Top 500 Stocks by Market Cap

NVDA 225,51 -3.36 -1.47% NVIDIA Corp ElectronicTechnology

AAPL 337,02 -2.73 -0.8% Apple Inc ElectronicTechnology

GOOGL 337,83 -13.33 -3.8% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 500,59 +2.59 +0.52% Microsoft Corporation TechnologyServices

AMZN 249,27 -5.71 -2.24% Amazon.com Inc. RetailTrade

TSM 446,57 -5.43 -1.2% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 148,36 -6.36 -4.11% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 744,10 +7.5 +1.02% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 354,99 -9.55 -2.62% Broadcom Inc ElectronicTechnology

TSLA 380,12 +1.22 +0.32% Tesla Inc ConsumerDurables

SKHY 189,28 -6.09 -3.12% SK Hynix Inc - ADR

MU 1.071,88 -24.28 -2.22% Micron Technology Inc. ElectronicTechnology

LLY 1.150,99 -19.15 -1.64% Lilly(Eli) & Co HealthTechnology

BRK.A 765.020,00 +9370.94 +1.24% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 507,17 +3.68 +0.73% Berkshire Hathaway Inc. - Ordinary Shares - Class B

AMD 614,61 -9.16 -1.47% Advanced Micro Devices Inc. ElectronicTechnology

JPM 337,53 -2.47 -0.73% JPMorgan Chase & Co. Finance

WMT 110,53 +0.41 +0.37% Walmart Inc RetailTrade

V 361,52 -0.52 -0.14% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.744,61 -3.29 -0.19% ASML Holding NV - New York Shares ElectronicTechnology

INTC 122,60 -1.26 -1.02% Intel Corp. ElectronicTechnology

XOM 161,23 +2.52 +1.59% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 269,17 -0.02 -0.01% Johnson & Johnson HealthTechnology

MA 559,92 +4.03 +0.72% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 265,08 -0.13 -0.05% Abbvie Inc HealthTechnology

ORCL 144,56 -4.64 -3.11% Oracle Corp. TechnologyServices

PLTR 191,79 +6.8 +3.68% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 106,43 -0.01 -0.01% Cisco Systems, Inc. ElectronicTechnology

CVX 205,51 +3.1 +1.53% Chevron Corp. EnergyMinerals

COST 904,70 +5.29 +0.59% Costco Wholesale Corp RetailTrade

BAC 56,00 -0.2 -0.36% Bank Of America Corp. Finance

LRCX 307,28 -3.35 -1.08% Lam Research Corp. ProducerManufacturing

KO 88,09 -0.52 -0.59% Coca-Cola Co ConsumerNonDurables

AMAT 474,38 +1.92 +0.41% Applied Materials Inc. ProducerManufacturing

MRK 148,08 -2.83 -1.88% Merck & Co Inc HealthTechnology

CAT 812,02 +4.01 +0.5% Caterpillar Inc. ProducerManufacturing

ARM 332,56 -0.64 -0.19% Arm Holdings plc. - ADR ElectronicTechnology

DELL 549,83 +0.91 +0.17% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HSBC 100,25 -1.34 -1.32% HSBC Holdings plc - ADR Finance

PG 147,39 -0.83 -0.56% Procter & Gamble Co. ConsumerNonDurables

UNH 371,29 -1.66 -0.44% Unitedhealth Group Inc HealthServices

GE 319,80 +0.58 +0.18% GE Aerospace ElectronicTechnology

MS 198,39 -1.79 -0.89% Morgan Stanley Finance

PANW 393,30 +18.73 +5% Palo Alto Networks Inc TechnologyServices

HD 296,72 -8.63 -2.83% Home Depot, Inc. RetailTrade

PM 190,84 +0.61 +0.32% Philip Morris International Inc ConsumerNonDurables

BABA 110,80 -5.51 -4.74% Alibaba Group Holding Ltd - ADR RetailTrade

RY 199,45 -4.38 -2.15% Royal Bank Of Canada Finance

GS 936,36 -13.13 -1.38% Goldman Sachs Group, Inc. Finance

SNDK 1.816,57 -70.47 -3.73% Sandisk Corp ElectronicTechnology

SHEL 95,41 +1.48 +1.58% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AZN 163,33 -5.04 -2.99% Astrazeneca plc HealthTechnology

MUFG 22,82 -0.27 -1.17% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 203,47 -1.72 -0.84% Arista Networks Inc ElectronicTechnology

NVS 142,71 +1.43 +1.01% Novartis AG - ADR HealthTechnology

RTX 192,19 +1.2 +0.63% RTX Corp ElectronicTechnology

CRWD 262,49 +12.43 +4.97% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GEV 951,82 +1.54 +0.16% GE Vernova Inc. ProducerManufacturing

