Top 500 Stocks by Market Cap

NVDA 191,13 -1.38 -0.72% NVIDIA Corp ElectronicTechnology

GOOGL 338,00 -0.25 -0.07% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 259,48 +1.2 +0.46% Apple Inc ElectronicTechnology

MSFT 430,29 -3.21 -0.74% Microsoft Corporation TechnologyServices

AMZN 239,30 -2.43 -1% Amazon.com Inc. RetailTrade

META 716,50 -21.81 -2.95% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 330,56 -8.99 -2.65% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 331,30 +0.57 +0.17% Broadcom Inc ElectronicTechnology

TSLA 430,41 +13.85 +3.32% Tesla Inc ConsumerDurables

BRK.B 480,53 +3.74 +0.78% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 722.500,00 +8500 +1.19% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.037,15 +13.01 +1.27% Lilly(Eli) & Co HealthTechnology

WMT 119,14 +1.73 +1.47% Walmart Inc RetailTrade

JPM 305,89 -0.53 -0.17% JPMorgan Chase & Co. Finance

V 321,83 -9.97 -3% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 141,40 +0.89 +0.63% Exxon Mobil Corp. EnergyMinerals

ASML 1.423,00 -32.16 -2.21% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 227,25 -0.04 -0.02% Johnson & Johnson HealthTechnology

MU 414,88 -20.91 -4.8% Micron Technology Inc. ElectronicTechnology

MA 538,79 -4.94 -0.91% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 164,58 -4.43 -2.62% Oracle Corp. TechnologyServices

COST 940,25 -11.34 -1.19% Costco Wholesale Corp RetailTrade

AMD 236,73 -15.45 -6.13% Advanced Micro Devices Inc. ElectronicTechnology

BABA 169,56 -4.69 -2.69% Alibaba Group Holding Ltd - ADR RetailTrade

ABBV 223,01 +2.58 +1.17% Abbvie Inc HealthTechnology

BAC 53,20 +0.12 +0.23% Bank Of America Corp. Finance

HD 374,59 +2.78 +0.75% Home Depot, Inc. RetailTrade

PLTR 146,59 -5.27 -3.47% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 151,77 +1.87 +1.25% Procter & Gamble Co. ConsumerNonDurables

CVX 176,90 +5.71 +3.34% Chevron Corp. EnergyMinerals

KO 74,81 +1.38 +1.88% Coca-Cola Co ConsumerNonDurables

GE 306,79 +7.93 +2.65% GE Aerospace ElectronicTechnology

LRCX 233,46 -14.71 -5.93% Lam Research Corp. ProducerManufacturing

CAT 657,36 -7.88 -1.18% Caterpillar Inc. ProducerManufacturing

CSCO 78,32 -0.11 -0.14% Cisco Systems, Inc. ElectronicTechnology

HSBC 88,01 -0.53 -0.6% HSBC Holdings plc - ADR Finance

TM 226,86 -0.21 -0.09% Toyota Motor Corporation - ADR ConsumerDurables

MS 182,80 +1.4 +0.77% Morgan Stanley Finance

IBM 306,70 -2.54 -0.82% International Business Machines Corp. TechnologyServices

AZN 92,77 +0.18 +0.19% Astrazeneca plc - ADR HealthTechnology

NVS 148,68 -0.23 -0.15% Novartis AG - ADR HealthTechnology

GS 935,41 -4.71 -0.5% Goldman Sachs Group, Inc. Finance

WFC 90,49 -0.15 -0.16% Wells Fargo & Co. Finance

PM 179,44 +1.55 +0.87% Philip Morris International Inc ConsumerNonDurables

AMAT 322,32 -19.02 -5.57% Applied Materials Inc. ProducerManufacturing

MRK 110,27 +1.93 +1.78% Merck & Co Inc HealthTechnology

RTX 200,93 +1.05 +0.52% RTX Corp ElectronicTechnology

UNH 286,93 -5.36 -1.83% Unitedhealth Group Inc HealthServices

AXP 352,17 -6.33 -1.77% American Express Co. Finance

INTC 46,47 -2.19 -4.5% Intel Corp. ElectronicTechnology

RY 166,23 -2.55 -1.51% Royal Bank Of Canada Finance

SAP 201,04 +0.83 +0.42% Sap SE - ADR TechnologyServices

MCD 315,00 -0.51 -0.16% McDonald`s Corp ConsumerServices

TMO 578,61 -13.55 -2.29% Thermo Fisher Scientific Inc. HealthTechnology

KLAC 1.427,94 -256.77 -15.24% KLA Corp. ElectronicTechnology

SHEL 77,03 -0.44 -0.57% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 456,97 +1.97 +0.43% Linde Plc. ProcessIndustries

TMUS 197,21 +7.93 +4.19% T-Mobile US Inc Communications

MUFG 18,05 -0.15 -0.82% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 115,71 +0.51 +0.44% Citigroup Inc Finance

PEP 153,63 +4.94 +3.32% PepsiCo Inc ConsumerNonDurables

CRM 212,29 -1.79 -0.84% Salesforce Inc TechnologyServices

NVO 59,43 +0.1 +0.17% Novo Nordisk - ADR HealthTechnology

DIS 112,80 +1.22 +1.09% Walt Disney Co (The) ConsumerServices

TXN 215,55 -2 -0.92% Texas Instruments Inc. ElectronicTechnology

GEV 726,37 +8.98 +1.25% GE Vernova Inc. ProducerManufacturing

APP 473,11 -96.13 -16.89% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SAN 12,75 -0.06 -0.47% Banco Santander S.A. - ADR Finance

