Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
25,26
+0.24
+0.96% Banco Santander Chile SA - ADR
Finance
|
23,88
-0.15
-0.62% Banco de Chile - ADR
Finance
|
132,15
-2.28
-1.7% Apple Inc
ElectronicTechnology
|
255,77
-2.72
-1.05% Microsoft Corporation
TechnologyServices
|
3.333,18
-66.82
-1.96% Amazon.com Inc.
RetailTrade
|
2.243,81
-10.62
-0.47% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
302,85
-6.91
-2.23% Facebook Inc - Ordinary Shares - Class A
TechnologyServices
|
36,15
+0.54
+1.52% PetroChina Co. Ltd. - ADR
|
732,99
-29.33
-3.85% Tesla Inc
ConsumerDurables
|
239,29
-2.6
-1.08% Alibaba Group Holding Ltd - ADR
|
120,88
-0.39
-0.32% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
402.390,98
-109.02
-0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
267,68
+0.58
+0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
222,05
+1.03
+0.47% Visa Inc - Ordinary Shares - Class A
Finance
|
151,28
-2.81
-1.82% JPMorgan Chase & Co.
Finance
|
160,01
+0.53
+0.33% Johnson & Johnson
HealthTechnology
|
139,37
0
0% Walmart Inc
RetailTrade
|
611,02
-16.16
-2.58% NVIDIA Corp
|
378,37
+0.24
+0.06% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
375,43
+0.93
+0.25% Unitedhealth Group Inc
HealthServices
|
319,97
-0.43
-0.13% Home Depot, Inc.
RetailTrade
|
39,89
+0.57
+1.45% Bank Of America Corp.
Finance
|
187,55
+2.06
+1.11% Walt Disney Co (The)
ConsumerServices
|
135,60
+0.49
+0.36% Procter & Gamble Co.
ConsumerNonDurables
|
267,35
-8.08
-2.93% PayPal Holdings Inc
TechnologyServices
|
64,22
-1
-1.53% Intel Corp.
ElectronicTechnology
|
631,28
+2.16
+0.34% ASML Holding NV - New York Shares
ProducerManufacturing
|
53,30
-0.57
-1.07% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
510,95
-3.91
-0.76% Adobe Inc
TechnologyServices
|
57,69
+0.07
+0.12% Verizon Communications Inc
Communications
|
57,33
+1.62
+2.91% Exxon Mobil Corp.
EnergyMinerals
|
53,09
0
0% Coca-Cola Co
ConsumerNonDurables
|
76,81
+0.14
+0.18% Oracle Corp.
TechnologyServices
|
51,38
-0.28
-0.54% Cisco Systems, Inc.
TechnologyServices
|
121,47
-1.09
-0.89% Abbott Laboratories
HealthTechnology
|
156,30
+0.53
+0.34% Toyota Motor Corporation - ADR
ConsumerDurables
|
228,10
-3.9
-1.68% Salesforce.Com Inc
TechnologyServices
|
29,73
+0.1
+0.34% AT&T, Inc.
Communications
|
132,23
-1.31
-0.98% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
37,16
0
0.01% Pfizer Inc.
HealthTechnology
|
477,72
-7.24
-1.49% Broadcom Inc
ElectronicTechnology
|
142,28
-0.77
-0.54% PepsiCo Inc
ConsumerNonDurables
|
104,29
+2.05
+2% Chevron Corp.
EnergyMinerals
|
86,76
+0.15
+0.17% Novartis AG - ADR
HealthTechnology
|
76,41
-0.02
-0.03% Merck & Co Inc
HealthTechnology
|
105,90
-1.02
-0.95% Abbvie Inc
HealthTechnology
|
477,89
-6.96
-1.44% Thermo Fisher Scientific Inc.
HealthTechnology
|
284,23
-0.11
-0.04% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
190,42
-0.82
-0.43% Texas Instruments Inc.
ElectronicTechnology
|
183,00
+0.47
+0.26% Lilly(Eli) & Co
HealthTechnology
|
237,15
-5.69
-2.34% Danaher Corp.
HealthTechnology
|
230,28
-1.04
-0.45% McDonald`s Corp
ConsumerServices
|
123,90
+0.27
+0.22% Medtronic Plc
|
42,00
+2.21
+5.55% Wells Fargo & Co.
Finance
|
129,91
-0.88
-0.67% T-Mobile US Inc
|
363,19
-2.02
-0.55% Costco Wholesale Corp
RetailTrade
|
229,36
+0.36
+0.16% Honeywell International Inc
ProducerManufacturing
|
136,04
+1.61
+1.2% Sap SE - ADR
TechnologyServices
|
134,77
-2.53
-1.84% Qualcomm, Inc.
ElectronicTechnology
|
176,21
-3.21
-1.79% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
79,14
+0.1
+0.13% NextEra Energy Inc
Utilities
|
1.179,81
-61.73
-4.97% Shopify Inc - Ordinary Shares - Class A
RetailTrade
|
35,35
+0.01
+0.03% China Southern Airlines Company Ltd. - ADR
Transportation
|
72,91
+0.85
+1.18% Citigroup Inc
Finance
|
285,06
-1.23
-0.43% Linde Plc
ProcessIndustries
|
56,69
-0.15
-0.26% Unilever plc - ADR
ConsumerNonDurables
|
222,57
+0.58
+0.26% Union Pacific Corp.
