Top 500 Stocks by Market Cap

NVDA 212,05 -6.24 -2.86% NVIDIA Corp ElectronicTechnology

AAPL 334,71 +2.44 +0.73% Apple Inc ElectronicTechnology

GOOGL 345,10 +6.6 +1.95% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 504,06 +8.43 +1.7% Microsoft Corporation TechnologyServices

AMZN 253,55 -3.23 -1.26% Amazon.com Inc. RetailTrade

TSM 419,95 -13.29 -3.07% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 150,88 -0.33 -0.22% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 346,50 -15.49 -4.28% Broadcom Inc ElectronicTechnology

META 659,79 +11.76 +1.82% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 364,08 -1.36 -0.37% Tesla Inc ConsumerDurables

SKHY 175,88 -14.19 -7.47% SK Hynix Inc - ADR

MU 918,00 -57.26 -5.87% Micron Technology Inc. ElectronicTechnology

BRK.A 770.451,04 +4451.04 +0.58% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 513,84 +3.47 +0.68% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.150,39 +34.69 +3.11% Lilly(Eli) & Co HealthTechnology

JPM 351,58 -4.65 -1.3% JPMorgan Chase & Co. Finance

WMT 109,31 +2.16 +2.02% Walmart Inc RetailTrade

AMD 489,92 -26.21 -5.08% Advanced Micro Devices Inc. ElectronicTechnology

V 376,03 +5.58 +1.51% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 166,04 +0.05 +0.03% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.591,51 -106.79 -6.29% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 268,20 +2.62 +0.99% Johnson & Johnson HealthTechnology

INTC 97,57 -5.37 -5.22% Intel Corp. ElectronicTechnology

MA 575,90 +6.71 +1.18% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 262,28 +5.16 +2.01% Abbvie Inc HealthTechnology

CSCO 111,10 -1.02 -0.91% Cisco Systems, Inc. ElectronicTechnology

BAC 61,83 -0.86 -1.37% Bank Of America Corp. Finance

ORCL 143,38 -6.9 -4.59% Oracle Corp. TechnologyServices

CVX 214,69 +0.63 +0.29% Chevron Corp. EnergyMinerals

PLTR 171,51 +4.28 +2.56% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 917,96 +13.19 +1.46% Costco Wholesale Corp RetailTrade

KO 89,06 +0.77 +0.87% Coca-Cola Co ConsumerNonDurables

CAT 786,15 -32.42 -3.96% Caterpillar Inc. ProducerManufacturing

LRCX 276,03 -22.19 -7.44% Lam Research Corp. ProducerManufacturing

AMAT 428,18 -28.31 -6.2% Applied Materials Inc. ProducerManufacturing

HSBC 104,07 -1.23 -1.17% HSBC Holdings plc - ADR Finance

DELL 535,46 -31.83 -5.61% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 145,15 +1.22 +0.85% Merck & Co Inc HealthTechnology

UNH 384,70 +7.93 +2.1% Unitedhealth Group Inc HealthServices

PG 146,00 +0.73 +0.5% Procter & Gamble Co. ConsumerNonDurables

MS 209,42 -4.96 -2.31% Morgan Stanley Finance

GE 317,74 -5.92 -1.83% GE Aerospace ElectronicTechnology

HD 311,21 +2.47 +0.8% Home Depot, Inc. RetailTrade

GS 998,58 -30.6 -2.97% Goldman Sachs Group, Inc. Finance

PM 193,82 +2.76 +1.44% Philip Morris International Inc ConsumerNonDurables

RY 205,73 -0.17 -0.08% Royal Bank Of Canada Finance

ARM 240,42 -24.37 -9.2% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 96,82 +0.05 +0.05% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 88,38 -1.91 -2.12% Wells Fargo & Co. Finance

BABA 109,50 +0.2 +0.18% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 370,70 +40.05 +12.11% Palo Alto Networks Inc TechnologyServices

MUFG 23,83 -0.06 -0.25% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 195,05 -2.63 -1.33% RTX Corp ElectronicTechnology

GEV 875,16 -82.11 -8.58% GE Vernova Inc. ProducerManufacturing

ANET 188,23 -11.36 -5.69% Arista Networks Inc ElectronicTechnology

NVS 139,69 +2.53 +1.84% Novartis AG - ADR HealthTechnology

AZN 164,30 +4.13 +2.58% Astrazeneca plc HealthTechnology

TXN 263,99 -4.71 -1.75% Texas Instruments Inc. ElectronicTechnology

SNDK 1.535,11 -98.24 -6.02% Sandisk Corp ElectronicTechnology

SAP 215,70 +9.34 +4.53% Sap SE - ADR TechnologyServices

KLAC 170,14 -10.5 -5.81% KLA Corp. ElectronicTechnology

TM 196,77 -1.43 -0.72% Toyota Motor Corporation - ADR ConsumerDurables

C 134,97 -3.85 -2.77% Citigroup Inc Finance

IBM 248,65 +5.36 +2.2% International Business Machines Corp. TechnologyServices

TMO 608,59 -1.23 -0.2% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,72 -0.24 -1.6% Banco Santander S.A. - ADR Finance

