Top 500 Stocks by Market Cap

NVDA 180,64 -5.88 -3.15% NVIDIA Corp ElectronicTechnology

AAPL 266,25 -2.31 -0.86% Apple Inc ElectronicTechnology

MSFT 478,43 -7.78 -1.6% Microsoft Corporation TechnologyServices

GOOGL 289,45 -3.36 -1.15% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 217,14 -5.55 -2.49% Amazon.com Inc. RetailTrade

AVGO 346,82 -7.6 -2.14% Broadcom Inc ElectronicTechnology

META 589,15 -1.17 -0.2% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 277,50 -4.87 -1.72% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 395,23 -8.76 -2.17% Tesla Inc ConsumerDurables

BRK.A 754.625,00 +2160.58 +0.29% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 501,12 -0.14 -0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.043,29 -6.31 -0.6% Lilly(Eli) & Co HealthTechnology

JPM 298,38 -4.89 -1.61% JPMorgan Chase & Co. Finance

WMT 107,11 +6.5 +6.46% Walmart Inc RetailTrade

ORCL 210,69 -14.84 -6.58% Oracle Corp. TechnologyServices

V 323,77 -0.35 -0.11% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 117,02 -0.33 -0.28% Exxon Mobil Corp. EnergyMinerals

JNJ 203,07 +0.56 +0.28% Johnson & Johnson HealthTechnology

MA 527,88 -2.48 -0.47% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 229,45 -3.46 -1.49% Abbvie Inc HealthTechnology

ASML 981,04 -58.29 -5.61% ASML Holding NV - New York Shares ElectronicTechnology

COST 893,29 +2.69 +0.3% Costco Wholesale Corp RetailTrade

PLTR 155,74 -9.68 -5.85% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 51,00 -1.02 -1.96% Bank Of America Corp. Finance

AMD 206,02 -17.53 -7.84% Advanced Micro Devices Inc. ElectronicTechnology

BABA 153,28 -5.61 -3.53% Alibaba Group Holding Ltd - ADR RetailTrade

PG 148,19 +1.2 +0.82% Procter & Gamble Co. ConsumerNonDurables

HD 332,38 -2.12 -0.63% Home Depot, Inc. RetailTrade

GE 290,62 -10.2 -3.39% GE Aerospace ElectronicTechnology

CSCO 75,44 -2.95 -3.76% Cisco Systems, Inc. ElectronicTechnology

KO 71,21 +0.1 +0.14% Coca-Cola Co ConsumerNonDurables

CVX 150,31 -1.39 -0.92% Chevron Corp. EnergyMinerals

UNH 311,54 +2.45 +0.79% Unitedhealth Group Inc HealthServices

AZN 88,68 -0.31 -0.35% Astrazeneca plc - ADR HealthTechnology

SAP 233,94 -4.03 -1.69% Sap SE - ADR TechnologyServices

IBM 290,40 +1.87 +0.65% International Business Machines Corp. TechnologyServices

WFC 82,40 -1.76 -2.09% Wells Fargo & Co. Finance

CAT 546,13 -6.98 -1.26% Caterpillar Inc. ProducerManufacturing

MS 158,70 -3.59 -2.21% Morgan Stanley Finance

TM 191,25 -5.53 -2.81% Toyota Motor Corporation - ADR ConsumerDurables

MU 201,37 -24.55 -10.87% Micron Technology Inc. ElectronicTechnology

PM 155,65 +0.04 +0.03% Philip Morris International Inc ConsumerNonDurables

NVS 124,36 -2.95 -2.32% Novartis AG - ADR HealthTechnology

HSBC 67,56 -1.58 -2.28% HSBC Holdings plc - ADR Finance

AXP 343,80 -0.84 -0.24% American Express Co. Finance

TMUS 210,51 -0.76 -0.36% T-Mobile US Inc Communications

MRK 94,97 -0.08 -0.08% Merck & Co Inc HealthTechnology

GS 773,70 -12.29 -1.56% Goldman Sachs Group, Inc. Finance

RTX 172,05 -1.04 -0.6% RTX Corp ElectronicTechnology

ABT 123,97 -2.18 -1.73% Abbott Laboratories HealthTechnology

CRM 225,37 -2.51 -1.1% Salesforce Inc TechnologyServices

MCD 304,16 +1.42 +0.47% McDonald`s Corp ConsumerServices

TMO 572,74 -1.05 -0.18% Thermo Fisher Scientific Inc. HealthTechnology

SHEL 73,21 -0.46 -0.62% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 147,35 -0.92 -0.62% Royal Bank Of Canada Finance

PEP 146,10 -1.01 -0.69% PepsiCo Inc ConsumerNonDurables

ISRG 552,23 -12.41 -2.2% Intuitive Surgical Inc HealthTechnology

LIN 408,51 -4.69 -1.14% Linde Plc. ProcessIndustries

SHOP 144,56 -1.44 -0.99% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

AMAT 220,23 -14.44 -6.15% Applied Materials Inc. ProducerManufacturing

LRCX 139,59 -9.21 -6.19% Lam Research Corp. ProducerManufacturing

HDB 36,88 +0.42 +1.15% HDFC Bank Ltd. - ADR Finance

DIS 102,70 -1.97 -1.88% Walt Disney Co (The) ConsumerServices

UBER 83,36 -6.17 -6.89% Uber Technologies Inc Transportation

AMGN 333,69 -6.29 -1.85% AMGEN Inc. HealthTechnology

INTU 637,44 -13.18 -2.03% Intuit Inc TechnologyServices

T 25,52 +0.25 +0.99% AT&T, Inc. Communications

APP 520,82 -9.23 -1.74% Applovin Corp - Ordinary Shares - Class A TechnologyServices