Transportation
|
252,32
-0.95
-0.38% Boeing Co.
ElectronicTechnology
|
249,56
-0.39
-0.16% AMGEN Inc.
HealthTechnology
|
201,61
+1.89
+0.95% Lowe`s Cos., Inc.
RetailTrade
|
63,81
+0.23
+0.36% Bristol-Myers Squibb Co.
HealthTechnology
|
91,07
+0.29
+0.32% Philip Morris International Inc
ConsumerNonDurables
|
111,81
-0.07
-0.06% Sony Group Corporation - ADR
|
115,14
-0.22
-0.19% Starbucks Corp.
ConsumerServices
|
93,78
+0.24
+0.26% Royal Bank Of Canada
Finance
|
49,87
+0.68
+1.38% Astrazeneca plc - ADR
HealthTechnology
|
70,55
+1.34
+1.94% HDFC Bank Ltd. - ADR
Finance
|
70,58
-0.19
-0.27% Novo Nordisk - ADR
HealthTechnology
|
50,28
+0.12
+0.24% Sanofi - ADR
HealthTechnology
|
80,77
+1.24
+1.56% Morgan Stanley
Finance
|
232,58
+3.23
+1.41% Caterpillar Inc.
ProducerManufacturing
|
258,34
-14.89
-5.45% Square Inc - Ordinary Shares - Class A
TechnologyServices
|
134,15
-0.95
-0.7% Applied Materials Inc.
ProducerManufacturing
|
801,33
-1.16
-0.14% Blackrock Inc.
Finance
|
66,31
-0.02
-0.02% Toronto Dominion Bank
Finance
|
617,19
-4.1
-0.66% Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
|
67,45
+0.85
+1.28% Charles Schwab Corp.
Finance
|
29,48
+0.23
+0.79% HSBC Holdings plc - ADR
Finance
|
381,30
+2.63
+0.7% Deere & Co.
ProducerManufacturing
|
132,63
-2.52
-1.86% Pinduoduo Inc - ADR
RetailTrade
|
13,68
+0.24
+1.79% General Electric Co.
Finance
|
77,95
+0.25
+0.32% Raytheon Technologies Corporation
ElectronicTechnology
|
45,53
+0.39
+0.86% Total SE - ADR
EnergyMinerals
|
147,41
+1.42
+0.97% American Express Co.
Finance
|
132,60
+1.42
+1.08% International Business Machines Corp.
TechnologyServices
|
411,72
-7.22
-1.72% Intuit Inc
TechnologyServices
|
196,76
+0.29
+0.15% 3M Co.
ProducerManufacturing
|
59,19
-1.45
-2.39% Uber Technologies Inc
TechnologyServices
|
76,28
-3.03
-3.82% GDS Holdings Limited - ADR
TechnologyServices
|
335,31
+7.63
+2.33% Goldman Sachs Group, Inc.
Finance
|
304,33
+1.33
+0.44% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
241,66
-1.35
-0.56% American Tower Corp.
Finance
|
388,60
+1.48
+0.38% Lockheed Martin Corp.
ElectronicTechnology
|
545,26
-3.67
-0.67% ServiceNow Inc
TechnologyServices
|
176,37
-1.58
-0.89% Airbnb Inc - Ordinary Shares - Class A
TechnologyServices
|
65,18
+0.8
+1.24% Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
|
7,30
+0.39
+5.64% Cemex S.A.B. De C.V. - ADR
NonEnergyMinerals
|
78,16
-0.64
-0.81% JD.com Inc - ADR
RetailTrade
|
72,71
+2.44
+3.47% BHP Group Limited - ADR
NonEnergyMinerals
|
90,67
-1.48
-1.61% Micron Technology Inc.
ElectronicTechnology
|
205,67
+0.73
+0.36% Target Corp
RetailTrade
|
173,99
+0.36
+0.21% Diageo plc - ADR
ConsumerNonDurables
|
328,92
-13.83
-4.04% Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
|
81,73
+2.23
+2.8% Rio Tinto plc - ADR
NonEnergyMinerals
|
2.457,00
+52.71
+2.19% Booking Holdings Inc
ConsumerServices
|
78,56
-1.63
-2.03% Advanced Micro Devices Inc.
ElectronicTechnology
|
75,09
+1.07
+1.45% CVS Health Corp
RetailTrade
|
252,22
-1.35
-0.53% Stryker Corp.
HealthTechnology
|
51,34
+0.17
+0.33% Altria Group Inc.
ConsumerNonDurables
|
61,97
-0.47
-0.75% Snap Inc - Ordinary Shares - Class A
TechnologyServices
|
786,34
-8.13
-1.02% Intuitive Surgical Inc
HealthTechnology
|
149,99
-0.15
-0.1% Fidelity National Information Services, Inc.
TechnologyServices
|
18,91
+0.72
+3.96% Vale S.A. - ADR
NonEnergyMinerals
|
77,99
-0.4
-0.51% Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
|
640,68
-4.31
-0.67% Lam Research Corp.