BHP 84,61 -2.54 -2.92% BHP Group Limited - ADR NonEnergyMinerals

AXP 326,04 +1.35 +0.42% American Express Co. Finance

LIN 464,89 -1.33 -0.28% Linde Plc. ProcessIndustries

CRWD 237,58 +30.84 +14.92% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

VZ 51,24 +0.63 +1.25% Verizon Communications Inc Communications

MRVL 220,47 -15.63 -6.62% Marvell Technology Inc ElectronicTechnology

APH 79,56 -4.36 -5.2% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 92,15 +0.26 +0.28% TotalEnergies SE EnergyMinerals

TD 121,05 +0.08 +0.07% Toronto Dominion Bank Finance

AMGN 380,25 +2.9 +0.77% AMGEN Inc. HealthTechnology

CRM 256,97 +9.25 +3.73% Salesforce Inc TechnologyServices

TMUS 183,39 +1.06 +0.58% T-Mobile US Inc Communications

QCOM 179,17 -2.8 -1.54% Qualcomm, Inc. ElectronicTechnology

STX 809,97 -20.2 -2.43% Seagate Technology Holdings Plc ElectronicTechnology

PEP 136,79 +0.47 +0.34% PepsiCo Inc ConsumerNonDurables

SCHW 107,45 +0.2 +0.19% Charles Schwab Corp. Finance

DIS 108,83 +2.28 +2.14% Walt Disney Co (The) ConsumerServices

ADI 362,82 -15.96 -4.21% Analog Devices Inc. ElectronicTechnology

DE 686,53 +10.79 +1.6% Deere & Co. ProducerManufacturing

MCD 257,73 +5.2 +2.06% McDonald`s Corp ConsumerServices

T 26,37 +0.31 +1.19% AT&T, Inc. Communications

GILD 145,83 +2.11 +1.47% Gilead Sciences, Inc. HealthTechnology

ABT 103,20 +1.25 +1.23% Abbott Laboratories HealthTechnology

BLK 1.072,17 -7.48 -0.69% Blackrock Inc. Finance

NEE 81,99 -0.32 -0.39% NextEra Energy Inc Utilities

SMFG 27,20 -0.09 -0.33% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 236,64 +1.02 +0.43% Welltower Inc. Finance

UNP 283,77 -0.63 -0.22% Union Pacific Corp. Transportation

UBS 53,18 -1.4 -2.56% UBS Group AG - Registered Shares Finance

BA 210,24 -0.21 -0.1% Boeing Co. ElectronicTechnology

SHOP 133,11 +4.32 +3.35% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 395,89 -29.48 -6.93% Eaton Corporation plc ProducerManufacturing

COP 138,65 +1.3 +0.95% Conoco Phillips EnergyMinerals

SCCO 187,97 -5.52 -2.85% Southern Copper Corporation NonEnergyMinerals

BBVA 29,03 -0.52 -1.76% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

WDC 427,41 -19.77 -4.42% Western Digital Corp. ElectronicTechnology

BX 128,62 +0.11 +0.09% Blackstone Inc Finance

PFE 27,86 +0.14 +0.49% Pfizer Inc. HealthTechnology

UBER 72,49 +0.82 +1.14% Uber Technologies Inc Transportation

NVO 43,44 +0.37 +0.86% Novo Nordisk - ADR HealthTechnology

GLW 146,59 -19.81 -11.9% Corning, Inc. ElectronicTechnology

DHR 200,46 +0.32 +0.16% Danaher Corp. HealthTechnology

SONY 24,60 +0.7 +2.95% Sony Group Corporation - ADR ElectronicTechnology

MFG 11,32 -0.12 -1.09% Mizuho Financial Group, Inc. - ADR Finance

TJX 126,44 +0.42 +0.33% TJX Companies, Inc. RetailTrade

NOW 141,22 +8.69 +6.56% ServiceNow Inc TechnologyServices

BUD 79,88 +1.65 +2.11% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 122,46 -4.35 -3.43% Newmont Corp NonEnergyMinerals

UL 63,54 +1.52 +2.45% Unilever plc - ADR ConsumerNonDurables

BKNG 176,50 +2.58 +1.48% Booking Holdings Inc ConsumerServices

VRTX 518,77 +3.33 +0.65% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 340,89 +2.64 +0.78% Chubb Limited Finance

ISRG 374,42 +5.26 +1.43% Intuitive Surgical Inc HealthTechnology

BMY 64,32 +0.68 +1.07% Bristol-Myers Squibb Co. HealthTechnology

PLD 135,24 -0.51 -0.38% Prologis Inc Finance

COF 206,91 -1.39 -0.67% Capital One Financial Corp. Finance

PGR 220,26 +2.64 +1.21% Progressive Corp. Finance

RIO 97,37 -2.59 -2.59% Rio Tinto plc - ADR NonEnergyMinerals

BMO 175,48 +0.6 +0.34% Bank of Montreal Finance

SPGI 417,97 +7.26 +1.77% S&P Global Inc CommercialServices

CVS 95,75 +1.09 +1.15% CVS Health Corp RetailTrade

LMT 529,22 +5.03 +0.96% Lockheed Martin Corp. ElectronicTechnology

HDB 23,14 -0.2 -0.84% HDFC Bank Ltd. - ADR Finance

PH 928,73 -21.5 -2.26% Parker-Hannifin Corp. ElectronicTechnology

BTI 57,36 +2.12 +3.83% British American Tobacco Plc - ADR ConsumerNonDurables

BP 46,33 +0.23 +0.5% BP plc - ADR EnergyMinerals

MDT 93,17 +2.21 +2.43% Medtronic Plc HealthTechnology

SNOW 333,92 +4.93 +1.5% Snowflake Inc TechnologyServices

BNS 93,49 +0.04 +0.04% Bank Of Nova Scotia Finance

MO 70,72 +1.74 +2.52% Altria Group Inc. ConsumerNonDurables

FTNT 168,56 +12.49 +8% Fortinet Inc TechnologyServices

SBUX 98,45 -0.29 -0.29% Starbucks Corp. ConsumerServices

ACN 192,24 +8.34 +4.54% Accenture plc - Ordinary Shares - Class A TechnologyServices

