Top 500 Stocks by Market Cap

NVDA 218,56 +1.01 +0.46% NVIDIA Corp ElectronicTechnology

AAPL 306,31 -1.95 -0.63% Apple Inc ElectronicTechnology

GOOGL 351,82 -5.7 -1.59% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 502,84 -3.22 -0.64% Microsoft Corporation TechnologyServices

AMZN 273,04 -5.05 -1.82% Amazon.com Inc. RetailTrade

TSM 423,27 +4.8 +1.15% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 421,88 -0.52 -0.12% Broadcom Inc ElectronicTechnology

SPCX 134,54 -4.2 -3.03% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 607,39 +12.47 +2.1% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 333,35 +2.47 +0.75% Tesla Inc ConsumerDurables

LLY 1.222,50 -9.44 -0.77% Lilly(Eli) & Co HealthTechnology

BRK.B 522,30 -7.12 -1.34% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 783.027,67 -10787.54 -1.36% Berkshire Hathaway Inc. - Ordinary Shares - Class A

SKHY 139,28 +3.99 +2.95% SK Hynix Inc - ADR

MU 856,29 -4.71 -0.55% Micron Technology Inc. ElectronicTechnology

JPM 360,90 +1.1 +0.31% JPMorgan Chase & Co. Finance

WMT 112,48 -0.18 -0.16% Walmart Inc RetailTrade

AMD 469,90 +0.34 +0.07% Advanced Micro Devices Inc. ElectronicTechnology

V 363,91 +3.26 +0.9% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.801,40 +67.92 +3.92% ASML Holding NV - New York Shares ElectronicTechnology

XOM 161,19 +1.4 +0.88% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 259,31 -2.5 -0.96% Johnson & Johnson HealthTechnology

MA 566,19 +3.02 +0.54% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 97,60 +0.08 +0.08% Intel Corp. ElectronicTechnology

CSCO 121,68 -0.9 -0.73% Cisco Systems, Inc. ElectronicTechnology

BAC 63,94 +0.08 +0.13% Bank Of America Corp. Finance

ABBV 248,46 +0.49 +0.2% Abbvie Inc HealthTechnology

ORCL 145,36 -5.69 -3.77% Oracle Corp. TechnologyServices

COST 938,52 -14.23 -1.49% Costco Wholesale Corp RetailTrade

PLTR 174,87 -0.36 -0.2% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMAT 529,70 +7.58 +1.45% Applied Materials Inc. ProducerManufacturing

CVX 196,51 +1.6 +0.82% Chevron Corp. EnergyMinerals

CAT 850,01 +12.43 +1.48% Caterpillar Inc. ProducerManufacturing

LRCX 311,41 +5.01 +1.64% Lam Research Corp. ProducerManufacturing

GE 368,34 +1.64 +0.45% GE Aerospace ElectronicTechnology

KO 86,26 -0.61 -0.7% Coca-Cola Co ConsumerNonDurables

UNH 404,62 -4.12 -1.01% Unitedhealth Group Inc HealthServices

HSBC 103,65 +0.33 +0.32% HSBC Holdings plc - ADR Finance

HD 355,45 +4.67 +1.33% Home Depot, Inc. RetailTrade

PG 144,37 -2.07 -1.41% Procter & Gamble Co. ConsumerNonDurables

MS 215,09 -0.24 -0.11% Morgan Stanley Finance

MRK 130,34 -0.58 -0.44% Merck & Co Inc HealthTechnology

BABA 128,55 -3.77 -2.85% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 383,14 -1.9 -0.49% Palo Alto Networks Inc TechnologyServices

RTX 223,63 -0.49 -0.22% RTX Corp ElectronicTechnology

GS 1.035,63 +1.12 +0.11% Goldman Sachs Group, Inc. Finance

DELL 444,00 -13.88 -3.03% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RY 211,19 +0.4 +0.19% Royal Bank Of Canada Finance

PM 185,49 -0.51 -0.27% Philip Morris International Inc ConsumerNonDurables

NVS 155,15 -1.64 -1.05% Novartis AG - ADR HealthTechnology

ARM 269,74 +1.9 +0.71% Arm Holdings plc. - ADR ElectronicTechnology

WFC 87,73 +0.21 +0.24% Wells Fargo & Co. Finance

GEV 1.013,25 +22.4 +2.26% GE Vernova Inc. ProducerManufacturing

TXN 282,99 +2.55 +0.91% Texas Instruments Inc. ElectronicTechnology

KLAC 199,84 +7.1 +3.68% KLA Corp. ElectronicTechnology

AZN 160,43 -1.48 -0.91% Astrazeneca plc HealthTechnology

SHEL 90,75 +0.8 +0.89% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 22,22 -0.02 -0.11% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 197,50 +5.98 +3.12% Arista Networks Inc ElectronicTechnology

SAP 209,22 +0.67 +0.32% Sap SE - ADR TechnologyServices

BHP 90,40 -0.21 -0.23% BHP Group Limited - ADR NonEnergyMinerals

CRWD 223,28 -1.88 -0.84% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AXP 341,30 +2.44 +0.72% American Express Co. Finance