WFC 81,90 -1.25 -1.5% Wells Fargo & Co. Finance

TXN 272,62 +1.21 +0.45% Texas Instruments Inc. ElectronicTechnology

KLAC 187,86 -0.46 -0.24% KLA Corp. ElectronicTechnology

TMO 665,30 +6.78 +1.03% Thermo Fisher Scientific Inc. HealthTechnology

SAP 210,62 -0.06 -0.03% Sap SE - ADR TechnologyServices

MRVL 260,90 -1.46 -0.56% Marvell Technology Inc ElectronicTechnology

TM 190,36 -1.7 -0.88% Toyota Motor Corporation - ADR ConsumerDurables

BHP 84,95 -2.88 -3.28% BHP Group Limited - ADR NonEnergyMinerals

C 131,93 -0.54 -0.41% Citigroup Inc Finance

AMGN 406,09 -4.15 -1.01% AMGEN Inc. HealthTechnology

IBM 232,76 +1.38 +0.6% International Business Machines Corp. TechnologyServices

LIN 469,72 +4.81 +1.03% Linde Plc. ProcessIndustries

SAN 14,20 -0.29 -2% Banco Santander S.A. - ADR Finance

STX 923,86 +4.02 +0.44% Seagate Technology Holdings Plc ElectronicTechnology

QCOM 197,24 -1.03 -0.52% Qualcomm, Inc. ElectronicTechnology

TD 119,41 -3.24 -2.64% Toronto Dominion Bank Finance

AXP 301,96 -3.11 -1.02% American Express Co. Finance

APH 82,19 -0.65 -0.78% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 91,67 +1.82 +2.03% TotalEnergies SE EnergyMinerals

VZ 46,52 +0.07 +0.15% Verizon Communications Inc Communications

CRM 237,58 +4.3 +1.84% Salesforce Inc TechnologyServices

SHOP 142,34 -5.4 -3.66% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

DE 709,48 +6.36 +0.9% Deere & Co. ProducerManufacturing

GILD 151,37 -1.3 -0.85% Gilead Sciences, Inc. HealthTechnology

ADI 385,23 -5.14 -1.32% Analog Devices Inc. ElectronicTechnology

ABT 103,49 -0.2 -0.19% Abbott Laboratories HealthTechnology

DIS 103,46 -0.36 -0.35% Walt Disney Co (The) ConsumerServices

PEP 130,18 -1.01 -0.77% PepsiCo Inc ConsumerNonDurables

MCD 238,32 -12.03 -4.8% McDonald`s Corp ConsumerServices

TMUS 165,66 +3.25 +2% T-Mobile US Inc Communications

SCCO 201,94 -4.2 -2.04% Southern Copper Corporation NonEnergyMinerals

SCHW 99,50 -0.85 -0.85% Charles Schwab Corp. Finance

BLK 1.060,89 -5.77 -0.54% Blackrock Inc. Finance

T 25,30 +0.2 +0.8% AT&T, Inc. Communications

ETN 438,76 -3.73 -0.84% Eaton Corporation plc ProducerManufacturing

WDC 473,69 +9.09 +1.96% Western Digital Corp. ElectronicTechnology

WELL 229,87 -0.52 -0.23% Welltower Inc. Finance

NEE 77,02 -2.24 -2.83% NextEra Energy Inc Utilities

SMFG 25,85 -0.29 -1.11% Sumitomo Mitsui Financial Group Inc - ADR Finance

UNP 275,53 +1.12 +0.41% Union Pacific Corp. Transportation

PFE 28,18 +0.25 +0.9% Pfizer Inc. HealthTechnology

BBVA 28,09 -0.58 -2.02% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BA 199,93 +2.21 +1.12% Boeing Co. ElectronicTechnology

DHR 221,56 +0.47 +0.21% Danaher Corp. HealthTechnology

BX 119,27 -4.74 -3.82% Blackstone Inc Finance

UBS 47,74 -1.45 -2.95% UBS Group AG - Registered Shares Finance

COP 128,09 +2.82 +2.25% Conoco Phillips EnergyMinerals

TJX 131,59 +0.8 +0.61% TJX Companies, Inc. RetailTrade

UBER 69,42 -0.47 -0.67% Uber Technologies Inc Transportation

ISRG 398,30 -3.79 -0.94% Intuitive Surgical Inc HealthTechnology

NOW 140,78 +3.78 +2.76% ServiceNow Inc TechnologyServices

GLW 154,48 -5.21 -3.26% Corning, Inc. ElectronicTechnology

SONY 23,20 -0.22 -0.94% Sony Group Corporation - ADR ElectronicTechnology

BUD 77,06 -1.14 -1.46% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 62,16 -0.77 -1.22% Unilever plc - ADR ConsumerNonDurables

NEM 123,55 -3.71 -2.92% Newmont Corp NonEnergyMinerals

MFG 10,74 -0.13 -1.2% Mizuho Financial Group, Inc. - ADR Finance

NVO 38,17 -1.23 -3.12% Novo Nordisk - ADR HealthTechnology

VRTX 516,34 +1.35 +0.26% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 335,21 -0.56 -0.17% Chubb Limited Finance

PLD 133,96 -1.92 -1.41% Prologis Inc Finance

FTNT 178,74 +4.48 +2.57% Fortinet Inc TechnologyServices

BMY 61,15 -1.1 -1.77% Bristol-Myers Squibb Co. HealthTechnology

NET 352,33 -0.67 -0.19% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BKNG 155,90 -8.32 -5.07% Booking Holdings Inc ConsumerServices