SHOP 131,23 -12.41 -8.64% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ANET 141,74 -6.41 -4.33% Arista Networks Inc ElectronicTechnology

AMGN 341,88 -1.06 -0.31% AMGEN Inc. HealthTechnology

ABT 109,30 +3.21 +3.03% Abbott Laboratories HealthTechnology

BLK 1.118,94 -8.84 -0.78% Blackrock Inc. Finance

SCHW 103,92 +0.45 +0.44% Charles Schwab Corp. Finance

NEE 87,90 -0.28 -0.32% NextEra Energy Inc Utilities

BA 233,72 -0.32 -0.14% Boeing Co. ElectronicTechnology

BHP 68,73 -3.44 -4.77% BHP Group Limited - ADR NonEnergyMinerals

APH 144,08 -5.5 -3.68% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ISRG 504,22 -3.33 -0.66% Intuitive Surgical Inc HealthTechnology

T 26,21 +1.08 +4.3% AT&T, Inc. Communications

BX 142,42 -0.52 -0.36% Blackstone Inc Finance

GILD 141,95 +2.4 +1.72% Gilead Sciences, Inc. HealthTechnology

SCCO 190,32 -17.61 -8.47% Southern Copper Corporation NonEnergyMinerals

UBER 80,05 -1.65 -2.02% Uber Technologies Inc Transportation

VZ 44,52 +4.71 +11.83% Verizon Communications Inc Communications

HDB 32,38 -0.17 -0.52% HDFC Bank Ltd. - ADR Finance

BKNG 5.001,84 -111.48 -2.18% Booking Holdings Inc ConsumerServices

TJX 149,81 +2.34 +1.59% TJX Companies, Inc. RetailTrade

QCOM 151,59 -0.63 -0.41% Qualcomm, Inc. ElectronicTechnology

ACN 263,64 +2.42 +0.93% Accenture plc - Ordinary Shares - Class A TechnologyServices

TD 93,49 -1.44 -1.52% Toronto Dominion Bank Finance

SPGI 527,79 -0.84 -0.16% S&P Global Inc CommercialServices

TTE 72,40 -0.23 -0.32% TotalEnergies SE EnergyMinerals

ADI 310,88 -7.82 -2.45% Analog Devices Inc. ElectronicTechnology

DHR 218,89 -0.73 -0.33% Danaher Corp. HealthTechnology

UBS 47,15 -1.01 -2.1% UBS Group AG - Registered Shares Finance

LOW 267,06 +0.42 +0.16% Lowe`s Cos., Inc. RetailTrade

PFE 26,44 +0.34 +1.3% Pfizer Inc. HealthTechnology

UL 68,36 +0.83 +1.23% Unilever plc - ADR ConsumerNonDurables

BBVA 25,42 -0.02 -0.08% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HON 227,52 +0.28 +0.12% Honeywell International Inc ElectronicTechnology

LMT 634,22 +11.71 +1.88% Lockheed Martin Corp. ElectronicTechnology

DE 528,00 -2.07 -0.39% Deere & Co. ProducerManufacturing

PDD 101,05 -1.65 -1.61% PDD Holdings Inc - ADR RetailTrade

INTU 498,92 -4.06 -0.81% Intuit Inc TechnologyServices

COF 218,93 -0.38 -0.17% Capital One Financial Corp. Finance

UNP 235,10 +1.52 +0.65% Union Pacific Corp. Transportation

NEM 112,35 -14.58 -11.49% Newmont Corp NonEnergyMinerals

ETN 351,42 -2.95 -0.83% Eaton Corporation plc ProducerManufacturing

BSX 93,53 +1.2 +1.3% Boston Scientific Corp. HealthTechnology

SMFG 20,99 -0.3 -1.41% Sumitomo Mitsui Financial Group Inc - ADR Finance

SYK 369,56 +15.26 +4.31% Stryker Corp. HealthTechnology

SONY 22,10 -0.19 -0.85% Sony Group Corporation - ADR ElectronicTechnology

BTI 60,68 +0.46 +0.76% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 102,96 +1.96 +1.94% Medtronic Plc HealthTechnology

WELL 188,36 +2.67 +1.44% Welltower Inc. Finance

COP 104,23 +1.43 +1.39% Conoco Phillips EnergyMinerals

BUD 71,68 +0.4 +0.56% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PANW 176,97 +0.77 +0.44% Palo Alto Networks Inc TechnologyServices

PGR 208,00 -0.26 -0.12% Progressive Corp. Finance

NOW 117,01 +0.28 +0.24% ServiceNow Inc TechnologyServices

PLD 130,56 +0.15 +0.12% Prologis Inc Finance

VRTX 469,90 -5.78 -1.22% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 309,56 +3.39 +1.11% Chubb Limited Finance

ADBE 293,25 +1.6 +0.55% Adobe Inc TechnologyServices

PH 935,84 -12.56 -1.32% Parker-Hannifin Corp. ElectronicTechnology

RIO 91,03 -4.1 -4.31% Rio Tinto plc - ADR NonEnergyMinerals

BN 45,55 -1 -2.15% Brookfield Corporation - Ordinary Shares - Class A Finance

ARM 105,36 -3.07 -2.83% Arm Holdings plc. - ADR ElectronicTechnology

MELI 2.147,79 -70.35 -3.17% MercadoLibre Inc RetailTrade

CRWD 441,40 -3.22 -0.72% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SNY 47,04 +0.84 +1.82% Sanofi - ADR HealthTechnology

