Top 500 Stocks by Market Cap

NVDA 219,34 +5.44 +2.54% NVIDIA Corp ElectronicTechnology

AAPL 337,00 +4.59 +1.38% Apple Inc ElectronicTechnology

GOOGL 347,33 +4.46 +1.3% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 497,75 +7.45 +1.52% Microsoft Corporation TechnologyServices

AMZN 251,19 +5.23 +2.13% Amazon.com Inc. RetailTrade

TSM 430,26 +12.54 +3% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 154,81 +3.93 +2.6% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 682,31 +9 +1.34% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 347,30 +7.79 +2.29% Broadcom Inc ElectronicTechnology

TSLA 366,20 +8.12 +2.27% Tesla Inc ConsumerDurables

SKHY 182,99 +8.12 +4.64% SK Hynix Inc - ADR

BRK.A 763.935,95 -16361.24 -2.1% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 509,20 -10.6 -2.04% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.152,44 +14.62 +1.28% Lilly(Eli) & Co HealthTechnology

MU 977,50 +50.95 +5.5% Micron Technology Inc. ElectronicTechnology

JPM 349,31 +0.39 +0.11% JPMorgan Chase & Co. Finance

WMT 106,79 -0.71 -0.66% Walmart Inc RetailTrade

AMD 545,09 +32.59 +6.36% Advanced Micro Devices Inc. ElectronicTechnology

V 369,93 -1 -0.27% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 163,27 -0.05 -0.03% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 270,22 +2.94 +1.1% Johnson & Johnson HealthTechnology

ASML 1.629,67 +27.45 +1.71% ASML Holding NV - New York Shares ElectronicTechnology

INTC 108,80 +7.75 +7.67% Intel Corp. ElectronicTechnology

MA 565,73 -2.02 -0.36% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 264,02 +1.51 +0.57% Abbvie Inc HealthTechnology

ORCL 150,59 +7.43 +5.19% Oracle Corp. TechnologyServices

CSCO 110,24 +2.5 +2.32% Cisco Systems, Inc. ElectronicTechnology

PLTR 176,24 +1.9 +1.09% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 211,57 +0.03 +0.01% Chevron Corp. EnergyMinerals

BAC 58,18 +0.28 +0.48% Bank Of America Corp. Finance

COST 893,93 +0.19 +0.02% Costco Wholesale Corp RetailTrade

KO 88,06 +0.19 +0.22% Coca-Cola Co ConsumerNonDurables

CAT 798,57 +15.85 +2.02% Caterpillar Inc. ProducerManufacturing

DELL 588,40 +25.11 +4.46% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 147,15 +2.24 +1.55% Merck & Co Inc HealthTechnology

HSBC 102,84 +2 +1.98% HSBC Holdings plc - ADR Finance

PG 147,55 +0.53 +0.36% Procter & Gamble Co. ConsumerNonDurables

LRCX 269,31 +0.08 +0.03% Lam Research Corp. ProducerManufacturing

UNH 375,21 -0.05 -0.01% Unitedhealth Group Inc HealthServices

AMAT 417,40 +2.02 +0.49% Applied Materials Inc. ProducerManufacturing

GE 313,47 +0.57 +0.18% GE Aerospace ElectronicTechnology

MS 203,52 +1.1 +0.54% Morgan Stanley Finance

PANW 375,06 -0.59 -0.16% Palo Alto Networks Inc TechnologyServices

HD 302,51 +0.04 +0.01% Home Depot, Inc. RetailTrade

PM 190,48 -1.23 -0.64% Philip Morris International Inc ConsumerNonDurables

RY 203,57 +1.28 +0.63% Royal Bank Of Canada Finance

SHEL 95,82 +0.12 +0.12% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GS 951,47 +13.49 +1.44% Goldman Sachs Group, Inc. Finance

BABA 108,54 +1.27 +1.18% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 193,54 -3.29 -1.67% RTX Corp ElectronicTechnology

WFC 86,89 -0.16 -0.18% Wells Fargo & Co. Finance

MUFG 23,50 +0.32 +1.38% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ARM 264,90 +20.92 +8.57% Arm Holdings plc. - ADR ElectronicTechnology

NVS 140,92 +2.22 +1.6% Novartis AG - ADR HealthTechnology

AZN 166,14 +3.25 +2% Astrazeneca plc HealthTechnology

ANET 199,53 +1.99 +1.01% Arista Networks Inc ElectronicTechnology

CRWD 245,70 +4.34 +1.8% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GEV 924,93 -0.16 -0.02% GE Vernova Inc. ProducerManufacturing

