Top 500 Stocks by Market Cap

NVDA 225,06 +0.7 +0.31% NVIDIA Corp ElectronicTechnology

GOOGL 367,01 -9.36 -2.49% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 312,12 +5.81 +1.9% Apple Inc ElectronicTechnology

MSFT 445,00 -15.52 -3.37% Microsoft Corporation TechnologyServices

AMZN 259,12 -2.14 -0.82% Amazon.com Inc. RetailTrade

TSM 446,37 +10.74 +2.46% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 483,72 +23.75 +5.16% Broadcom Inc ElectronicTechnology

TSLA 421,42 +5.54 +1.33% Tesla Inc ConsumerDurables

META 606,96 +6.49 +1.08% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.033,99 -1.51 -0.15% Micron Technology Inc. ElectronicTechnology

LLY 1.069,37 -12.83 -1.19% Lilly(Eli) & Co HealthTechnology

BRK.B 471,47 +1.18 +0.25% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 707.041,18 +1880.61 +0.27% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 113,59 -1.01 -0.88% Walmart Inc RetailTrade

AMD 514,87 +4.74 +0.93% Advanced Micro Devices Inc. ElectronicTechnology

JPM 299,77 +3.19 +1.08% JPMorgan Chase & Co. Finance

ORCL 244,24 -3.91 -1.58% Oracle Corp. TechnologyServices

ASML 1.695,46 +66.9 +4.11% ASML Holding NV - New York Shares ElectronicTechnology

XOM 149,98 +0.6 +0.4% Exxon Mobil Corp. EnergyMinerals

V 316,32 -6.45 -2% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 107,75 -1.58 -1.44% Intel Corp. ElectronicTechnology

JNJ 223,01 -0.5 -0.22% Johnson & Johnson HealthTechnology

CSCO 127,21 +5.88 +4.85% Cisco Systems, Inc. ElectronicTechnology

MA 481,69 -13.56 -2.74% Mastercard Incorporated - Ordinary Shares - Class A Finance

ARM 422,42 +13.57 +3.32% Arm Holdings plc. - ADR ElectronicTechnology

COST 950,48 +4.37 +0.46% Costco Wholesale Corp RetailTrade

CAT 900,71 +35.35 +4.08% Caterpillar Inc. ProducerManufacturing

LRCX 331,44 +14.32 +4.52% Lam Research Corp. ProducerManufacturing

PLTR 153,40 -7.25 -4.51% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 213,35 +0.42 +0.2% Abbvie Inc HealthTechnology

CVX 188,10 +2.27 +1.22% Chevron Corp. EnergyMinerals

BAC 52,36 +0.86 +1.66% Bank Of America Corp. Finance

AMAT 482,58 +24.41 +5.33% Applied Materials Inc. ProducerManufacturing

UNH 375,89 -3.97 -1.04% Unitedhealth Group Inc HealthServices

GE 319,57 -5.03 -1.55% GE Aerospace ElectronicTechnology

KO 78,32 -0.32 -0.41% Coca-Cola Co ConsumerNonDurables

MS 216,03 +5.02 +2.38% Morgan Stanley Finance

PG 139,29 -0.99 -0.71% Procter & Gamble Co. ConsumerNonDurables

HSBC 95,10 +1.92 +2.07% HSBC Holdings plc - ADR Finance

HD 310,40 -0.29 -0.09% Home Depot, Inc. RetailTrade

GS 1.069,01 +20.42 +1.95% Goldman Sachs Group, Inc. Finance

DELL 445,58 -20.38 -4.37% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

IBM 322,33 +1.91 +0.6% International Business Machines Corp. TechnologyServices

BABA 133,07 +7.67 +6.12% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 115,83 +0.66 +0.57% Merck & Co Inc HealthTechnology

AZN 177,23 -2.48 -1.38% Astrazeneca plc HealthTechnology

PM 174,52 +1.86 +1.08% Philip Morris International Inc ConsumerNonDurables

TXN 302,27 +9.07 +3.09% Texas Instruments Inc. ElectronicTechnology

NVS 143,62 -2.06 -1.41% Novartis AG - ADR HealthTechnology

RY 190,73 +2.17 +1.15% Royal Bank Of Canada Finance

SNDK 1.741,72 -19.71 -1.12% Sandisk Corp ElectronicTechnology

GEV 963,88 +13.34 +1.4% GE Vernova Inc. ProducerManufacturing

KLAC 2.025,56 +85.52 +4.41% KLA Corp. ElectronicTechnology

PANW 294,69 -5.79 -1.93% Palo Alto Networks Inc TechnologyServices

QCOM 242,00 +13.01 +5.68% Qualcomm, Inc. ElectronicTechnology

TM 180,29 -2.63 -1.44% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 86,76 +1.35 +1.58% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 78,75 +1.58 +2.05% Wells Fargo & Co. Finance

RTX 174,20 -0.21 -0.12% RTX Corp ElectronicTechnology

BHP 93,00 +1.78 +1.95% BHP Group Limited - ADR NonEnergyMinerals

LIN 491,83 -5.58 -1.12% Linde Plc. ProcessIndustries

SAP 190,18 -5.93 -3.02% Sap SE - ADR TechnologyServices

C 131,14 +2.05 +1.59% Citigroup Inc Finance

ANET 175,48 +4.8 +2.81% Arista Networks Inc ElectronicTechnology

AXP 311,55 -1.99 -0.64% American Express Co. Finance

MUFG 19,18 +0.29 +1.54% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

STX 926,18 +4.92 +0.53% Seagate Technology Holdings Plc ElectronicTechnology

APP 605,53 -8.17 -1.33% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMUS 187,25 +0.51 +0.27% T-Mobile US Inc Communications