LIN 493,03 +0.57 +0.12% Linde Plc. ProcessIndustries

C 136,15 +0.93 +0.69% Citigroup Inc Finance

AMGN 414,48 -2.72 -0.65% AMGEN Inc. HealthTechnology

TM 189,69 +0.91 +0.48% Toyota Motor Corporation - ADR ConsumerDurables

IBM 239,54 +3.24 +1.37% International Business Machines Corp. TechnologyServices

TMO 598,81 -0.88 -0.15% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,74 +0.06 +0.37% Banco Santander S.A. - ADR Finance

APH 170,56 +2.86 +1.7% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 121,79 +0.71 +0.59% Toronto Dominion Bank Finance

SHOP 153,42 -1.76 -1.13% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TTE 88,51 +0.55 +0.62% TotalEnergies SE EnergyMinerals

VZ 47,19 +0.16 +0.34% Verizon Communications Inc Communications

MCD 272,18 -1.54 -0.56% McDonald`s Corp ConsumerServices

TMUS 180,65 +2.45 +1.38% T-Mobile US Inc Communications

PEP 137,07 -0.66 -0.48% PepsiCo Inc ConsumerNonDurables

ABT 109,81 +1.19 +1.1% Abbott Laboratories HealthTechnology

SCHW 107,96 -0.03 -0.03% Charles Schwab Corp. Finance

ADI 389,47 +5.54 +1.44% Analog Devices Inc. ElectronicTechnology

BA 234,48 +1.69 +0.73% Boeing Co. ElectronicTechnology

BLK 1.144,29 +12.89 +1.14% Blackrock Inc. Finance

SNDK 1.270,50 +32.58 +2.63% Sandisk Corp ElectronicTechnology

MRVL 210,29 +1.73 +0.83% Marvell Technology Inc ElectronicTechnology

STX 816,44 +15.45 +1.93% Seagate Technology Holdings Plc ElectronicTechnology

DIS 103,62 +0.44 +0.43% Walt Disney Co (The) ConsumerServices

NEE 85,14 +0.44 +0.52% NextEra Energy Inc Utilities

BX 145,68 +4.02 +2.84% Blackstone Inc Finance

TJX 156,50 -2.32 -1.46% TJX Companies, Inc. RetailTrade

UNP 291,33 -0.91 -0.31% Union Pacific Corp. Transportation

ETN 460,71 +15.75 +3.54% Eaton Corporation plc ProducerManufacturing

QCOM 163,10 +0.93 +0.57% Qualcomm, Inc. ElectronicTechnology

WELL 228,27 -6.77 -2.88% Welltower Inc. Finance

UBS 53,76 -0.2 -0.37% UBS Group AG - Registered Shares Finance

GILD 134,92 +1.86 +1.4% Gilead Sciences, Inc. HealthTechnology

SCCO 193,58 -3.07 -1.56% Southern Copper Corporation NonEnergyMinerals

T 24,28 +0.24 +0.98% AT&T, Inc. Communications

DE 616,54 +7.26 +1.19% Deere & Co. ProducerManufacturing

CRM 198,29 +0.78 +0.4% Salesforce Inc TechnologyServices

SMFG 25,28 -0.04 -0.16% Sumitomo Mitsui Financial Group Inc - ADR Finance

BKNG 213,19 +0.31 +0.15% Booking Holdings Inc ConsumerServices

NVO 47,26 -0.47 -0.98% Novo Nordisk - ADR HealthTechnology

UBER 78,84 +0.81 +1.04% Uber Technologies Inc Transportation

BBVA 28,59 +0.24 +0.85% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 26,74 -0.3 -1.13% Pfizer Inc. HealthTechnology

WDC 442,11 +3.77 +0.86% Western Digital Corp. ElectronicTechnology

COP 125,15 +2.12 +1.72% Conoco Phillips EnergyMinerals

DHR 206,66 -2.71 -1.29% Danaher Corp. HealthTechnology

BUD 80,42 -2.67 -3.21% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SONY 23,70 -0.12 -0.5% Sony Group Corporation - ADR ElectronicTechnology

LMT 594,26 -8.9 -1.48% Lockheed Martin Corp. ElectronicTechnology

ISRG 399,59 +6.21 +1.58% Intuitive Surgical Inc HealthTechnology

GLW 159,46 +1.7 +1.08% Corning, Inc. ElectronicTechnology

UL 62,32 -0.54 -0.86% Unilever plc - ADR ConsumerNonDurables

CB 347,77 -0.53 -0.15% Chubb Limited Finance

COF 220,29 +1.32 +0.6% Capital One Financial Corp. Finance

PH 1.068,33 +7.83 +0.74% Parker-Hannifin Corp. ElectronicTechnology

VRTX 531,30 +7.39 +1.41% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 347,84 +2.03 +0.59% Stryker Corp. HealthTechnology