C 97,63 -2.2 -2.2% Citigroup Inc Finance

QCOM 159,59 -6.52 -3.92% Qualcomm, Inc. ElectronicTechnology

NEE 83,73 +0.03 +0.04% NextEra Energy Inc Utilities

MUFG 14,88 -0.38 -2.49% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

VZ 40,76 -0.43 -1.04% Verizon Communications Inc Communications

SONY 27,75 -0.8 -2.8% Sony Group Corporation - ADR ElectronicTechnology

NOW 800,46 -15.99 -1.96% ServiceNow Inc TechnologyServices

BX 138,42 -0.23 -0.17% Blackstone Inc Finance

INTC 33,62 -1.49 -4.24% Intel Corp. ElectronicTechnology

APH 130,36 -6.3 -4.61% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 992,52 -22.16 -2.18% Blackrock Inc. Finance

NVO 47,60 -1.4 -2.86% Novo Nordisk - ADR HealthTechnology

SCHW 90,49 -2.15 -2.32% Charles Schwab Corp. Finance

PDD 112,93 -5.09 -4.31% PDD Holdings Inc - ADR RetailTrade

TJX 148,07 +2.26 +1.55% TJX Companies, Inc. RetailTrade

GEV 558,03 -37.34 -6.27% GE Vernova Inc. ProducerManufacturing

GILD 124,99 -3.08 -2.4% Gilead Sciences, Inc. HealthTechnology

ANET 119,59 -5.22 -4.18% Arista Networks Inc ElectronicTechnology

DHR 222,18 -0.23 -0.1% Danaher Corp. HealthTechnology

KLAC 1.102,45 -65.01 -5.57% KLA Corp. ElectronicTechnology

SAN 10,06 -0.22 -2.14% Banco Santander S.A. - ADR Finance

BKNG 4.583,10 -107.67 -2.3% Booking Holdings Inc ConsumerServices

ACN 240,79 -0.29 -0.12% Accenture plc - Ordinary Shares - Class A TechnologyServices

SPGI 490,91 +0.11 +0.02% S&P Global Inc CommercialServices

ARM 132,53 -4.46 -3.26% Arm Holdings plc. - ADR ElectronicTechnology

UL 59,28 +0.41 +0.7% Unilever plc - ADR ConsumerNonDurables

BSX 96,60 -0.41 -0.42% Boston Scientific Corp. HealthTechnology

TXN 153,33 -3.76 -2.39% Texas Instruments Inc. ElectronicTechnology

PFE 24,40 -0.48 -1.93% Pfizer Inc. HealthTechnology

BA 179,38 -6.32 -3.4% Boeing Co. ElectronicTechnology

TD 81,32 -0.27 -0.33% Toronto Dominion Bank Finance

SYK 360,48 -3.75 -1.03% Stryker Corp. HealthTechnology

TTE 63,47 -0.72 -1.12% TotalEnergies SE - ADR EnergyMinerals

PANW 185,07 -14.83 -7.42% Palo Alto Networks Inc TechnologyServices

BHP 52,58 -0.89 -1.66% BHP Group Limited - ADR NonEnergyMinerals

WELL 197,58 +0.68 +0.34% Welltower Inc. Finance

ETN 328,19 -17.46 -5.05% Eaton Corporation plc ProducerManufacturing

ADBE 312,40 -5.71 -1.8% Adobe Inc TechnologyServices

UNP 221,21 +0.04 +0.02% Union Pacific Corp. Transportation

PGR 226,00 +3.07 +1.38% Progressive Corp. Finance

CRWD 501,31 -19.28 -3.7% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MDT 99,35 -0.99 -0.99% Medtronic Plc HealthTechnology

COF 202,22 -0.18 -0.09% Capital One Financial Corp. Finance

DE 476,33 +1.56 +0.33% Deere & Co. ProducerManufacturing

LOW 228,43 +0.02 +0.01% Lowe`s Cos., Inc. RetailTrade

SPOT 589,23 -29.3 -4.74% Spotify Technology S.A. TechnologyServices

HON 188,14 -2.43 -1.27% Honeywell International Inc ElectronicTechnology

SNY 48,89 -0.66 -1.33% Sanofi - ADR HealthTechnology

UBS 36,79 -1.41 -3.69% UBS Group AG - Registered Shares Finance

BTI 54,75 +0.01 +0.02% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 20,23 -0.29 -1.41% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CB 296,32 +2.36 +0.8% Chubb Limited Finance

ADI 225,20 -7 -3.02% Analog Devices Inc. ElectronicTechnology

PLD 123,12 +0.72 +0.59% Prologis Inc Finance

CEG 345,78 -11.7 -3.27% Constellation Energy Corporation Utilities

IBN 31,02 -0.11 -0.35% ICICI Bank Ltd. - ADR Finance

HCA 476,28 -4.78 -0.99% HCA Healthcare Inc HealthServices

SMFG 16,54 -0.48 -2.82% Sumitomo Mitsui Financial Group Inc - ADR Finance

LMT 468,26 -1.65 -0.35% Lockheed Martin Corp. ElectronicTechnology

COP 87,47 -0.51 -0.58% Conoco Phillips EnergyMinerals

BN 43,70 -0.03 -0.07% Brookfield Corporation - Ordinary Shares - Class A Finance

VRTX 422,32 +1.29 +0.31% Vertex Pharmaceuticals, Inc. HealthTechnology

HOOD 106,21 -11.95 -10.11% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ENB 48,30 -0.32 -0.66% Enbridge Inc IndustrialServices