COF 196,10 -4.45 -2.22% Capital One Financial Corp. Finance

RIO 95,25 -2.24 -2.3% Rio Tinto plc - ADR NonEnergyMinerals

PH 971,21 +6.36 +0.66% Parker-Hannifin Corp. ElectronicTechnology

BMO 170,37 -3.98 -2.28% Bank of Montreal Finance

LMT 524,68 +2.34 +0.45% Lockheed Martin Corp. ElectronicTechnology

HDB 22,79 -0.62 -2.65% HDFC Bank Ltd. - ADR Finance

PGR 203,13 -3.81 -1.84% Progressive Corp. Finance

BTI 55,85 +0.1 +0.18% British American Tobacco Plc - ADR ConsumerNonDurables

SNOW 334,81 -1.78 -0.53% Snowflake Inc TechnologyServices

SPGI 406,50 +4.06 +1.01% S&P Global Inc CommercialServices

MDT 89,30 -1.47 -1.62% Medtronic Plc HealthTechnology

BNS 92,25 -1.81 -1.92% Bank Of Nova Scotia Finance

MO 68,95 +0.31 +0.45% Altria Group Inc. ConsumerNonDurables

PDD 79,20 -1.15 -1.43% PDD Holdings Inc - ADR RetailTrade

ACN 183,52 -0.2 -0.11% Accenture plc - Ordinary Shares - Class A TechnologyServices

HOOD 122,70 -1.55 -1.25% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CVS 85,86 -1.24 -1.42% CVS Health Corp RetailTrade

VIG 236,77 -1.25 -0.52% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 44,49 +1.39 +3.22% BP plc - ADR EnergyMinerals

LOW 191,36 -4.72 -2.41% Lowe`s Cos., Inc. RetailTrade

APP 315,25 -13.48 -4.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MPC 388,38 -1.3 -0.33% Marathon Petroleum Corp EnergyMinerals

ENB 47,85 -0.05 -0.1% Enbridge Inc IndustrialServices

VLO 375,84 -1.3 -0.34% Valero Energy Corp. EnergyMinerals

SBUX 94,14 -0.97 -1.02% Starbucks Corp. ConsumerServices

ADP 263,68 -5.96 -2.21% Automatic Data Processing Inc. TechnologyServices

FCX 72,58 -1.77 -2.38% Freeport-McMoRan Inc NonEnergyMinerals

SYK 273,40 -1.69 -0.61% Stryker Corp. HealthTechnology

EQIX 1.037,66 -21.6 -2.04% Equinix Inc Finance

CM 111,45 -3.31 -2.88% Canadian Imperial Bank Of Commerce Finance

MCK 880,50 -10.73 -1.2% Mckesson Corporation DistributionServices

AEM 195,57 -7.98 -3.92% Agnico Eagle Mines Ltd NonEnergyMinerals

SPOT 510,40 +9.1 +1.82% Spotify Technology S.A. TechnologyServices

PSX 256,48 -0.3 -0.12% Phillips 66 EnergyMinerals

ING 35,92 -0.49 -1.35% ING Groep N.V. - ADR Finance

BNY 149,51 -0.66 -0.44% Bank Of New York Mellon Corp Miscellaneous

GSK 49,71 -1.01 -1.99% GSK Plc - ADR HealthTechnology

SNY 41,66 -0.85 -2% Sanofi - ADR HealthTechnology

IBN 27,91 -0.13 -0.46% ICICI Bank Ltd. - ADR Finance

EQNR 42,90 +1.09 +2.61% Equinor ASA - ADR EnergyMinerals

ASX 43,93 -1.27 -2.81% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CNQ 47,64 -0.13 -0.27% Canadian Natural Resources Ltd. EnergyMinerals

SO 83,47 -1.68 -1.97% Southern Company Utilities

VRT 248,78 -4.68 -1.85% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PWR 634,90 -7.73 -1.2% Quanta Services, Inc. IndustrialServices

TT 437,09 -0.73 -0.17% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 270,80 +3.59 +1.34% CME Group Inc - Ordinary Shares - Class A Finance

ABNB 149,58 -12.23 -7.56% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HCA 436,48 -1.64 -0.37% HCA Healthcare Inc HealthServices

ADBE 240,69 +2.44 +1.02% Adobe Inc TechnologyServices

CEG 263,88 +0.42 +0.16% Constellation Energy Corporation Utilities

GD 343,33 -0.06 -0.02% General Dynamics Corp. ElectronicTechnology

USB 58,48 -0.96 -1.62% U.S. Bancorp. Finance

MELI 1.799,24 -27.34 -1.5% MercadoLibre Inc RetailTrade

PNC 224,03 -3.93 -1.72% PNC Financial Services Group Inc Finance

MAR 351,66 +3.6 +1.03% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

DUK 114,17 -2.14 -1.84% Duke Energy Corp. Utilities

HWM 228,78 +3.42 +1.52% Howmet Aerospace Inc ElectronicTechnology

DDOG 251,49 +4.01 +1.62% Datadog Inc - Ordinary Shares - Class A TechnologyServices

JCI 145,90 -0.54 -0.37% Johnson Controls International plc - Registered Shares ProducerManufacturing

KKR 97,21 -1.23 -1.25% KKR & Co. Inc Finance

MMM 170,30 +1 +0.59% 3M Co. ProducerManufacturing

ELV 398,56 -3.87 -0.96% Elevance Health Inc HealthServices

WMB 71,11 +0.13 +0.18% Williams Cos Inc IndustrialServices

MNST 43,91 -0.36 -0.81% Monster Beverage Corp. ConsumerNonDurables

CSX 47,19 +0.6 +1.29% CSX Corp. Transportation

EMR 154,59 +0.4 +0.26% Emerson Electric Co. ElectronicTechnology

ICE 156,35 +3.42 +2.24% Intercontinental Exchange Inc Finance

LITE 937,00 -8.67 -0.92% Lumentum Holdings Inc ProducerManufacturing

BN 37,09 -0.76 -2.01% Brookfield Corporation - Ordinary Shares - Class A Finance

BCS 24,29 -0.68 -2.72% Barclays plc - ADR Finance

LYG 5,64 -0.14 -2.42% Lloyds Banking Group plc - ADR Finance

CDNS 309,09 +6.14 +2.03% Cadence Design Systems, Inc. TechnologyServices

DASH 189,27 -2.94 -1.53% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WM 207,88 +0.2 +0.1% Waste Management, Inc. IndustrialServices