BMY 55,05 +0.77 +1.42% Bristol-Myers Squibb Co. HealthTechnology

HCA 488,27 +5.74 +1.19% HCA Healthcare Inc HealthServices

AEM 190,50 -25.01 -11.6% Agnico Eagle Mines Ltd NonEnergyMinerals

MFG 8,63 -0.01 -0.12% Mizuho Financial Group, Inc. - ADR Finance

ENB 48,84 -0.4 -0.81% Enbridge Inc IndustrialServices

SBUX 91,95 -1.93 -2.06% Starbucks Corp. ConsumerServices

CMCSA 29,75 +0.51 +1.74% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 29,29 -0.48 -1.61% ICICI Bank Ltd. - ADR Finance

CME 289,06 -0.77 -0.27% CME Group Inc - Ordinary Shares - Class A Finance

SPOT 500,35 -3.57 -0.71% Spotify Technology S.A. TechnologyServices

VIG 224,02 -0.29 -0.13% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

KKR 114,26 -0.72 -0.63% KKR & Co. Inc Finance

GSK 51,60 +0.94 +1.86% GSK Plc - ADR HealthTechnology

MCK 831,21 +8.91 +1.08% Mckesson Corporation DistributionServices

MO 61,99 +2.23 +3.73% Altria Group Inc. ConsumerNonDurables

ICE 173,78 -1.32 -0.75% Intercontinental Exchange Inc Finance

ADP 246,82 +0.85 +0.35% Automatic Data Processing Inc. TechnologyServices

NOC 692,26 -3.09 -0.44% Northrop Grumman Corp. ElectronicTechnology

SO 89,31 +0.17 +0.19% Southern Company Utilities

BP 37,88 -0.16 -0.42% BP plc - ADR EnergyMinerals

STX 407,69 -38.88 -8.71% Seagate Technology Holdings Plc ElectronicTechnology

WDC 250,23 -28.18 -10.12% Western Digital Corp. ElectronicTechnology

GD 351,09 +1.14 +0.33% General Dynamics Corp. ElectronicTechnology

CVS 74,52 +0.08 +0.11% CVS Health Corp RetailTrade

BNS 74,72 -1.7 -2.22% Bank Of Nova Scotia Finance

TT 420,58 -5.49 -1.29% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

RCL 324,65 -21.33 -6.16% Royal Caribbean Group ConsumerServices

DUK 121,35 +0.46 +0.38% Duke Energy Corp. Utilities

FCX 60,23 -4.9 -7.52% Freeport-McMoRan Inc NonEnergyMinerals

BCS 26,75 -0.13 -0.48% Barclays plc - ADR Finance

NKE 61,81 -0.79 -1.26% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MRSH 188,19 +0.27 +0.14% Marsh

MCO 515,56 +0.11 +0.02% Moody`s Corp. CommercialServices

SNPS 465,12 -14.88 -3.1% Synopsys, Inc. TechnologyServices

HOOD 99,48 -1.76 -1.74% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BMO 136,15 -4.02 -2.87% Bank of Montreal Finance

UPS 106,22 +0.23 +0.22% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WM 222,24 -0.89 -0.4% Waste Management, Inc. IndustrialServices

NU 17,75 -1.01 -5.38% Nu Holdings Ltd - Ordinary Shares Class A Finance

CEG 280,68 -6.77 -2.36% Constellation Energy Corporation Utilities

DASH 204,62 -3.06 -1.47% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

GLW 103,25 +0.25 +0.24% Corning, Inc. ElectronicTechnology

CM 92,39 -2.7 -2.84% Canadian Imperial Bank Of Commerce Finance

SHW 354,64 +0.06 +0.02% Sherwin-Williams Co. ProcessIndustries

B 45,79 -6.26 -12.03% Barrick Mining Corp.

USB 56,11 -0.22 -0.39% U.S. Bancorp. Finance

PNC 223,30 -1.16 -0.52% PNC Financial Services Group Inc Finance

LYG 5,97 +0.05 +0.84% Lloyds Banking Group plc - ADR Finance

MAR 315,30 -4.47 -1.4% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AMT 179,28 -2.06 -1.14% American Tower Corp. Finance

EMR 146,96 -3.76 -2.5% Emerson Electric Co. ElectronicTechnology

ING 29,39 -0.47 -1.57% ING Groep N.V. - ADR Finance

NGG 85,27 +0.2 +0.24% National Grid Plc - ADR Utilities

HWM 208,08 -0.85 -0.41% Howmet Aerospace Inc ElectronicTechnology

BK 119,92 -1.57 -1.29% Bank Of New York Mellon Corp Finance

ORLY 98,41 -0.44 -0.44% O`Reilly Automotive, Inc. RetailTrade

MMM 153,16 -3.22 -2.06% 3M Co. ProducerManufacturing

BAM 49,71 -0.98 -1.93% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CRH 122,41 -1.27 -1.03% CRH Plc NonEnergyMinerals