VZ 47,67 -0.06 -0.13% Verizon Communications Inc Communications

CRWD 759,00 -23.17 -2.96% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TTE 89,48 +0.77 +0.87% TotalEnergies SE EnergyMinerals

MCD 276,17 +1.92 +0.7% McDonald`s Corp ConsumerServices

ADI 418,72 +17.13 +4.27% Analog Devices Inc. ElectronicTechnology

PEP 141,43 -0.09 -0.06% PepsiCo Inc ConsumerNonDurables

MRVL 284,18 +64.75 +29.51% Marvell Technology Inc ElectronicTechnology

WDC 558,89 +12.69 +2.32% Western Digital Corp. ElectronicTechnology

TD 112,28 +1.55 +1.4% Toronto Dominion Bank Finance

TMO 482,90 -11.14 -2.26% Thermo Fisher Scientific Inc. HealthTechnology

SAN 12,46 +0.12 +1.01% Banco Santander S.A. - ADR Finance

APH 148,60 +2.26 +1.54% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 100,97 -1.88 -1.83% Walt Disney Co (The) ConsumerServices

AMGN 325,89 -3.24 -0.98% AMGEN Inc. HealthTechnology

BA 216,48 -7.82 -3.49% Boeing Co. ElectronicTechnology

NEE 85,54 +1.88 +2.25% NextEra Energy Inc Utilities

CRM 198,63 -10.97 -5.23% Salesforce Inc TechnologyServices

T 24,48 -0.07 -0.28% AT&T, Inc. Communications

TJX 153,18 +0.43 +0.28% TJX Companies, Inc. RetailTrade

BLK 1.014,99 -5.74 -0.56% Blackrock Inc. Finance

GILD 128,44 -2.66 -2.02% Gilead Sciences, Inc. HealthTechnology

SCCO 201,10 +6.48 +3.33% Southern Copper Corporation NonEnergyMinerals

SHOP 117,96 -6.16 -4.97% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UNP 264,64 +1.14 +0.43% Union Pacific Corp. Transportation

ETN 415,63 +15.55 +3.89% Eaton Corporation plc ProducerManufacturing

SCHW 87,14 -1.6 -1.8% Charles Schwab Corp. Finance

ABT 86,36 -1.42 -1.62% Abbott Laboratories HealthTechnology

GLW 200,21 +23.51 +13.3% Corning, Inc. ElectronicTechnology

UBER 72,41 -1.36 -1.84% Uber Technologies Inc Transportation

HON 233,51 -3.03 -1.28% Honeywell International Inc ElectronicTechnology

NVO 43,00 -1.08 -2.44% Novo Nordisk - ADR HealthTechnology

DE 571,45 +29.02 +5.35% Deere & Co. ProducerManufacturing

PFE 25,43 -0.2 -0.78% Pfizer Inc. HealthTechnology

ISRG 401,17 -11.09 -2.69% Intuitive Surgical Inc HealthTechnology

UBS 48,26 +0.27 +0.56% UBS Group AG - Registered Shares Finance

BX 116,80 -0.14 -0.12% Blackstone Inc Finance

COP 117,13 +1.55 +1.34% Conoco Phillips EnergyMinerals

SMFG 22,75 +0.62 +2.8% Sumitomo Mitsui Financial Group Inc - ADR Finance

NOW 126,84 -9.02 -6.64% ServiceNow Inc TechnologyServices

WELL 196,07 -1.29 -0.65% Welltower Inc. Finance

BUD 80,86 +0.84 +1.05% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

RIO 111,58 +2.62 +2.4% Rio Tinto plc - ADR NonEnergyMinerals

BTI 60,49 -0.51 -0.84% British American Tobacco Plc - ADR ConsumerNonDurables

BKNG 167,56 -1.69 -1% Booking Holdings Inc ConsumerServices

PLD 139,12 +0.1 +0.07% Prologis Inc Finance

SONY 22,84 +0.26 +1.17% Sony Group Corporation - ADR ElectronicTechnology

BBVA 23,30 +0.13 +0.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DHR 176,80 -3.07 -1.71% Danaher Corp. HealthTechnology

SPGI 414,39 -14.17 -3.31% S&P Global Inc CommercialServices

VRT 336,66 +13.27 +4.1% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PDD 88,60 +1.36 +1.56% PDD Holdings Inc - ADR RetailTrade

HDB 23,61 +0.01 +0.04% HDFC Bank Ltd. - ADR Finance

UL 55,41 -0.37 -0.66% Unilever plc - ADR ConsumerNonDurables

ACN 185,20 -11.39 -5.79% Accenture plc - Ordinary Shares - Class A TechnologyServices