ElectronicTechnology
|
36,12
+0.08
+0.22% Glaxosmithkline plc - ADR
HealthTechnology
|
372,17
-0.8
-0.21% S&P Global Inc
CommercialServices
|
245,55
+1.35
+0.55% Sea Ltd - ADR
TechnologyServices
|
38,96
+0.12
+0.31% British American Tobacco Plc - ADR
ConsumerNonDurables
|
362,61
+3.59
+1% Anthem Inc
HealthServices
|
25,18
+0.36
+1.45% Sinopec Shanghai Petrochemical Co. Ltd. - ADR
ProcessIndustries
|
249,55
+4.29
+1.75% Cigna Corp.
HealthServices
|
57,58
+0.95
+1.68% U.S. Bancorp.
Finance
|
58,47
-0.02
-0.03% General Motors Company
ConsumerDurables
|
117,05
-0.02
-0.02% Canadian National Railway Co.
Transportation
|
123,79
-0.71
-0.57% Fiserv, Inc.
TechnologyServices
|
109,55
-1.23
-1.11% Prologis Inc
Finance
|
25,54
+0.92
+3.72% BP plc - ADR
EnergyMinerals
|
68,63
+0.17
+0.25% TJX Companies, Inc.
RetailTrade
|
58,31
-0.38
-0.65% Mondelez International Inc. - Ordinary Shares - Class A
|
191,28
-0.64
-0.33% Automatic Data Processing Inc.
TechnologyServices
|
65,35
+0.46
+0.71% Gilead Sciences, Inc.
HealthTechnology
|
45,75
-1.35
-2.87% Coupang Inc - Ordinary Shares - Class A
|
1.546,91
-51.29
-3.21% MercadoLibre Inc
|
59,69
+0.71
+1.2% Truist Financial Corporation
Finance
|
39,95
+1.3
+3.36% Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
17,31
-1.1
-5.98% Infosys Ltd - ADR
TechnologyServices
|
163,17
-0.3
-0.18% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
287,82
-3.07
-1.06% Fedex Corp
Transportation
|
175,69
-1.42
-0.8% Crown Castle International Corp
Finance
|
98,78
+0.28
+0.28% Duke Energy Corp.
Utilities
|
96,69
-0.38
-0.39% Activision Blizzard Inc
ConsumerDurables
|
179,52
+3.04
+1.72% PNC Financial Services Group
Finance
|
62,02
+0.17
+0.28% Bank Of Nova Scotia
Finance
|
37,09
+0.36
+0.98% Enbridge Inc
IndustrialServices
|
98,37
+0.57
+0.58% CSX Corp.
Transportation
|
206,81
+0.95
+0.46% CME Group Inc - Ordinary Shares - Class A
Finance
|
106,98
+0.77
+0.72% NetEase Inc - ADR
TechnologyServices
|
271,75
+1.42
+0.52% Norfolk Southern Corp.
Transportation
|
249,83
-0.87
-0.35% Becton, Dickinson And Co.
HealthTechnology
|
164,11
+3.19
+1.98% Chubb Limited
Finance
|
19,43
+0.1
+0.52% Westpac Banking Corp - ADR
Finance
|
92,79
+0.26
+0.28% Dell Technologies Inc - Ordinary Shares - Class C
|
221,61
+0.18
+0.08% Illinois Tool Works, Inc.
ProducerManufacturing
|
254,92
-2.49
-0.97% Sherwin-Williams Co.
ProcessIndustries
|
45,40
-0.11
-0.24% Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
|
229,09
-8.99
-3.78% Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
|
52,69
+1.9
+3.74% Conoco Phillips
EnergyMinerals
|
5,41
+0.08
+1.5% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
79,40
-0.33
-0.41% Colgate-Palmolive Co.
ConsumerNonDurables
|
37,59
+1.11
+3.04% Royal Dutch Shell Plc - ADR
|
63,89
+0.33
+0.52% Southern Company
Utilities
|
118,18
-0.54
-0.46% Intercontinental Exchange Inc
|
371,69
-14.91
-3.86% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
13,84
-0.06
-0.43% Huaneng Power International Inc. - ADR
Utilities
|
77,42
-0.05
-0.06% Dominion Energy Inc
Utilities
|
294,60
-0.75
-0.25% Autodesk Inc.
TechnologyServices
|
155,67
+1.27
+0.82% Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
|
259,87
-6.06
-2.28% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
31,58
-0.12
-0.38% ABB Ltd. - ADR
ProducerManufacturing
|
125,36
-0.88
-0.7% Marsh & McLennan Cos., Inc.
Finance
|
190,94
+2.36
+1.25% HCA Healthcare Inc
HealthServices
|
282,91
-2.2
-0.77% Air Products & Chemicals Inc.
ProcessIndustries
|
213,20
-0.45
-0.21% Global Payments, Inc.
TechnologyServices
|
693,44
-12.33
-1.75% Equinix Inc
Finance
|
218,39
+0.45
+0.21% Ecolab, Inc.
ProcessIndustries
|
61,39
+2.53
+4.3% BHP Group Plc - ADR
NonEnergyMinerals
|
19,78
+0.64
+3.34% Equinor ASA - ADR
EnergyMinerals
|
216,30
-0.26
-0.12% Baidu Inc - ADR
TechnologyServices
|
135,80
+3.13
+2.36% Capital One Financial Corp.
