Top 500 Stocks by Market Cap

NVDA 227,96 -7.78 -3.3% NVIDIA Corp ElectronicTechnology

GOOGL 396,90 -4.17 -1.04% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 301,70 +3.49 +1.17% Apple Inc ElectronicTechnology

MSFT 426,25 +16.82 +4.11% Microsoft Corporation TechnologyServices

AMZN 262,48 -4.74 -1.77% Amazon.com Inc. RetailTrade

TSM 406,28 -11.44 -2.74% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 428,31 -11.48 -2.61% Broadcom Inc ElectronicTechnology

TSLA 424,39 -18.91 -4.27% Tesla Inc ConsumerDurables

META 615,04 -3.39 -0.55% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

WMT 131,10 -1.36 -1.03% Walmart Inc RetailTrade

BRK.A 725.231,01 -1949.04 -0.27% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 484,23 +0.17 +0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.002,31 -2.66 -0.26% Lilly(Eli) & Co HealthTechnology

MU 733,20 -42.81 -5.52% Micron Technology Inc. ElectronicTechnology

JPM 297,29 -2.62 -0.87% JPMorgan Chase & Co. Finance

AMD 431,70 -18 -4% Advanced Micro Devices Inc. ElectronicTechnology

XOM 156,17 +4.42 +2.91% Exxon Mobil Corp. EnergyMinerals

ASML 1.519,90 -64.61 -4.08% ASML Holding NV - New York Shares ElectronicTechnology

V 326,68 +4.16 +1.29% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 108,31 -7.62 -6.57% Intel Corp. ElectronicTechnology

ORCL 193,35 -2.26 -1.16% Oracle Corp. TechnologyServices

JNJ 228,58 -2.22 -0.96% Johnson & Johnson HealthTechnology

COST 1.040,63 -0.62 -0.06% Costco Wholesale Corp RetailTrade

CSCO 116,89 +1.36 +1.18% Cisco Systems, Inc. ElectronicTechnology

MA 496,77 +6.83 +1.39% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 884,25 -35.97 -3.91% Caterpillar Inc. ProducerManufacturing

LRCX 285,95 -13.2 -4.41% Lam Research Corp. ProducerManufacturing

ABBV 209,58 -1.19 -0.56% Abbvie Inc HealthTechnology

CVX 189,07 +2.43 +1.3% Chevron Corp. EnergyMinerals

UNH 393,20 -5.89 -1.48% Unitedhealth Group Inc HealthServices

BAC 49,48 -0.38 -0.75% Bank Of America Corp. Finance

AMAT 437,15 -3.41 -0.77% Applied Materials Inc. ProducerManufacturing

KO 80,73 +0.28 +0.35% Coca-Cola Co ConsumerNonDurables

BABA 132,80 -8.32 -5.9% Alibaba Group Holding Ltd - ADR RetailTrade

PG 141,93 -0.78 -0.55% Procter & Gamble Co. ConsumerNonDurables

PLTR 134,48 +0.75 +0.56% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 88,33 -1.89 -2.1% HSBC Holdings plc - ADR Finance

MS 192,52 -2.01 -1.03% Morgan Stanley Finance

GE 283,00 -8.54 -2.93% GE Aerospace ElectronicTechnology

HD 299,31 -5.04 -1.66% Home Depot, Inc. RetailTrade

PM 191,41 -0.45 -0.24% Philip Morris International Inc ConsumerNonDurables

GEV 1.052,13 -38.4 -3.52% GE Vernova Inc. ProducerManufacturing

AZN 181,49 -3.47 -1.88% Astrazeneca plc HealthTechnology

GS 952,29 -16.67 -1.72% Goldman Sachs Group, Inc. Finance

TXN 305,68 -2.49 -0.81% Texas Instruments Inc. ElectronicTechnology

MRK 111,57 -1.84 -1.62% Merck & Co Inc HealthTechnology

NVS 148,25 -1.52 -1.01% Novartis AG - ADR HealthTechnology

RY 182,75 -1.08 -0.59% Royal Bank Of Canada Finance

TM 192,20 +1.7 +0.89% Toyota Motor Corporation - ADR ConsumerDurables

KLAC 1.833,90 -59.04 -3.12% KLA Corp. ElectronicTechnology

ARM 211,25 -17.25 -7.55% Arm Holdings plc. - ADR ElectronicTechnology

LIN 507,46 -4.19 -0.82% Linde Plc. ProcessIndustries

RTX 172,12 -3.56 -2.02% RTX Corp ElectronicTechnology

SHEL 84,95 +0.44 +0.52% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 84,39 -4.54 -5.11% BHP Group Limited - ADR NonEnergyMinerals

WFC 73,09 -0.7 -0.95% Wells Fargo & Co. Finance

C 123,15 -1.67 -1.34% Citigroup Inc Finance

AXP 313,46 +0.69 +0.22% American Express Co. Finance

QCOM 201,14 +1.06 +0.53% Qualcomm, Inc. ElectronicTechnology

MUFG 18,94 +0.46 +2.49% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ADI 419,24 -7.55 -1.77% Analog Devices Inc. ElectronicTechnology