BMY 63,74 -1.1 -1.7% Bristol-Myers Squibb Co. HealthTechnology

PDD 90,71 -2.29 -2.46% PDD Holdings Inc - ADR RetailTrade

NOW 127,78 +0.34 +0.27% ServiceNow Inc TechnologyServices

PLD 138,79 +0.03 +0.02% Prologis Inc Finance

BMO 182,59 +0.68 +0.37% Bank of Montreal Finance

RIO 101,59 -0.32 -0.31% Rio Tinto plc - ADR NonEnergyMinerals

MFG 10,48 +0.02 +0.14% Mizuho Financial Group, Inc. - ADR Finance

PGR 213,51 -0.44 -0.21% Progressive Corp. Finance

NEM 117,51 +0.25 +0.21% Newmont Corp NonEnergyMinerals

BTI 56,85 -0.2 -0.35% British American Tobacco Plc - ADR ConsumerNonDurables

LOW 222,12 +3.24 +1.48% Lowe`s Cos., Inc. RetailTrade

CVS 94,05 -1.62 -1.69% CVS Health Corp RetailTrade

SPGI 410,50 -0.44 -0.11% S&P Global Inc CommercialServices

FTNT 162,42 -1.79 -1.09% Fortinet Inc TechnologyServices

HDB 23,48 +0.02 +0.11% HDFC Bank Ltd. - ADR Finance

SBUX 106,40 +1.74 +1.67% Starbucks Corp. ConsumerServices

SNOW 337,04 +2.35 +0.7% Snowflake Inc TechnologyServices

VIG 246,04 +0.25 +0.1% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MDT 90,22 +0.81 +0.91% Medtronic Plc HealthTechnology

APP 326,20 -12.8 -3.78% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HWM 281,96 -1.75 -0.62% Howmet Aerospace Inc ElectronicTechnology

ENB 51,54 +0.15 +0.29% Enbridge Inc IndustrialServices

CM 119,38 +0.1 +0.08% Canadian Imperial Bank Of Commerce Finance

BP 43,24 +0.36 +0.84% BP plc - ADR EnergyMinerals

NET 311,06 +0.47 +0.15% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MO 64,92 -0.62 -0.95% Altria Group Inc. ConsumerNonDurables

BNS 89,00 +0.44 +0.5% Bank Of Nova Scotia Finance

ACN 178,90 +0.65 +0.36% Accenture plc - Ordinary Shares - Class A TechnologyServices

ADP 272,22 -1.46 -0.53% Automatic Data Processing Inc. TechnologyServices

ABNB 184,52 -0.18 -0.1% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BN 45,32 +1.04 +2.35% Brookfield Corporation - Ordinary Shares - Class A Finance

ADBE 268,10 -4.86 -1.78% Adobe Inc TechnologyServices

BNY 160,36 +0.93 +0.58% Bank Of New York Mellon Corp Miscellaneous

IBN 30,09 +0.01 +0.03% ICICI Bank Ltd. - ADR Finance

GD 393,89 -2.08 -0.52% General Dynamics Corp. ElectronicTechnology

SPOT 504,94 -6.88 -1.34% Spotify Technology S.A. TechnologyServices

SO 91,50 +0.16 +0.18% Southern Company Utilities

TT 483,07 +6.08 +1.27% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 51,25 -0.91 -1.74% GSK Plc - ADR HealthTechnology

VRT 279,24 +9.14 +3.38% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SNY 43,58 +0.1 +0.23% Sanofi - ADR HealthTechnology

EQIX 1.037,07 -6.31 -0.6% Equinix Inc Finance

MCK 897,96 +18.09 +2.06% Mckesson Corporation DistributionServices

FCX 68,92 -1.59 -2.26% Freeport-McMoRan Inc NonEnergyMinerals

PNC 252,63 +0.87 +0.35% PNC Financial Services Group Inc Finance

USB 64,14 -0.05 -0.08% U.S. Bancorp. Finance

PWR 669,31 +8.45 +1.28% Quanta Services, Inc. IndustrialServices

ING 35,42 +0.18 +0.51% ING Groep N.V. - ADR Finance

CNQ 47,55 +0.3 +0.64% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 41,06 +0.07 +0.17% Equinor ASA - ADR EnergyMinerals

CEG 277,43 +7 +2.59% Constellation Energy Corporation Utilities

CME 261,37 -2.28 -0.86% CME Group Inc - Ordinary Shares - Class A Finance

DUK 121,96 +0.77 +0.64% Duke Energy Corp. Utilities

BCS 27,93 -0.05 -0.18% Barclays plc - ADR Finance

MMM 183,25 +1.21 +0.66% 3M Co. ProducerManufacturing

DDOG 252,67 -8.11 -3.11% Datadog Inc - Ordinary Shares - Class A TechnologyServices

KKR 108,54 +4.71 +4.54% KKR & Co. Inc Finance

CSX 49,89 -0.23 -0.46% CSX Corp. Transportation

MELI 1.911,19 +86.85 +4.76% MercadoLibre Inc RetailTrade

AEM 182,46 +1.98 +1.1% Agnico Eagle Mines Ltd NonEnergyMinerals

INTU 334,36 -0.07 -0.02% Intuit Inc TechnologyServices

CDNS 324,52 -7.39 -2.23% Cadence Design Systems, Inc. TechnologyServices

SBS 5,08 -0.12 -2.4% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

JCI 153,00 +2.3 +1.53% Johnson Controls International plc - Registered Shares ProducerManufacturing

MRSH 190,97 +0.18 +0.09% Marsh

DASH 215,53 +5.67 +2.7% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MAR 348,34 -0.1 -0.03% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

VLO 321,62 +6.67 +2.12% Valero Energy Corp. EnergyMinerals

WM 228,47 +1.87 +0.82% Waste Management, Inc. IndustrialServices

MPC 330,17 +9.85 +3.08% Marathon Petroleum Corp EnergyMinerals

HCA 412,23 -1.8 -0.44% HCA Healthcare Inc HealthServices

CMCSA 25,43 +0.23 +0.91% Comcast Corp - Ordinary Shares - Class A ConsumerServices