REGN 801,82 -2.08 -0.26% Regeneron Pharmaceuticals, Inc. HealthTechnology

EPD 37,57 -0.44 -1.16% Enterprise Products Partners L P - Unit

AMT 170,78 -4.47 -2.55% American Tower Corp. Finance

UPS 95,82 -0.05 -0.05% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BE 275,19 -1.34 -0.48% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MCO 473,85 +4.6 +0.98% Moody`s Corp. CommercialServices

MRSH 170,38 +0.37 +0.22% Marsh

HPE 62,33 +1.3 +2.13% Hewlett Packard Enterprise Co ElectronicTechnology

SHW 326,46 -1.89 -0.58% Sherwin-Williams Co. ProcessIndustries

CTAS 191,97 -6.83 -3.44% Cintas Corporation ConsumerServices

CMCSA 22,55 +0.13 +0.58% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SNPS 413,06 +3.82 +0.93% Synopsys, Inc. TechnologyServices

SU 67,98 +1.04 +1.55% Suncor Energy, Inc. EnergyMinerals

INTU 286,80 -5.55 -1.9% Intuit Inc TechnologyServices

MDLZ 61,44 +0.36 +0.59% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

E 54,83 +1.57 +2.95% Eni Spa - ADR EnergyMinerals

ECL 276,72 +0.5 +0.18% Ecolab, Inc. ProcessIndustries

WBD 30,76 -0.07 -0.23% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SLB 51,87 -0.25 -0.48% SLB Ltd. IndustrialServices

CP 88,28 +0.29 +0.33% Canadian Pacific Kansas City Limited Transportation

NGG 75,25 -1.61 -2.1% National Grid Plc - ADR Utilities

PBR 21,14 +0.38 +1.83% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ITW 273,42 +2.95 +1.09% Illinois Tool Works, Inc. ProducerManufacturing

NTES 117,02 -1.74 -1.46% NetEase Inc - ADR TechnologyServices

MSI 460,44 +3.74 +0.82% Motorola Solutions Inc ElectronicTechnology

TRV 360,39 -1.62 -0.45% Travelers Companies Inc. Finance

BAM 45,26 -0.75 -1.63% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ROST 233,98 +1.47 +0.63% Ross Stores, Inc. RetailTrade

NWG 17,91 -0.66 -3.55% NatWest Group Plc - ADR Finance

APO 124,36 +0.21 +0.17% Apollo Global Management Inc Finance

MFC 43,60 -0.57 -1.29% Manulife Financial Corp. Finance

GM 83,77 +0.32 +0.38% General Motors Company ConsumerDurables

EOG 141,84 +2.32 +1.66% EOG Resources, Inc. EnergyMinerals

MRNA 182,11 -0.45 -0.25% Moderna Inc HealthTechnology

NOC 514,42 +4.56 +0.89% Northrop Grumman Corp. ElectronicTechnology

CMI 524,65 -1.48 -0.28% Cummins Inc. ProducerManufacturing

CI 268,27 -5.47 -2% Cigna Group (The) HealthServices

CNI 119,49 -0.03 -0.02% Canadian National Railway Co. Transportation

TGT 156,26 -2.76 -1.74% Target Corp RetailTrade

B 42,49 -1.39 -3.17% Barrick Mining Corp.

DB 35,87 -1.69 -4.5% Deutsche Bank AG - Registered Shares Finance

NSC 315,01 +1.01 +0.32% Norfolk Southern Corp. Transportation

ET 20,49 +0.09 +0.44% Energy Transfer LP - Unit

FDX 291,50 -4.44 -1.5% Fedex Corp Transportation

WPM 145,45 -8.36 -5.44% Wheaton Precious Metals Corp NonEnergyMinerals

KMI 31,37 +0.1 +0.32% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ORLY 85,90 +0.08 +0.09% O`Reilly Automotive, Inc. RetailTrade

HLT 307,22 -1.22 -0.4% Hilton Worldwide Holdings Inc ConsumerServices

CL 85,93 -1.12 -1.29% Colgate-Palmolive Co. ConsumerNonDurables

NU 13,62 -0.54 -3.81% Nu Holdings Ltd - Ordinary Shares Class A Finance

AMX 22,08 -0.21 -0.94% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MPWR 1.355,47 -25.15 -1.82% Monolithic Power System Inc ElectronicTechnology

HON 212,57 +0.72 +0.34% Honeywell International Inc ElectronicTechnology

SPG 204,16 -1.79 -0.87% Simon Property Group, Inc. Finance

RACE 413,05 -0.27 -0.06% Ferrari N.V. ConsumerDurables

RSG 213,10 -0.78 -0.36% Republic Services, Inc. IndustrialServices

AEP 118,40 -1.87 -1.56% American Electric Power Company Inc. Utilities

BSX 44,62 -0.3 -0.67% Boston Scientific Corp. HealthTechnology

URI 1.031,99 -11.05 -1.06% United Rentals, Inc. Finance

UMC 24,68 -1.09 -4.23% United Micro Electronics - ADR ElectronicTechnology

MSTR 162,20 -5.13 -3.07% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NBIS 226,61 -9.51 -4.03% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