Finance
|
231,57
-10.62
-4.38% Atlassian Corporation Plc - Ordinary Shares - Class A
|
160,14
+10.43
+6.97% Moderna Inc
HealthTechnology
|
3,48
+0.04
+1.16% Banco Santander S.A. - ADR
Finance
|
315,01
-0.16
-0.05% Moody`s Corp.
|
398,29
-4.86
-1.21% Illumina Inc
HealthTechnology
|
91,34
+0.5
+0.55% Bank of Montreal
Miscellaneous
|
158,50
-0.66
-0.42% Analog Devices Inc.
ElectronicTechnology
|
69,74
-2.71
-3.74% Twitter Inc
TechnologyServices
|
150,68
-0.15
-0.1% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
|
97,21
-0.08
-0.08% Progressive Corp.
Finance
|
133,80
-0.66
-0.49% Waste Management, Inc.
IndustrialServices
|
17,88
-0.22
-1.19% Stellantis N.V
ConsumerDurables
|
39,67
+0.26
+0.67% Boston Scientific Corp.
HealthTechnology
|
42,95
-0.08
-0.19% Prudential plc - ADR
Finance
|
217,13
+1.19
+0.55% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
200,03
-1.97
-0.98% NXP Semiconductors NV
ElectronicTechnology
|
140,23
+0.43
+0.31% Eaton Corporation plc
ProducerManufacturing
|
15,78
+0.14
+0.93% UBS Group AG - Registered Shares
|
287,74
-5.38
-1.84% Spotify Technology S.A.
|
62,74
+0.69
+1.11% Metlife Inc
|
73,37
+2.45
+3.46% Southern Copper Corporation
NonEnergyMinerals
|
59,84
-0.62
-1.03% Koninklijke Philips N.V. - ADR
HealthTechnology
|
341,82
+3.22
+0.95% Northrop Grumman Corp.
ElectronicTechnology
|
91,49
+0.86
+0.95% Emerson Electric Co.
ProducerManufacturing
|
234,67
-4.57
-1.91% Aon plc. - Ordinary Shares - Class A
Finance
|
422,58
+5.47
+1.31% Humana Inc.
HealthServices
|
86,18
-0.26
-0.3% Edwards Lifesciences Corp
HealthTechnology
|
17,06
+0.06
+0.35% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
336,28
-7.85
-2.28% KLA Corp.
ElectronicTechnology
|
83,46
-0.44
-0.52% Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
|
18,65
+0.01
+0.05% Vodafone Group plc - ADR
Communications
|
183,43
+1.15
+0.63% General Dynamics Corp.
ElectronicTechnology
|
30,39
+0.48
+1.6% Honda Motor - ADR
ConsumerDurables
|
480,90
+3.86
+0.81% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
26,67
+0.2
+0.76% RELX Plc - ADR
CommercialServices
|
213,59
+1.55
+0.73% Dollar General Corp.
RetailTrade
|
14,77
+0.12
+0.82% ICICI Bank Ltd. - ADR
Finance
|
94,78
-1.11
-1.16% Monster Beverage Corp.
ConsumerNonDurables
|
181,36
-0.52
-0.29% Grupo Aeroportuario Del Sureste S.A. - ADR
Transportation
|
40,28
-0.64
-1.56% Kraft Heinz Co
ConsumerNonDurables
|
61,86
-0.39
-0.63% Newmont Corp
NonEnergyMinerals
|
374,91
-13.06
-3.37% Roku Inc - Ordinary Shares - Class A
ConsumerDurables
|
35,36
-0.02
-0.06% Keurig Dr Pepper Inc
ConsumerNonDurables
|
373,95
+0.77
+0.21% Canadian Pacific Railway Ltd
Transportation
|
36,32
+2.66
+7.92% Freeport-McMoRan Inc
NonEnergyMinerals
|
12,24
+0.04
+0.37% Ford Motor Co.
ConsumerDurables
|
149,65
+0.84
+0.56% Marriott International, Inc. - Ordinary Shares - Class A
|
208,06
-8.29
-3.83% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
7,10
+0.04
+0.5% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
37,02
-1.46
-3.79% NIO Inc - ADR
ConsumerDurables
|
143,65
-5.81
-3.89% DoorDash Inc - Ordinary Shares - Class A
|
12,48
+0.22
+1.75% ING Groep N.V. - ADR
Finance
|
49,43
-4.16
-7.76% KE Holdings Inc - ADR
|
54,48
-0.12
-0.22% Walgreens Boots Alliance Inc
|
64,25
+0.94
+1.48% Dow Inc
ProcessIndustries
|
594,76
-0.87
-0.15% Align Technology, Inc.
HealthTechnology
|
263,58
-3.37
-1.26% Public Storage
Finance
|
61,31
+0.31
+0.51% Las Vegas Sands Corp
ConsumerServices
|
136,23
-0.98
-0.71% Kimberly-Clark Corp.