VLO 384,16 -6.26 -1.6% Valero Energy Corp. EnergyMinerals

VIG 239,16 -0.27 -0.11% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MPC 396,24 +0.31 +0.08% Marathon Petroleum Corp EnergyMinerals

PDD 78,85 +1.04 +1.34% PDD Holdings Inc - ADR RetailTrade

LOW 198,51 +1.69 +0.86% Lowe`s Cos., Inc. RetailTrade

BNY 160,10 -2.56 -1.57% Bank Of New York Mellon Corp Miscellaneous

NET 326,85 +20.32 +6.63% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

APP 332,83 +8.87 +2.74% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SPOT 552,54 +26.79 +5.1% Spotify Technology S.A. TechnologyServices

EQNR 44,99 +0.19 +0.42% Equinor ASA - ADR EnergyMinerals

ADP 274,75 +6.49 +2.42% Automatic Data Processing Inc. TechnologyServices

SYK 284,16 +8.6 +3.12% Stryker Corp. HealthTechnology

IBN 29,28 -0.1 -0.36% ICICI Bank Ltd. - ADR Finance

ING 36,91 -0.36 -0.97% ING Groep N.V. - ADR Finance

ENB 48,49 +0.73 +1.53% Enbridge Inc IndustrialServices

CM 114,91 +0.27 +0.24% Canadian Imperial Bank Of Commerce Finance

PSX 257,87 -1.6 -0.62% Phillips 66 EnergyMinerals

CNQ 50,98 +0.9 +1.81% Canadian Natural Resources Ltd. EnergyMinerals

MCK 896,25 +14.74 +1.67% Mckesson Corporation DistributionServices

EQIX 1.011,65 -26.07 -2.51% Equinix Inc Finance

AEM 195,62 -4.74 -2.37% Agnico Eagle Mines Ltd NonEnergyMinerals

FCX 69,33 -1.74 -2.45% Freeport-McMoRan Inc NonEnergyMinerals

SNY 43,42 +0.66 +1.53% Sanofi - ADR HealthTechnology

HOOD 114,56 +1.99 +1.77% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CEG 265,54 -19.2 -6.74% Constellation Energy Corporation Utilities

ABNB 170,12 -0.07 -0.04% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SO 86,86 -0.32 -0.36% Southern Company Utilities

ADBE 262,64 +10.41 +4.13% Adobe Inc TechnologyServices

CME 278,88 +3.34 +1.21% CME Group Inc - Ordinary Shares - Class A Finance

VRT 238,15 -18.85 -7.33% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

USB 62,75 -0.09 -0.14% U.S. Bancorp. Finance

PWR 623,66 -26.92 -4.14% Quanta Services, Inc. IndustrialServices

PNC 243,41 -0.83 -0.34% PNC Financial Services Group Inc Finance

TT 424,09 -18.43 -4.16% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 50,08 +1.94 +4.04% GSK Plc - ADR HealthTechnology

GD 357,27 +1.37 +0.38% General Dynamics Corp. ElectronicTechnology

MELI 1.907,57 +10.2 +0.54% MercadoLibre Inc RetailTrade

DUK 118,99 -0.43 -0.36% Duke Energy Corp. Utilities

HCA 423,08 -3.86 -0.9% HCA Healthcare Inc HealthServices

HWM 228,04 -1.57 -0.68% Howmet Aerospace Inc ElectronicTechnology

ELV 423,77 +5.05 +1.21% Elevance Health Inc HealthServices

KKR 101,41 +0.33 +0.33% KKR & Co. Inc Finance

CSX 48,60 -0.35 -0.72% CSX Corp. Transportation

BCS 25,92 -0.78 -2.94% Barclays plc - ADR Finance

CMCSA 25,24 +0.04 +0.16% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 71,74 -1.11 -1.52% Williams Cos Inc IndustrialServices

JCI 136,81 -9.2 -6.3% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 158,05 +0.65 +0.41% Intercontinental Exchange Inc Finance

DASH 201,93 -0.02 -0.01% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MAR 336,46 +1.77 +0.53% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

LYG 5,90 -0.12 -1.91% Lloyds Banking Group plc - ADR Finance

ASX 37,11 -2.36 -5.98% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

INTU 338,01 +16.44 +5.11% Intuit Inc TechnologyServices

WM 218,62 +5.16 +2.42% Waste Management, Inc. IndustrialServices

BN 37,81 -0.34 -0.89% Brookfield Corporation - Ordinary Shares - Class A Finance

UPS 101,80 +1.52 +1.52% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMM 161,51 -3.46 -2.1% 3M Co. ProducerManufacturing