NTES 128,83 -3.27 -2.48% NetEase Inc - ADR TechnologyServices

CDNS 296,36 -6.31 -2.08% Cadence Design Systems, Inc. TechnologyServices

WMB 67,26 +0.02 +0.03% Williams Cos Inc IndustrialServices

EQIX 820,93 -5.12 -0.62% Equinix Inc Finance

CMI 578,82 -5.12 -0.88% Cummins Inc. ProducerManufacturing

TDG 1.427,54 +5.54 +0.39% Transdigm Group Incorporated ElectronicTechnology

ECL 281,99 -0.84 -0.3% Ecolab, Inc. ProcessIndustries

ABNB 129,37 -2.4 -1.82% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNDK 576,25 +36.95 +6.85% Sandisk Corp ElectronicTechnology

CNQ 37,21 -0.66 -1.74% Canadian Natural Resources Ltd. EnergyMinerals

REGN 741,45 -7.99 -1.07% Regeneron Pharmaceuticals, Inc. HealthTechnology

DELL 114,44 -4.05 -3.42% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MNST 80,76 +0.72 +0.9% Monster Beverage Corp. ConsumerNonDurables

APO 134,54 +0.05 +0.04% Apollo Global Management Inc Finance

GM 84,00 -2.26 -2.62% General Motors Company ConsumerDurables

ELV 345,74 -1.24 -0.36% Elevance Health Inc HealthServices

ITW 261,26 -1.6 -0.61% Illinois Tool Works, Inc. ProducerManufacturing

CTAS 191,39 +1.74 +0.92% Cintas Corporation ConsumerServices

FDX 322,25 +2.32 +0.72% Fedex Corp Transportation

VRT 186,18 -8.92 -4.57% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MDLZ 58,47 +1.16 +2.02% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EPD 33,19 -0.37 -1.1% Enterprise Products Partners L P - Unit

INFY 17,58 -0.17 -0.96% Infosys Ltd - ADR TechnologyServices

AON 349,64 +6.69 +1.95% Aon plc. - Ordinary Shares - Class A Finance

JCI 119,26 -1.02 -0.85% Johnson Controls International plc - Registered Shares ProducerManufacturing

DB 39,22 +0.1 +0.26% Deutsche Bank AG - Registered Shares Finance

NWG 18,23 -0.09 -0.49% NatWest Group Plc - ADR Finance

CI 274,11 +2.84 +1.05% Cigna Group (The) HealthServices

SLB 48,38 -0.07 -0.14% SLB Ltd. IndustrialServices

VALE 16,07 -0.87 -5.14% Vale S.A. - ADR NonEnergyMinerals

PWR 474,63 -8.8 -1.82% Quanta Services, Inc. IndustrialServices

NSC 291,24 +1.08 +0.37% Norfolk Southern Corp. Transportation

CSX 37,76 -0.11 -0.29% CSX Corp. Transportation

HLT 298,51 -0.77 -0.26% Hilton Worldwide Holdings Inc ConsumerServices

WPM 131,87 -20.83 -13.64% Wheaton Precious Metals Corp NonEnergyMinerals

MRVL 78,92 -2.42 -2.98% Marvell Technology Inc ElectronicTechnology

CL 90,29 +5.05 +5.92% Colgate-Palmolive Co. ConsumerNonDurables

COR 359,22 +7.12 +2.02% Cencora Inc. DistributionServices

WBD 27,54 -0.06 -0.22% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CP 74,34 -1.5 -1.98% Canadian Pacific Kansas City Limited Transportation

SNOW 192,70 -6.67 -3.35% Snowflake Inc TechnologyServices

EQNR 26,85 -0.06 -0.22% Equinor ASA - ADR EnergyMinerals

KMI 30,49 +0.25 +0.83% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MSI 402,54 -0.61 -0.15% Motorola Solutions Inc ElectronicTechnology

SE 116,49 -5.41 -4.44% Sea Ltd - ADR RetailTrade

LHX 342,85 -13.17 -3.7% L3Harris Technologies Inc ElectronicTechnology

RSG 215,09 +0.34 +0.16% Republic Services, Inc. IndustrialServices

TEL 222,78 -3.49 -1.54% TE Connectivity plc - Registered Shares ElectronicTechnology

AMX 20,70 -0.8 -3.72% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RELX 35,80 -0.37 -1.02% RELX Plc - ADR CommercialServices

TFC 51,42 +0.1 +0.2% Truist Financial Corporation Finance

MFC 38,11 -0.44 -1.14% Manulife Financial Corp. Finance

PCAR 122,91 -0.41 -0.33% Paccar Inc. ProducerManufacturing

SU 52,97 -0.72 -1.34% Suncor Energy, Inc. EnergyMinerals

AEP 119,78 +0.56 +0.47% American Electric Power Company Inc. Utilities

ET 18,45 -0.08 -0.43% Energy Transfer LP - Unit

TRV 284,51 +0.22 +0.08% Travelers Companies Inc. Finance

NET 177,35 -3.04 -1.68% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AJG 249,37 +3.53 +1.44% Arthur J. Gallagher & Co. Finance