IBM 219,30 +0.93 +0.43% International Business Machines Corp. TechnologyServices

SNDK 1.395,64 +12.92 +0.93% Sandisk Corp ElectronicTechnology

TMUS 187,54 -0.65 -0.34% T-Mobile US Inc Communications

PEP 149,29 +0.62 +0.42% PepsiCo Inc ConsumerNonDurables

TTE 91,62 +0.2 +0.22% TotalEnergies SE EnergyMinerals

NEE 93,62 -2.06 -2.15% NextEra Energy Inc Utilities

VZ 47,11 +0.05 +0.11% Verizon Communications Inc Communications

MCD 275,77 +0.8 +0.29% McDonald`s Corp ConsumerServices

PANW 240,81 +2.6 +1.09% Palo Alto Networks Inc TechnologyServices

SAP 168,34 +4.16 +2.53% Sap SE - ADR TechnologyServices

ANET 144,65 -3.16 -2.14% Arista Networks Inc ElectronicTechnology

DIS 102,97 -2.45 -2.32% Walt Disney Co (The) ConsumerServices

TD 107,16 -1.08 -1% Toronto Dominion Bank Finance

AMGN 327,63 -6.08 -1.82% AMGEN Inc. HealthTechnology

BA 222,69 -6.52 -2.84% Boeing Co. ElectronicTechnology

STX 790,01 -14.75 -1.83% Seagate Technology Holdings Plc ElectronicTechnology

BLK 1.085,11 -18.92 -1.71% Blackrock Inc. Finance

GLW 195,62 -12.66 -6.08% Corning, Inc. ElectronicTechnology

SAN 11,73 -0.11 -0.93% Banco Santander S.A. - ADR Finance

T 24,62 -0.04 -0.14% AT&T, Inc. Communications

WDC 478,76 -10.39 -2.12% Western Digital Corp. ElectronicTechnology

TMO 441,27 -6.94 -1.55% Thermo Fisher Scientific Inc. HealthTechnology

GILD 129,37 -2.69 -2.04% Gilead Sciences, Inc. HealthTechnology

APP 499,81 +14.65 +3.02% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TJX 147,42 +0.07 +0.05% TJX Companies, Inc. RetailTrade

DELL 241,35 -6.54 -2.64% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

UNP 269,71 +0.37 +0.14% Union Pacific Corp. Transportation

MRVL 179,15 -3.43 -1.88% Marvell Technology Inc ElectronicTechnology

APH 125,68 -3.51 -2.72% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ETN 398,88 -9.22 -2.26% Eaton Corporation plc ProducerManufacturing

SCCO 175,92 -12.58 -6.67% Southern Copper Corporation NonEnergyMinerals

SCHW 90,90 +1.46 +1.63% Charles Schwab Corp. Finance

DE 557,78 -16.86 -2.93% Deere & Co. ProducerManufacturing

NVO 44,53 -1.27 -2.77% Novo Nordisk - ADR HealthTechnology

WELL 215,40 -2.35 -1.08% Welltower Inc. Finance

UBER 74,93 +0.24 +0.32% Uber Technologies Inc Transportation

ISRG 423,17 -4.89 -1.14% Intuitive Surgical Inc HealthTechnology

BX 119,83 -2.63 -2.15% Blackstone Inc Finance

ABT 84,75 -0.15 -0.18% Abbott Laboratories HealthTechnology

CRWD 589,29 +9.34 +1.61% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PFE 25,38 -0.38 -1.46% Pfizer Inc. HealthTechnology

COP 121,70 +2.73 +2.3% Conoco Phillips EnergyMinerals

BTI 64,99 -1.71 -2.56% British American Tobacco Plc - ADR ConsumerNonDurables

VRT 369,85 -6.38 -1.7% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

UBS 45,50 -0.85 -1.83% UBS Group AG - Registered Shares Finance

BUD 80,85 +0.11 +0.14% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 211,83 -4.7 -2.17% Honeywell International Inc ElectronicTechnology

SMFG 21,95 +0.23 +1.06% Sumitomo Mitsui Financial Group Inc - ADR Finance

RIO 103,26 -6.33 -5.78% Rio Tinto plc - ADR NonEnergyMinerals

CRM 174,75 +7.17 +4.28% Salesforce Inc TechnologyServices

PDD 95,12 -0.46 -0.48% PDD Holdings Inc - ADR RetailTrade

PLD 141,07 -1.58 -1.11% Prologis Inc Finance

SONY 22,53 +0.41 +1.85% Sony Group Corporation - ADR ElectronicTechnology

HDB 24,47 -0.37 -1.49% HDFC Bank Ltd. - ADR Finance

SHOP 100,56 +3.14 +3.22% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LOW 219,73 -3.88 -1.74% Lowe`s Cos., Inc. RetailTrade

UL 56,43 -0.37 -0.64% Unilever plc - ADR ConsumerNonDurables

NEM 108,98 -7.35 -6.32% Newmont Corp NonEnergyMinerals

CB 323,73 +3.64 +1.14% Chubb Limited Finance

CVS 96,51 -0.64 -0.66% CVS Health Corp RetailTrade

ENB 55,10 -0.41 -0.75% Enbridge Inc IndustrialServices

BBVA 21,83 -0.12 -0.55% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 106,25 +0.47 +0.44% Starbucks Corp. ConsumerServices