UPS 104,32 -0.4 -0.38% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

LYG 6,13 +0.01 +0.16% Lloyds Banking Group plc - ADR Finance

EMR 162,22 +3.51 +2.21% Emerson Electric Co. ElectronicTechnology

SHW 363,47 +0.76 +0.21% Sherwin-Williams Co. ProcessIndustries

WMB 72,07 +0.22 +0.31% Williams Cos Inc IndustrialServices

CMI 639,32 +4.5 +0.71% Cummins Inc. ProducerManufacturing

BAM 54,44 +1.6 +3.03% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ELV 393,15 -4.55 -1.14% Elevance Health Inc HealthServices

PSX 221,21 +5.69 +2.64% Phillips 66 EnergyMinerals

HOOD 94,07 -0.45 -0.48% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NTES 128,97 -4.44 -3.33% NetEase Inc - ADR TechnologyServices

ICE 150,92 +0.38 +0.25% Intercontinental Exchange Inc Finance

ITW 294,10 -0.42 -0.14% Illinois Tool Works, Inc. ProducerManufacturing

REGN 806,51 -1.54 -0.19% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 477,81 -0.33 -0.07% Moody`s Corp. CommercialServices

ASX 38,95 +1.36 +3.62% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

RCL 305,26 -2.74 -0.89% Royal Caribbean Group ConsumerServices

EPD 37,85 -0.14 -0.37% Enterprise Products Partners L P - Unit

NOC 575,18 -2.71 -0.47% Northrop Grumman Corp. ElectronicTechnology

ROST 252,10 -2.72 -1.07% Ross Stores, Inc. RetailTrade

CTAS 205,34 +2.62 +1.3% Cintas Corporation ConsumerServices

E 55,53 +0.66 +1.2% Eni Spa - ADR EnergyMinerals

NGG 80,06 +0.57 +0.72% National Grid Plc - ADR Utilities

ECL 284,86 +0.46 +0.16% Ecolab, Inc. ProcessIndustries

CP 91,68 +1.17 +1.29% Canadian Pacific Kansas City Limited Transportation

SLB 53,39 +0.19 +0.36% SLB Ltd. IndustrialServices

SNPS 408,19 -3.49 -0.85% Synopsys, Inc. TechnologyServices

AMT 170,59 +1.48 +0.88% American Tower Corp. Finance

MDLZ 61,19 -0.34 -0.55% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRV 376,30 +0.68 +0.18% Travelers Companies Inc. Finance

APO 138,28 +6.26 +4.74% Apollo Global Management Inc Finance

GM 89,21 +1.25 +1.42% General Motors Company ConsumerDurables

HON 233,86 -9.07 -3.73% Honeywell International Inc ElectronicTechnology

FDX 323,63 -1.45 -0.45% Fedex Corp Transportation

MSI 467,30 +5.32 +1.15% Motorola Solutions Inc ElectronicTechnology

ORLY 93,22 +0.99 +1.07% O`Reilly Automotive, Inc. RetailTrade

NWG 19,15 -0.03 -0.16% NatWest Group Plc - ADR Finance

AON 355,84 -1.13 -0.32% Aon plc. - Ordinary Shares - Class A Finance

CNI 125,71 +0.57 +0.46% Canadian National Railway Co. Transportation

NSC 334,01 +0.06 +0.02% Norfolk Southern Corp. Transportation

EOG 142,10 -0.12 -0.08% EOG Resources, Inc. EnergyMinerals

CL 92,32 -0.83 -0.89% Colgate-Palmolive Co. ConsumerNonDurables

SU 63,55 +0.82 +1.31% Suncor Energy, Inc. EnergyMinerals

CI 273,70 -4.7 -1.69% Cigna Group (The) HealthServices

MFC 44,10 -0.04 -0.1% Manulife Financial Corp. Finance

BSX 51,03 +0.57 +1.13% Boston Scientific Corp. HealthTechnology

AMX 23,51 -0.38 -1.59% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HPE 54,75 +0.07 +0.13% Hewlett Packard Enterprise Co ElectronicTechnology

DB 38,32 +0.04 +0.12% Deutsche Bank AG - Registered Shares Finance

SPG 220,74 +0.19 +0.09% Simon Property Group, Inc. Finance

ET 20,76 +0.16 +0.8% Energy Transfer LP - Unit

URI 1.152,21 +14.69 +1.29% United Rentals, Inc. Finance

HLT 312,71 +1.71 +0.55% Hilton Worldwide Holdings Inc ConsumerServices

KMI 31,52 +0.13 +0.41% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PCAR 131,85 +0.61 +0.46% Paccar Inc. ProducerManufacturing

TGT 154,26 +2.24 +1.47% Target Corp RetailTrade

APD 309,67 +1.49 +0.48% Air Products & Chemicals Inc. ProcessIndustries

B 40,78 -0.1 -0.24% Barrick Mining Corp.