CNI 96,22 -4.81 -4.76% Canadian National Railway Co. Transportation

SPG 191,31 +1.51 +0.8% Simon Property Group, Inc. Finance

TRP 58,67 -0.57 -0.96% TC Energy Corporation IndustrialServices

AZO 3.704,29 +0.53 +0.01% Autozone Inc. RetailTrade

E 40,92 -0.76 -1.82% Eni Spa - ADR EnergyMinerals

EOG 112,13 +0.05 +0.04% EOG Resources, Inc. EnergyMinerals

FTNT 81,26 -0.25 -0.31% Fortinet Inc TechnologyServices

CVNA 401,11 -26.33 -6.16% Carvana Co. - Ordinary Shares - Class A RetailTrade

ROST 188,65 +2.15 +1.15% Ross Stores, Inc. RetailTrade

RACE 333,17 -5.28 -1.56% Ferrari N.V. ConsumerDurables

NXPI 226,14 -7.36 -3.15% NXP Semiconductors NV ElectronicTechnology

RKT 17,93 -2.84 -13.67% Rocket Companies Inc - Ordinary Shares Class A Finance

PSX 143,56 -0.52 -0.36% Phillips 66 EnergyMinerals

AFL 110,95 +0.44 +0.4% Aflac Inc. Finance

PBR 15,34 -0.18 -1.16% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BDX 203,48 +2.39 +1.19% Becton Dickinson & Co. HealthTechnology

MPLX 55,90 -0.34 -0.6% MPLX LP - Unit

APD 272,50 +16.48 +6.44% Air Products & Chemicals Inc. ProcessIndustries

SRE 87,01 -0.09 -0.1% Sempra Utilities

NDAQ 96,89 -1.2 -1.22% Nasdaq Inc - Ordinary Shares - 144A Finance

BKR 56,04 -0.69 -1.22% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

O 61,16 +0.65 +1.07% Realty Income Corp. Finance

F 13,88 -0.12 -0.86% Ford Motor Co. ConsumerDurables

VLO 181,43 -1.06 -0.58% Valero Energy Corp. EnergyMinerals

VST 158,35 -4.23 -2.6% Vistra Corp Utilities

TAK 17,23 +0.06 +0.35% Takeda Pharmaceutical Co - ADR HealthTechnology

ADSK 252,87 -2.81 -1.1% Autodesk Inc. TechnologyServices

IDXX 670,46 -6.25 -0.92% Idexx Laboratories, Inc. HealthTechnology

AU 92,87 -14.15 -13.22% AngloGold Ashanti Plc. NonEnergyMinerals

COIN 194,74 -4.44 -2.23% Coinbase Global Inc - Ordinary Shares - Class A Finance

ZTS 124,82 +3.1 +2.55% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

RBLX 65,76 -9.97 -13.16% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CCJ 123,39 -10.28 -7.69% Cameco Corp. NonEnergyMinerals

MPC 176,19 +0.45 +0.26% Marathon Petroleum Corp EnergyMinerals

IMO 101,25 -4.46 -4.22% Imperial Oil Ltd. EnergyMinerals

ARGX 840,50 -7.22 -0.85% Argen X SE - ADR HealthTechnology

GFI 50,12 -8.49 -14.49% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AME 223,98 -2.64 -1.16% Ametek Inc ProducerManufacturing

D 60,17 -0.66 -1.08% Dominion Energy Inc Utilities

ALL 198,99 +0.6 +0.3% Allstate Corp (The) Finance

CMG 38,87 -0.23 -0.59% Chipotle Mexican Grill ConsumerServices

MET 78,88 +0.65 +0.83% Metlife Inc Finance

GWW 1.079,94 -2.27 -0.21% W.W. Grainger Inc. DistributionServices

MPWR 1.124,15 -59 -4.99% Monolithic Power System Inc ElectronicTechnology

CBRE 170,33 -1.28 -0.75% CBRE Group Inc - Ordinary Shares - Class A Finance

EA 203,92 -0.03 -0.02% Electronic Arts, Inc. TechnologyServices

DEO 92,80 +1.76 +1.93% Diageo plc - ADR ConsumerNonDurables

FNV 234,36 -27.41 -10.47% Franco-Nevada Corporation NonEnergyMinerals

CARR 59,58 -0.21 -0.35% Carrier Global Corp ProducerManufacturing

CAH 214,88 +3.65 +1.73% Cardinal Health, Inc. DistributionServices

TRI 110,63 -2.13 -1.89% Thomson-Reuters Corp TechnologyServices

FERG 252,46 -3.97 -1.55% Ferguson Enterprises Inc. DistributionServices

URI 782,06 -4.98 -0.63% United Rentals, Inc. Finance

CTVA 72,80 -1.04 -1.41% Corteva Inc ProcessIndustries

FAST 43,36 +0.04 +0.09% Fastenal Co. DistributionServices

PYPL 52,69 -0.42 -0.79% PayPal Holdings Inc CommercialServices

CRWV 93,19 -6.34 -6.37% CoreWeave Inc. - Ordinary Shares - Class A

OKE 79,19 +0.63 +0.8% Oneok Inc. IndustrialServices

ITUB 8,59 -0.34 -3.81% Itau Unibanco Holding S.A. - ADR Finance

FER 67,99 -0.12 -0.18% Ferrovial S.E. IndustrialServices

PSA 276,19 -1.26 -0.45% Public Storage Finance

AMP 527,19 +5.83 +1.12% Ameriprise Financial Inc Finance

ROK 421,65 -5.08 -1.19% Rockwell Automation Inc ProducerManufacturing

EW 81,36 -0.13 -0.16% Edwards Lifesciences Corp HealthTechnology

FANG 163,95 +0.88 +0.54% Diamondback Energy Inc EnergyMinerals

TGT 105,47 +2.63 +2.56% Target Corp RetailTrade

HEI 330,91 -1.05 -0.32% Heico Corp. ElectronicTechnology

WDAY 175,63 +0.97 +0.56% Workday Inc - Ordinary Shares - Class A TechnologyServices