SAP 213,66 +0.46 +0.22% Sap SE - ADR TechnologyServices

TMO 658,32 +9.89 +1.52% Thermo Fisher Scientific Inc. HealthTechnology

TXN 258,14 -2.53 -0.97% Texas Instruments Inc. ElectronicTechnology

TM 193,91 +1.7 +0.88% Toyota Motor Corporation - ADR ConsumerDurables

IBM 237,75 +0.26 +0.11% International Business Machines Corp. TechnologyServices

C 132,70 -0.25 -0.19% Citigroup Inc Finance

SNDK 1.614,39 +94.42 +6.21% Sandisk Corp ElectronicTechnology

KLAC 168,98 +1.62 +0.97% KLA Corp. ElectronicTechnology

BHP 86,56 +2.42 +2.88% BHP Group Limited - ADR NonEnergyMinerals

LIN 458,48 -3.61 -0.78% Linde Plc. ProcessIndustries

AXP 311,17 -1.26 -0.4% American Express Co. Finance

SAN 14,82 +0.42 +2.92% Banco Santander S.A. - ADR Finance

VZ 48,33 -1.43 -2.87% Verizon Communications Inc Communications

CRM 242,85 -7.25 -2.9% Salesforce Inc TechnologyServices

TD 121,81 +1.21 +1% Toronto Dominion Bank Finance

AMGN 379,78 +3.43 +0.91% AMGEN Inc. HealthTechnology

TTE 91,59 +0.75 +0.83% TotalEnergies SE EnergyMinerals

MRVL 240,76 +11.05 +4.81% Marvell Technology Inc ElectronicTechnology

QCOM 188,71 +3.87 +2.09% Qualcomm, Inc. ElectronicTechnology

APH 78,37 +1.11 +1.44% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMUS 166,45 -9.81 -5.57% T-Mobile US Inc Communications

DIS 105,35 -1.64 -1.53% Walt Disney Co (The) ConsumerServices

PEP 133,66 -0.68 -0.51% PepsiCo Inc ConsumerNonDurables

GILD 150,89 +3.21 +2.17% Gilead Sciences, Inc. HealthTechnology

SCHW 104,63 -0.53 -0.5% Charles Schwab Corp. Finance

DE 685,63 +16.16 +2.41% Deere & Co. ProducerManufacturing

STX 803,13 +19.95 +2.55% Seagate Technology Holdings Plc ElectronicTechnology

T 25,39 -0.47 -1.82% AT&T, Inc. Communications

ABT 102,23 -0.13 -0.13% Abbott Laboratories HealthTechnology

MCD 248,48 -0.08 -0.03% McDonald`s Corp ConsumerServices

ADI 362,65 +0.61 +0.17% Analog Devices Inc. ElectronicTechnology

WELL 232,26 -2.24 -0.96% Welltower Inc. Finance

BLK 1.053,96 +16.72 +1.61% Blackrock Inc. Finance

NEE 81,28 +0.91 +1.13% NextEra Energy Inc Utilities

SHOP 128,60 -1.36 -1.05% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

UNP 282,48 +1.56 +0.56% Union Pacific Corp. Transportation

SMFG 26,72 +0.43 +1.64% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCCO 196,11 +6.23 +3.28% Southern Copper Corporation NonEnergyMinerals

BA 197,00 -4.96 -2.46% Boeing Co. ElectronicTechnology

COP 133,19 +0.65 +0.49% Conoco Phillips EnergyMinerals

PFE 27,64 +0.18 +0.66% Pfizer Inc. HealthTechnology

BBVA 28,83 +0.73 +2.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ETN 409,46 +11.66 +2.93% Eaton Corporation plc ProducerManufacturing

UBS 50,62 +0.2 +0.4% UBS Group AG - Registered Shares Finance

BX 125,41 +1.96 +1.59% Blackstone Inc Finance

WDC 423,87 +6.9 +1.66% Western Digital Corp. ElectronicTechnology

DHR 212,50 +4.14 +1.99% Danaher Corp. HealthTechnology

UBER 70,87 -0.1 -0.14% Uber Technologies Inc Transportation

NOW 138,47 -1.35 -0.97% ServiceNow Inc TechnologyServices

BUD 78,77 -1.13 -1.41% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NVO 43,19 +1.48 +3.55% Novo Nordisk - ADR HealthTechnology

SONY 23,83 +0.1 +0.42% Sony Group Corporation - ADR ElectronicTechnology

TJX 126,55 +3.71 +3.02% TJX Companies, Inc. RetailTrade

ISRG 383,54 +1.25 +0.33% Intuitive Surgical Inc HealthTechnology

UL 62,22 -0.22 -0.35% Unilever plc - ADR ConsumerNonDurables

MFG 11,07 +0.14 +1.28% Mizuho Financial Group, Inc. - ADR Finance

CB 341,90 +0.37 +0.11% Chubb Limited Finance

VRTX 516,34 +3.08 +0.6% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 62,84 -0.76 -1.2% Bristol-Myers Squibb Co. HealthTechnology