PBR 18,06 -0.27 -1.47% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ALL 266,75 -2.92 -1.08% Allstate Corp (The) Finance

MPWR 1.406,53 +25.43 +1.84% Monolithic Power System Inc ElectronicTechnology

TDG 1.241,66 +18.18 +1.49% Transdigm Group Incorporated ElectronicTechnology

WBD 27,11 +0.24 +0.89% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NU 13,66 -0.2 -1.48% Nu Holdings Ltd - Ordinary Shares Class A Finance

CRH 100,70 +0.1 +0.1% CRH Plc NonEnergyMinerals

AEP 122,84 0 0% American Electric Power Company Inc. Utilities

RSG 216,59 +1.97 +0.92% Republic Services, Inc. IndustrialServices

SE 131,18 +16.38 +14.27% Sea Ltd - ADR RetailTrade

RACE 410,80 +4.03 +0.99% Ferrari N.V. ConsumerDurables

AJG 252,34 -0.09 -0.04% Arthur J. Gallagher & Co. Finance

CBRS 231,16 +1.15 +0.5% Cerebras Systems Inc - Ordinary Shares - Class A

COHR 328,47 +3.32 +1.02% Coherent Corp ElectronicTechnology

BKR 64,33 +0.26 +0.41% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

VALE 14,60 -0.3 -1.98% Vale S.A. - ADR NonEnergyMinerals

TFC 52,04 +0.18 +0.35% Truist Financial Corporation Finance

TRP 63,84 +0.5 +0.8% TC Energy Corporation IndustrialServices

LITE 813,74 +0.23 +0.03% Lumentum Holdings Inc ProducerManufacturing

NUE 273,37 -1.24 -0.45% Nucor Corp. NonEnergyMinerals

NKE 41,23 -0.88 -2.09% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

IMO 130,03 +1.24 +0.96% Imperial Oil Ltd. EnergyMinerals

RELX 35,47 -0.15 -0.42% RELX Plc - ADR CommercialServices

AFL 121,32 -0.62 -0.5% Aflac Inc. Finance

TEL 219,38 +5.11 +2.38% TE Connectivity plc - Registered Shares ElectronicTechnology

BE 215,63 +5 +2.37% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COR 330,58 +5.58 +1.72% Cencora Inc. DistributionServices

MET 96,74 -0.29 -0.3% Metlife Inc Finance

GWW 1.300,30 +2.84 +0.22% W.W. Grainger Inc. DistributionServices

PSA 322,69 -3.02 -0.93% Public Storage Finance

WPM 133,97 +0.58 +0.44% Wheaton Precious Metals Corp NonEnergyMinerals

GRMN 310,52 -2.64 -0.84% Garmin Ltd ElectronicTechnology

FAST 52,71 +0.56 +1.07% Fastenal Co. DistributionServices

MPLX 58,75 +0.05 +0.08% MPLX LP - Unit

D 67,32 +0.17 +0.25% Dominion Energy Inc Utilities

FIX 1.696,73 +21.89 +1.31% Comfort Systems USA, Inc. IndustrialServices

NXPI 239,15 +5.72 +2.45% NXP Semiconductors NV ElectronicTechnology

DAL 90,03 +0.82 +0.92% Delta Air Lines, Inc. Transportation

OXY 59,34 +0.7 +1.18% Occidental Petroleum Corp. EnergyMinerals

O 61,90 +0.02 +0.02% Realty Income Corp. Finance

AME 255,73 +2.85 +1.13% Ametek Inc ProducerManufacturing

KEYS 341,62 +6.21 +1.85% Keysight Technologies Inc ElectronicTechnology

TRGP 267,56 +1.35 +0.51% Targa Resources Corp Utilities

TER 380,63 +15.53 +4.25% Teradyne, Inc. ElectronicTechnology

OKE 91,10 +0.76 +0.84% Oneok Inc. IndustrialServices

TAK 17,50 -0.06 -0.31% Takeda Pharmaceutical Co - ADR HealthTechnology

F 14,10 +0.26 +1.84% Ford Motor Co. ConsumerDurables

MT 74,26 +0.36 +0.49% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FANG 202,44 +3.47 +1.74% Diamondback Energy Inc EnergyMinerals