MNST 44,28 +0.88 +2.03% Monster Beverage Corp. ConsumerNonDurables

EMR 148,23 -3.96 -2.6% Emerson Electric Co. ElectronicTechnology

MRSH 179,20 +2.29 +1.29% Marsh

EPD 39,13 +0.23 +0.59% Enterprise Products Partners L P - Unit

SLB 53,96 -2.1 -3.75% SLB Ltd. IndustrialServices

LITE 843,35 -83.68 -9.03% Lumentum Holdings Inc ProducerManufacturing

AMT 178,04 +0.19 +0.11% American Tower Corp. Finance

HPE 56,57 -5.52 -8.89% Hewlett Packard Enterprise Co ElectronicTechnology

MCO 477,16 +2.21 +0.46% Moody`s Corp. CommercialServices

E 55,43 -0.62 -1.11% Eni Spa - ADR EnergyMinerals

BE 256,73 -19.02 -6.9% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CTAS 200,74 -0.76 -0.38% Cintas Corporation ConsumerServices

SU 70,04 +1.21 +1.76% Suncor Energy, Inc. EnergyMinerals

REGN 791,15 +9.66 +1.24% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 62,50 +0.06 +0.1% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CDNS 281,95 -7.42 -2.56% Cadence Design Systems, Inc. TechnologyServices

DDOG 229,69 +8.48 +3.83% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PBR 21,16 -0.04 -0.21% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 323,65 +0.34 +0.11% Sherwin-Williams Co. ProcessIndustries

CP 89,55 +0.32 +0.36% Canadian Pacific Kansas City Limited Transportation

TRV 376,52 +1.32 +0.35% Travelers Companies Inc. Finance

BAM 46,66 -0.6 -1.28% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 275,56 -0.62 -0.22% Ecolab, Inc. ProcessIndustries

EOG 150,10 +2.74 +1.86% EOG Resources, Inc. EnergyMinerals

NGG 75,20 -1.66 -2.16% National Grid Plc - ADR Utilities

MSI 470,28 +4.12 +0.88% Motorola Solutions Inc ElectronicTechnology

CMI 536,39 -20.36 -3.66% Cummins Inc. ProducerManufacturing

ITW 269,03 +0.87 +0.32% Illinois Tool Works, Inc. ProducerManufacturing

APO 127,57 -1.41 -1.09% Apollo Global Management Inc Finance

SNPS 387,27 -10.11 -2.54% Synopsys, Inc. TechnologyServices

DB 39,51 -0.97 -2.4% Deutsche Bank AG - Registered Shares Finance

GM 86,44 +0.82 +0.96% General Motors Company ConsumerDurables

NWG 18,48 -0.41 -2.17% NatWest Group Plc - ADR Finance

ET 21,52 -0.04 -0.16% Energy Transfer LP - Unit

CI 289,23 +8.47 +3.02% Cigna Group (The) HealthServices

CNI 122,09 -0.16 -0.13% Canadian National Railway Co. Transportation

FDX 312,45 +1.68 +0.54% Fedex Corp Transportation

NOC 527,57 +8.6 +1.66% Northrop Grumman Corp. ElectronicTechnology

ROST 229,02 -1.72 -0.74% Ross Stores, Inc. RetailTrade

NTES 118,47 +2.86 +2.47% NetEase Inc - ADR TechnologyServices

MFC 43,61 +0.12 +0.28% Manulife Financial Corp. Finance

NSC 319,58 -0.69 -0.22% Norfolk Southern Corp. Transportation

B 42,40 -1.28 -2.93% Barrick Mining Corp.

TGT 159,28 +3.45 +2.21% Target Corp RetailTrade

NU 14,36 -0.26 -1.74% Nu Holdings Ltd - Ordinary Shares Class A Finance

WBD 28,10 +0.06 +0.2% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

WPM 149,49 -4.63 -3% Wheaton Precious Metals Corp NonEnergyMinerals

AMX 22,83 0 0% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RCL 254,16 -5.98 -2.3% Royal Caribbean Group ConsumerServices

ORLY 86,76 +0.94 +1.1% O`Reilly Automotive, Inc. RetailTrade

CL 88,46 +1.66 +1.91% Colgate-Palmolive Co. ConsumerNonDurables

HLT 310,53 +4.34 +1.42% Hilton Worldwide Holdings Inc ConsumerServices

KMI 30,92 +0.06 +0.18% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RSG 226,39 +3.65 +1.64% Republic Services, Inc. IndustrialServices