BKNG 170,52 -0.88 -0.51% Booking Holdings Inc ConsumerServices

NEM 124,39 +2.63 +2.16% Newmont Corp NonEnergyMinerals

PLD 135,18 +1.44 +1.08% Prologis Inc Finance

PGR 216,29 -0.7 -0.32% Progressive Corp. Finance

FTNT 172,58 +0.81 +0.47% Fortinet Inc TechnologyServices

COF 202,04 -1.15 -0.57% Capital One Financial Corp. Finance

GLW 147,80 +3.64 +2.52% Corning, Inc. ElectronicTechnology

LMT 538,09 +0.84 +0.16% Lockheed Martin Corp. ElectronicTechnology

BTI 56,02 -0.07 -0.12% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 98,04 +2.25 +2.35% Rio Tinto plc - ADR NonEnergyMinerals

BMO 173,79 +1.19 +0.69% Bank of Montreal Finance

SPGI 404,11 -2.65 -0.65% S&P Global Inc CommercialServices

MDT 92,77 +0.17 +0.18% Medtronic Plc HealthTechnology

CVS 90,27 -1.45 -1.58% CVS Health Corp RetailTrade

MO 69,70 -0.4 -0.57% Altria Group Inc. ConsumerNonDurables

BP 45,42 +0.04 +0.09% BP plc - ADR EnergyMinerals

SNOW 338,39 +7.37 +2.23% Snowflake Inc TechnologyServices

MPC 421,96 +8.04 +1.94% Marathon Petroleum Corp EnergyMinerals

VLO 412,53 +9.25 +2.29% Valero Energy Corp. EnergyMinerals

ACN 190,29 +0.65 +0.34% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 925,29 +6.54 +0.71% Parker-Hannifin Corp. ElectronicTechnology

NET 333,94 +9.29 +2.86% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HDB 22,66 +0.28 +1.25% HDFC Bank Ltd. - ADR Finance

BNS 94,10 +1.14 +1.23% Bank Of Nova Scotia Finance

SPOT 528,84 -18.59 -3.4% Spotify Technology S.A. TechnologyServices

PDD 77,73 -1.03 -1.31% PDD Holdings Inc - ADR RetailTrade

SBUX 96,67 -0.67 -0.69% Starbucks Corp. ConsumerServices

VIG 237,12 +1.39 +0.59% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

APP 321,60 -4.96 -1.52% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SYK 280,13 -4.63 -1.63% Stryker Corp. HealthTechnology

LOW 194,19 +0.09 +0.05% Lowe`s Cos., Inc. RetailTrade

ADP 272,24 -0.95 -0.35% Automatic Data Processing Inc. TechnologyServices

ENB 48,75 +0.39 +0.81% Enbridge Inc IndustrialServices

EQNR 44,33 +0.13 +0.29% Equinor ASA - ADR EnergyMinerals

PSX 274,21 +9.58 +3.62% Phillips 66 EnergyMinerals

BNY 153,02 -0.45 -0.29% Bank Of New York Mellon Corp Miscellaneous

MCK 879,57 -7.72 -0.87% Mckesson Corporation DistributionServices

CNQ 50,62 +0.55 +1.1% Canadian Natural Resources Ltd. EnergyMinerals

CM 113,78 +0.82 +0.73% Canadian Imperial Bank Of Commerce Finance

ING 36,92 +0.56 +1.54% ING Groep N.V. - ADR Finance

SNY 43,14 +0.55 +1.29% Sanofi - ADR HealthTechnology

IBN 28,18 +0.03 +0.11% ICICI Bank Ltd. - ADR Finance

GSK 51,06 +0.77 +1.53% GSK Plc - ADR HealthTechnology

EQIX 1.025,94 +9.78 +0.96% Equinix Inc Finance

AEM 201,37 +5.8 +2.97% Agnico Eagle Mines Ltd NonEnergyMinerals

ADBE 252,67 +2.17 +0.87% Adobe Inc TechnologyServices

FCX 70,85 +1.61 +2.33% Freeport-McMoRan Inc NonEnergyMinerals

SO 86,76 +0.53 +0.62% Southern Company Utilities

ABNB 165,93 -1.58 -0.94% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CME 271,15 -1.31 -0.48% CME Group Inc - Ordinary Shares - Class A Finance

GD 355,95 -4.05 -1.12% General Dynamics Corp. ElectronicTechnology

HOOD 109,81 +5.39 +5.16% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MELI 1.825,21 -14.5 -0.79% MercadoLibre Inc RetailTrade

HCA 429,04 -1.39 -0.32% HCA Healthcare Inc HealthServices

PWR 616,54 -2.74 -0.44% Quanta Services, Inc. IndustrialServices

USB 60,25 +0.52 +0.87% U.S. Bancorp. Finance

TT 423,33 +1.65 +0.39% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

PNC 232,01 +0.52 +0.22% PNC Financial Services Group Inc Finance

VRT 241,49 +2.08 +0.87% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CEG 262,80 +3.27 +1.26% Constellation Energy Corporation Utilities