CB 312,55 +2.77 +0.89% Chubb Limited Finance

ENB 56,08 +1.15 +2.09% Enbridge Inc IndustrialServices

LMT 514,67 -1.83 -0.35% Lockheed Martin Corp. ElectronicTechnology

LOW 205,72 -1.98 -0.95% Lowe`s Cos., Inc. RetailTrade

CVS 90,30 -0.32 -0.35% CVS Health Corp RetailTrade

NEM 109,28 +1.09 +1.01% Newmont Corp NonEnergyMinerals

COF 184,88 +0.32 +0.17% Capital One Financial Corp. Finance

BMO 165,77 +3.15 +1.94% Bank of Montreal Finance

SYK 294,27 -5.19 -1.73% Stryker Corp. HealthTechnology

MO 69,20 +0.55 +0.8% Altria Group Inc. ConsumerNonDurables

CDNS 407,53 -6.63 -1.6% Cadence Design Systems, Inc. TechnologyServices

PGR 196,56 +3.89 +2.02% Progressive Corp. Finance

BMY 54,33 -0.62 -1.13% Bristol-Myers Squibb Co. HealthTechnology

VRTX 427,14 -11.26 -2.57% Vertex Pharmaceuticals, Inc. HealthTechnology

ADBE 262,56 -11.47 -4.19% Adobe Inc TechnologyServices

BP 43,46 +0.52 +1.2% BP plc - ADR EnergyMinerals

SBUX 97,41 +0.9 +0.93% Starbucks Corp. ConsumerServices

VIG 235,34 +1.17 +0.5% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MFG 9,31 +0.28 +3.1% Mizuho Financial Group, Inc. - ADR Finance

FTNT 144,74 -2.4 -1.63% Fortinet Inc TechnologyServices

SPOT 505,29 -2.47 -0.49% Spotify Technology S.A. TechnologyServices

PH 831,23 +7.93 +0.96% Parker-Hannifin Corp. ElectronicTechnology

EQIX 1.071,12 +20.35 +1.94% Equinix Inc Finance

SNY 42,58 -0.38 -0.88% Sanofi - ADR HealthTechnology

PWR 698,00 +10.52 +1.53% Quanta Services, Inc. IndustrialServices

HWM 251,67 -3.85 -1.51% Howmet Aerospace Inc ElectronicTechnology

BN 45,73 +0.41 +0.9% Brookfield Corporation - Ordinary Shares - Class A Finance

SO 90,03 +1 +1.12% Southern Company Utilities

MAR 376,26 -0.7 -0.19% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 455,82 +7.35 +1.64% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 48,92 -0.38 -0.78% GSK Plc - ADR HealthTechnology

DDOG 268,71 -8.78 -3.16% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CM 107,57 +1.59 +1.5% Canadian Imperial Bank Of Commerce Finance

BNY 141,84 -0.75 -0.53% Bank Of New York Mellon Corp Miscellaneous

SNOW 258,36 -21.8 -7.78% Snowflake Inc TechnologyServices

BNS 80,49 +1.88 +2.39% Bank Of Nova Scotia Finance

INTU 320,47 -33.29 -9.41% Intuit Inc TechnologyServices

FCX 70,97 +3.93 +5.86% Freeport-McMoRan Inc NonEnergyMinerals

CEG 273,51 +7.81 +2.94% Constellation Energy Corporation Utilities

CNQ 46,70 +0.74 +1.61% Canadian Natural Resources Ltd. EnergyMinerals

SBS 5,54 +0.08 +1.46% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NET 270,54 -0.28 -0.1% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MDT 73,84 -0.14 -0.19% Medtronic Plc HealthTechnology

EQNR 37,75 +0.43 +1.15% Equinor ASA - ADR EnergyMinerals

SNPS 495,50 +3.21 +0.65% Synopsys, Inc. TechnologyServices

DUK 120,43 +0.54 +0.45% Duke Energy Corp. Utilities

ADP 229,34 -4.4 -1.88% Automatic Data Processing Inc. TechnologyServices

CME 249,34 -8.42 -3.27% CME Group Inc - Ordinary Shares - Class A Finance

UPS 109,67 +0.65 +0.6% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

IBN 25,39 -0.36 -1.4% ICICI Bank Ltd. - ADR Finance

GD 337,10 -2.1 -0.62% General Dynamics Corp. ElectronicTechnology

NOK 17,01 +0.76 +4.68% Nokia Corp - ADR ElectronicTechnology

CMCSA 24,92 -0.13 -0.52% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CMI 666,53 +23.03 +3.58% Cummins Inc. ProducerManufacturing

ING 31,11 +0.27 +0.88% ING Groep N.V. - ADR Finance

AEM 178,11 +1.54 +0.87% Agnico Eagle Mines Ltd NonEnergyMinerals

MCK 735,47 +0.65 +0.09% Mckesson Corporation DistributionServices

MELI 1.687,73 -43.25 -2.5% MercadoLibre Inc RetailTrade

ELV 395,89 -6.77 -1.68% Elevance Health Inc HealthServices

AMT 185,38 -2.15 -1.15% American Tower Corp. Finance

MNST 87,96 -1.14 -1.28% Monster Beverage Corp. ConsumerNonDurables

PNC 219,71 +3.64 +1.68% PNC Financial Services Group Inc Finance

WMB 71,24 +1.2 +1.71% Williams Cos Inc IndustrialServices

WM 211,41 -1.1 -0.52% Waste Management, Inc. IndustrialServices

KKR 95,54 +0.53 +0.56% KKR & Co. Inc Finance

CSX 45,86 0 0% CSX Corp. Transportation

ASX 39,26 +1.09 +2.86% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

USB 54,10 +0.55 +1.03% U.S. Bancorp. Finance

BCS 25,27 +0.75 +3.06% Barclays plc - ADR Finance

HCA 367,18 -3.78 -1.02% HCA Healthcare Inc HealthServices

ICE 140,84 -4.12 -2.84% Intercontinental Exchange Inc Finance

SLB 56,08 +1.34 +2.44% SLB Ltd. IndustrialServices

ABNB 134,32 -3.55 -2.58% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HOOD 88,14 -2.59 -2.86% Robinhood Markets Inc - Ordinary Shares - Class A Finance