AEP 122,35 -0.98 -0.8% American Electric Power Company Inc. Utilities

SPG 205,66 +0.83 +0.4% Simon Property Group, Inc. Finance

RACE 408,08 -5.7 -1.38% Ferrari N.V. ConsumerDurables

APD 288,79 -2.64 -0.91% Air Products & Chemicals Inc. ProcessIndustries

VALE 14,68 -0.55 -3.61% Vale S.A. - ADR NonEnergyMinerals

PCAR 121,86 -0.87 -0.71% Paccar Inc. ProducerManufacturing

ALL 256,22 +2.51 +0.99% Allstate Corp (The) Finance

HON 198,91 -3.45 -1.7% Honeywell International Inc ElectronicTechnology

TDG 1.110,07 -30.25 -2.65% Transdigm Group Incorporated ElectronicTechnology

IMO 133,76 +3.78 +2.9% Imperial Oil Ltd. EnergyMinerals

NOK 9,86 -1.27 -11.41% Nokia Corp - ADR ElectronicTechnology

BSX 44,78 +1.8 +4.19% Boston Scientific Corp. HealthTechnology

TRGP 289,65 -0.6 -0.21% Targa Resources Corp Utilities

AON 310,40 +7.71 +2.55% Aon plc. - Ordinary Shares - Class A Finance

MET 97,22 +0.08 +0.08% Metlife Inc Finance

AJG 249,94 +9.62 +4% Arthur J. Gallagher & Co. Finance

ARGX 1.003,60 +19.21 +1.95% Argen X SE - ADR HealthTechnology

TFC 50,49 +0.09 +0.18% Truist Financial Corporation Finance

URI 990,52 +1.4 +0.14% United Rentals, Inc. Finance

OXY 62,46 +1 +1.64% Occidental Petroleum Corp. EnergyMinerals

TEL 203,46 -8.5 -4.01% TE Connectivity plc - Registered Shares ElectronicTechnology

COR 324,11 +2.54 +0.79% Cencora Inc. DistributionServices

CVE 33,64 +0.53 +1.6% Cenovus Energy Inc EnergyMinerals

NBIS 212,45 -12.1 -5.39% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

OKE 97,45 +0.83 +0.86% Oneok Inc. IndustrialServices

TRP 61,16 +0.28 +0.46% TC Energy Corporation IndustrialServices

MPLX 59,49 -0.35 -0.58% MPLX LP - Unit

MPWR 1.150,03 -84.43 -6.84% Monolithic Power System Inc ElectronicTechnology

GWW 1.280,76 +0.76 +0.06% W.W. Grainger Inc. DistributionServices

SE 109,28 +3.04 +2.86% Sea Ltd - ADR RetailTrade

COHR 274,33 -31.04 -10.16% Coherent Corp ElectronicTechnology

NXPI 225,94 -10.68 -4.51% NXP Semiconductors NV ElectronicTechnology

FIX 1.585,07 -105.75 -6.25% Comfort Systems USA, Inc. IndustrialServices

TER 336,19 -43.53 -11.46% Teradyne, Inc. ElectronicTechnology

CRH 88,49 -0.06 -0.07% CRH Plc NonEnergyMinerals

NUE 256,71 -2.72 -1.05% Nucor Corp. NonEnergyMinerals

RELX 35,47 +1.67 +4.94% RELX Plc - ADR CommercialServices

BKR 56,95 -2.11 -3.57% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TAK 18,64 +0.38 +2.05% Takeda Pharmaceutical Co - ADR HealthTechnology

AFL 116,33 +1.05 +0.91% Aflac Inc. Finance

KEYS 322,63 -16.01 -4.73% Keysight Technologies Inc ElectronicTechnology

LNG 277,33 -1.01 -0.36% Cheniere Energy Inc. IndustrialServices

MRNA 145,83 +1.86 +1.29% Moderna Inc HealthTechnology

FANG 208,77 +3.8 +1.85% Diamondback Energy Inc EnergyMinerals

UMC 22,03 -0.61 -2.69% United Micro Electronics - ADR ElectronicTechnology

D 64,65 +0.29 +0.45% Dominion Energy Inc Utilities

FAST 49,24 -0.08 -0.16% Fastenal Co. DistributionServices

O 59,58 +0.08 +0.13% Realty Income Corp. Finance

MT 72,46 -2.05 -2.75% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CTVA 82,91 -0.99 -1.18% Corteva Inc ProcessIndustries

F 13,86 -0.1 -0.75% Ford Motor Co. ConsumerDurables

AME 234,19 -7.68 -3.18% Ametek Inc ProducerManufacturing

PSA 296,94 +0.44 +0.15% Public Storage Finance

DVN 50,54 +0.31 +0.62% Devon Energy Corp. EnergyMinerals

NKE 37,34 +0.55 +1.48% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CAH 233,58 -0.99 -0.42% Cardinal Health, Inc. DistributionServices

GRMN 283,01 +0.34 +0.12% Garmin Ltd ElectronicTechnology

SRE 83,53 +0.19 +0.23% Sempra Utilities

STT 190,80 -2.6 -1.34% State Street Corp. Finance

AU 100,75 -3.67 -3.52% AngloGold Ashanti Plc. NonEnergyMinerals

DAL 79,32 -0.59 -0.74% Delta Air Lines, Inc. Transportation

PBR.A 19,07 -0.04 -0.21% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 261,04 -4.96 -1.86% Franco-Nevada Corporation NonEnergyMinerals

NDAQ 91,36 +0.17 +0.19% Nasdaq Inc - Ordinary Shares - 144A Finance

VMRK 65,86 +0.32 +0.49% Vivmark Residential

ALAB 262,46 -28.76 -9.88% Astera Labs Inc. ElectronicTechnology

ETR 104,06 -1.27 -1.21% Entergy Corp. Utilities

MSTR 135,71 +4.74 +3.62% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HONA 162,26 +4 +2.53% Honeywell Aerospace Inc