DUK 118,54 +0.78 +0.66% Duke Energy Corp. Utilities

HWM 225,76 -1.97 -0.86% Howmet Aerospace Inc ElectronicTechnology

ELV 414,26 +1.7 +0.41% Elevance Health Inc HealthServices

CSX 47,90 0 0% CSX Corp. Transportation

MAR 334,00 -0.97 -0.29% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MNST 44,51 -0.06 -0.14% Monster Beverage Corp. ConsumerNonDurables

KKR 98,19 +1.35 +1.39% KKR & Co. Inc Finance

WMB 71,81 +0.91 +1.28% Williams Cos Inc IndustrialServices

ICE 153,30 -0.8 -0.52% Intercontinental Exchange Inc Finance

WM 213,33 -0.67 -0.31% Waste Management, Inc. IndustrialServices

DASH 194,56 -2.2 -1.12% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

JCI 141,06 +0.59 +0.42% Johnson Controls International plc - Registered Shares ProducerManufacturing

INTU 313,13 -5 -1.57% Intuit Inc TechnologyServices

LYG 5,94 +0.06 +1.02% Lloyds Banking Group plc - ADR Finance

BCS 25,64 +0.3 +1.18% Barclays plc - ADR Finance

MRSH 174,58 -2.18 -1.23% Marsh

CMCSA 22,91 -0.82 -3.46% Comcast Corp - Ordinary Shares - Class A ConsumerServices

UPS 100,17 +1.4 +1.42% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMM 164,71 +2.06 +1.27% 3M Co. ProducerManufacturing

ASX 39,99 +2.04 +5.38% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DDOG 236,00 +5.21 +2.26% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BN 37,19 +0.16 +0.43% Brookfield Corporation - Ordinary Shares - Class A Finance

LITE 893,61 -25.79 -2.8% Lumentum Holdings Inc ProducerManufacturing

EPD 38,45 +0.36 +0.94% Enterprise Products Partners L P - Unit

AMT 175,58 -0.81 -0.46% American Tower Corp. Finance

EMR 147,40 +1.57 +1.08% Emerson Electric Co. ElectronicTechnology

SU 69,49 +0.54 +0.78% Suncor Energy, Inc. EnergyMinerals

MCO 461,88 -3.42 -0.74% Moody`s Corp. CommercialServices

E 55,44 +0.14 +0.25% Eni Spa - ADR EnergyMinerals

CTAS 197,96 -1.5 -0.75% Cintas Corporation ConsumerServices

REGN 789,45 +14.84 +1.92% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 62,04 -0.32 -0.51% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

BE 280,76 +10.74 +3.98% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TRV 379,49 +0.57 +0.15% Travelers Companies Inc. Finance

SHW 320,94 -0.52 -0.16% Sherwin-Williams Co. ProcessIndustries

PBR 20,94 +0.03 +0.14% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SLB 52,08 -0.22 -0.42% SLB Ltd. IndustrialServices

CDNS 280,76 +0.86 +0.31% Cadence Design Systems, Inc. TechnologyServices

CP 88,78 +1.1 +1.25% Canadian Pacific Kansas City Limited Transportation

ECL 271,68 -2.4 -0.88% Ecolab, Inc. ProcessIndustries

NGG 77,60 +1.57 +2.06% National Grid Plc - ADR Utilities

MSI 459,68 -0.85 -0.18% Motorola Solutions Inc ElectronicTechnology

ITW 267,51 +0.18 +0.07% Illinois Tool Works, Inc. ProducerManufacturing

EOG 145,47 +0.54 +0.37% EOG Resources, Inc. EnergyMinerals

NOC 524,00 -6.78 -1.28% Northrop Grumman Corp. ElectronicTechnology

HPE 61,04 +4.5 +7.96% Hewlett Packard Enterprise Co ElectronicTechnology

NTES 116,62 -1.17 -0.99% NetEase Inc - ADR TechnologyServices

CI 276,00 -4.45 -1.59% Cigna Group (The) HealthServices

BAM 45,42 +0.24 +0.53% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

GM 86,62 +2.33 +2.76% General Motors Company ConsumerDurables

NWG 18,94 +0.32 +1.72% NatWest Group Plc - ADR Finance

APO 126,00 +1.47 +1.18% Apollo Global Management Inc Finance

ET 21,05 -0.06 -0.28% Energy Transfer LP - Unit

CMI 523,88 -3.62 -0.69% Cummins Inc. ProducerManufacturing

SNPS 381,17 +2.7 +0.71% Synopsys, Inc. TechnologyServices

MFC 44,05 +0.35 +0.8% Manulife Financial Corp. Finance

CNI 119,87 +0.38 +0.32% Canadian National Railway Co. Transportation

DB 39,05 +0.69 +1.8% Deutsche Bank AG - Registered Shares Finance

ROST 229,48 +4.68 +2.08% Ross Stores, Inc. RetailTrade

FDX 305,88 +4.16 +1.38% Fedex Corp Transportation

NSC 318,97 +1.97 +0.62% Norfolk Southern Corp. Transportation

WBD 28,24 +0.17 +0.61% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AMX 23,03 +0.05 +0.22% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TGT 159,83 +5.15 +3.33% Target Corp RetailTrade

B 43,69 +1.14 +2.68% Barrick Mining Corp.