MELI 1.899,75 -177.43 -8.54% MercadoLibre Inc RetailTrade

MCK 849,46 -3.01 -0.35% Mckesson Corporation DistributionServices

BUD 60,76 +0.07 +0.12% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

KKR 114,41 -3.09 -2.63% KKR & Co. Inc Finance

PH 819,40 -1.27 -0.16% Parker-Hannifin Corp. ElectronicTechnology

SCCO 120,02 -5.36 -4.28% Southern Copper Corporation NonEnergyMinerals

ADP 249,06 -1.35 -0.54% Automatic Data Processing Inc. TechnologyServices

MO 58,18 -0.43 -0.73% Altria Group Inc. ConsumerNonDurables

CME 275,21 +2.72 +1% CME Group Inc - Ordinary Shares - Class A Finance

VIG 213,05 -2 -0.93% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

SO 88,57 -0.48 -0.54% Southern Company Utilities

CMCSA 26,63 -0.24 -0.89% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 76,04 -0.51 -0.67% CVS Health Corp RetailTrade

NEM 82,00 -5.51 -6.3% Newmont Corp NonEnergyMinerals

SBUX 82,62 -1.06 -1.27% Starbucks Corp. ConsumerServices

DUK 122,54 +0.31 +0.25% Duke Energy Corp. Utilities

BMY 45,94 +0.15 +0.33% Bristol-Myers Squibb Co. HealthTechnology

GSK 46,11 -0.23 -0.5% GSK Plc - ADR HealthTechnology

GD 339,44 -3.62 -1.06% General Dynamics Corp. ElectronicTechnology

NKE 61,43 -1.21 -1.93% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BP 35,72 -0.23 -0.64% BP plc - ADR EnergyMinerals

TT 400,06 -6.77 -1.66% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MMM 164,61 -1.97 -1.18% 3M Co. ProducerManufacturing

ICE 151,66 -1.99 -1.3% Intercontinental Exchange Inc Finance

BMO 119,92 -1.86 -1.53% Bank of Montreal Finance

DASH 187,73 -14.58 -7.21% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

RIO 68,78 -0.65 -0.94% Rio Tinto plc - ADR NonEnergyMinerals

WM 216,80 +1.14 +0.53% Waste Management, Inc. IndustrialServices

MMC 178,95 +1.82 +1.03% Marsh & McLennan Cos., Inc. Finance

SNOW 244,66 -8.32 -3.29% Snowflake Inc TechnologyServices

AMT 179,12 -1.38 -0.76% American Tower Corp. Finance

MCO 473,58 +1.66 +0.35% Moody`s Corp. CommercialServices

AEM 158,60 -9.07 -5.41% Agnico Eagle Mines Ltd NonEnergyMinerals

CDNS 302,14 -4.62 -1.51% Cadence Design Systems, Inc. TechnologyServices

NTES 133,95 +0.53 +0.4% NetEase Inc - ADR TechnologyServices

ORLY 99,01 +0.31 +0.31% O`Reilly Automotive, Inc. RetailTrade

BNS 66,37 -0.48 -0.72% Bank Of Nova Scotia Finance

SHW 328,01 -1.77 -0.54% Sherwin-Williams Co. ProcessIndustries

MFG 6,45 -0.12 -1.83% Mizuho Financial Group, Inc. - ADR Finance

BAM 50,17 -0.48 -0.95% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

HWM 197,92 -4.14 -2.05% Howmet Aerospace Inc ElectronicTechnology

NOC 567,35 +2.35 +0.42% Northrop Grumman Corp. ElectronicTechnology

DELL 117,40 -1.98 -1.66% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SE 130,99 -12.54 -8.74% Sea Ltd - ADR RetailTrade

UPS 90,87 -1.54 -1.67% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CM 82,96 -1.07 -1.27% Canadian Imperial Bank Of Commerce Finance

MAR 282,38 -1.15 -0.41% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TDG 1.327,87 -13.32 -0.99% Transdigm Group Incorporated ElectronicTechnology

NGG 74,76 -0.26 -0.34% National Grid Plc - ADR Utilities

EQIX 752,81 -12.27 -1.6% Equinix Inc Finance

NU 15,32 -0.34 -2.17% Nu Holdings Ltd - Ordinary Shares Class A Finance

BK 106,46 -1.05 -0.98% Bank Of New York Mellon Corp Finance

CRH 108,00 -1.77 -1.62% CRH Plc NonEnergyMinerals

ECL 261,74 +0.24 +0.09% Ecolab, Inc. ProcessIndustries

AON 345,89 +1.72 +0.5% Aon plc. - Ordinary Shares - Class A Finance

REGN 737,00 +35.13 +5% Regeneron Pharmaceuticals, Inc. HealthTechnology

APO 126,76 -0.44 -0.35% Apollo Global Management Inc Finance

CTAS 183,20 -0.27 -0.15% Cintas Corporation ConsumerServices

BCS 20,53 -0.59 -2.79% Barclays plc - ADR Finance

ING 24,37 -0.43 -1.73% ING Groep N.V. - ADR Finance

USB 46,49 -0.31 -0.66% U.S. Bancorp. Finance

CI 269,60 -2.39 -0.88% Cigna Group (The) HealthServices

RELX 39,59 -0.21 -0.53% RELX Plc - ADR CommercialServices

MDLZ 55,75 -0.33 -0.59% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EMR 123,72 -4.45 -3.47% Emerson Electric Co. ElectronicTechnology