MO 72,47 +0.06 +0.08% Altria Group Inc. ConsumerNonDurables

LMT 516,85 -3.56 -0.68% Lockheed Martin Corp. ElectronicTechnology

BKNG 154,84 +0.36 +0.23% Booking Holdings Inc ConsumerServices

SPGI 403,90 -0.02 0% S&P Global Inc CommercialServices

SYK 308,42 +2.91 +0.95% Stryker Corp. HealthTechnology

PWR 769,60 -10.48 -1.34% Quanta Services, Inc. IndustrialServices

DHR 162,73 -1.81 -1.1% Danaher Corp. HealthTechnology

BMY 56,53 -0.24 -0.42% Bristol-Myers Squibb Co. HealthTechnology

COF 186,57 +0.78 +0.42% Capital One Financial Corp. Finance

PGR 201,15 +4.27 +2.17% Progressive Corp. Finance

VRTX 441,25 -9.16 -2.03% Vertex Pharmaceuticals, Inc. HealthTechnology

BP 44,06 +0.44 +1.02% BP plc - ADR EnergyMinerals

PH 859,80 -20.63 -2.34% Parker-Hannifin Corp. ElectronicTechnology

HWM 264,12 -8.25 -3.03% Howmet Aerospace Inc ElectronicTechnology

BMO 152,01 -0.96 -0.63% Bank of Montreal Finance

CME 299,65 +1.95 +0.66% CME Group Inc - Ordinary Shares - Class A Finance

MFG 8,73 -0.13 -1.47% Mizuho Financial Group, Inc. - ADR Finance

VIG 229,73 -1.14 -0.49% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.066,47 -13.21 -1.22% Equinix Inc Finance

TT 468,87 -12.8 -2.66% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BN 45,74 -1.79 -3.77% Brookfield Corporation - Ordinary Shares - Class A Finance

SO 92,96 -0.72 -0.77% Southern Company Utilities

INTU 394,72 +16.43 +4.34% Intuit Inc TechnologyServices

SBS 5,74 -0.2 -3.29% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CM 111,22 -0.77 -0.69% Canadian Imperial Bank Of Commerce Finance

SNY 42,94 +0.09 +0.21% Sanofi - ADR HealthTechnology

GSK 49,57 -0.93 -1.84% GSK Plc - ADR HealthTechnology

ACN 167,64 +3.65 +2.23% Accenture plc - Ordinary Shares - Class A TechnologyServices

CEG 269,50 -5.33 -1.94% Constellation Energy Corporation Utilities

CNQ 47,71 +0.14 +0.29% Canadian Natural Resources Ltd. EnergyMinerals

CMI 694,73 -21.72 -3.03% Cummins Inc. ProducerManufacturing

MDT 76,37 -0.6 -0.78% Medtronic Plc HealthTechnology

SNPS 498,68 -11.34 -2.22% Synopsys, Inc. TechnologyServices

EQNR 39,02 +0.9 +2.36% Equinor ASA - ADR EnergyMinerals

CDNS 349,55 -3.29 -0.93% Cadence Design Systems, Inc. TechnologyServices

DUK 121,53 -1.72 -1.39% Duke Energy Corp. Utilities

AEM 179,93 -12.73 -6.61% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 429,90 -2.8 -0.65% HCA Healthcare Inc HealthServices

ADBE 246,12 +9.11 +3.84% Adobe Inc TechnologyServices

BNS 76,80 -0.53 -0.68% Bank Of Nova Scotia Finance

FCX 62,77 -3.37 -5.1% Freeport-McMoRan Inc NonEnergyMinerals

WMB 77,58 -0.11 -0.14% Williams Cos Inc IndustrialServices

IBN 25,95 -0.23 -0.88% ICICI Bank Ltd. - ADR Finance

BK 136,90 +0.92 +0.68% Bank Of New York Mellon Corp Finance

NOW 95,65 +5.15 +5.69% ServiceNow Inc TechnologyServices

MAR 353,29 -0.18 -0.05% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GD 336,51 -4.11 -1.21% General Dynamics Corp. ElectronicTechnology

FDX 375,03 -4.95 -1.3% Fedex Corp Transportation

CMCSA 25,02 -0.15 -0.6% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MCK 760,55 +13.32 +1.78% Mckesson Corporation DistributionServices

KKR 98,34 -1.03 -1.04% KKR & Co. Inc Finance

FTNT 122,00 +0.14 +0.12% Fortinet Inc TechnologyServices

SPOT 435,83 +3.29 +0.76% Spotify Technology S.A. TechnologyServices

JCI 142,08 -2.95 -2.03% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 154,46 -1.26 -0.81% Intercontinental Exchange Inc Finance

WM 220,29 +1.47 +0.67% Waste Management, Inc. IndustrialServices

NGG 79,86 -7.57 -8.66% National Grid Plc - ADR Utilities

ING 29,40 -0.65 -2.16% ING Groep N.V. - ADR Finance

BE 280,79 -22.62 -7.46% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ELV 396,06 -0.65 -0.16% Elevance Health Inc HealthServices

PNC 211,57 -1.88 -0.88% PNC Financial Services Group Inc Finance

CSX 45,78 -0.14 -0.3% CSX Corp. Transportation

EPD 39,41 +0.18 +0.46% Enterprise Products Partners L P - Unit

MNST 87,46 +1.64 +1.91% Monster Beverage Corp. ConsumerNonDurables

UPS 98,49 +0.07 +0.07% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CIEN 567,20 -24.37 -4.12% CIENA Corp. ElectronicTechnology