CL 87,73 +0.71 +0.82% Colgate-Palmolive Co. ConsumerNonDurables

HLT 302,54 -3.09 -1.01% Hilton Worldwide Holdings Inc ConsumerServices

KMI 31,31 +0.58 +1.89% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RCL 249,74 -2.68 -1.06% Royal Caribbean Group ConsumerServices

ORLY 84,89 +1.21 +1.45% O`Reilly Automotive, Inc. RetailTrade

RSG 218,93 -0.87 -0.4% Republic Services, Inc. IndustrialServices

NU 13,84 +0.03 +0.22% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 152,20 +5.47 +3.73% Wheaton Precious Metals Corp NonEnergyMinerals

HON 206,49 -1.17 -0.56% Honeywell International Inc ElectronicTechnology

AEP 121,62 +0.93 +0.77% American Electric Power Company Inc. Utilities

RACE 414,00 +1.66 +0.4% Ferrari N.V. ConsumerDurables

SPG 204,47 +1.53 +0.75% Simon Property Group, Inc. Finance

ALL 252,21 -2.64 -1.04% Allstate Corp (The) Finance

APD 286,12 -0.96 -0.33% Air Products & Chemicals Inc. ProcessIndustries

AON 296,05 -4.52 -1.5% Aon plc. - Ordinary Shares - Class A Finance

BSX 43,55 -0.36 -0.82% Boston Scientific Corp. HealthTechnology

IMO 130,28 -0.02 -0.02% Imperial Oil Ltd. EnergyMinerals

URI 1.002,53 -3.72 -0.37% United Rentals, Inc. Finance

AJG 241,41 -2.37 -0.97% Arthur J. Gallagher & Co. Finance

PCAR 117,36 -0.86 -0.73% Paccar Inc. ProducerManufacturing

MET 97,35 +0.12 +0.12% Metlife Inc Finance

ARGX 995,77 +11.08 +1.12% Argen X SE - ADR HealthTechnology

TRP 61,65 +0.44 +0.72% TC Energy Corporation IndustrialServices

TRGP 285,07 +0.3 +0.1% Targa Resources Corp Utilities

COR 309,41 -9.09 -2.85% Cencora Inc. DistributionServices

VALE 14,47 +0.34 +2.41% Vale S.A. - ADR NonEnergyMinerals

CVE 32,91 +0.39 +1.2% Cenovus Energy Inc EnergyMinerals

TDG 1.076,01 -4.1 -0.38% Transdigm Group Incorporated ElectronicTechnology

RELX 34,38 +0.11 +0.32% RELX Plc - ADR CommercialServices

OXY 59,29 -0.07 -0.12% Occidental Petroleum Corp. EnergyMinerals

TAK 19,05 +0.41 +2.2% Takeda Pharmaceutical Co - ADR HealthTechnology

GWW 1.262,61 +4.35 +0.35% W.W. Grainger Inc. DistributionServices

TFC 48,45 +0.01 +0.02% Truist Financial Corporation Finance

NUE 265,14 +4.46 +1.71% Nucor Corp. NonEnergyMinerals

MPLX 58,62 +0.69 +1.19% MPLX LP - Unit

SE 101,27 -2.23 -2.15% Sea Ltd - ADR RetailTrade

AFL 116,60 -0.21 -0.18% Aflac Inc. Finance

TEL 206,60 +4.4 +2.18% TE Connectivity plc - Registered Shares ElectronicTechnology

OKE 93,22 +0.52 +0.56% Oneok Inc IndustrialServices

MRNA 158,07 +12.45 +8.55% Moderna Inc HealthTechnology

CRH 86,70 0 0% CRH Plc NonEnergyMinerals

NBIS 217,99 +8.62 +4.12% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

COHR 295,98 +6.05 +2.09% Coherent Corp ElectronicTechnology

NOK 10,60 +0.46 +4.54% Nokia Corp - ADR ElectronicTechnology

UMC 24,47 +1.94 +8.61% United Micro Electronics - ADR ElectronicTechnology

MPWR 1.169,58 +21.97 +1.91% Monolithic Power System Inc ElectronicTechnology

FAST 49,18 +0.15 +0.31% Fastenal Co. DistributionServices

BKR 56,56 +0.24 +0.44% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FIX 1.573,96 -13.39 -0.84% Comfort Systems USA, Inc. IndustrialServices