WMB 58,91 +0.02 +0.03% Williams Cos Inc IndustrialServices

INFY 17,13 -0.18 -1.04% Infosys Ltd - ADR TechnologyServices

SNPS 385,60 -0.7 -0.18% Synopsys, Inc. TechnologyServices

PNC 183,54 +0.57 +0.31% PNC Financial Services Group Inc Finance

AMX 22,84 -0.39 -1.68% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNQ 33,97 -0.03 -0.09% Canadian Natural Resources Ltd. EnergyMinerals

MNST 72,22 -0.08 -0.11% Monster Beverage Corp. ConsumerNonDurables

ELV 313,99 -2.38 -0.75% Elevance Health Inc HealthServices

MRVL 76,68 -4.64 -5.71% Marvell Technology Inc ElectronicTechnology

GLW 78,03 -3.66 -4.48% Corning, Inc. ElectronicTechnology

COR 362,07 +1.34 +0.37% Cencora Inc. DistributionServices

ITW 241,10 +0.03 +0.01% Illinois Tool Works, Inc. ProducerManufacturing

JCI 112,99 -1.43 -1.25% Johnson Controls International plc - Registered Shares ProducerManufacturing

RCL 252,72 -3.28 -1.28% Royal Caribbean Group ConsumerServices

ABNB 111,54 -2.9 -2.53% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

COIN 238,16 -19.13 -7.44% Coinbase Global Inc - Ordinary Shares - Class A Finance

RACE 383,15 -6.68 -1.71% Ferrari N.V. ConsumerDurables

NSC 280,22 -1.55 -0.55% Norfolk Southern Corp. Transportation

NET 191,39 -4.81 -2.45% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EPD 31,89 +0.17 +0.54% Enterprise Products Partners L P - Unit

TEL 213,78 -18.49 -7.96% TE Connectivity plc - Registered Shares ElectronicTechnology

RBLX 91,70 -5.67 -5.82% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

LYG 4,52 -0.11 -2.38% Lloyds Banking Group plc - ADR Finance

RSG 218,43 +0.96 +0.44% Republic Services, Inc. IndustrialServices

PWR 429,78 -15.69 -3.52% Quanta Services, Inc. IndustrialServices

DB 33,55 -1.05 -3.04% Deutsche Bank AG - Registered Shares Finance

CMI 463,19 -8.04 -1.7% Cummins Inc. ProducerManufacturing

VRT 159,61 -11.04 -6.47% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEP 120,90 -0.81 -0.67% American Electric Power Company Inc. Utilities

GM 68,04 -0.46 -0.67% General Motors Company ConsumerDurables

AJG 247,30 -1.42 -0.57% Arthur J. Gallagher & Co. Finance

TRV 287,85 +2.38 +0.83% Travelers Companies Inc. Finance

B 36,00 -1.73 -4.58% Barrick Mining Corp.

AZO 3.849,81 +41.26 +1.08% Autozone Inc. RetailTrade

CL 78,86 +0.39 +0.5% Colgate-Palmolive Co. ConsumerNonDurables

CSX 33,68 -0.28 -0.82% CSX Corp. Transportation

CP 68,88 -0.44 -0.64% Canadian Pacific Kansas City Limited Transportation

HLT 264,17 -2.69 -1.01% Hilton Worldwide Holdings Inc ConsumerServices

ADSK 286,94 -4.24 -1.46% Autodesk Inc. TechnologyServices

FDX 263,10 +0.53 +0.2% Fedex Corp Transportation

MSI 367,04 -4.47 -1.2% Motorola Solutions Inc ElectronicTechnology

DDOG 159,57 -16.74 -9.49% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NWG 14,86 -0.45 -2.94% NatWest Group Plc - ADR Finance

ALNY 445,79 -14.97 -3.25% Alnylam Pharmaceuticals Inc HealthTechnology

VST 173,79 -5.35 -2.99% Vistra Corp Utilities

WDAY 216,81 -7.05 -3.15% Workday Inc - Ordinary Shares - Class A TechnologyServices

TRI 131,70 -2.61 -1.94% Thomson-Reuters Corp TechnologyServices

KMI 26,72 -0.1 -0.37% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SRE 90,71 -0.31 -0.34% Sempra Utilities

FTNT 78,04 -1.69 -2.12% Fortinet Inc TechnologyServices

FCX 39,63 -1.62 -3.93% Freeport-McMoRan Inc NonEnergyMinerals

EQNR 23,04 -0.23 -0.99% Equinor ASA - ADR EnergyMinerals

SPG 180,07 -0.06 -0.03% Simon Property Group, Inc. Finance

MPC 187,87 -7.65 -3.91% Marathon Petroleum Corp EnergyMinerals

EOG 106,07 -1.02 -0.95% EOG Resources, Inc. EnergyMinerals

ET 16,64 -0.28 -1.66% Energy Transfer LP - Unit

CNI 92,02 -1.54 -1.65% Canadian National Railway Co. Transportation

AFL 110,55 +1.15 +1.05% Aflac Inc. Finance

WBD 22,88 -0.21 -0.91% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TFC 44,40 -0.25 -0.56% Truist Financial Corporation Finance