VST 141,96 -6.42 -4.33% Vistra Corp Utilities

CVNA 71,07 +1.91 +2.76% Carvana Co. - Ordinary Shares - Class A RetailTrade

FITB 54,64 -0.08 -0.15% Fifth Third Bancorp Finance

CIEN 325,82 -23.72 -6.79% CIENA Corp. ElectronicTechnology

AMP 560,11 +2.5 +0.45% Ameriprise Financial Inc Finance

HUM 413,26 +3.46 +0.84% Humana Inc. HealthServices

CRWV 83,91 -5.08 -5.71% CoreWeave Inc. - Ordinary Shares - Class A

EW 85,41 +1.04 +1.23% Edwards Lifesciences Corp HealthTechnology

BDX 179,79 +1.94 +1.09% Becton Dickinson & Co. HealthTechnology

DEO 88,89 +2.26 +2.61% Diageo plc - ADR ConsumerNonDurables

EBAY 109,34 +1.59 +1.48% EBay Inc. RetailTrade

WAB 278,07 -5.15 -1.82% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYZ 79,88 +0.67 +0.85% Block Inc - Ordinary Shares - Class A Finance

ROK 417,54 -10.85 -2.53% Rockwell Automation Inc ProducerManufacturing

NTRA 332,70 +3.77 +1.15% Natera Inc HealthTechnology

CARR 56,93 -0.53 -0.92% Carrier Global Corp ProducerManufacturing

XEL 74,90 -0.6 -0.8% Xcel Energy, Inc. Utilities

AZO 2.936,66 +59.91 +2.08% Autozone Inc. RetailTrade

KB 132,20 +0.19 +0.14% KB Financial Group Inc - ADR Finance

COIN 188,10 +12.84 +7.33% Coinbase Global Inc - Ordinary Shares - Class A Finance

VTR 90,35 +0.36 +0.4% Ventas Inc Finance

STM 47,97 -3.54 -6.87% ST Microelectronics - New York Shares ElectronicTechnology

PYPL 54,12 +0.4 +0.74% PayPal Holdings Inc CommercialServices

ABEV 3,02 0 0.17% Ambev S.A. - ADR ConsumerNonDurables

CMG 36,66 +0.46 +1.27% Chipotle Mexican Grill ConsumerServices

LHX 248,91 +3.37 +1.37% L3Harris Technologies Inc ElectronicTechnology

CBRS 182,71 -9.22 -4.8% Cerebras Systems Inc - Ordinary Shares - Class A

CCEP 104,61 +1.84 +1.79% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEAM 187,34 +7.64 +4.25% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ITUB 8,19 -0.14 -1.68% Itau Unibanco Holding S.A. - ADR Finance

WDS 23,70 0 0.02% Woodside Energy Group Ltd - ADR EnergyMinerals

INFY 11,54 +0.46 +4.2% Infosys Ltd - ADR TechnologyServices

WDAY 194,73 +9.03 +4.86% Workday Inc - Ordinary Shares - Class A TechnologyServices

EXC 42,74 -0.42 -0.98% Exelon Corp. Utilities

ADSK 228,01 +15.61 +7.35% Autodesk Inc. TechnologyServices

SLF 80,13 +0.46 +0.58% Sun Life Financial, Inc. Finance

HEI 305,75 -10.25 -3.24% Heico Corp. ElectronicTechnology

IX 39,90 -0.21 -0.52% Orix Corporation - ADR Finance

CLS 320,16 -26.39 -7.62% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RVMD 203,15 -0.62 -0.3% Revolution Medicines Inc HealthTechnology

TEVA 38,49 +1.49 +4.03% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IQV 265,42 +3.65 +1.39% IQVIA Holdings Inc CommercialServices

FERG 221,87 -0.67 -0.3% Ferguson Enterprises Inc. DistributionServices

FLEX 110,71 -5.07 -4.38% Flex Ltd ElectronicTechnology

KDP 31,85 +0.46 +1.46% Keurig Dr Pepper Inc ConsumerNonDurables

VEEV 263,09 +0.69 +0.26% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HMC 32,56 +0.04 +0.12% Honda Motor - ADR ConsumerDurables

TRI 104,80 +7.45 +7.65% Thomson-Reuters Corp TechnologyServices

CCJ 93,02 -3.66 -3.79% Cameco Corp. NonEnergyMinerals

ADM 87,10 +0.38 +0.44% Archer Daniels Midland Co. ProcessIndustries

A 145,70 -1.23 -0.84% Agilent Technologies Inc. HealthTechnology

IBKR 89,80 -1.58 -1.72% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PAYX 118,24 +2.44 +2.11% Paychex Inc. TechnologyServices

PRU 119,20 -0.04 -0.03% Prudential Financial Inc. Finance

FER 54,55 -1.6 -2.85% Ferrovial N. V. IndustrialServices

CBRE 141,48 +0.97 +0.69% CBRE Group Inc - Ordinary Shares - Class A Finance

HLN 9,38 +0.18 +2.01% Haleon plc - ADR HealthTechnology

GFI 43,16 -1.94 -4.3% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MSCI 549,92 -4.69 -0.85% MSCI Inc TechnologyServices