SLB 55,56 -0.19 -0.34% SLB Ltd. IndustrialServices

ADP 213,70 +5.33 +2.56% Automatic Data Processing Inc. TechnologyServices

USB 52,44 -0.98 -1.84% U.S. Bancorp. Finance

AMX 26,61 -0.48 -1.77% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MELI 1.552,67 -54.7 -3.4% MercadoLibre Inc RetailTrade

BAM 48,58 -0.84 -1.7% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOK 13,78 -0.68 -4.7% Nokia Corp - ADR ElectronicTechnology

BSX 52,97 -0.58 -1.08% Boston Scientific Corp. HealthTechnology

AMT 169,80 -0.7 -0.41% American Tower Corp. Finance

ABNB 133,30 -0.37 -0.28% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MPWR 1.567,35 -46.62 -2.89% Monolithic Power System Inc ElectronicTechnology

SU 67,77 +0.98 +1.47% Suncor Energy, Inc. EnergyMinerals

COHR 390,16 -14.78 -3.65% Coherent Corp ElectronicTechnology

E 55,17 -0.16 -0.29% Eni Spa - ADR EnergyMinerals

BCS 22,51 -0.5 -2.17% Barclays plc - ADR Finance

MDLZ 60,61 -0.36 -0.59% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

APO 135,24 -0.28 -0.21% Apollo Global Management Inc Finance

CI 288,85 -6.08 -2.06% Cigna Group (The) HealthServices

LITE 977,92 -23.89 -2.38% Lumentum Holdings Inc ProducerManufacturing

NOC 542,25 -6.4 -1.17% Northrop Grumman Corp. ElectronicTechnology

ASX 34,33 -0.92 -2.61% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EMR 132,62 -4.7 -3.43% Emerson Electric Co. ElectronicTechnology

CP 85,39 -1.51 -1.74% Canadian Pacific Kansas City Limited Transportation

MRSH 161,99 +1.97 +1.23% Marsh

RKLB 123,41 -9.14 -6.9% Rocket Lab Corp. ElectronicTechnology

SHW 301,46 -7.72 -2.5% Sherwin-Williams Co. ProcessIndustries

MMM 145,82 +0.7 +0.48% 3M Co. ProducerManufacturing

MCO 432,08 +0.44 +0.1% Moody`s Corp. CommercialServices

LYG 5,06 -0.1 -2.04% Lloyds Banking Group plc - ADR Finance

REGN 698,54 -14.33 -2.01% Regeneron Pharmaceuticals, Inc. HealthTechnology

ORLY 89,34 -0.34 -0.38% O`Reilly Automotive, Inc. RetailTrade

KMI 33,35 -0.05 -0.15% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NXPI 291,60 -2.57 -0.87% NXP Semiconductors NV ElectronicTechnology

NTES 113,67 -2.61 -2.24% NetEase Inc - ADR TechnologyServices

PBR 19,78 0 0% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HOOD 76,77 -3.93 -4.87% Robinhood Markets Inc - Ordinary Shares - Class A Finance

VLO 249,19 +4.42 +1.81% Valero Energy Corp. EnergyMinerals

MPC 254,95 +6.13 +2.46% Marathon Petroleum Corp EnergyMinerals

EOG 139,19 +3.2 +2.35% EOG Resources, Inc. EnergyMinerals

B 40,17 -2.99 -6.93% Barrick Mining Corp.

ITW 248,76 -2.01 -0.8% Illinois Tool Works, Inc. ProducerManufacturing

HLT 316,83 +0.31 +0.1% Hilton Worldwide Holdings Inc ConsumerServices

CRH 104,23 -3.01 -2.81% CRH Plc NonEnergyMinerals

FIX 1.970,31 -71.25 -3.49% Comfort Systems USA, Inc. IndustrialServices

DDOG 207,46 +4.62 +2.28% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NSC 316,69 -0.95 -0.3% Norfolk Southern Corp. Transportation

RCL 260,75 -4.63 -1.74% Royal Caribbean Group ConsumerServices

CL 88,60 -0.24 -0.27% Colgate-Palmolive Co. ConsumerNonDurables

TRP 68,01 -0.13 -0.19% TC Energy Corporation IndustrialServices

VALE 16,05 -0.53 -3.2% Vale S.A. - ADR NonEnergyMinerals

NET 199,11 -0.7 -0.35% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

GM 75,18 -2.57 -3.3% General Motors Company ConsumerDurables

ET 20,28 -0.08 -0.39% Energy Transfer LP - Unit

ECL 248,49 -0.39 -0.16% Ecolab, Inc. ProcessIndustries

AEP 125,66 -2.94 -2.29% American Electric Power Company Inc. Utilities

PSX 175,32 +3.81 +2.22% Phillips 66 EnergyMinerals

CNI 111,66 -0.78 -0.69% Canadian National Railway Co. Transportation

ROST 213,28 +0.01 +0% Ross Stores, Inc. RetailTrade

WBD 27,10 -0.02 -0.07% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 318,17 +2.76 +0.88% Aon plc. - Ordinary Shares - Class A Finance

APD 294,76 -5.11 -1.7% Air Products & Chemicals Inc. ProcessIndustries

DASH 156,68 +2.98 +1.94% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CTAS 169,00 +3.5 +2.12% Cintas Corporation ConsumerServices

