Company ConsumerNonDurables

VMC 264,45 +2.53 +0.97% Vulcan Materials Co NonEnergyMinerals

OKTA 210,28 +16.26 +8.38% Okta Inc - Ordinary Shares - Class A TechnologyServices

IRM 115,39 +2.33 +2.06% Iron Mountain Inc. Finance

ZTS 79,11 -0.93 -1.16% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CBOE 315,84 +0.84 +0.27% Cboe Global Markets Inc. Finance

NTR 67,83 -1.2 -1.74% Nutrien Ltd RetailTrade

MTD 1.667,26 +33.25 +2.04% Mettler-Toledo International, Inc. HealthTechnology

ALC 67,70 -0.13 -0.19% Alcon Inc. - Registered Shares HealthTechnology

ERIC 10,45 -0.2 -1.88% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

SHG 69,80 -0.01 -0.01% Shinhan Financial Group Co. Ltd. - ADR Finance

DXCM 81,19 -4.55 -5.31% Dexcom Inc HealthTechnology

FLEX 87,29 -0.2 -0.23% Flex Ltd ElectronicTechnology

HEI.A 227,52 -3.65 -1.58% Heico Corp. - Ordinary Shares - Class A

CRDO 183,26 +11.75 +6.85% Credo Technology Group Holding Ltd TechnologyServices

JD 25,69 -1.07 -4% JD.com Inc - ADR RetailTrade

GFI 36,70 +0.47 +1.3% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AXON 396,00 +3.36 +0.86% Axon Enterprise Inc ElectronicTechnology

RKT 11,36 +0.11 +0.98% Rocket Companies Inc - Ordinary Shares Class A Finance

UAL 104,48 +6.71 +6.86% United Airlines Holdings Inc Transportation

GEHC 69,07 -1.16 -1.65% GE HealthCare Technologies Inc HealthTechnology

TECK 63,21 -1.12 -1.74% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

SUNB 79,92 +2.92 +3.79% Sunbelt Rentals Holdings Inc.

MTB 220,36 +2 +0.92% M & T Bank Corp Finance

VG 12,93 +0.32 +2.54% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HBAN 15,68 +0.14 +0.93% Huntington Bancshares, Inc. Finance

CQP 63,75 -0.9 -1.39% Cheniere Energy Partners LP - Unit

TS 58,72 +0.38 +0.65% Tenaris S.A. - ADR NonEnergyMinerals

MDLN 35,24 -0.22 -0.62% Medline Inc - Ordinary Shares - Class A

BAP 390,71 +0.16 +0.04% Credicorp Ltd Finance

EME 696,47 -6.01 -0.86% Emcor Group, Inc. IndustrialServices

ALNY 227,19 -3.52 -1.53% Alnylam Pharmaceuticals Inc HealthTechnology

CTSH 68,68 +0.5 +0.73% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

IR 78,91 +0.32 +0.41% Ingersoll Rand Inc. ProducerManufacturing

RKLB 53,24 +2.34 +4.6% Rocket Lab Corp. ElectronicTechnology

RDDT 156,69 +1.04 +0.67% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WSM 253,31 -0.68 -0.27% Williams-Sonoma, Inc. RetailTrade

RJF 156,60 +1.33 +0.86% Raymond James Financial, Inc. Finance

EXR 139,48 -1.57 -1.11% Extra Space Storage Inc. Finance

DG 132,72 -1.47 -1.1% Dollar General Corp. RetailTrade

WTW 316,87 -1.85 -0.58% Willis Towers Watson Public Limited Co Finance

MDB 391,48 +25.3 +6.91% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ON 77,18 +1.56 +2.06% ON Semiconductor Corp. ElectronicTechnology

AEE 106,69 +0.46 +0.43% Ameren Corp. Utilities

PUK 24,59 +0.63 +2.63% Prudential plc - ADR Finance

TDY 631,15 -1.06 -0.17% Teledyne Technologies Inc ElectronicTechnology

PBA 50,88 +0.76 +1.53% Pembina Pipeline Corporation IndustrialServices

JBL 282,62 +5.44 +1.96% Jabil Inc ProducerManufacturing

PCG 13,26 +0.08 +0.57% PG&E Corp. Utilities

BSP 43,08 -2.47 -5.42% Bending Spoons S.p.A.

FTS 56,14 +0.33 +0.59% Fortis Inc. Utilities

ZM 100,48 +3.02 +3.1% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

KHC 23,46 -0.37 -1.55% Kraft Heinz Co ConsumerNonDurables

FOXA 65,70 -1.3 -1.94% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATO 167,46 +0.33 +0.2% Atmos Energy Corp. Utilities

HPQ 31,20 -0.01 -0.03% HP Inc ElectronicTechnology

CBRS 117,46 -0.78 -0.66% Cerebras Systems Inc - Ordinary Shares - Class A

KGC 23,74 +0.1 +0.42% Kinross Gold Corp. NonEnergyMinerals

SN 199,46 +0.74 +0.37% SharkNinja Inc. ConsumerDurables

HAL 33,73 +0.14 +0.42% Halliburton Co. IndustrialServices

RYAAY 54,69 +0.69 +1.28% Ryanair Holdings Plc - ADR Transportation

RPRX 62,41 +0.16 +0.26% Royalty Pharma plc - Ordinary Shares - Class A Finance

VRSN 306,96 +0.44 +0.14% Verisign Inc. TechnologyServices

OTIS 72,01 -0.06 -0.08% Otis Worldwide Corp ProducerManufacturing

WST 395,27 +6.49 +1.67% West Pharmaceutical Services, Inc. HealthTechnology

WRB 73,80 +0.65 +0.89% W.R. Berkley Corp. Finance

CFG 64,96 +0.74 +1.15% Citizens Financial Group Inc Finance

FTI 70,15 +1.22 +1.77% TechnipFMC plc IndustrialServices

AWK 135,56 -0.24 -0.17% American Water Works Co. Inc. Utilities

DTE 129,76 +0.44 +0.34% DTE Energy Co. Utilities

CPAY 408,35 -0.01 0% Corpay Inc. CommercialServices

NMR 9,22 +0.08 +0.93% Nomura Holdings Inc. - ADR Finance

DOV 198,69 +1.55 +0.79% Dover Corp. ProducerManufacturing

CNP 40,39 +0.15 +0.37% Centerpoint Energy Inc. Utilities

FE 45,66 -0.06 -0.14% Firstenergy Corp. Utilities

ARES 117,54 +1.25 +1.08% Ares Management Corp - Ordinary Shares - Class A Finance

CINF 172,94 +0.87 +0.51% Cincinnati Financial Corp. Finance

LH 322,16 -0.97 -0.3% Labcorp Holdings Inc. HealthServices

TCOM 39,25 -1.05 -2.6% Trip.com Group Ltd - ADR ConsumerServices

DGX 238,10 +0.98 +0.41% Quest Diagnostics, Inc. HealthServices

PPL 34,59 -0.02 -0.06% PPL Corp Utilities

FMX 128,71 -0.4 -0.31% Fomento Economico Mexicano S.A.B. de C.V. - ADR ConsumerNonDurables

FFIV 459,60 +2.89 +0.63% F5 Inc TechnologyServices

GFS 48,21 +1.2 +2.55% GlobalFoundries Inc ElectronicTechnology