ConsumerNonDurables
|
23,68
-1.74
-6.84% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
47,36
+0.36
+0.77% TC Energy Corporation
|
11,92
+0.37
+3.2% Aluminum Corporation Of China Limited. - ADR
NonEnergyMinerals
|
91,06
-0.64
-0.7% Thomson-Reuters Corp
CommercialServices
|
75,24
-6.81
-8.3% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
126,91
+0.52
+0.41% Ross Stores, Inc.
RetailTrade
|
6,27
+0.04
+0.64% Grupo Aval Acciones y Valores S.A. - ADR
|
99,35
+0.36
+0.36% Canadian Imperial Bank Of Commerce
Finance
|
61,40
-0.06
-0.1% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
514,09
-2.85
-0.55% Idexx Laboratories, Inc.
HealthTechnology
|
418,90
-2.72
-0.64% Roper Technologies Inc
ElectronicTechnology
|
45,46
+0.29
+0.64% Exelon Corp.
Utilities
|
10,30
+0.05
+0.49% Barclays plc - ADR
Finance
|
107,70
-0.61
-0.56% Grupo Aeroportuario Del Pacifico SAB de CV - ADR
Transportation
|
61,20
-0.38
-0.62% National Grid Plc - ADR
Utilities
|
2,83
+0.06
+2.17% Ambev S.A. - ADR
|
24,93
+0.53
+2.17% Eni Spa - ADR
EnergyMinerals
|
130,86
-0.58
-0.44% TE Connectivity Ltd - Registered Shares
ElectronicTechnology
|
62,78
-1.04
-1.63% EBay Inc.
ConsumerServices
|
229,07
+2.5
+1.1% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
1.514,78
-22.96
-1.49% Chipotle Mexican Grill
ConsumerServices
|
225,39
+1.75
+0.78% DocuSign Inc
|
87,07
+0.35
+0.4% American Electric Power Company Inc.
Utilities
|
208,94
-0.03
-0.01% L3Harris Technologies Inc
ElectronicTechnology
|
84,64
-0.15
-0.18% Baxter International Inc.
HealthTechnology
|
13,67
-0.31
-2.22% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
79,43
-1.01
-1.26% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
228,59
+5.94
+2.67% Constellation Brands Inc - Ordinary Shares - Class B
|
48,62
+0.28
+0.58% Bank Of New York Mellon Corp
Finance
|
156,46
-0.9
-0.57% Microchip Technology, Inc.
ElectronicTechnology
|
323,15
-0.85
-0.26% Lululemon Athletica inc.
RetailTrade
|
2,38
+0.03
+1.35% Lloyds Banking Group plc - ADR
Finance
|
46,27
-0.1
-0.22% BCE Inc
Communications
|
21,60
+0.06
+0.26% Manulife Financial Corp.
|
33,20
+0.16
+0.48% HP Inc
ElectronicTechnology
|
268,29
-2.37
-0.88% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
74,13
+4.12
+5.89% EOG Resources, Inc.
EnergyMinerals
|
80,53
+0.05
+0.06% Sysco Corp.
DistributionServices
|
102,40
-0.31
-0.3% IHS Markit Ltd
|
141,60
-0.51
-0.36% Electronic Arts, Inc.
ConsumerDurables
|
135,40
+0.36
+0.27% Sempra Energy
Utilities
|
144,67
-1.48
-1.01% Cadence Design Systems, Inc.
TechnologyServices
|
317,66
+2.05
+0.65% Parker-Hannifin Corp.
ProducerManufacturing
|
76,53
+0.34
+0.45% DuPont de Nemours Inc
ProcessIndustries
|
169,35
-1.44
-0.84% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
67,70
-0.13
-0.19% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
265,79
-0.4
-0.15% Biogen Inc
HealthTechnology
|
131,96
-1.01
-0.76% Agilent Technologies Inc.
HealthTechnology
|
174,85
-2.08
-1.18% T. Rowe Price Group Inc.
Finance
|
47,49
+0.8
+1.71% American International Group Inc
Finance
|
258,45
-3.48
-1.33% Synopsys, Inc.
TechnologyServices
|
208,90
+1.41
+0.68% IQVIA Holdings Inc
HealthServices
|
144,26
-1.89
-1.29% Match Group Inc. - Ordinary Shares - New
TechnologyServices
|
155,43
+3.22
+2.12% Travelers Companies Inc.
Finance
|
142,23
+1.03
+0.73% Aptiv PLC
|
261,32
+0.9
+0.35% Cummins Inc.
ProducerManufacturing
|
457,28
-2.72
-0.59% MSCI Inc
TechnologyServices
|
48,03
-0.07
-0.15% CRH Plc - ADR
NonEnergyMinerals
|
97,34
+2.06
+2.16% Prudential Financial Inc.
Finance
|
391,44
+3.34
+0.86% Dexcom Inc
HealthTechnology
|
21,13
+0.03
+0.14% Barrick Gold Corp.
NonEnergyMinerals
|
43,11
-0.05
-0.12% Carrier Global Corp
|
63,03
-0.2
-0.32% Southwest Airlines Co
Transportation
|
349,82
-5.66
-1.59% Cintas Corporation
ConsumerServices
|
16,66
+0.17
+1.03% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
113,76
+0.38
+0.34% Simon Property Group, Inc.
Finance
|
60,61
-0.07
-0.12% General Mills, Inc.