CAH 241,28 +4.1 +1.73% Cardinal Health, Inc. DistributionServices

SRE 84,37 +0.06 +0.07% Sempra Utilities

ALAB 310,47 -6.76 -2.13% Astera Labs Inc. ElectronicTechnology

CIEN 387,16 -0.54 -0.14% CIENA Corp. ElectronicTechnology

LNG 267,86 +2.18 +0.82% Cheniere Energy Inc. IndustrialServices

CVE 30,02 +0.46 +1.56% Cenovus Energy Inc EnergyMinerals

ARGX 863,02 -3.09 -0.36% Argen X SE - ADR HealthTechnology

ADSK 252,91 -3.16 -1.23% Autodesk Inc. TechnologyServices

DEO 95,50 -1.61 -1.66% Diageo plc - ADR ConsumerNonDurables

LHX 286,91 -2.81 -0.97% L3Harris Technologies Inc ElectronicTechnology

NDAQ 95,63 +0.01 +0.01% Nasdaq Inc - Ordinary Shares - 144A Finance

CVNA 71,34 -2.82 -3.8% Carvana Co. - Ordinary Shares - Class A RetailTrade

EW 93,44 +1.41 +1.53% Edwards Lifesciences Corp HealthTechnology

CARR 63,13 -0.31 -0.49% Carrier Global Corp ProducerManufacturing

FITB 57,20 +0.06 +0.11% Fifth Third Bancorp Finance

HONA 164,25 +1.16 +0.71% Honeywell Aerospace Inc

STT 187,28 +0.6 +0.32% State Street Corp. Finance

FERG 254,18 -9.6 -3.64% Ferguson Enterprises Inc. DistributionServices

NOK 9,44 +0.3 +3.34% Nokia Corp - ADR ElectronicTechnology

CTVA 75,98 -0.49 -0.64% Corteva Inc ProcessIndustries

INFY 12,62 +0.06 +0.52% Infosys Ltd - ADR TechnologyServices

HEI 365,72 +1.78 +0.49% Heico Corp. ElectronicTechnology

PYPL 59,10 +0.03 +0.05% PayPal Holdings Inc CommercialServices

AZO 3.076,59 +8.6 +0.28% Autozone Inc. RetailTrade

DVN 45,49 +0.13 +0.29% Devon Energy Corp. EnergyMinerals

WAB 296,86 +2.7 +0.92% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ETR 106,04 +0.39 +0.37% Entergy Corp. Utilities

AMP 562,29 +4.76 +0.85% Ameriprise Financial Inc Finance

AU 96,63 -0.62 -0.64% AngloGold Ashanti Plc. NonEnergyMinerals

BDX 180,02 +0.39 +0.22% Becton Dickinson & Co. HealthTechnology

STM 55,33 +0.98 +1.8% ST Microelectronics - New York Shares ElectronicTechnology

AXON 628,06 +31.73 +5.32% Axon Enterprise Inc ElectronicTechnology

ROK 443,60 +8.38 +1.92% Rockwell Automation Inc ProducerManufacturing

VST 145,62 +2.75 +1.92% Vistra Corp Utilities

CRWV 88,93 +0.74 +0.84% CoreWeave Inc. - Ordinary Shares - Class A

XEL 76,87 0 0% Xcel Energy, Inc. Utilities

EBAY 106,61 -1.1 -1.02% EBay Inc. RetailTrade

RKLB 78,41 -1.63 -2.04% Rocket Lab Corp. ElectronicTechnology

FER 65,61 +0.18 +0.28% Ferrovial N. V. IndustrialServices

XYZ 79,08 +0.1 +0.13% Block Inc - Ordinary Shares - Class A Finance

TTWO 252,79 -0.78 -0.31% Take-Two Interactive Software, Inc. TechnologyServices

UMC 19,17 +0.38 +2.02% United Micro Electronics - ADR ElectronicTechnology

VTR 88,75 -3.2 -3.48% Ventas Inc Finance

CCEP 104,94 -1.09 -1.03% Coca-Cola Europacific Partners Plc ConsumerNonDurables

IDXX 590,20 -5.56 -0.93% Idexx Laboratories, Inc. HealthTechnology

FNV 240,37 -0.53 -0.22% Franco-Nevada Corporation NonEnergyMinerals

NBIS 189,91 +5.8 +3.15% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

HUM 378,12 -7.58 -1.96% Humana Inc. HealthServices

VIK 103,08 -0.72 -0.69% Viking Holdings Ltd. ConsumerServices

SLF 81,10 -1.53 -1.85% Sun Life Financial, Inc. Finance

EXC 44,61 +0.11 +0.25% Exelon Corp. Utilities

PCG 17,12 +0.08 +0.47% PG&E Corp. Utilities

NTRA 318,27 -0.08 -0.02% Natera Inc HealthTechnology

TRI 105,36 +1 +0.96% Thomson-Reuters Corp TechnologyServices

WDAY 183,17 -1.02 -0.55% Workday Inc - Ordinary Shares - Class A TechnologyServices

ABEV 2,88 -0.06 -2.21% Ambev S.A. - ADR ConsumerNonDurables

PBR.A 16,14 -0.3 -1.79% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CRDO 243,08 +3.14 +1.31% Credo Technology Group Holding Ltd TechnologyServices

MNST 45,33 -0.38 -0.84% Monster Beverage Corp. ConsumerNonDurables

RVMD 204,95 -2.02 -0.98% Revolution Medicines Inc HealthTechnology

FLEX 121,06 +1.36 +1.14% Flex Ltd ElectronicTechnology

MCHP 82,54 +1.15 +1.41% Microchip Technology, Inc. ElectronicTechnology

ODFL 208,43 -4.12 -1.94% Old Dominion Freight Line, Inc. Transportation

WDS 23,32 +0.25 +1.08% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 9,97 +0.04 +0.4% Haleon plc - ADR HealthTechnology