MSI 395,42 -3.91 -0.98% Motorola Solutions Inc ElectronicTechnology

TDG 1.149,19 -29.63 -2.51% Transdigm Group Incorporated ElectronicTechnology

SPG 200,90 -1.9 -0.94% Simon Property Group, Inc. Finance

MSTR 175,05 -11.92 -6.38% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

RSG 209,33 +0.65 +0.31% Republic Services, Inc. IndustrialServices

BKR 64,46 -0.15 -0.23% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

IMO 134,11 +1.72 +1.3% Imperial Oil Ltd. EnergyMinerals

TRV 299,37 +1.08 +0.36% Travelers Companies Inc. Finance

WPM 128,88 -10.38 -7.45% Wheaton Precious Metals Corp NonEnergyMinerals

MFC 37,58 +0.04 +0.11% Manulife Financial Corp. Finance

NU 12,11 -0.82 -6.34% Nu Holdings Ltd - Ordinary Shares Class A Finance

CRWV 107,20 -7.02 -6.14% CoreWeave Inc. - Ordinary Shares - Class A

NKE 42,40 +0.38 +0.9% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

KEYS 350,66 -10.89 -3.01% Keysight Technologies Inc ElectronicTechnology

URI 963,12 -9.84 -1.01% United Rentals, Inc. Finance

SRE 90,85 -2.01 -2.16% Sempra Utilities

GWW 1.264,91 -19.28 -1.5% W.W. Grainger Inc. DistributionServices

TEL 202,54 -4.15 -2.01% TE Connectivity plc - Registered Shares ElectronicTechnology

NWG 14,95 -0.17 -1.12% NatWest Group Plc - ADR Finance

DB 30,93 -0.8 -2.52% Deutsche Bank AG - Registered Shares Finance

PCAR 110,69 -1.91 -1.7% Paccar Inc. ProducerManufacturing

AFL 116,52 +0.13 +0.11% Aflac Inc. Finance

TFC 46,38 -0.75 -1.59% Truist Financial Corporation Finance

RACE 325,35 -6.86 -2.06% Ferrari N.V. ConsumerDurables

O 61,50 -0.46 -0.74% Realty Income Corp. Finance

F 13,36 -1.12 -7.77% Ford Motor Co. ConsumerDurables

TRGP 270,09 +2.61 +0.98% Targa Resources Corp Utilities

OKE 91,50 +0.47 +0.52% Oneok Inc. IndustrialServices

LHX 304,39 -3.23 -1.05% L3Harris Technologies Inc ElectronicTechnology

STM 61,66 -2.72 -4.22% ST Microelectronics - New York Shares ElectronicTechnology

CVE 30,47 +0.32 +1.06% Cenovus Energy Inc EnergyMinerals

OXY 58,68 +1.84 +3.24% Occidental Petroleum Corp. EnergyMinerals

MPLX 55,01 -0.56 -1.01% MPLX LP - Unit

FANG 203,11 +2.85 +1.42% Diamondback Energy Inc EnergyMinerals

COIN 194,15 -17.86 -8.42% Coinbase Global Inc - Ordinary Shares - Class A Finance

TER 343,04 -13.51 -3.79% Teradyne, Inc. ElectronicTechnology

RELX 32,35 +0.89 +2.83% RELX Plc - ADR CommercialServices

TGT 121,45 -1.63 -1.32% Target Corp RetailTrade

ALL 217,87 +1.42 +0.66% Allstate Corp (The) Finance

CTVA 82,49 -0.81 -0.97% Corteva Inc ProcessIndustries

AZO 3.348,43 -31.09 -0.92% Autozone Inc. RetailTrade

NBIS 213,62 -7.53 -3.4% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CARR 64,62 -2.11 -3.16% Carrier Global Corp ProducerManufacturing

D 62,17 -0.8 -1.27% Dominion Energy Inc Utilities

DVN 48,71 +1.47 +3.11% Devon Energy Corp. EnergyMinerals

AME 227,79 -4.35 -1.87% Ametek Inc ProducerManufacturing

PSA 295,61 -7.42 -2.45% Public Storage Finance

NUE 227,26 -5.59 -2.4% Nucor Corp. NonEnergyMinerals

FLEX 139,24 -4.36 -3.04% Flex Ltd ElectronicTechnology

TAK 16,63 0 0% Takeda Pharmaceutical Co - ADR HealthTechnology

MCHP 94,66 -2.38 -2.45% Microchip Technology, Inc. ElectronicTechnology

SNOW 158,81 +8.05 +5.34% Snowflake Inc TechnologyServices

ETR 110,28 -2.62 -2.32% Entergy Corp. Utilities

AU 92,43 -9.64 -9.44% AngloGold Ashanti Plc. NonEnergyMinerals

NDAQ 91,06 +0.13 +0.14% Nasdaq Inc - Ordinary Shares - 144A Finance

MET 78,99 -0.19 -0.24% Metlife Inc Finance

ARGX 812,16 -9.97 -1.21% Argen X SE - ADR HealthTechnology

COR 258,05 -2.46 -0.94% Cencora Inc. DistributionServices

ROK 445,29 -11.25 -2.46% Rockwell Automation Inc ProducerManufacturing

AJG 197,35 -0.33 -0.17% Arthur J. Gallagher & Co. Finance

LNG 242,13 +1.05 +0.44% Cheniere Energy Inc. IndustrialServices

FAST 43,29 -0.69 -1.57% Fastenal Co. DistributionServices

EA 200,40 -0.38 -0.19% Electronic Arts, Inc. TechnologyServices

EBAY 114,44 +1.2 +1.06% EBay Inc. RetailTrade

XEL 78,29 -1.74 -2.17% Xcel Energy, Inc. Utilities

SE 89,29 +0.96 +1.09% Sea Ltd - ADR RetailTrade

CVNA 68,96 -0.57 -0.82% Carvana Co. - Ordinary Shares - Class A RetailTrade

ADSK 236,58 +2.72 +1.16% Autodesk Inc. TechnologyServices

PBR.A 17,93 -0.12 -0.66% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ABEV 3,08 -0.08 -2.38% Ambev S.A. - ADR ConsumerNonDurables