ConsumerNonDurables
|
207,31
-2.89
-1.38% Ferrari N.V.
ConsumerDurables
|
68,68
+0.2
+0.29% Xcel Energy, Inc.
Utilities
|
96,93
+21.93
+29.24% Discovery Inc - Ordinary Shares - Class B
ConsumerServices
|
73,30
+0.27
+0.37% Alcon Inc. - Registered Shares
HealthTechnology
|
27,32
+1.28
+4.92% Schlumberger Ltd.
IndustrialServices
|
85,57
-1.81
-2.07% Chewy Inc - Ordinary Shares - Class A
|
2,86
0
0% Mizuho Financial Group, Inc. - ADR
Finance
|
62,58
+0.35
+0.56% Centene Corp.
HealthServices
|
517,88
+2.49
+0.48% O`Reilly Automotive, Inc.
RetailTrade
|
120,42
+1.23
+1.03% Allstate Corp (The)
Finance
|
117,88
-4.48
-3.66% Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
|
52,86
+0.57
+1.09% Aflac Inc.
Finance
|
31,42
+1.11
+3.66% Canadian Natural Resources Ltd.
EnergyMinerals
|
150,87
-0.2
-0.13% PPG Industries, Inc.
ProcessIndustries
|
895,69
-10.06
-1.11% Costar Group, Inc.
TechnologyServices
|
6,10
-0.16
-2.56% Wipro Ltd. - ADR
TechnologyServices
|
39,03
-0.16
-0.41% ST Microelectronics - New York Shares
ElectronicTechnology
|
5,34
+0.06
+1.04% Banco Bilbao Vizcaya Argentaria. - ADR
Finance
|
139,30
-6.83
-4.67% Zillow Group Inc - Ordinary Shares - Class A
|
126,52
+0.41
+0.32% Hilton Worldwide Holdings Inc
|
168,23
-0.24
-0.14% Zimmer Biomet Holdings Inc
HealthTechnology
|
118,08
+0.63
+0.54% Yum Brands Inc.
ConsumerServices
|
140,96
+0.17
+0.12% International Flavors & Fragrances Inc.
ConsumerNonDurables
|
360,61
+0.71
+0.2% Palo Alto Networks Inc
ElectronicTechnology
|
106,87
+2.3
+2.2% LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
|
260,21
-5.11
-1.93% Okta Inc - Ordinary Shares - Class A
TechnologyServices
|
47,21
+0.34
+0.72% Corteva Inc
|
96,75
+0.47
+0.49% Paychex Inc.
TechnologyServices
|
136,39
-7.72
-5.36% Zillow Group Inc - Ordinary Shares - Class C
|
45,24
+0.25
+0.56% Corning, Inc.
ElectronicTechnology
|
72,50
+0.26
+0.36% Brown-Forman Corp. - Ordinary Shares - Class B
|
53,82
+1.25
+2.38% Marathon Petroleum Corp
EnergyMinerals
|
715,87
-7.1
-0.98% Trade Desk Inc - Ordinary Shares - Class A
|
79,36
+1.74
+2.24% Phillips 66
EnergyMinerals
|
92,78
-0.36
-0.39% D.R. Horton Inc.
ConsumerDurables
|
13,70
-0.05
-0.36% Lufax Holding Ltd - ADR
TechnologyServices
|
628,10
+9.78
+1.58% Transdigm Group Incorporated
|
155,34
+1.61
+1.05% Alexion Pharmaceuticals Inc.
HealthTechnology
|
103,45
-0.18
-0.17% Republic Services, Inc.
|
323,21
+4.92
+1.55% Wayfair Inc - Ordinary Shares - Class A
|
48,08
-0.67
-1.37% Marvell Technology Group Ltd
|
93,59
-1.13
-1.19% Paccar Inc.
ProducerManufacturing
|
158,13
-0.69
-0.43% Hershey Company
ConsumerNonDurables
|
83,98
+0.14
+0.17% VF Corp.
ConsumerNonDurables
|
5,40
-0.02
-0.28% NatWest Group Plc - ADR
Finance
|
12,29
0
0% Orange. - ADR
Communications
|
199,25
-0.79
-0.4% Fortinet Inc
|
201,43
-1.01
-0.5% Stanley Black & Decker Inc
ConsumerDurables
|
103,03
-0.71
-0.68% Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
|
58,55
+0.65
+1.12% Archer Daniels Midland Co.
ProcessIndustries
|
366,62
-4.4
-1.19% Ansys Inc. - Registered Shares
TechnologyServices
|
67,47
+0.24
+0.36% Brown-Forman Corp. - Ordinary Shares - Class A
|
187,29
-1.2
-0.64% Motorola Solutions Inc
ElectronicTechnology
|
14,06
+0.02
+0.14% America Movil S.A.B.DE C.V. - ADR - Series L
Communications
|
1.452,02
+16.11
+1.12% Autozone Inc.
RetailTrade
|
75,10
-0.69
-0.91% Welltower Inc
Finance
|
153,10
+7.42
+5.09% Pioneer Natural Resources Co.
EnergyMinerals
|
62,80
+0.39
+0.62% Public Service Enterprise Group Inc.