D 64,29 +0.78 +1.23% Dominion Energy Inc Utilities

LNG 269,85 +2.1 +0.78% Cheniere Energy Inc. IndustrialServices

NXPI 227,95 +8.97 +4.1% NXP Semiconductors NV ElectronicTechnology

MT 75,18 +1.96 +2.68% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

PSA 300,76 +6.08 +2.06% Public Storage Finance

KEYS 331,44 +9.4 +2.92% Keysight Technologies Inc ElectronicTechnology

FANG 196,94 +2.4 +1.23% Diamondback Energy Inc EnergyMinerals

CAH 226,34 -6.2 -2.67% Cardinal Health, Inc. DistributionServices

O 57,32 +0.17 +0.3% Realty Income Corp. Finance

CTVA 81,53 +0.52 +0.64% Corteva Inc ProcessIndustries

SRE 82,18 +0.48 +0.59% Sempra Utilities

GRMN 275,35 -1.58 -0.57% Garmin Ltd ElectronicTechnology

TER 353,13 +11.98 +3.51% Teradyne, Inc. ElectronicTechnology

DVN 48,72 +0.28 +0.58% Devon Energy Corp. EnergyMinerals

F 13,61 +0.26 +1.95% Ford Motor Co. ConsumerDurables

AME 234,32 +2.13 +0.92% Ametek Inc ProducerManufacturing

NKE 36,36 +0.58 +1.62% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

HONA 167,13 +2.95 +1.8% Honeywell Aerospace Inc

EW 88,25 -1.03 -1.15% Edwards Lifesciences Corp HealthTechnology

PBR.A 18,94 +0.05 +0.26% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DAL 79,43 +1.56 +2% Delta Air Lines, Inc. Transportation

AU 102,36 +2.62 +2.63% AngloGold Ashanti Plc. NonEnergyMinerals

STT 183,07 +0.17 +0.09% State Street Corp. Finance

FNV 266,60 +7.19 +2.77% Franco-Nevada Corporation NonEnergyMinerals

NTRA 366,31 +20.97 +6.07% Natera Inc HealthTechnology

NDAQ 91,31 +2.55 +2.87% Nasdaq Inc - Ordinary Shares - 144A Finance

BDX 181,38 -0.47 -0.26% Becton Dickinson & Co. HealthTechnology

ETR 103,31 +0.99 +0.97% Entergy Corp. Utilities

VMRK 63,01 +0.02 +0.03% Vivmark Residential

EBAY 112,90 +3.73 +3.42% EBay Inc. RetailTrade

MSTR 132,25 +6.07 +4.81% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DEO 86,72 -0.23 -0.26% Diageo plc - ADR ConsumerNonDurables

CIEN 344,25 +3.75 +1.1% CIENA Corp. ElectronicTechnology

TEAM 192,53 +2.25 +1.18% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

AMP 545,70 +4.84 +0.9% Ameriprise Financial Inc Finance

FITB 53,27 +0.86 +1.64% Fifth Third Bancorp Finance

VST 143,56 +3.17 +2.26% Vistra Corp Utilities

CVNA 65,84 +0.44 +0.67% Carvana Co. - Ordinary Shares - Class A RetailTrade

ALAB 293,56 +24.38 +9.06% Astera Labs Inc. ElectronicTechnology

LHX 250,46 -0.28 -0.11% L3Harris Technologies Inc ElectronicTechnology

WAB 278,82 +2.45 +0.89% Westinghouse Air Brake Technologies Corp ProducerManufacturing

AZO 2.844,31 -4.73 -0.17% Autozone Inc. RetailTrade

HUM 384,52 -0.2 -0.05% Humana Inc. HealthServices

ROK 410,05 -4.87 -1.17% Rockwell Automation Inc ProducerManufacturing

ADSK 218,64 -1.67 -0.76% Autodesk Inc. TechnologyServices

XYZ 76,47 -0.16 -0.21% Block Inc - Ordinary Shares - Class A Finance

CRWV 79,88 -3.47 -4.16% CoreWeave Inc. - Ordinary Shares - Class A

CCEP 100,48 -2.25 -2.19% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 73,63 +0.92 +1.26% Xcel Energy, Inc. Utilities

ABEV 2,98 -0.01 -0.33% Ambev S.A. - ADR ConsumerNonDurables

WDAY 199,28 +11.52 +6.14% Workday Inc - Ordinary Shares - Class A TechnologyServices