APD 286,97 -0.89 -0.31% Air Products & Chemicals Inc. ProcessIndustries

ALAB 360,46 -3 -0.82% Astera Labs Inc. ElectronicTechnology

RCL 230,30 -4.59 -1.95% Royal Caribbean Group ConsumerServices

TER 389,14 -9.55 -2.4% Teradyne, Inc. ElectronicTechnology

TEL 214,39 +0.91 +0.43% TE Connectivity plc - Registered Shares ElectronicTechnology

TDG 1.105,28 -7.14 -0.64% Transdigm Group Incorporated ElectronicTechnology

MET 97,20 +1.28 +1.33% Metlife Inc Finance

COHR 300,60 -9.79 -3.15% Coherent Corp ElectronicTechnology

AON 281,60 -4.5 -1.57% Aon plc. - Ordinary Shares - Class A Finance

NOK 10,63 -0.19 -1.76% Nokia Corp - ADR ElectronicTechnology

TRGP 283,01 +0.86 +0.3% Targa Resources Corp Utilities

TAK 18,81 -0.14 -0.74% Takeda Pharmaceutical Co - ADR HealthTechnology

ARGX 945,82 -17.97 -1.86% Argen X SE - ADR HealthTechnology

IMO 124,75 +0.47 +0.38% Imperial Oil Ltd. EnergyMinerals

COR 312,28 -2.15 -0.68% Cencora Inc. DistributionServices

MPLX 58,81 -0.35 -0.59% MPLX LP - Unit

PCAR 112,09 -1.81 -1.59% Paccar Inc. ProducerManufacturing

NXPI 235,44 -2.13 -0.9% NXP Semiconductors NV ElectronicTechnology

TRP 60,20 +0.42 +0.7% TC Energy Corporation IndustrialServices

GWW 1.270,67 +2.05 +0.16% W.W. Grainger Inc. DistributionServices

KEYS 353,36 +6.04 +1.74% Keysight Technologies Inc ElectronicTechnology

AJG 229,64 -0.81 -0.35% Arthur J. Gallagher & Co. Finance

SE 103,29 -0.38 -0.37% Sea Ltd - ADR RetailTrade

TFC 47,00 -1.07 -2.23% Truist Financial Corporation Finance

CRH 85,23 -2.81 -3.19% CRH Plc NonEnergyMinerals

ALL 225,66 -3.84 -1.67% Allstate Corp (The) Finance

VALE 13,82 -0.37 -2.61% Vale S.A. - ADR NonEnergyMinerals

CVE 31,08 -0.24 -0.77% Cenovus Energy Inc EnergyMinerals

FAST 50,99 +0.91 +1.82% Fastenal Co. DistributionServices

AFL 115,23 +0.63 +0.55% Aflac Inc. Finance

RELX 33,22 +0.24 +0.73% RELX Plc - ADR CommercialServices

FIX 1.625,90 +0.77 +0.05% Comfort Systems USA, Inc. IndustrialServices

BKR 58,03 +0.77 +1.34% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

OKE 90,54 +0.45 +0.5% Oneok Inc IndustrialServices

LNG 273,61 +0.65 +0.24% Cheniere Energy Inc. IndustrialServices

NTRA 390,79 -0.11 -0.03% Natera Inc HealthTechnology

OXY 57,36 +1.05 +1.86% Occidental Petroleum Corp. EnergyMinerals

AME 246,45 +1.04 +0.42% Ametek Inc ProducerManufacturing

NUE 246,98 +1.32 +0.54% Nucor Corp. NonEnergyMinerals

MT 71,92 -1.86 -2.52% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

DAL 81,75 -2.17 -2.59% Delta Air Lines, Inc. Transportation

D 61,17 -1.26 -2.02% Dominion Energy Inc Utilities

GRMN 287,58 +2.91 +1.02% Garmin Ltd ElectronicTechnology

PSA 286,73 -2.98 -1.03% Public Storage Finance

CTVA 80,42 +0.08 +0.1% Corteva Inc ProcessIndustries

NKE 36,05 -0.05 -0.14% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 55,61 -0.92 -1.63% Realty Income Corp. Finance

COIN 198,13 -2.94 -1.46% Coinbase Global Inc - Ordinary Shares - Class A Finance

HONA 163,33 -3.99 -2.38% Honeywell Aerospace Inc

SRE 79,00 -1.98 -2.44% Sempra Utilities

AU 98,74 -5.86 -5.6% AngloGold Ashanti Plc. NonEnergyMinerals

NDAQ 95,44 +0.94 +1% Nasdaq Inc - Ordinary Shares - 144A Finance

CIEN 355,91 -12.65 -3.43% CIENA Corp. ElectronicTechnology

F 12,94 -0.16 -1.22% Ford Motor Co. ConsumerDurables

FANG 185,65 +1.15 +0.62% Diamondback Energy Inc EnergyMinerals

CAH 221,27 -0.77 -0.35% Cardinal Health, Inc. DistributionServices

DVN 48,04 +1.11 +2.37% Devon Energy Corp. EnergyMinerals

PBR.A 19,22 +0.28 +1.48% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 260,91 -6.29 -2.35% Franco-Nevada Corporation NonEnergyMinerals