Utilities
|
27,95
+0.13
+0.47% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
21,44
+0.82
+4% Suncor Energy, Inc.
EnergyMinerals
|
132,60
+2.96
+2.28% BioNTech SE - ADR
|
187,87
-1.42
-0.75% Skyworks Solutions, Inc.
ElectronicTechnology
|
236,72
-5.15
-2.13% Willis Towers Watson Public Limited Co
Finance
|
123,68
-2.53
-2% Xilinx, Inc.
ElectronicTechnology
|
56,70
+2.35
+4.32% Nutrien Ltd
ProcessIndustries
|
280,88
-1.25
-0.44% SBA Communications Corp - Ordinary Shares - Class A
Finance
|
48,16
-0.1
-0.21% Delta Air Lines, Inc.
Transportation
|
8,49
+0.5
+6.24% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
103,05
-1.38
-1.32% Bilibili Inc - ADR
TechnologyServices
|
39,72
+0.22
+0.56% Chunghwa Telecom - ADR
Communications
|
101,36
+1.57
+1.57% Discover Financial Services
Finance
|
70,35
-0.77
-1.08% Otis Worldwide Corp
ProducerManufacturing
|
29,64
+0.74
+2.58% ArcelorMittal - New York Shares - Level III
|
131,05
-0.81
-0.61% Ametek Inc
ProducerManufacturing
|
259,51
-2.43
-0.93% Rockwell Automation Inc
ProducerManufacturing
|
51,75
-0.21
-0.4% Sun Life Financial, Inc.
|
120,18
-0.64
-0.53% Best Buy Co. Inc.
RetailTrade
|
114,11
-0.69
-0.6% Waste Connections Inc
IndustrialServices
|
190,67
+1.51
+0.8% Mckesson Corporation
DistributionServices
|
88,16
+0.72
+0.82% Eversource Energy
Utilities
|
53,12
+1.08
+2.08% KKR & Co. Inc.
Finance
|
172,81
+2.88
+1.7% First Republic Bank
Finance
|
207,57
+2.12
+1.03% Resmed Inc.
HealthTechnology
|
86,66
+0.91
+1.06% State Street Corp.
Finance
|
181,95
-1.62
-0.88% Verisk Analytics Inc
Finance
|
89,47
-1.29
-1.42% Ball Corp.
ProcessIndustries
|
93,99
-0.06
-0.06% WEC Energy Group Inc
Utilities
|
319,35
-6.19
-1.9% RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
|
148,80
-1.74
-1.16% Liberty Broadband Corp - Ordinary Shares - Series C
ConsumerServices
|
188,11
-1.14
-0.6% Teladoc Health Inc
HealthServices
|
44,65
-0.83
-1.82% ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
|
247,77
-0.56
-0.23% Old Dominion Freight Line, Inc.
Transportation
|
93,24
-0.97
-1.03% Datadog Inc - Ordinary Shares - Class A
|
23,66
-0.04
-0.19% Williams Cos Inc
IndustrialServices
|
72,27
+1.99
+2.83% Valero Energy Corp.
EnergyMinerals
|
50,06
+0.08
+0.16% Fastenal Co.
DistributionServices
|
1.226,63
-4.23
-0.34% Mettler-Toledo International, Inc.
HealthTechnology
|
37,24
-0.34
-0.9% Kroger Co.
RetailTrade
|
144,85
-1.49
-1.02% Liberty Broadband Corp - Ordinary Shares - Series A
ConsumerServices
|
247,07
+3.78
+1.55% Ameriprise Financial Inc
Finance
|
218,07
-5.96
-2.66% Etsy Inc
CommercialServices
|
101,11
-0.46
-0.45% Unity Software Inc
TechnologyServices
|
93,97
+0.33
+0.35% Magna International Inc.
ProducerManufacturing
|
125,64
-0.59
-0.47% Ferguson Plc.
|
157,14
+1.73
+1.11% American Water Works Co. Inc.
Utilities
|
38,02
+0.6
+1.6% Weyerhaeuser Co.
Finance
|
118,98
+1.45
+1.23% Copart, Inc.
CommercialServices
|
20,46
-0.02
-0.12% Telus Corp.
Communications
|
299,76
-0.55
-0.18% BeiGene Ltd - ADR
HealthTechnology
|
78,27
+1.3
+1.69% Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
114,89
-2.76
-2.35% Dollar Tree Inc
RetailTrade
|
38,56
+0.34
+0.89% Fifth Third Bancorp
Finance
|
500,56
-4
-0.79% Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
506,99
+8.85
+1.78% SVB Financial Group
Finance
|
192,40
-4.25
-2.16% Zscaler Inc
TechnologyServices
|
143,38
-0.05
-0.04% Keysight Technologies Inc
|
138,51
+0.88
+0.64% DTE Energy Co.
Utilities
|
137,61
-1.06
-0.76% Garmin Ltd
ElectronicTechnology
|
81,04
+2.1
+2.66% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
83,45
-0.65
-0.77% Lennar Corp. - Ordinary Shares - Class B
|
43,66
-0.11
-0.25% Industrias Bachoco, S.A.B. DE C.V. - ADR
ProcessIndustries
|
186,22
-1.58
-0.84% Avalonbay Communities Inc.