CBRS 194,14 +3.67 +1.93% Cerebras Systems Inc - Ordinary Shares - Class A

VTR 87,71 -0.5 -0.57% Ventas Inc Finance

KB 129,82 +1.82 +1.42% KB Financial Group Inc - ADR Finance

PYPL 52,94 +0.23 +0.44% PayPal Holdings Inc CommercialServices

INFY 11,07 -0.01 -0.09% Infosys Ltd - ADR TechnologyServices

TEVA 39,19 +0.66 +1.71% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ITUB 8,29 0 0% Itau Unibanco Holding S.A. - ADR Finance

CARR 54,39 +0.13 +0.24% Carrier Global Corp ProducerManufacturing

SLF 80,90 +0.63 +0.78% Sun Life Financial, Inc. Finance

IQV 269,44 +0.62 +0.23% IQVIA Holdings Inc CommercialServices

TRI 99,48 -1.83 -1.81% Thomson-Reuters Corp TechnologyServices

EXC 42,64 +0.2 +0.47% Exelon Corp. Utilities

WDS 23,61 +0.54 +2.34% Woodside Energy Group Ltd - ADR EnergyMinerals

COIN 173,97 +9.46 +5.75% Coinbase Global Inc - Ordinary Shares - Class A Finance

IX 40,25 +0.66 +1.67% Orix Corporation - ADR Finance

A 156,34 +2.65 +1.72% Agilent Technologies Inc. HealthTechnology

KDP 31,43 -0.37 -1.16% Keurig Dr Pepper Inc ConsumerNonDurables

STM 48,61 +0.55 +1.14% ST Microelectronics - New York Shares ElectronicTechnology

VEEV 263,75 -1.15 -0.43% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CMG 33,51 -0.17 -0.5% Chipotle Mexican Grill ConsumerServices

RVMD 196,94 +1.02 +0.52% Revolution Medicines Inc HealthTechnology

HEI 296,48 -2.95 -0.98% Heico Corp. ElectronicTechnology

HMC 32,53 +0.42 +1.31% Honda Motor - ADR ConsumerDurables

PAYX 116,51 -0.21 -0.18% Paychex Inc. TechnologyServices

FERG 214,26 -0.09 -0.04% Ferguson Enterprises Inc. DistributionServices

WAT 429,72 +11.08 +2.65% Waters Corp. HealthTechnology

ADM 88,09 +3.09 +3.64% Archer Daniels Midland Co. ProcessIndustries

CLS 329,94 +6.11 +1.89% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HLN 9,36 +0.15 +1.63% Haleon plc - ADR HealthTechnology

IDXX 506,48 -7.14 -1.39% Idexx Laboratories, Inc. HealthTechnology

VOD 17,52 +0.06 +0.34% Vodafone Group plc - ADR Communications

PRU 117,93 +0.89 +0.76% Prudential Financial Inc. Finance

LYV 168,34 -2.79 -1.63% Live Nation Entertainment Inc ConsumerServices

CBRE 139,32 +0.76 +0.55% CBRE Group Inc - Ordinary Shares - Class A Finance

FER 54,65 -0.47 -0.85% Ferrovial N. V. IndustrialServices

FLEX 109,02 +1.12 +1.04% Flex Ltd ElectronicTechnology

AIG 75,68 -0.39 -0.51% American International Group Inc Finance

TTWO 210,62 -1.19 -0.56% Take-Two Interactive Software, Inc. TechnologyServices

CCJ 92,80 +1.9 +2.09% Cameco Corp. NonEnergyMinerals

WCN 155,23 -1.27 -0.81% Waste Connections Inc Transportation

MSCI 549,47 +8.86 +1.64% MSCI Inc TechnologyServices

IBKR 88,38 +1.64 +1.89% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ED 107,08 +1.66 +1.58% Consolidated Edison, Inc. Utilities