HLN 10,47 +0.17 +1.65% Haleon plc - ADR HealthTechnology

LNG 211,52 -1.47 -0.69% Cheniere Energy Inc. IndustrialServices

ALNY 338,06 -8.73 -2.52% Alnylam Pharmaceuticals Inc HealthTechnology

RKLB 80,07 -5.61 -6.55% Rocket Lab Corp. ElectronicTechnology

MSCI 609,22 +0.98 +0.16% MSCI Inc TechnologyServices

DDOG 129,32 +1.14 +0.89% Datadog Inc - Ordinary Shares - Class A TechnologyServices

XEL 76,06 +0.09 +0.12% Xcel Energy, Inc. Utilities

EXC 44,78 +0.37 +0.83% Exelon Corp. Utilities

TTWO 220,30 -18.97 -7.93% Take-Two Interactive Software, Inc. TechnologyServices

KGC 31,56 -5.04 -13.77% Kinross Gold Corp. NonEnergyMinerals

BIDU 153,18 -4.33 -2.75% Baidu Inc - ADR TechnologyServices

ABEV 2,78 -0.02 -0.71% Ambev S.A. - ADR ConsumerNonDurables

DHI 148,84 -1.58 -1.05% D.R. Horton Inc. ConsumerDurables

DAL 65,89 -0.65 -0.98% Delta Air Lines, Inc. Transportation

ASX 18,98 -0.8 -4.04% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

TRGP 200,98 +0.46 +0.23% Targa Resources Corp Utilities

YUM 155,50 +0.02 +0.01% Yum Brands Inc. ConsumerServices

MCHP 75,92 -3.44 -4.34% Microchip Technology, Inc. ElectronicTechnology

ETR 95,89 -0.14 -0.15% Entergy Corp. Utilities

WCN 167,60 +0.37 +0.22% Waste Connections Inc Transportation

EBAY 91,22 -3.19 -3.38% EBay Inc. RetailTrade

PUK 32,99 -0.62 -1.84% Prudential plc - ADR Finance

MT 53,97 -1.82 -3.26% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EL 115,28 +0.07 +0.06% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FIX 1.142,10 -29.36 -2.51% Comfort Systems USA, Inc. IndustrialServices

NUE 177,72 -2.19 -1.22% Nucor Corp. NonEnergyMinerals

MSTR 149,71 +6.52 +4.55% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CCEP 91,70 +0.48 +0.53% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PEG 82,36 +0.36 +0.44% Public Service Enterprise Group Inc. Utilities

CCL 30,02 -1.13 -3.63% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

OXY 45,39 -0.03 -0.07% Occidental Petroleum Corp. EnergyMinerals

TCOM 61,37 -0.65 -1.05% Trip.com Group Ltd - ADR ConsumerServices

SYY 83,85 -0.26 -0.31% Sysco Corp. DistributionServices

AXON 483,58 -26 -5.1% Axon Enterprise Inc ElectronicTechnology

ALC 80,98 -0.17 -0.21% Alcon Inc. - Registered Shares HealthTechnology

IQV 230,15 -5.47 -2.32% IQVIA Holdings Inc CommercialServices

AIG 74,88 +0.52 +0.7% American International Group Inc Finance

CTSH 82,06 -0.39 -0.47% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WAB 230,14 -2.49 -1.07% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PBR.A 14,36 -0.2 -1.37% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VMC 300,54 +1.07 +0.36% Vulcan Materials Co NonEnergyMinerals

JD 28,48 -0.59 -2.03% JD.com Inc - ADR RetailTrade

TER 241,05 -10.82 -4.3% Teradyne, Inc. ElectronicTechnology

MLM 651,95 -1.38 -0.21% Martin Marietta Materials, Inc. NonEnergyMinerals

GRMN 201,64 -3.01 -1.47% Garmin Ltd ElectronicTechnology

HMC 30,33 +0.04 +0.13% Honda Motor - ADR ConsumerDurables

ROP 371,23 +6.23 +1.71% Roper Technologies Inc TechnologyServices

KR 62,85 +1.1 +1.78% Kroger Co. RetailTrade

CPRT 40,58 +0.3 +0.74% Copart, Inc. RetailTrade

ONC 340,38 -9.62 -2.75% BeOne Medicines Ltd - ADR HealthTechnology

HSY 194,75 +4.21 +2.21% Hershey Company ConsumerNonDurables

CVE 19,72 -0.67 -3.29% Cenovus Energy Inc EnergyMinerals

PRU 111,11 +1.24 +1.13% Prudential Financial Inc. Finance

ED 106,63 +0.67 +0.63% Consolidated Edison, Inc. Utilities

KEYS 216,33 -4.84 -2.19% Keysight Technologies Inc ElectronicTechnology

TEVA 34,08 +1.01 +3.05% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCI 86,81 -0.11 -0.13% Crown Castle Inc Finance