JCI 141,71 +7.8 +5.82% Johnson Controls International plc - Registered Shares ProducerManufacturing

MCO 449,22 -14.98 -3.23% Moody`s Corp. CommercialServices

FDX 330,05 -8.44 -2.49% Fedex Corp Transportation

CIEN 613,53 +43.92 +7.71% CIENA Corp. ElectronicTechnology

EPD 37,67 +0.46 +1.24% Enterprise Products Partners L P - Unit

NGG 80,48 +0.48 +0.6% National Grid Plc - ADR Utilities

EMR 140,95 -0.7 -0.49% Emerson Electric Co. ElectronicTechnology

LYG 5,44 +0.02 +0.46% Lloyds Banking Group plc - ADR Finance

CP 89,45 +0.77 +0.87% Canadian Pacific Kansas City Limited Transportation

MMM 151,37 +0.44 +0.29% 3M Co. ProducerManufacturing

NTES 125,35 +2.08 +1.69% NetEase Inc - ADR TechnologyServices

NXPI 323,87 +12.49 +4.01% NXP Semiconductors NV ElectronicTechnology

MDLZ 61,13 +0.08 +0.13% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MRSH 160,61 -1.94 -1.19% Marsh

BE 295,69 +22.18 +8.11% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RCL 292,17 +3.12 +1.08% Royal Caribbean Group ConsumerServices

AMX 25,63 +0.43 +1.71% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BAM 47,84 -0.3 -0.62% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 536,19 -3.03 -0.56% Northrop Grumman Corp. ElectronicTechnology

E 53,89 +0.29 +0.54% Eni Spa - ADR EnergyMinerals

MPWR 1.607,71 +65.32 +4.24% Monolithic Power System Inc ElectronicTechnology

HLT 332,06 -0.59 -0.18% Hilton Worldwide Holdings Inc ConsumerServices

SU 64,67 +0.9 +1.42% Suncor Energy, Inc. EnergyMinerals

MPC 264,12 +5.46 +2.11% Marathon Petroleum Corp EnergyMinerals

VLO 257,27 +4.75 +1.88% Valero Energy Corp. EnergyMinerals

GM 83,09 +0.41 +0.5% General Motors Company ConsumerDurables

APO 129,01 +0.79 +0.62% Apollo Global Management Inc Finance

EOG 138,56 +1.94 +1.42% EOG Resources, Inc. EnergyMinerals

SHW 293,05 -1.81 -0.61% Sherwin-Williams Co. ProcessIndustries

CI 273,63 -0.56 -0.2% Cigna Group (The) HealthServices

CNI 120,72 +1.3 +1.09% Canadian National Railway Co. Transportation

PSX 182,93 +2.69 +1.49% Phillips 66 EnergyMinerals

ROST 223,03 -1.04 -0.46% Ross Stores, Inc. RetailTrade

ORLY 86,09 -0.55 -0.64% O`Reilly Automotive, Inc. RetailTrade

DASH 159,30 -5.48 -3.33% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CRH 106,44 -0.31 -0.29% CRH Plc NonEnergyMinerals

BSX 47,84 -0.14 -0.29% Boston Scientific Corp. HealthTechnology

COHR 421,91 +59.01 +16.26% Coherent Corp ElectronicTechnology

B 42,63 +0.31 +0.73% Barrick Mining Corp.

RKLB 124,85 +2.46 +2.01% Rocket Lab Corp. ElectronicTechnology

CL 88,02 -0.41 -0.46% Colgate-Palmolive Co. ConsumerNonDurables

ITW 247,75 +1.94 +0.79% Illinois Tool Works, Inc. ProducerManufacturing

ECL 254,69 +4.22 +1.68% Ecolab, Inc. ProcessIndustries

LITE 1.025,43 +120.43 +13.31% Lumentum Holdings Inc ProducerManufacturing

PBR 18,82 -0.04 -0.24% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

VALE 16,82 +0.52 +3.19% Vale S.A. - ADR NonEnergyMinerals

TDG 1.246,67 +8.26 +0.67% Transdigm Group Incorporated ElectronicTechnology

CTAS 172,61 -0.29 -0.17% Cintas Corporation ConsumerServices

TRP 68,00 +1.88 +2.84% TC Energy Corporation IndustrialServices

KMI 31,31 +0.46 +1.49% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 307,37 +2.21 +0.72% Norfolk Southern Corp. Transportation

AON 315,25 -5.16 -1.61% Aon plc. - Ordinary Shares - Class A Finance

MSI 412,26 +0.68 +0.16% Motorola Solutions Inc ElectronicTechnology

WBD 27,31 +0.06 +0.22% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CRWV 123,31 -1.51 -1.21% CoreWeave Inc. - Ordinary Shares - Class A

NKE 44,03 -1.9 -4.14% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

AEP 125,77 +1.98 +1.6% American Electric Power Company Inc. Utilities

NBIS 267,00 +2.49 +0.94% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ET 19,43 +0.16 +0.83% Energy Transfer LP - Unit