MFC 33,86 +0.01 +0.03% Manulife Financial Corp. Finance

TRP 54,26 -0.4 -0.73% TC Energy Corporation IndustrialServices

APD 251,09 -2.16 -0.85% Air Products & Chemicals Inc. ProcessIndustries

ARGX 918,50 +3.91 +0.43% Argen X SE - ADR HealthTechnology

PYPL 58,10 -2 -3.34% PayPal Holdings Inc CommercialServices

IDXX 689,35 -7.75 -1.11% Idexx Laboratories, Inc. HealthTechnology

STX 240,50 -18.64 -7.19% Seagate Technology Holdings Plc ElectronicTechnology

E 37,33 -0.18 -0.48% Eni Spa - ADR EnergyMinerals

VLO 170,82 -8.38 -4.68% Valero Energy Corp. EnergyMinerals

ALL 211,74 +1.81 +0.86% Allstate Corp (The) Finance

BDX 189,58 -1.64 -0.86% Becton Dickinson & Co. HealthTechnology

MPLX 53,48 +0.16 +0.3% MPLX LP - Unit

PSX 131,99 -2.5 -1.86% Phillips 66 EnergyMinerals

SU 44,67 -0.31 -0.69% Suncor Energy, Inc. EnergyMinerals

MSTR 177,13 -9.37 -5.02% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

SLB 35,19 -0.67 -1.87% SLB Ltd. IndustrialServices

LHX 284,22 -1.03 -0.36% L3Harris Technologies Inc ElectronicTechnology

WDC 140,23 -13.74 -8.92% Western Digital Corp. ElectronicTechnology

ROST 160,50 +0.05 +0.03% Ross Stores, Inc. RetailTrade

O 56,30 -0.41 -0.72% Realty Income Corp. Finance

VALE 11,92 -0.2 -1.65% Vale S.A. - ADR NonEnergyMinerals

ZTS 115,89 -1.19 -1.02% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

F 12,41 -0.49 -3.8% Ford Motor Co. ConsumerDurables

D 60,83 +0.64 +1.06% Dominion Energy Inc Utilities

PCAR 97,60 +1.11 +1.15% Paccar Inc. ProducerManufacturing

URI 770,00 -22.27 -2.81% United Rentals, Inc. Finance

EA 201,12 -0.46 -0.23% Electronic Arts, Inc. TechnologyServices

CPNG 26,56 -0.84 -3.07% Coupang Inc - Ordinary Shares - Class A RetailTrade

EW 84,09 -1.93 -2.24% Edwards Lifesciences Corp HealthTechnology

CAH 207,90 +0.38 +0.18% Cardinal Health, Inc. DistributionServices

DEO 88,73 +0.06 +0.07% Diageo plc - ADR ConsumerNonDurables

MET 73,92 -0.84 -1.12% Metlife Inc Finance

IMO 97,91 -1 -1.01% Imperial Oil Ltd. EnergyMinerals

NDAQ 86,99 +0.97 +1.13% Nasdaq Inc - Ordinary Shares - 144A Finance

PBR 12,78 -0.24 -1.84% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ROP 440,86 -3.92 -0.88% Roper Technologies Inc TechnologyServices

BKR 48,07 -0.41 -0.85% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NXPI 184,19 -5.87 -3.09% NXP Semiconductors NV ElectronicTechnology

TCOM 69,81 -2.64 -3.64% Trip.com Group Ltd - ADR ConsumerServices

RKT 16,17 -0.61 -3.64% Rocket Companies Inc - Ordinary Shares Class A Finance

WPM 99,62 -4.28 -4.12% Wheaton Precious Metals Corp NonEnergyMinerals

XEL 79,49 -0.18 -0.23% Xcel Energy, Inc. Utilities

PSA 265,45 -0.71 -0.27% Public Storage Finance

CVNA 313,25 -16.5 -5% Carvana Co. - Ordinary Shares - Class A RetailTrade

FERG 231,69 -5.02 -2.12% Ferguson Enterprises Inc. DistributionServices

ZS 279,73 -12.08 -4.14% Zscaler Inc TechnologyServices

EXC 45,41 -0.15 -0.33% Exelon Corp. Utilities

FAST 39,15 -0.4 -1.01% Fastenal Co. DistributionServices

CBRE 151,58 -0.21 -0.14% CBRE Group Inc - Ordinary Shares - Class A Finance

FER 62,61 -0.11 -0.18% Ferrovial S.E. IndustrialServices

LNG 208,17 -1.45 -0.69% Cheniere Energy Inc. IndustrialServices

VEEV 270,50 -2.5 -0.92% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WCN 173,52 -1.16 -0.66% Waste Connections Inc Transportation