EW 86,82 -1.96 -2.21% Edwards Lifesciences Corp HealthTechnology

CBRS 205,24 -7.17 -3.38% Cerebras Systems Inc - Ordinary Shares - Class A

BDX 182,52 -0.48 -0.26% Becton Dickinson & Co. HealthTechnology

STT 179,95 -0.3 -0.17% State Street Corp. Finance

WAB 292,22 +2.51 +0.87% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EBAY 109,09 -0.19 -0.17% EBay Inc. RetailTrade

DEO 86,11 -1.26 -1.44% Diageo plc - ADR ConsumerNonDurables

ETR 99,23 -1.93 -1.91% Entergy Corp. Utilities

VMRK 61,29 -1.06 -1.7% Vivmark Residential

CRWV 86,90 +0.14 +0.16% CoreWeave Inc. - Ordinary Shares - Class A

FITB 51,69 -1.07 -2.03% Fifth Third Bancorp Finance

TEAM 195,08 +6.43 +3.41% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

STM 52,46 -0.95 -1.78% ST Microelectronics - New York Shares ElectronicTechnology

ROK 432,89 +5.7 +1.33% Rockwell Automation Inc ProducerManufacturing

AZO 2.843,34 -51.39 -1.78% Autozone Inc. RetailTrade

A 165,32 -1.94 -1.16% Agilent Technologies Inc. HealthTechnology

VST 137,97 -2.44 -1.74% Vistra Corp Utilities

CVNA 63,95 -1.45 -2.22% Carvana Co. - Ordinary Shares - Class A RetailTrade

XYZ 74,68 -2.85 -3.68% Block Inc - Ordinary Shares - Class A Finance

TEVA 39,01 -0.51 -1.29% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ADSK 217,15 -2.47 -1.12% Autodesk Inc. TechnologyServices

ABEV 2,93 -0.07 -2.2% Ambev S.A. - ADR ConsumerNonDurables

KB 125,39 -3.83 -2.96% KB Financial Group Inc - ADR Finance

ITUB 8,18 -0.25 -2.97% Itau Unibanco Holding S.A. - ADR Finance

CARR 55,10 -0.16 -0.29% Carrier Global Corp ProducerManufacturing

WDAY 192,38 +4.15 +2.2% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCEP 99,69 -2.62 -2.56% Coca-Cola Europacific Partners Plc ConsumerNonDurables

AMP 502,79 -9.58 -1.87% Ameriprise Financial Inc Finance

PYPL 52,51 -0.38 -0.72% PayPal Holdings Inc CommercialServices

XEL 70,66 -1.4 -1.94% Xcel Energy, Inc. Utilities

CLS 361,84 +5.75 +1.62% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SLF 79,96 -0.75 -0.93% Sun Life Financial, Inc. Finance

LHX 239,21 -0.68 -0.28% L3Harris Technologies Inc ElectronicTechnology

HUM 374,78 +2.78 +0.75% Humana Inc. HealthServices

VTR 86,64 -0.22 -0.25% Ventas Inc Finance

IQV 267,86 -2.23 -0.83% IQVIA Holdings Inc CommercialServices

TWLO 290,70 +6.17 +2.17% Twilio Inc - Ordinary Shares Class A TechnologyServices

INFY 10,75 -0.01 -0.09% Infosys Ltd - ADR TechnologyServices

IX 39,10 -0.43 -1.09% Orix Corporation - ADR Finance

EXC 40,69 -1.11 -2.66% Exelon Corp. Utilities

RKLB 70,31 -1.67 -2.32% Rocket Lab Corp. ElectronicTechnology

HEI 310,57 +2.8 +0.91% Heico Corp. ElectronicTechnology

KDP 31,76 +0.25 +0.79% Keurig Dr Pepper Inc ConsumerNonDurables

FERG 221,17 0 0% Ferguson Enterprises Inc. DistributionServices

FLEX 112,30 -2.15 -1.88% Flex Ltd ElectronicTechnology

WDS 22,18 -0.11 -0.49% Woodside Energy Group Ltd - ADR EnergyMinerals

VEEV 270,75 +9.84 +3.77% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HMC 32,15 -0.27 -0.83% Honda Motor - ADR ConsumerDurables