FER 67,26 -0.8 -1.18% Ferrovial N. V. IndustrialServices

CCJ 107,98 -4.53 -4.03% Cameco Corp. NonEnergyMinerals

MT 60,50 -3.28 -5.14% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

VST 139,24 -2.66 -1.88% Vistra Corp Utilities

INFY 12,07 +0.41 +3.52% Infosys Ltd - ADR TechnologyServices

DAL 70,85 -0.7 -0.98% Delta Air Lines, Inc. Transportation

EW 81,30 -0.04 -0.05% Edwards Lifesciences Corp HealthTechnology

ON 113,57 -4.8 -4.06% ON Semiconductor Corp. ElectronicTechnology

FNV 224,11 -13.89 -5.84% Franco-Nevada Corporation NonEnergyMinerals

WAB 263,13 -6.3 -2.34% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CAH 195,43 +1.05 +0.54% Cardinal Health, Inc. DistributionServices

EXC 43,70 -0.7 -1.58% Exelon Corp. Utilities

HPE 32,93 -1.2 -3.52% Hewlett Packard Enterprise Co ElectronicTechnology

GRMN 227,97 -6.46 -2.76% Garmin Ltd ElectronicTechnology

FERG 223,84 -7.27 -3.15% Ferguson Enterprises Inc. DistributionServices

TTWO 244,90 +2.49 +1.03% Take-Two Interactive Software, Inc. TechnologyServices

DEO 81,72 +1.14 +1.42% Diageo plc - ADR ConsumerNonDurables

CLS 363,22 -18.37 -4.81% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ITUB 7,78 -0.32 -3.89% Itau Unibanco Holding S.A. - ADR Finance

VTR 88,29 -1.67 -1.86% Ventas Inc Finance

FITB 46,91 -0.79 -1.66% Fifth Third Bancorp Finance

UMC 17,28 +0.15 +0.88% United Micro Electronics - ADR ElectronicTechnology

XYZ 70,80 -0.73 -1.02% Block Inc - Ordinary Shares - Class A Finance

STT 152,77 -0.99 -0.64% State Street Corp. Finance

AMP 473,23 +1.19 +0.25% Ameriprise Financial Inc Finance

TRI 81,52 +2.48 +3.14% Thomson-Reuters Corp TechnologyServices

WDS 22,63 +0.31 +1.39% Woodside Energy Group Ltd - ADR EnergyMinerals

IDXX 532,83 -0.03 -0.01% Idexx Laboratories, Inc. HealthTechnology

YUM 151,67 +1.04 +0.69% Yum Brands Inc. ConsumerServices

MSCI 564,94 -2.7 -0.48% MSCI Inc TechnologyServices

HEI 288,41 -8.74 -2.94% Heico Corp. ElectronicTechnology

ODFL 200,93 +2.12 +1.07% Old Dominion Freight Line, Inc. Transportation

EME 910,50 -19.53 -2.1% Emcor Group, Inc. IndustrialServices

CMG 32,62 +0.53 +1.65% Chipotle Mexican Grill ConsumerServices

TEVA 33,93 -1.38 -3.91% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

GFS 71,30 -2.54 -3.44% GlobalFoundries Inc ElectronicTechnology

KR 66,05 -0.39 -0.59% Kroger Co. RetailTrade

IX 36,60 -0.39 -1.05% Orix Corporation - ADR Finance

CCEP 89,93 +0.05 +0.06% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RKT 13,76 -0.52 -3.68% Rocket Companies Inc - Ordinary Shares Class A Finance

AIG 76,40 +0.69 +0.91% American International Group Inc Finance

UI 642,36 -17.65 -2.67% Ubiquiti Inc ElectronicTechnology

BIDU 137,30 -5.99 -4.18% Baidu Inc - ADR TechnologyServices

JD 31,93 -0.93 -2.83% JD.com Inc - ADR RetailTrade

BDX 142,59 -1.88 -1.3% Becton Dickinson & Co. HealthTechnology

PYPL 44,95 -0.09 -0.2% PayPal Holdings Inc CommercialServices

SLF 71,69 +0.06 +0.08% Sun Life Financial, Inc. Finance

KDP 28,95 -0.15 -0.52% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 168,22 -1.77 -1.04% Live Nation Entertainment Inc ConsumerServices

HLN 8,94 +0.02 +0.28% Haleon plc - ADR HealthTechnology

DHI 135,38 -3.98 -2.86% D.R. Horton Inc. ConsumerDurables

ED 106,04 -1.09 -1.02% Consolidated Edison, Inc. Utilities

GFI 40,47 -3.64 -8.26% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

WCN 157,94 +3.02 +1.95% Waste Connections Inc Transportation

PUK 30,57 -0.89 -2.83% Prudential plc - ADR Finance

IBKR 87,03 -1.25 -1.42% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ADM 80,25 -1.16 -1.42% Archer Daniels Midland Co. ProcessIndustries