KR 65,90 -1.51 -2.24% Kroger Co. RetailTrade

TAK 14,06 -0.03 -0.21% Takeda Pharmaceutical Co - ADR HealthTechnology

TTWO 235,37 -5.09 -2.12% Take-Two Interactive Software, Inc. TechnologyServices

AME 190,02 -1.55 -0.81% Ametek Inc ProducerManufacturing

GWW 925,15 +2.59 +0.28% W.W. Grainger Inc. DistributionServices

CTVA 64,38 -0.3 -0.46% Corteva Inc ProcessIndustries

OKE 69,72 +0.27 +0.39% Oneok Inc. IndustrialServices

INSM 199,64 -3.92 -1.93% Insmed Inc HealthTechnology

LVS 63,48 -0.57 -0.89% Las Vegas Sands Corp ConsumerServices

CARR 50,36 -0.89 -1.74% Carrier Global Corp ProducerManufacturing

HEI 303,18 -4.3 -1.4% Heico Corp. ElectronicTechnology

FANG 146,25 -2.44 -1.64% Diamondback Energy Inc EnergyMinerals

MPWR 857,19 -27.46 -3.1% Monolithic Power System Inc ElectronicTechnology

HLN 9,60 +0.09 +0.95% Haleon plc - ADR HealthTechnology

MSCI 560,08 +0.49 +0.09% MSCI Inc TechnologyServices

ETR 93,35 -0.68 -0.72% Entergy Corp. Utilities

AXON 519,61 -11.48 -2.16% Axon Enterprise Inc ElectronicTechnology

ROK 368,70 -3.78 -1.01% Rockwell Automation Inc ProducerManufacturing

AMP 441,63 -8.17 -1.82% Ameriprise Financial Inc Finance

AU 79,14 -3.1 -3.77% AngloGold Ashanti Plc. NonEnergyMinerals

CCEP 89,19 -0.25 -0.28% Coca-Cola Europacific Partners Plc ConsumerNonDurables

YUM 149,21 +0.89 +0.6% Yum Brands Inc. ConsumerServices

FICO 1.720,55 -15.61 -0.9% Fair Isaac Corp. TechnologyServices

DHI 137,32 -0.21 -0.15% D.R. Horton Inc. ConsumerDurables

CMG 30,35 -0.65 -2.1% Chipotle Mexican Grill ConsumerServices

A 145,06 +0.66 +0.46% Agilent Technologies Inc. HealthTechnology

AIG 75,69 -0.06 -0.08% American International Group Inc Finance

OXY 41,21 -0.24 -0.58% Occidental Petroleum Corp. EnergyMinerals

PEG 80,76 -0.35 -0.43% Public Service Enterprise Group Inc. Utilities

CPRT 41,02 -0.35 -0.85% Copart, Inc. RetailTrade

CCI 90,12 -0.93 -1.02% Crown Castle Inc Finance

PAYX 108,46 -1.09 -1% Paychex Inc. TechnologyServices

ITUB 7,35 -0.11 -1.48% Itau Unibanco Holding S.A. - ADR Finance

TGT 83,68 -2.4 -2.79% Target Corp RetailTrade

JD 28,39 -0.48 -1.68% JD.com Inc - ADR RetailTrade

TEAM 144,04 -2.47 -1.69% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ABEV 2,43 -0.04 -1.62% Ambev S.A. - ADR ConsumerNonDurables

HMC 28,48 -0.85 -2.9% Honda Motor - ADR ConsumerDurables

FNV 189,96 -6.55 -3.33% Franco-Nevada Corporation NonEnergyMinerals

XYZ 61,95 -0.05 -0.08% Block Inc - Ordinary Shares - Class A Finance

VTR 79,78 -0.22 -0.28% Ventas Inc Finance

VMC 285,97 +1.74 +0.61% Vulcan Materials Co NonEnergyMinerals

CCJ 81,98 -4.26 -4.94% Cameco Corp. NonEnergyMinerals

CRWV 69,21 -5.71 -7.62% CoreWeave Inc. - Ordinary Shares - Class A

ALC 75,05 -0.37 -0.49% Alcon Inc. - Registered Shares HealthTechnology

DAL 55,97 -0.9 -1.58% Delta Air Lines, Inc. Transportation

IQV 217,11 -0.37 -0.17% IQVIA Holdings Inc CommercialServices

HSY 182,66 +0.18 +0.1% Hershey Company ConsumerNonDurables

HIG 134,77 +2.59 +1.96% Hartford Insurance Group Inc.(The) Finance

EQT 56,35 -2.54 -4.31% EQT Corp EnergyMinerals

EBAY 80,05 -1.23 -1.51% EBay Inc. RetailTrade

KDP 27,21 +0.32 +1.19% Keurig Dr Pepper Inc ConsumerNonDurables

TRGP 170,20 +0.04 +0.02% Targa Resources Corp Utilities

GRMN 187,10 -2.52 -1.33% Garmin Ltd ElectronicTechnology

GFI 37,95 -2.62 -6.46% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

SYY 75,48 -0.25 -0.33% Sysco Corp. DistributionServices

PRU 104,12 +0.56 +0.54% Prudential Financial Inc. Finance

ED 100,95 +0.57 +0.57% Consolidated Edison, Inc. Utilities

SNDK 195,96 -50 -20.33% Sandisk Corp ElectronicTechnology

ONC 349,29 -4.5 -1.27% BeOne Medicines Ltd - ADR HealthTechnology

MLM 597,00 +0.18 +0.03% Martin Marietta Materials, Inc. NonEnergyMinerals

CLS 282,28 -30.2 -9.66% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

WEC 110,65 +0.49 +0.44% WEC Energy Group Inc Utilities

RMD 243,92 -1.07 -0.44% Resmed Inc. HealthTechnology

RDDT 181,88 -5.9 -3.14% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CTSH 72,35 +0.06 +0.08% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