WAT 420,57 -5.17 -1.21% Waters Corp. HealthTechnology

IBKR 91,56 -0.32 -0.35% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

TRI 98,45 +2.79 +2.92% Thomson-Reuters Corp TechnologyServices

RVMD 190,74 -2.12 -1.1% Revolution Medicines Inc HealthTechnology

CMG 32,71 +0.08 +0.24% Chipotle Mexican Grill ConsumerServices

CCJ 90,80 -3.79 -4.01% Cameco Corp. NonEnergyMinerals

MCHP 75,53 -0.29 -0.38% Microchip Technology, Inc. ElectronicTechnology

IDXX 522,02 +0.52 +0.1% Idexx Laboratories, Inc. HealthTechnology

CBRE 136,41 -4.64 -3.29% CBRE Group Inc - Ordinary Shares - Class A Finance

FER 55,28 -1.02 -1.81% Ferrovial N. V. IndustrialServices

PAYX 104,49 -10.04 -8.77% Paychex Inc. TechnologyServices

HLN 9,11 -0.14 -1.51% Haleon plc - ADR HealthTechnology

PRU 117,59 -0.07 -0.06% Prudential Financial Inc. Finance

DHI 140,17 -3.94 -2.73% D.R. Horton Inc. ConsumerDurables

LYV 169,03 -0.81 -0.48% Live Nation Entertainment Inc ConsumerServices

MSCI 555,70 +6.82 +1.24% MSCI Inc TechnologyServices

ADM 82,15 -0.19 -0.23% Archer Daniels Midland Co. ProcessIndustries

AIG 75,58 +0.4 +0.53% American International Group Inc Finance

WCN 155,41 -0.01 -0.01% Waste Connections Inc Transportation

SYY 77,14 -1.53 -1.94% Sysco Corp. DistributionServices

VOD 16,35 -0.27 -1.62% Vodafone Group plc - ADR Communications

GFI 40,82 -2.14 -4.98% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TTWO 206,32 +0.79 +0.38% Take-Two Interactive Software, Inc. TechnologyServices

SHG 79,83 -2.93 -3.54% Shinhan Financial Group Co. Ltd. - ADR Finance

ONC 365,00 -3.08 -0.84% BeOne Medicines Ltd - ADR HealthTechnology

ED 102,61 -1.23 -1.18% Consolidated Edison, Inc. Utilities

YUM 140,63 +0.92 +0.66% Yum Brands Inc. ConsumerServices

NTAP 196,33 +3.42 +1.77% Netapp Inc ElectronicTechnology

UAL 110,72 -4.49 -3.9% United Airlines Holdings Inc Transportation

ILMN 255,38 +7.92 +3.2% Illumina Inc HealthTechnology

AXON 450,61 -8.71 -1.9% Axon Enterprise Inc ElectronicTechnology

P 109,65 -1.24 -1.12% Everpure Inc. - Ordinary Shares - Class A

ODFL 177,72 +0.41 +0.23% Old Dominion Freight Line, Inc. Transportation

EL 98,83 -1.46 -1.46% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CRDO 193,87 +1.31 +0.68% Credo Technology Group Holding Ltd TechnologyServices

VIK 80,30 -0.72 -0.89% Viking Holdings Ltd. ConsumerServices

RKT 12,15 -0.59 -4.63% Rocket Companies Inc - Ordinary Shares Class A Finance

NTR 75,13 -0.3 -0.4% Nutrien Ltd RetailTrade

ROP 366,36 +2.51 +0.69% Roper Technologies Inc TechnologyServices

CHT 46,20 +0.09 +0.2% Chunghwa Telecom - ADR Communications

RBLX 48,99 -0.88 -1.76% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MLM 490,45 -8.89 -1.78% Martin Marietta Materials, Inc. NonEnergyMinerals

IRM 115,09 -3.04 -2.57% Iron Mountain Inc. Finance

UI 573,40 -7.48 -1.29% Ubiquiti Inc ElectronicTechnology

ESLT 742,49 -2.26 -0.3% Elbit Systems Ltd. ElectronicTechnology

HIG 126,59 -2.14 -1.66% Hartford Insurance Group Inc.(The) Finance

EC 16,69 -0.22 -1.3% Ecopetrol SA - ADR EnergyMinerals

KR 57,64 -0.92 -1.57% Kroger Co. RetailTrade

MDB 428,36 +0.67 +0.16% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PEG 67,31 -1.81 -2.62% Public Service Enterprise Group Inc. Utilities

OKTA 205,36 +8.74 +4.44% Okta Inc - Ordinary Shares - Class A TechnologyServices

KVUE 17,67 -0.19 -1.06% Kenvue Inc ConsumerNonDurables

ZS 214,45 +4.27 +2.03% Zscaler Inc TechnologyServices

KGC 27,62 -1.08 -3.76% Kinross Gold Corp. NonEnergyMinerals

HSY 168,45 -0.01 -0.01% Hershey Company ConsumerNonDurables

TECK 66,80 -2.08 -3.02% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

DXCM 87,73 -1.8 -2.01% Dexcom Inc HealthTechnology

EXPE 259,04 -21.66 -7.72% Expedia Group Inc ConsumerServices

ALNY 246,51 -5.14 -2.04% Alnylam Pharmaceuticals Inc HealthTechnology

STLD 234,29 +0.3 +0.13% Steel Dynamics Inc. NonEnergyMinerals

WEC 101,17 -1.66 -1.61% WEC Energy Group Inc Utilities

EME 751,80 -4.7 -0.62% Emcor Group, Inc. IndustrialServices

BIIB 227,53 +2.17 +0.96% Biogen Inc HealthTechnology

JD 27,16 -0.22 -0.8% JD.com Inc - ADR RetailTrade

KMB 97,70 -1.21 -1.22% Kimberly-Clark Corp. ConsumerNonDurables

QSR 71,66 -0.25 -0.35% Restaurant Brands International Inc ConsumerServices

ACGL 95,16 +0.21 +0.22% Arch Capital Group Ltd Finance

JBL 308,75 -0.23 -0.07% Jabil Inc ProducerManufacturing

VG 13,27 +0.36 +2.79% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MTB 219,58 -3.84 -1.72% M & T Bank Corp Finance

VMC 244,40 -3.47 -1.4% Vulcan Materials Co NonEnergyMinerals

HEI.A 231,11 +1.89 +0.82% Heico Corp. - Ordinary Shares - Class A

RMD 222,30 +0.33 +0.15% Resmed Inc. HealthTechnology

CQP 64,29 -1.78 -2.69% Cheniere Energy Partners LP - Unit

PUK 25,26 -0.59 -2.28% Prudential plc - ADR Finance

EQT 51,06 +0.25 +0.49% EQT Corp EnergyMinerals

HBAN 15,38 -0.31 -1.98% Huntington Bancshares, Inc. Finance

ALC 65,39 -0.2 -0.3% Alcon Inc. - Registered Shares HealthTechnology

CNC 62,08 -1.22 -1.93% Centene Corp. HealthServices

BAP 385,38 -7.84 -1.99% Credicorp Ltd Finance

SUNB 73,78 -1.89 -2.5% Sunbelt Rentals Holdings Inc.