F 16,40 -0.23 -1.38% Ford Motor Co. ConsumerDurables

SPG 204,36 +1.66 +0.82% Simon Property Group, Inc. Finance

NWG 16,18 +0.22 +1.41% NatWest Group Plc - ADR Finance

MFC 38,53 +0.85 +2.26% Manulife Financial Corp. Finance

NU 12,02 -0.97 -7.47% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 594,02 -6.64 -1.1% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.864,57 +76.69 +4.29% Comfort Systems USA, Inc. IndustrialServices

URI 1.003,76 +5.94 +0.6% United Rentals, Inc. Finance

BKR 64,16 +1.19 +1.89% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

HPE 54,74 +7.74 +16.47% Hewlett Packard Enterprise Co ElectronicTechnology

APD 279,06 +0.17 +0.06% Air Products & Chemicals Inc. ProcessIndustries

RSG 200,27 -0.56 -0.28% Republic Services, Inc. IndustrialServices

RACE 353,23 +3.99 +1.14% Ferrari N.V. ConsumerDurables

TEL 214,21 +3.12 +1.48% TE Connectivity plc - Registered Shares ElectronicTechnology

TRV 291,09 +2.16 +0.75% Travelers Companies Inc. Finance

STM 79,86 +10.84 +15.71% ST Microelectronics - New York Shares ElectronicTechnology

RELX 33,47 -1.14 -3.28% RELX Plc - ADR CommercialServices

DB 32,48 +0.29 +0.9% Deutsche Bank AG - Registered Shares Finance

GWW 1.258,61 +15.58 +1.25% W.W. Grainger Inc. DistributionServices

OXY 59,26 +0.34 +0.58% Occidental Petroleum Corp. EnergyMinerals

WPM 129,78 +0.96 +0.74% Wheaton Precious Metals Corp NonEnergyMinerals

IMO 122,92 +2.12 +1.76% Imperial Oil Ltd. EnergyMinerals

TFC 47,82 +0.95 +2.03% Truist Financial Corporation Finance

TER 389,45 +19.98 +5.41% Teradyne, Inc. ElectronicTechnology

LHX 309,55 -0.04 -0.01% L3Harris Technologies Inc ElectronicTechnology

PCAR 112,24 +2.77 +2.53% Paccar Inc. ProducerManufacturing

UMC 22,42 -0.47 -2.05% United Micro Electronics - ADR ElectronicTechnology

NUE 258,17 +6.68 +2.66% Nucor Corp. NonEnergyMinerals

AFL 113,40 +1.29 +1.15% Aflac Inc. Finance

SRE 88,91 +1.78 +2.04% Sempra Utilities

D 66,30 +1.69 +2.62% Dominion Energy Inc Utilities

KEYS 347,10 +17.1 +5.18% Keysight Technologies Inc ElectronicTechnology

TGT 123,69 -0.02 -0.02% Target Corp RetailTrade

FANG 202,28 +3.25 +1.63% Diamondback Energy Inc EnergyMinerals

MPLX 55,55 +0.56 +1.02% MPLX LP - Unit

TRGP 261,90 +2.82 +1.09% Targa Resources Corp Utilities

O 59,83 +0.28 +0.47% Realty Income Corp. Finance

ALAB 346,71 +26.62 +8.32% Astera Labs Inc. ElectronicTechnology

INFY 13,08 -0.33 -2.46% Infosys Ltd - ADR TechnologyServices

FLEX 156,46 +8.45 +5.71% Flex Ltd ElectronicTechnology

CARR 67,79 +2.68 +4.12% Carrier Global Corp ProducerManufacturing

SE 94,08 -1.17 -1.23% Sea Ltd - ADR RetailTrade

DAL 80,01 -1.46 -1.79% Delta Air Lines, Inc. Transportation

OKE 86,22 +1.27 +1.5% Oneok Inc. IndustrialServices

MT 71,25 +1.06 +1.51% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DVN 46,66 +0.35 +0.76% Devon Energy Corp. EnergyMinerals

ALL 210,12 +2.91 +1.4% Allstate Corp (The) Finance

CVE 29,04 +0.8 +2.83% Cenovus Energy Inc EnergyMinerals

AJG 204,82 -1.28 -0.62% Arthur J. Gallagher & Co. Finance

MET 83,23 +1.39 +1.7% Metlife Inc Finance

MSTR 138,67 -11.11 -7.42% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NDAQ 87,83 -4.98 -5.37% Nasdaq Inc - Ordinary Shares - 144A Finance

ADSK 237,38 -10.78 -4.34% Autodesk Inc. TechnologyServices

VST 160,28 +5.52 +3.57% Vistra Corp Utilities

CTVA 78,02 +0.34 +0.44% Corteva Inc ProcessIndustries

PSA 298,28 +2.48 +0.84% Public Storage Finance

ARGX 802,43 -33.66 -4.03% Argen X SE - ADR HealthTechnology

COR 266,46 +1.77 +0.67% Cencora Inc. DistributionServices

AME 226,01 +2.65 +1.19% Ametek Inc ProducerManufacturing

CVNA 64,80 -6.2 -8.73% Carvana Co. - Ordinary Shares - Class A RetailTrade

ROK 461,73 +5.02 +1.1% Rockwell Automation Inc ProducerManufacturing

EW 87,30 -0.86 -0.98% Edwards Lifesciences Corp HealthTechnology

EA 201,87 -0.13 -0.06% Electronic Arts, Inc. TechnologyServices

ABEV 3,28 +0.04 +1.24% Ambev S.A. - ADR ConsumerNonDurables

FAST 44,42 +0.43 +0.98% Fastenal Co. DistributionServices

AZO 3.020,66 -0.29 -0.01% Autozone Inc. RetailTrade

MCHP 95,42 +3.9 +4.26% Microchip Technology, Inc. ElectronicTechnology

CLS 465,17 +38.62 +9.05% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CCJ 121,78 +9.18 +8.16% Cameco Corp. NonEnergyMinerals