PUK 27,29 -0.16 -0.58% Prudential plc - ADR Finance

PCG 15,84 +0.12 +0.76% PG&E Corp. Utilities

NOK 5,87 -0.16 -2.65% Nokia Corp - ADR ElectronicTechnology

CCL 25,32 -0.76 -2.91% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

NUE 147,20 -1.38 -0.93% Nucor Corp. NonEnergyMinerals

KMB 103,76 +1.39 +1.36% Kimberly-Clark Corp. ConsumerNonDurables

FLUT 192,50 -0.77 -0.4% Flutter Entertainment Plc ConsumerServices

XYL 138,04 -0.94 -0.68% Xylem Inc ProducerManufacturing

WAB 196,14 -1.78 -0.9% Westinghouse Air Brake Technologies Corp ProducerManufacturing

OTIS 86,86 +0.28 +0.32% Otis Worldwide Corp ProducerManufacturing

HEI.A 237,44 -3.35 -1.39% Heico Corp. - Ordinary Shares - Class A

PBR.A 12,04 -0.25 -2.03% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ACGL 91,88 +0.71 +0.78% Arch Capital Group Ltd Finance

GEHC 74,75 +2.44 +3.37% GE HealthCare Technologies Inc HealthTechnology

FISV 59,77 -1.4 -2.29% Fiserv, Inc.

FIX 876,19 -54.31 -5.84% Comfort Systems USA, Inc. IndustrialServices

SLF 58,69 +0.06 +0.1% Sun Life Financial, Inc. Finance

RYAAY 60,77 -1.11 -1.79% Ryanair Holdings Plc - ADR Transportation

FIS 62,38 -0.28 -0.45% Fidelity National Information Services, Inc. TechnologyServices

UI 515,44 -19.63 -3.67% Ubiquiti Inc ElectronicTechnology

NRG 160,46 -8.34 -4.94% NRG Energy Inc. Utilities

CVE 18,06 -0.19 -1.04% Cenovus Energy Inc EnergyMinerals

CHT 41,89 +0.35 +0.84% Chunghwa Telecom - ADR Communications

SOFI 24,91 -1.81 -6.77% SoFi Technologies Inc Finance

WDS 16,59 -0.35 -2.07% Woodside Energy Group Ltd - ADR EnergyMinerals

BIDU 110,45 -5.04 -4.36% Baidu Inc - ADR TechnologyServices

ARES 144,31 -0.86 -0.59% Ares Management Corp - Ordinary Shares - Class A Finance

STT 113,30 -0.7 -0.61% State Street Corp. Finance

RJF 151,33 -6.39 -4.05% Raymond James Financial, Inc. Finance

VRSK 221,88 -2.99 -1.33% Verisk Analytics Inc TechnologyServices

VICI 28,80 -0.35 -1.2% VICI Properties Inc Finance

EL 86,61 +0.7 +0.82% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KGC 24,22 -1.34 -5.24% Kinross Gold Corp. NonEnergyMinerals

KVUE 16,15 +0.09 +0.56% Kenvue Inc ConsumerNonDurables

ASX 13,75 -0.32 -2.27% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MT 39,46 -0.9 -2.23% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

WTW 314,88 -2.49 -0.78% Willis Towers Watson Public Limited Co Finance

KB 81,36 -2.47 -2.95% KB Financial Group Inc - ADR Finance

LYV 129,01 -0.99 -0.76% Live Nation Entertainment Inc ConsumerServices

NTRA 225,55 +7.2 +3.3% Natera Inc HealthTechnology

KEYS 169,67 -4.94 -2.83% Keysight Technologies Inc ElectronicTechnology

UAL 90,05 -1.28 -1.4% United Airlines Holdings Inc Transportation

KHC 24,98 +0.07 +0.28% Kraft Heinz Co ConsumerNonDurables

EXPE 234,77 -5.19 -2.16% Expedia Group Inc ConsumerServices

LEN 116,25 +1.09 +0.95% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

WRB 77,30 +0.61 +0.8% W.R. Berkley Corp. Finance

IR 74,54 +0.83 +1.13% Ingersoll-Rand Inc ProducerManufacturing

K 83,40 -0.02 -0.02% Kellanova ConsumerNonDurables

IX 25,42 -0.32 -1.24% Orix Corporation - ADR Finance

ROL 59,63 +0.28 +0.47% Rollins, Inc. CommercialServices

FOXA 65,14 +0.36 +0.56% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IBKR 61,56 -3 -4.65% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MTD 1.399,41 -5.02 -0.36% Mettler-Toledo International, Inc. HealthTechnology

VOD 11,85 -0.16 -1.33% Vodafone Group plc - ADR Communications

ERIC 9,29 -0.03 -0.32% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LPLA 342,86 -13.51 -3.79% LPL Financial Holdings Inc Finance

WIT 2,69 0 0% Wipro Ltd. - ADR TechnologyServices

ATO 174,77 +0.85 +0.49% Atmos Energy Corp. Utilities

MTB 182,75 +0.12 +0.07% M & T Bank Corp Finance

DTE 135,71 +0.66 +0.49% DTE Energy Co. Utilities

TEVA 24,28 -0.16 -0.66% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ADM 57,87 -0.36 -0.62% Archer Daniels Midland Co. ProcessIndustries