CCI 70,23 -2.14 -2.96% Crown Castle Inc Finance

RJF 158,23 -1.16 -0.73% Raymond James Financial, Inc. Finance

MDLN 34,30 -0.13 -0.38% Medline Inc - Ordinary Shares - Class A

ZTS 71,61 -1.25 -1.72% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RDDT 151,98 -3.69 -2.37% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

GEHC 66,09 -0.18 -0.27% GE HealthCare Technologies Inc HealthTechnology

ERIC 9,73 -0.09 -0.92% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MTD 1.492,34 +1.58 +0.11% Mettler-Toledo International, Inc. HealthTechnology

TS 55,77 +0.35 +0.63% Tenaris S.A. - ADR NonEnergyMinerals

NMR 9,84 -0.12 -1.2% Nomura Holdings Inc. - ADR Finance

RYAAY 54,69 -1.16 -2.08% Ryanair Holdings Plc - ADR Transportation

HPQ 32,16 +0.12 +0.38% HP Inc ElectronicTechnology

IR 76,22 +2.37 +3.21% Ingersoll Rand Inc. ProducerManufacturing

ON 74,10 +0.5 +0.68% ON Semiconductor Corp. ElectronicTechnology

EXR 133,84 -1.15 -0.85% Extra Space Storage Inc. Finance

KHC 23,79 -0.21 -0.88% Kraft Heinz Co ConsumerNonDurables

TDY 621,05 +8.31 +1.36% Teledyne Technologies Inc ElectronicTechnology

ARES 121,48 -3.24 -2.6% Ares Management Corp - Ordinary Shares - Class A Finance

PCG 12,41 -0.47 -3.65% PG&E Corp. Utilities

AEE 99,74 -1.92 -1.89% Ameren Corp. Utilities

WTW 298,99 -2.74 -0.91% Willis Towers Watson Public Limited Co Finance

CBOE 268,87 +2.04 +0.76% Cboe Global Markets Inc. Finance

FTI 71,24 +0.42 +0.59% TechnipFMC plc IndustrialServices

ECHO 92,72 -2.74 -2.87% EchoStar Corp - Ordinary Shares - Class A

ROIV 36,82 -1.4 -3.66% Roivant Sciences Ltd HealthTechnology

CCL 21,80 -0.48 -2.15% Carnival Corporation Ltd. ConsumerServices

CFG 64,61 -0.88 -1.34% Citizens Financial Group Inc Finance

FTS 53,30 -0.54 -1% Fortis Inc. Utilities

WSM 227,83 -4.86 -2.09% Williams-Sonoma, Inc. RetailTrade

HAL 33,01 +0.16 +0.49% Halliburton Co. IndustrialServices

SMCI 41,44 -0.1 -0.24% Super Micro Computer Inc ElectronicTechnology

FOXA 63,96 -0.29 -0.45% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DG 120,60 -2.03 -1.66% Dollar General Corp. RetailTrade

VRSN 293,28 -6.14 -2.05% Verisign Inc. TechnologyServices

PBA 45,83 -0.09 -0.2% Pembina Pipeline Corporation IndustrialServices

TSEM 230,50 -6.11 -2.58% Tower Semiconductor Ltd. ElectronicTechnology

CPRT 28,86 +0.07 +0.24% Copart, Inc. RetailTrade

AWK 133,06 -0.76 -0.57% American Water Works Co. Inc. Utilities

ATO 156,24 -1.1 -0.7% Atmos Energy Corp. Utilities

ZM 91,90 +0.95 +1.04% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TCOM 40,63 -0.22 -0.54% Trip.com Group Ltd - ADR ConsumerServices

CTSH 59,14 +0.46 +0.78% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

VICI 23,70 -0.28 -1.17% VICI Properties Inc Finance

INSM 118,34 -2.48 -2.05% Insmed Inc HealthTechnology

NVT 162,85 +0.2 +0.12% nVent Electric plc ElectronicTechnology

GFS 46,42 -1.41 -2.95% GlobalFoundries Inc ElectronicTechnology

CPNG 14,28 -0.33 -2.26% Coupang Inc - Ordinary Shares - Class A RetailTrade

Q 124,50 -0.36 -0.29% Qnity Electronics Inc

WST 375,87 +4.78 +1.29% West Pharmaceutical Services, Inc. HealthTechnology

DTE 122,89 -2.52 -2.01% DTE Energy Co. Utilities

RPRX 57,65 -0.87 -1.49% Royalty Pharma plc - Ordinary Shares - Class A Finance

OTIS 68,32 +0.24 +0.35% Otis Worldwide Corp ProducerManufacturing