XYZ 60,43 -1.78 -2.86% Block Inc - Ordinary Shares - Class A Finance

A 133,85 +0.58 +0.44% Agilent Technologies Inc. HealthTechnology

RMD 258,31 +0.7 +0.27% Resmed Inc. HealthTechnology

BE 151,37 -5.14 -3.28% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RYAAY 70,60 +0.11 +0.16% Ryanair Holdings Plc - ADR Transportation

HIG 135,06 +2.69 +2.03% Hartford Insurance Group Inc.(The) Finance

PAYX 103,13 +0.9 +0.88% Paychex Inc. TechnologyServices

STT 130,86 -0.57 -0.43% State Street Corp. Finance

CPNG 20,16 +0.17 +0.85% Coupang Inc - Ordinary Shares - Class A RetailTrade

KDP 27,44 +0.62 +2.31% Keurig Dr Pepper Inc ConsumerNonDurables

YSS 33,95 +0.34 +1.01% York Space Systems Inc

VTR 77,67 +0.8 +1.04% Ventas Inc Finance

ODFL 173,20 +0.61 +0.35% Old Dominion Freight Line, Inc. Transportation

RDDT 180,27 -9.78 -5.15% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WEC 110,67 +0.26 +0.24% WEC Energy Group Inc Utilities

GEHC 78,97 +0.19 +0.24% GE HealthCare Technologies Inc HealthTechnology

CIEN 251,81 -1.72 -0.68% CIENA Corp. ElectronicTechnology

FICO 1.463,17 -38.58 -2.57% Fair Isaac Corp. TechnologyServices

LVS 52,73 +0.02 +0.04% Las Vegas Sands Corp ConsumerServices

SLF 63,04 -0.75 -1.18% Sun Life Financial, Inc. Finance

HEI.A 254,59 -0.11 -0.04% Heico Corp. - Ordinary Shares - Class A

MDLN 44,20 +0.47 +1.08% Medline Inc - Ordinary Shares - Class A

EQT 57,73 +1.4 +2.48% EQT Corp EnergyMinerals

IR 86,09 -2.78 -3.13% Ingersoll-Rand Inc ProducerManufacturing

NOK 6,43 +0.14 +2.23% Nokia Corp - ADR ElectronicTechnology

KB 93,97 -2.94 -3.03% KB Financial Group Inc - ADR Finance

ACGL 96,04 +0.32 +0.33% Arch Capital Group Ltd Finance

VEEV 203,92 -6.06 -2.89% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CLS 280,99 -19.01 -6.34% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VOD 14,65 -0.06 -0.41% Vodafone Group plc - ADR Communications

NTR 68,89 -2.24 -3.15% Nutrien Ltd RetailTrade

LYV 145,45 -2.33 -1.58% Live Nation Entertainment Inc ConsumerServices

IX 30,53 -0.12 -0.39% Orix Corporation - ADR Finance

UI 551,42 -14.96 -2.64% Ubiquiti Inc ElectronicTechnology

FISV 63,73 +0.3 +0.47% Fiserv, Inc.

MTB 221,57 +0.13 +0.06% M & T Bank Corp Finance

OTIS 85,42 -1.74 -2% Otis Worldwide Corp ProducerManufacturing

ASTS 111,21 -10.88 -8.91% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

COHR 212,18 -3.68 -1.7% Coherent Corp ElectronicTechnology

IBKR 74,88 -0.78 -1.03% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

INSM 156,87 -0.95 -0.6% Insmed Inc HealthTechnology

UAL 102,32 -1.62 -1.56% United Airlines Holdings Inc Transportation

XYL 137,87 -0.05 -0.04% Xylem Inc ProducerManufacturing

ESLT 702,57 -19.21 -2.66% Elbit Systems Ltd. ElectronicTechnology

WDS 17,62 -0.05 -0.28% Woodside Energy Group Ltd - ADR EnergyMinerals

ERIC 10,80 -0.09 -0.83% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ARES 149,67 -2.02 -1.33% Ares Management Corp - Ordinary Shares - Class A Finance

EXPE 264,84 -7.93 -2.91% Expedia Group Inc ConsumerServices

PCG 15,42 +0.26 +1.72% PG&E Corp. Utilities

RJF 165,86 -1.75 -1.04% Raymond James Financial, Inc. Finance

CHT 42,48 -0.16 -0.38% Chunghwa Telecom - ADR Communications

VIK 72,15 -2.14 -2.88% Viking Holdings Ltd. ConsumerServices

KVUE 17,40 +0.2 +1.16% Kenvue Inc ConsumerNonDurables

FITB 50,22 +0.43 +0.86% Fifth Third Bancorp Finance

KMB 99,99 +1.33 +1.35% Kimberly-Clark Corp. ConsumerNonDurables

EME 720,73 -9.67 -1.32% Emcor Group, Inc. IndustrialServices

SATS 113,22 -0.24 -0.21% EchoStar Corp - Ordinary Shares - Class A Communications

ADM 67,31 +0.39 +0.58% Archer Daniels Midland Co. ProcessIndustries

NTRA 231,14 -0.34 -0.15% Natera Inc HealthTechnology

ZS 200,01 -0.62 -0.31% Zscaler Inc TechnologyServices

FOXA 72,78 +0.94 +1.31% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TEAM 118,18 -2.2 -1.83% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