ALAB 229,45 +0.81 +0.35% Astera Labs Inc. ElectronicTechnology

ALNY 291,10 -2.35 -0.8% Alnylam Pharmaceuticals Inc HealthTechnology

SATS 136,87 +1.76 +1.3% EchoStar Corp - Ordinary Shares - Class A Communications

ERIC 12,42 -0.24 -1.93% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CBRE 128,79 -3.66 -2.76% CBRE Group Inc - Ordinary Shares - Class A Finance

PEG 76,64 -1.11 -1.43% Public Service Enterprise Group Inc. Utilities

VIK 83,52 -3.2 -3.69% Viking Holdings Ltd. ConsumerServices

HSY 188,03 -0.84 -0.44% Hershey Company ConsumerNonDurables

CCI 85,83 -1.48 -1.7% Crown Castle Inc Finance

IRM 125,16 -2.59 -2.03% Iron Mountain Inc. Finance

CBOE 361,80 +3.13 +0.87% Cboe Global Markets Inc. Finance

JBL 342,45 -11.81 -3.33% Jabil Inc ProducerManufacturing

KB 103,92 -1.87 -1.77% KB Financial Group Inc - ADR Finance

PCG 16,38 -0.44 -2.59% PG&E Corp. Utilities

KGC 28,18 -2.71 -8.77% Kinross Gold Corp. NonEnergyMinerals

HIG 134,46 +0.2 +0.15% Hartford Insurance Group Inc.(The) Finance

ESLT 755,90 -23.53 -3.02% Elbit Systems Ltd. ElectronicTechnology

WEC 109,62 -2.02 -1.81% WEC Energy Group Inc Utilities

HUM 305,64 +4.29 +1.42% Humana Inc. HealthServices

PRU 101,66 -1.54 -1.49% Prudential Financial Inc. Finance

VMC 268,97 -6.12 -2.22% Vulcan Materials Co NonEnergyMinerals

VOD 14,73 -0.75 -4.84% Vodafone Group plc - ADR Communications

EQT 56,57 0 0% EQT Corp EnergyMinerals

SYY 72,93 -0.12 -0.16% Sysco Corp. DistributionServices

MLM 560,01 -15.22 -2.65% Martin Marietta Materials, Inc. NonEnergyMinerals

HAL 41,32 +0.02 +0.06% Halliburton Co. IndustrialServices

Q 157,74 -6.38 -3.89% Qnity Electronics Inc

MTZ 419,44 -15.33 -3.53% Mastec Inc. IndustrialServices

NTR 71,04 +0.1 +0.15% Nutrien Ltd RetailTrade

CRDO 176,53 -8.01 -4.34% Credo Technology Group Holding Ltd TechnologyServices

STLD 228,12 -6.56 -2.8% Steel Dynamics Inc. NonEnergyMinerals

CHT 43,45 -0.05 -0.12% Chunghwa Telecom - ADR Communications

LVS 50,74 +0.09 +0.18% Las Vegas Sands Corp ConsumerServices

HMC 26,46 +0.79 +3.08% Honda Motor - ADR ConsumerDurables

KVUE 17,02 -0.16 -0.96% Kenvue Inc ConsumerNonDurables

SUNB 77,22 -2.25 -2.83% Sunbelt Rentals Holdings Inc.

WAT 332,44 -0.77 -0.23% Waters Corp. HealthTechnology

ACGL 94,30 +0.84 +0.9% Arch Capital Group Ltd Finance

CASY 852,63 -24.85 -2.83% Casey`s General Stores, Inc. RetailTrade

TCOM 49,72 -0.56 -1.11% Trip.com Group Ltd - ADR ConsumerServices

VG 13,96 +0.95 +7.3% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KMB 95,82 -0.85 -0.88% Kimberly-Clark Corp. ConsumerNonDurables

ROP 322,77 +4.82 +1.52% Roper Technologies Inc TechnologyServices

A 112,41 -0.85 -0.75% Agilent Technologies Inc. HealthTechnology

TECK 60,98 -4.42 -6.76% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

PAYX 91,50 +2.67 +3.01% Paychex Inc. TechnologyServices

RVMD 143,08 -6.39 -4.28% Revolution Medicines Inc HealthTechnology

TS 61,53 -1.3 -2.07% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 74,87 -0.61 -0.81% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MDLN 37,85 -1.05 -2.7% Medline Inc - Ordinary Shares - Class A

CPRT 32,62 -0.02 -0.08% Copart, Inc. RetailTrade

HBAN 15,23 -0.28 -1.8% Huntington Bancshares, Inc. Finance

TSEM 274,39 -6.3 -2.24% Tower Semiconductor Ltd. ElectronicTechnology

RBLX 42,97 -0.75 -1.72% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

AXON 398,59 +10.4 +2.68% Axon Enterprise Inc ElectronicTechnology

CCL 24,85 -0.35 -1.39% Carnival Corporation Ltd. ConsumerServices

ALC 63,85 -0.15 -0.23% Alcon Inc. - Registered Shares HealthTechnology

UAL 94,45 -1.57 -1.64% United Airlines Holdings Inc Transportation

ONC 295,55 -9.07 -2.98% BeOne Medicines Ltd - ADR HealthTechnology

HEI.A 216,45 -6.05 -2.72% Heico Corp. - Ordinary Shares - Class A

CQP 64,66 +0.97 +1.52% Cheniere Energy Partners LP - Unit

CRCL 113,37 -10.51 -8.48% Circle Internet Group Inc. - Ordinary Shares - Class A

WDAY 123,98 +5.23 +4.4% Workday Inc - Ordinary Shares - Class A TechnologyServices