MCHP 71,42 -2.78 -3.75% Microchip Technology, Inc. ElectronicTechnology

TTWO 218,98 +3.51 +1.63% Take-Two Interactive Software, Inc. TechnologyServices

VOD 17,56 +0.16 +0.92% Vodafone Group plc - ADR Communications

WCN 162,40 +2.66 +1.66% Waste Connections Inc Transportation

WAT 402,89 -5.45 -1.34% Waters Corp. HealthTechnology

LYV 172,70 +2.55 +1.5% Live Nation Entertainment Inc ConsumerServices

SYY 83,87 +0.66 +0.79% Sysco Corp. DistributionServices

IDXX 507,79 +3.09 +0.61% Idexx Laboratories, Inc. HealthTechnology

VG 15,74 -0.06 -0.38% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AIG 75,84 +0.51 +0.68% American International Group Inc Finance

ED 106,05 -0.41 -0.38% Consolidated Edison, Inc. Utilities

NTAP 191,72 -7.56 -3.79% Netapp Inc ElectronicTechnology

SHG 84,23 +0.17 +0.2% Shinhan Financial Group Co. Ltd. - ADR Finance

AXON 490,39 +11.05 +2.31% Axon Enterprise Inc ElectronicTechnology

DHI 138,24 +0.35 +0.25% D.R. Horton Inc. ConsumerDurables

YUM 144,73 +3.86 +2.74% Yum Brands Inc. ConsumerServices

ROP 396,94 +8.42 +2.17% Roper Technologies Inc TechnologyServices

VIK 85,90 +0.89 +1.05% Viking Holdings Ltd. ConsumerServices

RKLB 62,95 0 0% Rocket Lab Corp. ElectronicTechnology

NTR 77,62 -0.83 -1.06% Nutrien Ltd RetailTrade

RKT 13,59 +0.41 +3.11% Rocket Companies Inc - Ordinary Shares Class A Finance

ODFL 181,50 +1.71 +0.95% Old Dominion Freight Line, Inc. Transportation

HIG 137,46 +1.1 +0.81% Hartford Insurance Group Inc.(The) Finance

EC 17,78 +0.03 +0.16% Ecopetrol SA - ADR EnergyMinerals

MLM 501,10 -8.86 -1.74% Martin Marietta Materials, Inc. NonEnergyMinerals

ONC 355,20 +8.69 +2.51% BeOne Medicines Ltd - ADR HealthTechnology

PEG 71,09 -1.3 -1.8% Public Service Enterprise Group Inc. Utilities

KR 60,69 +2.2 +3.76% Kroger Co. RetailTrade

UAL 108,25 -1.57 -1.43% United Airlines Holdings Inc Transportation

EL 98,06 +0.94 +0.97% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

QSR 78,73 +1.77 +2.3% Restaurant Brands International Inc ConsumerServices

TWLO 230,73 +3.38 +1.49% Twilio Inc - Ordinary Shares Class A TechnologyServices

HSY 175,30 +1.98 +1.14% Hershey Company ConsumerNonDurables

CHT 45,16 +0.32 +0.7% Chunghwa Telecom - ADR Communications

MTB 238,75 -1.08 -0.45% M & T Bank Corp Finance

KGC 28,16 -0.97 -3.33% Kinross Gold Corp. NonEnergyMinerals

EME 749,49 -31.17 -3.99% Emcor Group, Inc. IndustrialServices

STLD 237,61 -2.18 -0.91% Steel Dynamics Inc. NonEnergyMinerals

WEC 104,76 -0.57 -0.54% WEC Energy Group Inc Utilities

IRM 113,54 -1.64 -1.42% Iron Mountain Inc. Finance

KVUE 18,10 +0.32 +1.8% Kenvue Inc ConsumerNonDurables

UI 561,61 -2.54 -0.45% Ubiquiti Inc ElectronicTechnology

ESLT 724,18 -3.82 -0.52% Elbit Systems Ltd. ElectronicTechnology

HBAN 16,89 +0.03 +0.18% Huntington Bancshares, Inc. Finance

EQT 53,54 -0.53 -0.98% EQT Corp EnergyMinerals

EXPE 285,58 +4.75 +1.69% Expedia Group Inc ConsumerServices

RJF 172,33 -1.13 -0.65% Raymond James Financial, Inc. Finance

JBL 302,19 -15.89 -5% Jabil Inc ProducerManufacturing

ALNY 249,38 +0.7 +0.28% Alnylam Pharmaceuticals Inc HealthTechnology

PUK 26,59 -0.09 -0.34% Prudential plc - ADR Finance

HEI.A 228,01 -7.24 -3.08% Heico Corp. - Ordinary Shares - Class A

CNC 68,60 +2.17 +3.28% Centene Corp. HealthServices

CQP 67,00 -0.74 -1.09% Cheniere Energy Partners LP - Unit

ACGL 97,27 +1.18 +1.23% Arch Capital Group Ltd Finance

VMC 250,54 -2.19 -0.87% Vulcan Materials Co NonEnergyMinerals

P 95,92 -2.26 -2.3% Everpure Inc. - Ordinary Shares - Class A

KMB 100,32 +2.17 +2.21% Kimberly-Clark Corp. ConsumerNonDurables

TECK 65,02 -1.42 -2.14% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

JD 27,31 +0.25 +0.92% JD.com Inc - ADR RetailTrade

RBLX 50,74 +5.24 +11.52% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CCI 74,90 -0.72 -0.95% Crown Castle Inc Finance