IX 39,91 +0.05 +0.12% Orix Corporation - ADR Finance

LYV 183,64 -1 -0.54% Live Nation Entertainment Inc ConsumerServices

PAYX 121,21 +0.03 +0.02% Paychex Inc. TechnologyServices

ITUB 7,68 -0.2 -2.54% Itau Unibanco Holding S.A. - ADR Finance

CCJ 98,76 +1.45 +1.49% Cameco Corp. NonEnergyMinerals

PRU 121,86 -0.25 -0.2% Prudential Financial Inc. Finance

TEVA 36,55 +0.41 +1.13% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

A 149,26 +0.54 +0.36% Agilent Technologies Inc. HealthTechnology

WCN 167,68 +1.46 +0.88% Waste Connections Inc Transportation

CBRE 146,84 +2.9 +2.02% CBRE Group Inc - Ordinary Shares - Class A Finance

HMC 31,70 -0.02 -0.05% Honda Motor - ADR ConsumerDurables

AIG 77,30 -0.31 -0.4% American International Group Inc Finance

IBKR 89,95 -0.71 -0.78% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

DHI 148,52 +1.86 +1.27% D.R. Horton Inc. ConsumerDurables

MSCI 562,88 -0.2 -0.04% MSCI Inc TechnologyServices

KB 118,25 -2.48 -2.05% KB Financial Group Inc - ADR Finance

CMG 31,86 -0.28 -0.89% Chipotle Mexican Grill ConsumerServices

JD 31,93 -1.54 -4.6% JD.com Inc - ADR RetailTrade

WAT 411,93 +0.16 +0.04% Waters Corp. HealthTechnology

UAL 126,15 +2.39 +1.93% United Airlines Holdings Inc Transportation

SYY 84,25 +0.38 +0.45% Sysco Corp. DistributionServices

ROP 402,24 -1.65 -0.41% Roper Technologies Inc TechnologyServices

KDP 28,80 -0.5 -1.72% Keurig Dr Pepper Inc ConsumerNonDurables

IQV 241,99 0 0% IQVIA Holdings Inc CommercialServices

YUM 144,49 -0.84 -0.58% Yum Brands Inc. ConsumerServices

ESLT 770,69 -75.35 -8.91% Elbit Systems Ltd. ElectronicTechnology

COIN 148,79 +0.11 +0.07% Coinbase Global Inc - Ordinary Shares - Class A Finance

ED 106,38 +0.08 +0.08% Consolidated Edison, Inc. Utilities

NTAP 200,80 +2.08 +1.05% Netapp Inc ElectronicTechnology

RKT 13,90 +0.14 +1.05% Rocket Companies Inc - Ordinary Shares Class A Finance

ADM 79,38 -1.11 -1.38% Archer Daniels Midland Co. ProcessIndustries

TEAM 154,72 +2.85 +1.88% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

STLD 265,18 -3.42 -1.27% Steel Dynamics Inc. NonEnergyMinerals

HIG 140,18 -0.97 -0.69% Hartford Insurance Group Inc.(The) Finance

VEEV 237,16 +2.47 +1.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TWLO 255,54 +5.48 +2.19% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXPE 324,22 +10.21 +3.25% Expedia Group Inc ConsumerServices

ONC 365,00 +6 +1.67% BeOne Medicines Ltd - ADR HealthTechnology

MSTR 96,37 -0.96 -0.99% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

PEG 74,67 +0.11 +0.15% Public Service Enterprise Group Inc. Utilities

HEI.A 265,58 +0.5 +0.19% Heico Corp. - Ordinary Shares - Class A

VMC 286,44 +1.1 +0.39% Vulcan Materials Co NonEnergyMinerals

GFI 40,27 -0.83 -2.02% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HSY 181,15 -1.6 -0.88% Hershey Company ConsumerNonDurables

KVUE 18,91 -0.12 -0.63% Kenvue Inc ConsumerNonDurables

VOD 15,85 +0.1 +0.64% Vodafone Group plc - ADR Communications

MTB 252,88 +1.75 +0.7% M & T Bank Corp Finance

IRM 122,98 +1.42 +1.17% Iron Mountain Inc. Finance

CLS 310,91 -3.68 -1.17% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KMB 107,36 -0.66 -0.61% Kimberly-Clark Corp. ConsumerNonDurables

ALC 75,63 +2 +2.72% Alcon Inc. - Registered Shares HealthTechnology

EME 818,96 +9.63 +1.19% Emcor Group, Inc. IndustrialServices

HBAN 17,70 +0.1 +0.57% Huntington Bancshares, Inc. Finance

VG 13,44 -0.82 -5.72% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

JBL 348,12 +11.49 +3.41% Jabil Inc ProducerManufacturing

PUK 27,66 -0.56 -1.98% Prudential plc - ADR Finance

EC 17,02 -0.03 -0.18% Ecopetrol SA - ADR EnergyMinerals

KR 56,42 -0.06 -0.11% Kroger Co. RetailTrade

SHG 73,73 -0.3 -0.4% Shinhan Financial Group Co. Ltd. - ADR Finance

WEC 105,92 -0.2 -0.19% WEC Energy Group Inc Utilities

UI 573,58 +3.11 +0.55% Ubiquiti Inc ElectronicTechnology

RJF 179,78 +0.69 +0.38% Raymond James Financial, Inc. Finance

CCL 27,98 +0.24 +0.85% Carnival Corporation Ltd. ConsumerServices

EQT 53,84 -0.24 -0.45% EQT Corp EnergyMinerals

IR 85,01 -1.62 -1.87% Ingersoll Rand Inc. ProducerManufacturing

ACGL 98,27 +0.02 +0.02% Arch Capital Group Ltd Finance

MDB 435,36 +18.69 +4.49% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TPR 162,22 -2.56 -1.55% Tapestry Inc RetailTrade

DXCM 89,00 +1.35 +1.54% Dexcom Inc HealthTechnology

MLM 551,66 +2.12 +0.39% Martin Marietta Materials, Inc. NonEnergyMinerals

QSR 73,21 +0.35 +0.48% Restaurant Brands International Inc ConsumerServices

GEHC 72,77 -0.17 -0.23% GE HealthCare Technologies Inc HealthTechnology

CNC 66,32 -0.25 -0.38% Centene Corp. HealthServices

CHT 42,28 -0.06 -0.14% Chunghwa Telecom - ADR Communications

TECK 66,90 +0.03 +0.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

BSP 58,59 +7.16 +13.92% Bending Spoons S.p.A.