DG 143,43 +1.65 +1.16% Dollar General Corp. RetailTrade

SOFI 22,81 -1.55 -6.36% SoFi Technologies Inc Finance

ROL 63,34 +0.31 +0.49% Rollins, Inc. CommercialServices

MDB 371,33 -2.69 -0.72% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WTW 317,47 +1.22 +0.39% Willis Towers Watson Public Limited Co Finance

VRSK 217,46 +0.87 +0.4% Verisk Analytics Inc TechnologyServices

VICI 28,08 -0.03 -0.11% VICI Properties Inc Finance

AMRZ 52,62 -1.54 -2.84% Amrize Ltd. - Registered Shares

FLUT 165,15 -3.57 -2.12% Flutter Entertainment Plc ConsumerServices

EXR 137,97 -0.9 -0.65% Extra Space Storage Inc. Finance

NRG 152,63 -1.09 -0.71% NRG Energy Inc. Utilities

HPE 21,52 -0.49 -2.23% Hewlett Packard Enterprise Co ElectronicTechnology

TDY 620,30 -5.02 -0.8% Teledyne Technologies Inc ElectronicTechnology

BAP 356,83 -8.59 -2.35% Credicorp Ltd Finance

LPLA 364,50 +1.79 +0.49% LPL Financial Holdings Inc Finance

DXCM 73,04 -0.96 -1.3% Dexcom Inc HealthTechnology

FOX 65,57 +0.87 +1.34% Fox Corporation - Ordinary Shares - Class B ConsumerServices

SHG 58,33 -1.29 -2.16% Shinhan Financial Group Co. Ltd. - ADR Finance

FIS 55,25 +0.05 +0.09% Fidelity National Information Services, Inc. TechnologyServices

TECK 53,76 -4.55 -7.8% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTD 1.373,24 -19.56 -1.4% Mettler-Toledo International, Inc. HealthTechnology

LEN 109,35 -1.88 -1.69% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

STLA 9,87 +0.01 +0.1% Stellantis N.V ConsumerDurables

FTAI 272,32 -3.69 -1.34% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

HAL 33,52 +0.13 +0.39% Halliburton Co. IndustrialServices

BNTX 113,75 -3.02 -2.59% BioNTech SE - ADR HealthTechnology

AEE 103,28 -0.49 -0.47% Ameren Corp. Utilities

ULTA 647,36 +16.26 +2.58% Ulta Beauty Inc RetailTrade

DTE 134,38 -0.06 -0.04% DTE Energy Co. Utilities

CQP 56,39 -1.1 -1.91% Cheniere Energy Partners LP - Unit

PHG 28,70 -0.55 -1.88% Koninklijke Philips N.V. - ADR HealthTechnology

CBOE 265,06 -0.46 -0.17% Cboe Global Markets Inc. Finance

DOV 201,49 -1.04 -0.51% Dover Corp. ProducerManufacturing

IRM 92,13 -0.9 -0.97% Iron Mountain Inc. Finance

KEP 20,21 -1.18 -5.52% Korea Electric Power Corporation. - ADR Utilities

ZM 92,10 -0.48 -0.52% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

KHC 23,74 +0.6 +2.59% Kraft Heinz Co ConsumerNonDurables

FE 47,34 +0.01 +0.02% Firstenergy Corp. Utilities

NMR 8,87 -0.43 -4.62% Nomura Holdings Inc. - ADR Finance

CFG 62,98 -0.51 -0.8% Citizens Financial Group Inc Finance

HBAN 17,48 +0.19 +1.1% Huntington Bancshares, Inc. Finance

ALAB 150,62 -9.84 -6.13% Astera Labs Inc. ElectronicTechnology

FTS 53,33 -0.29 -0.54% Fortis Inc. Utilities

LITE 391,84 +10.4 +2.73% Lumentum Holdings Inc ProducerManufacturing

TSCO 50,88 -0.08 -0.16% Tractor Supply Co. RetailTrade

PPL 36,25 -0.06 -0.16% PPL Corp Utilities

ATO 166,34 +0.34 +0.2% Atmos Energy Corp. Utilities

STZ 156,70 +1.95 +1.26% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

PAAS 54,60 -8.69 -13.73% Pan American Silver Corp NonEnergyMinerals

LEN.B 101,26 -3.35 -3.2% Lennar Corp. - Ordinary Shares - Class B

BSBR 6,92 -0.22 -3.08% Banco Santander (Brasil) S.A. - ADR Finance

UMC 10,18 -0.4 -3.78% United Micro Electronics - ADR ElectronicTechnology

STLD 179,57 -2.4 -1.32% Steel Dynamics Inc. NonEnergyMinerals

WIT 2,52 -0.01 -0.4% Wipro Ltd. - ADR TechnologyServices

HUBB 487,94 -10.03 -2.01% Hubbell Inc. ProducerManufacturing

SYF 72,63 -0.74 -1.01% Synchrony Financial Finance

EC 12,57 -0.2 -1.57% Ecopetrol SA - ADR EnergyMinerals

CSGP 61,50 -0.43 -0.69% Costar Group, Inc. TechnologyServices

EXE 112,41 +2.51 +2.28% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

PPG 115,63 -0.88 -0.76% PPG Industries, Inc. ProcessIndustries

TPR 126,91 -0.42 -0.33% Tapestry Inc RetailTrade

WRB 68,58 +0.32 +0.47% W.R. Berkley Corp. Finance

ES 69,13 +0.21 +0.3% Eversource Energy Utilities