BIIB 216,78 -0.37 -0.17% Biogen Inc HealthTechnology

HPQ 33,90 -1.58 -4.45% HP Inc ElectronicTechnology

ALC 67,56 +1.53 +2.32% Alcon Inc. - Registered Shares HealthTechnology

NMR 10,76 -0.1 -0.88% Nomura Holdings Inc. - ADR Finance

RMD 222,33 +4.06 +1.86% Resmed Inc. HealthTechnology

ERIC 10,07 -0.24 -2.33% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DXCM 84,22 +1.19 +1.43% Dexcom Inc HealthTechnology

ILMN 206,08 -0.37 -0.18% Illumina Inc HealthTechnology

TS 54,95 -2.44 -4.25% Tenaris S.A. - ADR NonEnergyMinerals

CRDO 152,08 -10.87 -6.67% Credo Technology Group Holding Ltd TechnologyServices

PCG 13,76 -0.04 -0.25% PG&E Corp. Utilities

RDDT 163,42 +5.65 +3.58% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ZTS 74,30 +1.33 +1.82% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BAP 377,65 -0.25 -0.07% Credicorp Ltd Finance

ARES 132,28 +0.64 +0.49% Ares Management Corp - Ordinary Shares - Class A Finance

FTI 74,06 -2.28 -2.98% TechnipFMC plc IndustrialServices

HAL 34,88 -0.96 -2.68% Halliburton Co. IndustrialServices

SUNB 72,74 +0.06 +0.08% Sunbelt Rentals Holdings Inc.

CFG 70,63 +0.15 +0.21% Citizens Financial Group Inc Finance

ON 72,54 -3.6 -4.73% ON Semiconductor Corp. ElectronicTechnology

ROIV 41,33 +0.51 +1.25% Roivant Sciences Ltd HealthTechnology

CBOE 283,50 +2.46 +0.88% Cboe Global Markets Inc. Finance

WTW 323,73 +8.12 +2.57% Willis Towers Watson Public Limited Co Finance

MDB 378,29 +16.08 +4.44% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KHC 24,60 0 0% Kraft Heinz Co ConsumerNonDurables

OKTA 184,85 +18.35 +11.02% Okta Inc - Ordinary Shares - Class A TechnologyServices

EXR 139,48 +1.84 +1.34% Extra Space Storage Inc. Finance

AEE 104,38 -0.52 -0.5% Ameren Corp. Utilities

GEHC 64,32 +0.39 +0.61% GE HealthCare Technologies Inc HealthTechnology

MDLN 32,53 0 0% Medline Inc - Ordinary Shares - Class A

IR 71,93 -1 -1.37% Ingersoll Rand Inc. ProducerManufacturing

INSM 125,29 -4.12 -3.18% Insmed Inc HealthTechnology

CCL 22,64 -0.11 -0.48% Carnival Corporation Ltd. ConsumerServices

TDY 596,59 -7.2 -1.19% Teledyne Technologies Inc ElectronicTechnology

ZM 95,31 -0.26 -0.27% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 53,03 -0.77 -1.43% Ryanair Holdings Plc - ADR Transportation

LPLA 348,32 -5.46 -1.54% LPL Financial Holdings Inc Finance

PBA 47,92 +0.11 +0.23% Pembina Pipeline Corporation IndustrialServices

FTS 53,78 -0.59 -1.08% Fortis Inc. Utilities

LVS 42,39 -0.44 -1.03% Las Vegas Sands Corp ConsumerServices

CPRT 31,53 +1.58 +5.28% Copart, Inc. RetailTrade

FOXA 67,94 +2 +3.03% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DTE 131,94 -0.64 -0.48% DTE Energy Co. Utilities

ATO 163,87 +0.68 +0.42% Atmos Energy Corp. Utilities

DG 128,95 +4.37 +3.51% Dollar General Corp. RetailTrade

FISV 52,30 +0.72 +1.4% Fiserv, Inc.

AWK 138,14 +0.45 +0.33% American Water Works Co. Inc. Utilities

VICI 25,06 +0.24 +0.95% VICI Properties Inc Finance

CPNG 15,23 +0.11 +0.73% Coupang Inc - Ordinary Shares - Class A RetailTrade

ATI 191,05 -7.72 -3.88% ATI Inc NonEnergyMinerals

ECHO 94,08 +0.94 +1.01% EchoStar Corp - Ordinary Shares - Class A

CTSH 63,86 +3.86 +6.44% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ZS 189,07 +24.53 +14.91% Zscaler Inc TechnologyServices

CPAY 412,83 +4.61 +1.13% Corpay Inc. CommercialServices

FE 45,55 -0.58 -1.26% Firstenergy Corp. Utilities

WSM 227,84 +1.61 +0.71% Williams-Sonoma, Inc. RetailTrade

Q 118,49 -7.91 -6.26% Qnity Electronics Inc

VRSN 301,11 +8.4 +2.87% Verisign Inc. TechnologyServices

SMCI 37,86 -2.24 -5.59% Super Micro Computer Inc ElectronicTechnology

OTIS 70,80 +1.7 +2.46% Otis Worldwide Corp ProducerManufacturing

NVT 145,70 -16.68 -10.27% nVent Electric plc ElectronicTechnology