P 104,58 +6.6 +6.74% Everpure Inc. - Ordinary Shares - Class A

CQP 66,85 -0.42 -0.62% Cheniere Energy Partners LP - Unit

KGC 27,39 -0.01 -0.04% Kinross Gold Corp. NonEnergyMinerals

SUNB 80,91 +2.05 +2.6% Sunbelt Rentals Holdings Inc.

TDY 681,05 -9.2 -1.33% Teledyne Technologies Inc ElectronicTechnology

RMD 220,39 +0.34 +0.16% Resmed Inc. HealthTechnology

WTW 341,80 -1.21 -0.35% Willis Towers Watson Public Limited Co Finance

NTR 66,92 +0.6 +0.91% Nutrien Ltd RetailTrade

CASY 843,71 -10.75 -1.26% Casey`s General Stores, Inc. RetailTrade

EL 87,53 +0.34 +0.39% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ZM 107,08 -0.12 -0.11% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CCI 74,21 +0.6 +0.82% Crown Castle Inc Finance

ATI 228,50 +0.31 +0.14% ATI Inc NonEnergyMinerals

ON 81,96 +2.18 +2.73% ON Semiconductor Corp. ElectronicTechnology

ARES 142,01 +4.35 +3.16% Ares Management Corp - Ordinary Shares - Class A Finance

EXR 145,97 -0.69 -0.47% Extra Space Storage Inc. Finance

ZTS 74,92 +0.09 +0.12% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RYAAY 59,39 -0.12 -0.2% Ryanair Holdings Plc - ADR Transportation

TCOM 46,40 -0.72 -1.53% Trip.com Group Ltd - ADR ConsumerServices

CFG 72,79 +0.12 +0.16% Citizens Financial Group Inc Finance

BIIB 205,68 -1.45 -0.7% Biogen Inc HealthTechnology

RDDT 159,79 +1.07 +0.67% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

BIDU 106,19 -3.31 -3.02% Baidu Inc - ADR TechnologyServices

BAP 381,45 -0.76 -0.2% Credicorp Ltd Finance

ERIC 10,10 +0.12 +1.15% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CBOE 284,96 -0.06 -0.02% Cboe Global Markets Inc. Finance

MDLN 33,96 +0.15 +0.44% Medline Inc - Ordinary Shares - Class A

AEE 106,69 -0.31 -0.29% Ameren Corp. Utilities

KHC 24,72 -0.21 -0.84% Kraft Heinz Co ConsumerNonDurables

WSM 250,64 -0.18 -0.07% Williams-Sonoma, Inc. RetailTrade

LVS 45,65 +0.19 +0.42% Las Vegas Sands Corp ConsumerServices

INSM 134,70 -0.06 -0.04% Insmed Inc HealthTechnology

LPLA 374,55 +2.44 +0.66% LPL Financial Holdings Inc Finance

CPNG 16,49 +0.3 +1.85% Coupang Inc - Ordinary Shares - Class A RetailTrade

TS 53,56 -0.7 -1.29% Tenaris S.A. - ADR NonEnergyMinerals

FTI 75,02 +0.89 +1.2% TechnipFMC plc IndustrialServices

ALNY 218,23 +1.25 +0.58% Alnylam Pharmaceuticals Inc HealthTechnology

ILMN 191,84 +0.04 +0.02% Illumina Inc HealthTechnology

VICI 25,92 -0.15 -0.57% VICI Properties Inc Finance

NMR 9,84 +0.02 +0.2% Nomura Holdings Inc. - ADR Finance

MTD 1.430,79 +3.26 +0.23% Mettler-Toledo International, Inc. HealthTechnology

ZS 179,71 +3.03 +1.72% Zscaler Inc TechnologyServices

TSEM 252,85 +0.3 +0.12% Tower Semiconductor Ltd. ElectronicTechnology

DTE 136,53 -0.25 -0.18% DTE Energy Co. Utilities

ATO 167,99 +0.07 +0.04% Atmos Energy Corp. Utilities

FTS 55,83 +0.44 +0.79% Fortis Inc. Utilities

XYL 122,20 +1.01 +0.83% Xylem Inc ProducerManufacturing

DOV 209,82 -0.28 -0.13% Dover Corp. ProducerManufacturing

Q 139,06 +4.69 +3.49% Qnity Electronics Inc

HAL 33,74 +0.1 +0.3% Halliburton Co. IndustrialServices

FISV 52,50 +0.28 +0.54% Fiserv, Inc.

CRS 547,76 -12.22 -2.18% Carpenter Technology Corp. NonEnergyMinerals

PBA 48,27 +0.43 +0.9% Pembina Pipeline Corporation IndustrialServices

OTIS 72,94 +0.07 +0.1% Otis Worldwide Corp ProducerManufacturing

GFS 51,33 +1.28 +2.56% GlobalFoundries Inc ElectronicTechnology

CPRT 29,45 -0.14 -0.47% Copart, Inc. RetailTrade

HPQ 29,20 -0.6 -2.01% HP Inc ElectronicTechnology

FE 46,68 -0.08 -0.17% Firstenergy Corp. Utilities

DG 121,57 -0.85 -0.69% Dollar General Corp. RetailTrade

AWK 133,46 -1.1 -0.81% American Water Works Co. Inc. Utilities