CSGP 65,52 -0.5 -0.76% Costar Group, Inc. TechnologyServices

EXE 114,50 -2.77 -2.36% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

AEE 103,46 +0.47 +0.46% Ameren Corp. Utilities

STLA 9,23 -0.46 -4.75% Stellantis N.V ConsumerDurables

TSCO 52,64 +0.1 +0.19% Tractor Supply Co. RetailTrade

HUM 223,29 -5.61 -2.45% Humana Inc. HealthServices

EXR 128,81 -0.61 -0.47% Extra Space Storage Inc. Finance

MCHP 49,02 -1.78 -3.5% Microchip Technology, Inc. ElectronicTechnology

MDB 329,09 -8.1 -2.4% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FITB 41,28 -0.2 -0.48% Fifth Third Bancorp Finance

LEN.B 108,14 +0.85 +0.79% Lennar Corp. - Ordinary Shares - Class B

HPE 20,02 -0.58 -2.82% Hewlett Packard Enterprise Co ElectronicTechnology

VIK 61,50 +0.29 +0.47% Viking Holdings Ltd. ConsumerServices

EME 583,08 -22.76 -3.76% Emcor Group, Inc. IndustrialServices

NTR 55,06 -0.88 -1.57% Nutrien Ltd RetailTrade

FSLR 245,84 -6.03 -2.39% First Solar Inc ElectronicTechnology

PSTG 77,25 -4.7 -5.74% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

BRO 79,62 +0.81 +1.03% Brown & Brown, Inc. Finance

FE 46,57 +0.33 +0.71% Firstenergy Corp. Utilities

ODFL 126,29 -1.22 -0.96% Old Dominion Freight Line, Inc. Transportation

CIEN 176,45 -12.33 -6.53% CIENA Corp. ElectronicTechnology

CBOE 255,32 +1.03 +0.4% Cboe Global Markets Inc. Finance

BR 227,12 +0.79 +0.35% Broadridge Financial Solutions, Inc. TechnologyServices

TER 155,90 -12.33 -7.33% Teradyne, Inc. ElectronicTechnology

PPL 35,54 -0.01 -0.03% PPL Corp Utilities

AMRZ 47,14 -0.36 -0.76% Amrize Ltd. - Registered Shares

SYF 72,25 -0.3 -0.41% Synchrony Financial Finance

FTS 51,47 -0.04 -0.08% Fortis Inc. Utilities

FOX 58,65 +0.39 +0.67% Fox Corporation - Ordinary Shares - Class B ConsumerServices

CNP 39,59 +0.2 +0.51% Centerpoint Energy Inc. Utilities

BE 93,38 -15.55 -14.28% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MKL 2.040,19 -0.56 -0.03% Markel Group Inc Finance

PHG 26,71 -0.35 -1.29% Koninklijke Philips N.V. - ADR HealthTechnology

IRM 83,00 -3.7 -4.27% Iron Mountain Inc. Finance

CQP 53,18 +0.57 +1.08% Cheniere Energy Partners LP - Unit

GIS 47,81 +0.18 +0.38% General Mills, Inc. ConsumerNonDurables

SHG 51,70 -0.95 -1.8% Shinhan Financial Group Co. Ltd. - ADR Finance

EFX 206,65 +0.39 +0.19% Equifax, Inc. CommercialServices

CINF 163,66 +2.01 +1.24% Cincinnati Financial Corp. Finance

CHTR 194,71 +0.49 +0.25% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

AVB 177,04 +0.07 +0.04% Avalonbay Communities Inc. Finance

STE 256,98 +2.27 +0.89% Steris Plc HealthTechnology

AWK 128,13 +1.01 +0.8% American Water Works Co. Inc. Utilities

DOV 178,03 -1.61 -0.9% Dover Corp. ProducerManufacturing

BIIB 168,18 +0.25 +0.15% Biogen Inc HealthTechnology

CRDO 134,73 -7.15 -5.04% Credo Technology Group Holding Ltd TechnologyServices

ES 63,55 -1.71 -2.62% Eversource Energy Utilities

VLTO 97,29 -0.97 -0.99% Veralto Corp ProducerManufacturing

BNTX 96,97 -4.46 -4.4% BioNTech SE - ADR HealthTechnology

PODD 312,89 -33.47 -9.66% Insulet Corporation HealthTechnology

LDOS 185,66 -3.52 -1.86% Leidos Holdings Inc TechnologyServices

HBAN 15,32 -0.06 -0.39% Huntington Bancshares, Inc. Finance

ZM 78,42 -2.29 -2.84% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CYBR 445,05 -30.62 -6.44% CyberArk Software Ltd TechnologyServices

FWONK 93,71 -2.27 -2.37% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

ALAB 139,29 -2.72 -1.92% Astera Labs Inc. ElectronicTechnology

NBIS 84,64 -10.43 -10.97% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AER 131,34 -1.11 -0.84% Aercap Holdings N.V. Finance

RKLB 39,48 -4.14 -9.49% Rocket Lab Corp. ElectronicTechnology

DXCM 58,42 -1.31 -2.19% Dexcom Inc HealthTechnology

TDY 484,47 -9.47 -1.92% Teledyne Technologies Inc ElectronicTechnology

TEF 4,08 -0.03 -0.73% Telefonica S.A - ADR Communications