EBAY 108,64 -1.71 -1.55% EBay Inc. RetailTrade

COIN 174,95 -7.66 -4.2% Coinbase Global Inc - Ordinary Shares - Class A Finance

ETR 107,32 +2.35 +2.24% Entergy Corp. Utilities

TAK 15,16 -0.03 -0.2% Takeda Pharmaceutical Co - ADR HealthTechnology

FER 66,55 -0.04 -0.06% Ferrovial N. V. IndustrialServices

LNG 237,50 +9.62 +4.22% Cheniere Energy Inc. IndustrialServices

XEL 77,13 +0.72 +0.94% Xcel Energy, Inc. Utilities

ODFL 228,00 -0.53 -0.23% Old Dominion Freight Line, Inc. Transportation

ON 128,90 +7.98 +6.6% ON Semiconductor Corp. ElectronicTechnology

MSCI 631,86 -11.97 -1.86% MSCI Inc TechnologyServices

CBRS 233,32 +20.04 +9.4% Cerebras Systems Inc - Ordinary Shares - Class A

AU 92,16 +0.08 +0.09% AngloGold Ashanti Plc. NonEnergyMinerals

HEI 329,24 -4.01 -1.2% Heico Corp. ElectronicTechnology

PBR.A 16,88 +0.02 +0.12% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

EXC 45,14 +0.43 +0.96% Exelon Corp. Utilities

CAH 195,14 -0.01 0% Cardinal Health, Inc. DistributionServices

GRMN 236,28 -0.52 -0.22% Garmin Ltd ElectronicTechnology

XYZ 74,47 -1.63 -2.14% Block Inc - Ordinary Shares - Class A Finance

IDXX 552,12 -14.67 -2.59% Idexx Laboratories, Inc. HealthTechnology

GFS 85,29 +5.36 +6.71% GlobalFoundries Inc ElectronicTechnology

DEO 79,68 -0.19 -0.24% Diageo plc - ADR ConsumerNonDurables

STT 160,27 +0.48 +0.3% State Street Corp. Finance

FITB 49,54 +0.98 +2.02% Fifth Third Bancorp Finance

FNV 231,70 +3.52 +1.54% Franco-Nevada Corporation NonEnergyMinerals

FERG 227,40 +3.02 +1.35% Ferguson Enterprises Inc. DistributionServices

WAB 259,63 +3.62 +1.41% Westinghouse Air Brake Technologies Corp ProducerManufacturing

IX 38,90 +0.09 +0.23% Orix Corporation - ADR Finance

TTWO 220,15 -6.83 -3.01% Take-Two Interactive Software, Inc. TechnologyServices

ITUB 7,92 +0.13 +1.65% Itau Unibanco Holding S.A. - ADR Finance

WDS 22,58 +0.38 +1.74% Woodside Energy Group Ltd - ADR EnergyMinerals

CRDO 222,01 -4.09 -1.81% Credo Technology Group Holding Ltd TechnologyServices

DHI 147,56 +0.57 +0.39% D.R. Horton Inc. ConsumerDurables

TRI 87,62 -6.34 -6.75% Thomson-Reuters Corp TechnologyServices

KDP 30,37 +0.17 +0.56% Keurig Dr Pepper Inc ConsumerNonDurables

VIK 89,60 -2.24 -2.44% Viking Holdings Ltd. ConsumerServices

ERIC 13,74 +0.42 +3.19% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

YUM 147,76 +0.25 +0.17% Yum Brands Inc. ConsumerServices

TEVA 33,02 -1.62 -4.68% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

AMP 443,19 -3.96 -0.89% Ameriprise Financial Inc Finance

ESLT 843,15 -14.91 -1.74% Elbit Systems Ltd. ElectronicTechnology

RKT 13,94 -0.24 -1.73% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 143,47 -1.86 -1.28% Becton Dickinson & Co. HealthTechnology

PYPL 44,74 -0.45 -1% PayPal Holdings Inc CommercialServices

ADM 81,75 -0.87 -1.05% Archer Daniels Midland Co. ProcessIndustries

CCEP 91,08 +1.39 +1.55% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CCI 90,63 -0.4 -0.44% Crown Castle Inc Finance

VTR 80,23 -1.48 -1.81% Ventas Inc Finance

LYV 168,13 -2.32 -1.36% Live Nation Entertainment Inc ConsumerServices

IBKR 89,68 +0.99 +1.12% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ALNY 286,89 -8.74 -2.96% Alnylam Pharmaceuticals Inc HealthTechnology