SHG 63,94 -1.43 -2.19% Shinhan Financial Group Co. Ltd. - ADR Finance

AEE 107,48 -2.12 -1.93% Ameren Corp. Utilities

RJF 154,17 -1.4 -0.9% Raymond James Financial, Inc. Finance

ATO 178,82 -2.05 -1.13% Atmos Energy Corp. Utilities

MTB 203,71 -2.03 -0.99% M & T Bank Corp Finance

RDDT 156,45 +0.14 +0.09% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TWLO 198,87 +0.83 +0.42% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXR 138,13 -4.06 -2.86% Extra Space Storage Inc. Finance

DTE 141,04 -2.76 -1.92% DTE Energy Co. Utilities

VICI 27,84 -0.04 -0.14% VICI Properties Inc Finance

CPNG 16,16 -0.44 -2.62% Coupang Inc - Ordinary Shares - Class A RetailTrade

TDY 623,66 -14.9 -2.33% Teledyne Technologies Inc ElectronicTechnology

RMD 203,09 +0.63 +0.31% Resmed Inc. HealthTechnology

MTSI 382,52 -1.03 -0.27% MACOM Technology Solutions Holdings Inc ElectronicTechnology

EL 80,67 -0.16 -0.2% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FTI 71,84 -1.17 -1.6% TechnipFMC plc IndustrialServices

CNC 58,35 -0.35 -0.6% Centene Corp. HealthServices

ARES 125,32 -3.21 -2.5% Ares Management Corp - Ordinary Shares - Class A Finance

ZM 101,30 +3.07 +3.12% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

DOV 211,39 -2.97 -1.39% Dover Corp. ProducerManufacturing

RYAAY 53,98 -1.23 -2.23% Ryanair Holdings Plc - ADR Transportation

FTS 55,18 -0.79 -1.42% Fortis Inc. Utilities

GEHC 61,18 -1.49 -2.38% GE HealthCare Technologies Inc HealthTechnology

FISV 54,78 +1.32 +2.47% Fiserv, Inc.

IQV 171,21 +0.53 +0.31% IQVIA Holdings Inc CommercialServices

NRG 129,69 -5.03 -3.73% NRG Energy Inc. Utilities

BIIB 191,30 -0.07 -0.04% Biogen Inc HealthTechnology

PBA 48,84 +0.25 +0.52% Pembina Pipeline Corporation IndustrialServices

NTRA 187,52 -9.39 -4.77% Natera Inc HealthTechnology

NVT 168,41 -5.55 -3.19% nVent Electric plc ElectronicTechnology

AMRZ 49,17 -1.72 -3.38% Amrize Ltd. - Registered Shares

IR 70,70 -1.12 -1.56% Ingersoll Rand Inc. ProducerManufacturing

OTIS 71,44 -1.18 -1.62% Otis Worldwide Corp ProducerManufacturing

DOW 38,92 +0.14 +0.36% Dow Inc ProcessIndustries

CNP 41,57 -0.97 -2.28% Centerpoint Energy Inc. Utilities

FOXA 64,26 -1.06 -1.63% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CW 725,40 -25.44 -3.39% Curtiss-Wright Corp. ElectronicTechnology

P 80,96 -2.84 -3.39% Everpure Inc. - Ordinary Shares - Class A

KHC 23,09 -0.22 -0.94% Kraft Heinz Co ConsumerNonDurables

STRL 840,85 -48.18 -5.42% Sterling Infrastructure Inc IndustrialServices

EIX 69,32 -1.41 -1.99% Edison International Utilities

EC 13,04 -0.18 -1.36% Ecopetrol SA - ADR EnergyMinerals

PPL 35,30 -0.48 -1.36% PPL Corp Utilities

TPL 387,01 -1.49 -0.38% Texas Pacific Land Corporation Miscellaneous

FN 728,27 -18.2 -2.44% Fabrinet ElectronicTechnology

VRSN 296,01 +3.06 +1.04% Verisign Inc. TechnologyServices

EXPE 219,68 +2.51 +1.16% Expedia Group Inc ConsumerServices

FTAI 244,08 -14.87 -5.74% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

QSR 75,91 -0.53 -0.69% Restaurant Brands International Inc ConsumerServices

TPR 129,36 -0.88 -0.68% Tapestry Inc RetailTrade

BAP 318,10 -9.59 -2.93% Credicorp Ltd Finance

XYL 109,69 +0.25 +0.23% Xylem Inc ProducerManufacturing

ES 67,39 -1.42 -2.06% Eversource Energy Utilities

CFG 60,10 -1.08 -1.76% Citizens Financial Group Inc Finance

PAAS 56,51 -4.58 -7.5% Pan American Silver Corp NonEnergyMinerals

FE 44,17 -0.33 -0.74% Firstenergy Corp. Utilities

ROL 53,70 +0.28 +0.52% Rollins, Inc. CommercialServices