Finance
|
132,92
-1.03
-0.77% Arthur J. Gallagher & Co.
Finance
|
157,41
-0.52
-0.33% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
76,16
+0.29
+0.38% Consolidated Edison, Inc.
Utilities
|
40,25
-0.24
-0.59% ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
|
6,28
+0.08
+1.29% Sirius XM Holdings Inc
ConsumerServices
|
10,64
+0.01
+0.09% Credit Suisse Group AG - ADR
Finance
|
144,21
+3.32
+2.36% Seagen Inc
|
132,96
-0.69
-0.52% Franco-Nevada Corporation
NonEnergyMinerals
|
12,77
+0.36
+2.9% Ecopetrol SA - ADR
EnergyMinerals
|
94,21
-0.57
-0.6% Maxim Integrated Products, Inc.
ElectronicTechnology
|
12,37
+0.09
+0.73% Deutsche Bank AG - Registered Shares
Finance
|
59,90
-0.33
-0.55% Yum China Holdings Inc
|
46,56
-0.09
-0.19% Hormel Foods Corp.
ConsumerNonDurables
|
6,90
+0.18
+2.75% Banco Santander (Brasil) S.A. - ADR
Finance
|
14,68
+0.07
+0.48% New Oriental Education & Technology Group Inc. - ADR
ConsumerServices
|
253,10
-0.95
-0.37% Laboratory Corp. Of America Holdings
HealthServices
|
178,17
+2.28
+1.3% CDW Corp
TechnologyServices
|
53,60
-0.68
-1.24% Coca-Cola European Partners plc
|
72,35
-0.62
-0.85% Fortive Corp
ElectronicTechnology
|
65,34
-0.66
-1% Realty Income Corp.
Finance
|
41,82
-0.48
-1.14% Slack Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
171,58
+0.65
+0.38% Expedia Group Inc
ConsumerServices
|
4,54
+0.01
+0.22% Telefonica S.A - ADR
Communications
|
24,03
+0.54
+2.3% Canon Inc - ADR
ElectronicTechnology
|
48,42
-0.14
-0.29% Rogers Communications Inc. - Ordinary Shares - Class B
Communications
|
508,92
-16.08
-3.06% HubSpot Inc
TechnologyServices
|
430,66
-1.82
-0.42% EPAM Systems Inc
TechnologyServices
|
146,20
-1.49
-1.01% Splunk Inc
TechnologyServices
|
41,50
+0.04
+0.1% Synchrony Financial
Finance
|
312,43
-1.9
-0.6% Arista Networks Inc
|
118,04
+0.92
+0.79% Amerisource Bergen Corp.
DistributionServices
|
74,61
-3
-3.86% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
106,23
+0.33
+0.31% Ryanair Holdings Plc - ADR
Transportation
|
287,51
+1.25
+0.44% Fleetcor Technologies Inc
CommercialServices
|
66,11
-0.5
-0.75% Hartford Financial Services Group Inc.
Finance
|
9,14
-0.42
-4.34% United Micro Electronics - ADR
ElectronicTechnology
|
188,69
-0.03
-0.02% Clorox Co.
ConsumerNonDurables
|
260,96
+0.81
+0.31% Kansas City Southern
Transportation
|
88,00
+0.31
+0.35% McCormick & Co., Inc.
|
58,87
-0.37
-0.62% DraftKings Inc - Ordinary Shares - Class A
|
324,81
-0.76
-0.23% United Rentals, Inc.
Finance
|
57,96
-0.91
-1.55% TAL Education Group - ADR
CommercialServices
|
87,94
-0.08
-0.09% McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
|
386,15
-3.56
-0.91% Paycom Software Inc
TechnologyServices
|
8,56
+0.47
+5.8% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
12,48
+2.37
+23.37% Grupo Televisa SAB - ADR - Level III
ConsumerServices
|
171,04
-0.09
-0.05% Alexandria Real Estate Equities Inc.
Finance
|
79,07
+0.79
+1.01% Nucor Corp.
NonEnergyMinerals
|
4,13
0
0% Nokia Corp - ADR
ElectronicTechnology
|
203,88
-1.31
-0.64% Verisign Inc.
TechnologyServices
|
11,78
+0.12
+1.03% PG&E Corp.
Utilities
|
249,12
-9.12
-3.53% IAC InterActiveCorp.
|
185,49
-2.5
-1.33% Equifax, Inc.
CommercialServices
|
4,86
+0.1
+1.99% Itau Unibanco Holding S.A. - ADR
Finance
|
174,07
+1.43
+0.83% Vulcan Materials Co
NonEnergyMinerals
|
61,06
+0.69
+1.14% Edison International
Utilities
|
22,91
-0.11
-0.48% PT Telkom Indonesia (Persero) Tbk - ADR
Communications
|
51,52
+0.43
+0.84% Oneok Inc.
IndustrialServices
|
34,66
+0.01
+0.03% Genmab - ADR
HealthTechnology
|
25,55
+1.26
+5.19% Occidental Petroleum Corp.
EnergyMinerals
|
300,06
-6.39
-2.08% West Pharmaceutical Services, Inc.
HealthTechnology
|
73,84
-0.18
-0.24% Cerner Corp.
TechnologyServices
|