HUM 325,25 -3.06 -0.93% Humana Inc. HealthServices

SLF 72,96 +1.96 +2.76% Sun Life Financial, Inc. Finance

CMG 29,28 -1.27 -4.16% Chipotle Mexican Grill ConsumerServices

HLN 8,71 -0.13 -1.47% Haleon plc - ADR HealthTechnology

AIG 73,44 -0.01 -0.01% American International Group Inc Finance

WDAY 146,80 -10.43 -6.63% Workday Inc - Ordinary Shares - Class A TechnologyServices

AXON 478,72 +1.84 +0.39% Axon Enterprise Inc ElectronicTechnology

A 135,40 -0.58 -0.43% Agilent Technologies Inc. HealthTechnology

PEG 78,06 +1.39 +1.81% Public Service Enterprise Group Inc. Utilities

ED 103,81 +0.21 +0.2% Consolidated Edison, Inc. Utilities

WCN 148,94 -0.57 -0.38% Waste Connections Inc Transportation

JBL 371,87 +11.9 +3.31% Jabil Inc ProducerManufacturing

KR 61,70 +0.18 +0.29% Kroger Co. RetailTrade

HSY 184,99 -1.41 -0.76% Hershey Company ConsumerNonDurables

STLD 269,33 +7.74 +2.96% Steel Dynamics Inc. NonEnergyMinerals

IRM 128,20 +1.82 +1.44% Iron Mountain Inc. Finance

WAT 372,34 -5.82 -1.54% Waters Corp. HealthTechnology

SATS 124,65 -2.77 -2.17% EchoStar Corp - Ordinary Shares - Class A Communications

EME 835,82 +4.87 +0.59% Emcor Group, Inc. IndustrialServices

BIDU 138,50 +6.1 +4.61% Baidu Inc - ADR TechnologyServices

PAYX 100,36 -2.08 -2.03% Paychex Inc. TechnologyServices

VMC 282,73 +1.17 +0.42% Vulcan Materials Co NonEnergyMinerals

CBRE 125,95 +1.31 +1.05% CBRE Group Inc - Ordinary Shares - Class A Finance

UAL 109,37 -2.39 -2.14% United Airlines Holdings Inc Transportation

KB 104,76 +2.98 +2.93% KB Financial Group Inc - ADR Finance

PUK 29,16 +0.35 +1.22% Prudential plc - ADR Finance

PCG 16,64 +0.49 +3.03% PG&E Corp. Utilities

NTAP 176,63 -3.07 -1.71% Netapp Inc ElectronicTechnology

WEC 109,83 +1.23 +1.13% WEC Energy Group Inc Utilities

LVS 51,32 -1.95 -3.66% Las Vegas Sands Corp ConsumerServices

JD 30,50 +1.42 +4.86% JD.com Inc - ADR RetailTrade

SYY 73,84 +0.12 +0.16% Sysco Corp. DistributionServices

CHT 45,30 +0.12 +0.27% Chunghwa Telecom - ADR Communications

PRU 102,57 +2.08 +2.07% Prudential Financial Inc. Finance

UI 570,00 -5.45 -0.95% Ubiquiti Inc ElectronicTechnology

RVMD 153,19 -10.49 -6.41% Revolution Medicines Inc HealthTechnology

KGC 29,23 +0.09 +0.31% Kinross Gold Corp. NonEnergyMinerals

ROP 332,82 -11.43 -3.32% Roper Technologies Inc TechnologyServices

HIG 127,33 +0.76 +0.6% Hartford Insurance Group Inc.(The) Finance

EQT 54,98 -0.28 -0.51% EQT Corp EnergyMinerals

TWLO 223,24 -4.3 -1.89% Twilio Inc - Ordinary Shares Class A TechnologyServices

VOD 15,08 +0.12 +0.77% Vodafone Group plc - ADR Communications

HEI.A 243,31 -2.62 -1.06% Heico Corp. - Ordinary Shares - Class A

MLM 572,93 +1.97 +0.34% Martin Marietta Materials, Inc. NonEnergyMinerals

RDDT 170,18 -7.67 -4.31% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CCL 27,48 -0.04 -0.13% Carnival Corporation Ltd. ConsumerServices

HMC 26,58 +0.34 +1.32% Honda Motor - ADR ConsumerDurables

GFI 38,51 +0.5 +1.32% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RBLX 45,05 -1.95 -4.15% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NTR 70,28 +0.71 +1.02% Nutrien Ltd RetailTrade

EC 16,17 -0.08 -0.49% Ecopetrol SA - ADR EnergyMinerals

KVUE 17,24 -0.11 -0.63% Kenvue Inc ConsumerNonDurables

TECK 69,73 +1.88 +2.77% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HAL 39,90 +0.55 +1.4% Halliburton Co. IndustrialServices

ZM 112,33 +0.71 +0.64% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FSLR 306,17 +3.17 +1.05% First Solar Inc ElectronicTechnology

ZTS 75,80 -1.76 -2.27% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KMB 96,92 -1.03 -1.06% Kimberly-Clark Corp. ConsumerNonDurables

MDB 397,43 -6.45 -1.6% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HBAN 16,12 +0.3 +1.86% Huntington Bancshares, Inc. Finance

ALC 64,61 -1.09 -1.66% Alcon Inc. - Registered Shares HealthTechnology

SUNB 77,09 +0.01 +0.01% Sunbelt Rentals Holdings Inc.

Q 154,05 +2.13 +1.4% Qnity Electronics Inc

TS 64,00 +1.38 +2.2% Tenaris S.A. - ADR NonEnergyMinerals

ASTS 116,01 +10.36 +9.81% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

VG 12,70 +0.02 +0.12% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CBOE 278,13 -22.86 -7.6% Cboe Global Markets Inc. Finance

FISV 56,95 -2.1 -3.56% Fiserv, Inc.

NTRA 214,27 -4.54 -2.08% Natera Inc HealthTechnology

IQV 182,71 -4.11 -2.2% IQVIA Holdings Inc CommercialServices

CPRT 30,62 -1.7 -5.26% Copart, Inc. RetailTrade

TCOM 48,77 +0.48 +0.99% Trip.com Group Ltd - ADR ConsumerServices

ACGL 88,12 -0.62 -0.7% Arch Capital Group Ltd Finance

MTB 215,86 +4.24 +2% M & T Bank Corp Finance

EL 84,26 -1.32 -1.54% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RYAAY 59,22 -0.14 -0.24% Ryanair Holdings Plc - ADR Transportation

VEEV 181,12 -7.54 -4% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CNC 60,60 -1.4 -2.26% Centene Corp. HealthServices

MDLN 33,97 -1.78 -4.98% Medline Inc - Ordinary Shares - Class A

CPNG 16,75 +0.13 +0.78% Coupang Inc - Ordinary Shares - Class A RetailTrade

FICO 1.247,16 -37.59 -2.93% Fair Isaac Corp. TechnologyServices

AMRZ 54,29 +0.5 +0.93% Amrize Ltd. - Registered Shares

VICI 27,59 -0.18 -0.65% VICI Properties Inc Finance

EXR 141,03 +0.71 +0.51% Extra Space Storage Inc. Finance

CQP 62,43 +1.44 +2.36% Cheniere Energy Partners LP - Unit

SHG 64,58 +2.26 +3.62% Shinhan Financial Group Co. Ltd. - ADR Finance

TEAM 107,25 -8.7 -7.5% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DTE 142,51 +2.68 +1.92% DTE Energy Co. Utilities

AEE 106,64 +1.55 +1.48% Ameren Corp. Utilities

ARES 128,78 +0.04 +0.03% Ares Management Corp - Ordinary Shares - Class A Finance

DXCM 73,42 -1.45 -1.94% Dexcom Inc HealthTechnology

MTZ 365,24 +3.15 +0.87% Mastec Inc. IndustrialServices

ONC 276,20 -3.48 -1.24% BeOne Medicines Ltd - ADR HealthTechnology

GEHC 61,92 -0.77 -1.23% GE HealthCare Technologies Inc HealthTechnology

RJF 146,10 +0.28 +0.19% Raymond James Financial, Inc. Finance

BIIB 186,48 -5.75 -2.99% Biogen Inc HealthTechnology

TDY 614,40 +4.93 +0.81% Teledyne Technologies Inc ElectronicTechnology

TSEM 273,23 +20.7 +8.2% Tower Semiconductor Ltd. ElectronicTechnology

SMCI 50,05 +3.17 +6.76% Super Micro Computer Inc ElectronicTechnology

FOXA 66,08 -0.73 -1.09% Fox Corporation - Ordinary Shares - Class A ConsumerServices

P 83,43 -1.02 -1.21% Everpure Inc. - Ordinary Shares - Class A

TPR 138,77 -0.04 -0.03% Tapestry Inc RetailTrade

KHC 23,32 -0.3 -1.29% Kraft Heinz Co ConsumerNonDurables

DOV 211,08 +3.54 +1.71% Dover Corp. ProducerManufacturing

ATO 167,08 -0.07 -0.04% Atmos Energy Corp. Utilities

IR 71,44 +0.48 +0.68% Ingersoll Rand Inc. ProducerManufacturing

NVT 175,15 +3.6 +2.1% nVent Electric plc ElectronicTechnology

PBA 48,48 +0.92 +1.94% Pembina Pipeline Corporation IndustrialServices

FTS 55,00 +0.54 +0.99% Fortis Inc. Utilities

CASY 756,75 +11.17 +1.5% Casey`s General Stores, Inc. RetailTrade

EXPE 226,09 -2.28 -1% Expedia Group Inc ConsumerServices

NRG 135,72 +6.25 +4.83% NRG Energy Inc. Utilities

FTI 69,31 +0.88 +1.29% TechnipFMC plc IndustrialServices

CTSH 54,42 -2.74 -4.79% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

BAP 339,30 -1.26 -0.37% Credicorp Ltd Finance

RMD 184,01 -2.43 -1.3% Resmed Inc. HealthTechnology

CNP 41,69 +0.4 +0.97% Centerpoint Energy Inc. Utilities

MTSI 373,72 +19.93 +5.63% MACOM Technology Solutions Holdings Inc ElectronicTechnology

VRSN 301,44 +4.85 +1.64% Verisign Inc. TechnologyServices

HPQ 28,11 -1.23 -4.19% HP Inc ElectronicTechnology

OTIS 69,95 +0.61 +0.88% Otis Worldwide Corp ProducerManufacturing

CW 723,53 +3.54 +0.49% Curtiss-Wright Corp. ElectronicTechnology

EIX 71,00 +1.91 +2.76% Edison International Utilities

JBHT 276,14 -3.32 -1.19% J.B. Hunt Transport Services, Inc. Transportation

FE 45,86 +0.48 +1.06% Firstenergy Corp. Utilities