DHI 140,38 +2.06 +1.49% D.R. Horton Inc. ConsumerDurables

RKLB 67,82 +4.12 +6.47% Rocket Lab Corp. ElectronicTechnology

VIK 84,83 -0.55 -0.64% Viking Holdings Ltd. ConsumerServices

AXON 453,50 -14.92 -3.18% Axon Enterprise Inc ElectronicTechnology

SHG 82,62 +1.07 +1.31% Shinhan Financial Group Co. Ltd. - ADR Finance

MCHP 70,82 +1.23 +1.77% Microchip Technology, Inc. ElectronicTechnology

SYY 79,11 +0.4 +0.51% Sysco Corp. DistributionServices

YUM 135,75 -2.21 -1.6% Yum Brands Inc. ConsumerServices

NTAP 196,92 +5.43 +2.84% Netapp Inc ElectronicTechnology

GFI 43,34 +1.38 +3.29% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

KR 60,75 -0.39 -0.64% Kroger Co. RetailTrade

ROP 374,76 -1.06 -0.28% Roper Technologies Inc TechnologyServices

NTR 78,92 +1.24 +1.6% Nutrien Ltd RetailTrade

TWLO 246,24 +7.36 +3.08% Twilio Inc - Ordinary Shares Class A TechnologyServices

RKT 12,57 -0.38 -2.93% Rocket Companies Inc - Ordinary Shares Class A Finance

VG 14,42 -0.23 -1.57% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

HIG 133,14 -1.8 -1.33% Hartford Insurance Group Inc.(The) Finance

ONC 353,46 +5.38 +1.55% BeOne Medicines Ltd - ADR HealthTechnology

ODFL 175,09 +0.73 +0.42% Old Dominion Freight Line, Inc. Transportation

EC 17,38 -0.08 -0.46% Ecopetrol SA - ADR EnergyMinerals

MLM 494,44 -2.32 -0.47% Martin Marietta Materials, Inc. NonEnergyMinerals

PEG 70,98 +0.59 +0.84% Public Service Enterprise Group Inc. Utilities

CHT 45,72 +0.54 +1.2% Chunghwa Telecom - ADR Communications

ESLT 748,56 +10.4 +1.41% Elbit Systems Ltd. ElectronicTechnology

EL 93,86 -1.74 -1.82% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ILMN 245,18 +16.25 +7.1% Illumina Inc HealthTechnology

UI 596,44 +26.07 +4.57% Ubiquiti Inc ElectronicTechnology

UAL 107,64 +1.34 +1.26% United Airlines Holdings Inc Transportation

EXPE 284,55 -2.42 -0.84% Expedia Group Inc ConsumerServices

HSY 168,33 -2.46 -1.44% Hershey Company ConsumerNonDurables

KVUE 17,87 +0.04 +0.22% Kenvue Inc ConsumerNonDurables

STLD 245,35 +7.12 +2.99% Steel Dynamics Inc. NonEnergyMinerals

QSR 73,29 -1.66 -2.22% Restaurant Brands International Inc ConsumerServices

RBLX 47,50 +0.07 +0.15% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

WEC 104,73 +1.35 +1.31% WEC Energy Group Inc Utilities

IRM 114,00 +1.85 +1.65% Iron Mountain Inc. Finance

ACGL 96,70 -0.27 -0.28% Arch Capital Group Ltd Finance

KGC 28,49 +0.67 +2.41% Kinross Gold Corp. NonEnergyMinerals

DXCM 87,93 +0.59 +0.68% Dexcom Inc HealthTechnology

RMD 228,42 +0.17 +0.07% Resmed Inc. HealthTechnology

OKTA 190,02 +1.9 +1.01% Okta Inc - Ordinary Shares - Class A TechnologyServices

MTB 226,36 +0.35 +0.16% M & T Bank Corp Finance

KMB 98,19 +0.09 +0.09% Kimberly-Clark Corp. ConsumerNonDurables

EME 729,26 -10.2 -1.38% Emcor Group, Inc. IndustrialServices

CNC 67,10 +1.09 +1.65% Centene Corp. HealthServices

P 103,99 +6.38 +6.54% Everpure Inc. - Ordinary Shares - Class A

PUK 26,59 +0.33 +1.26% Prudential plc - ADR Finance

JD 26,64 -0.26 -0.97% JD.com Inc - ADR RetailTrade

ALNY 245,51 +6.15 +2.57% Alnylam Pharmaceuticals Inc HealthTechnology

ALC 65,18 -1.12 -1.69% Alcon Inc. - Registered Shares HealthTechnology

HBAN 15,88 +0.22 +1.37% Huntington Bancshares, Inc. Finance

BIIB 219,05 +3.04 +1.41% Biogen Inc HealthTechnology

CQP 66,75 +1.02 +1.55% Cheniere Energy Partners LP - Unit

RJF 163,77 -0.8 -0.49% Raymond James Financial, Inc. Finance

VMC 244,50 +0.2 +0.08% Vulcan Materials Co NonEnergyMinerals

EQT 50,35 -0.06 -0.12% EQT Corp EnergyMinerals

TECK 65,22 +0.97 +1.51% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ZS 197,47 +5.89 +3.07% Zscaler Inc TechnologyServices

CCI 73,74 +0.52 +0.71% Crown Castle Inc Finance

JBL 295,94 -1.3 -0.44% Jabil Inc ProducerManufacturing

HEI.A 220,87 -1.5 -0.68% Heico Corp. - Ordinary Shares - Class A

NMR 10,23 -0.22 -2.1% Nomura Holdings Inc. - ADR Finance

ERIC 10,29 +0.26 +2.59% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CRDO 168,25 +6.76 +4.19% Credo Technology Group Holding Ltd TechnologyServices

RDDT 152,83 -4.77 -3.03% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDB 393,42 +17.08 +4.54% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

BAP 383,96 +2.82 +0.74% Credicorp Ltd Finance

TS 56,52 +0.22 +0.39% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 73,02 +0.02 +0.03% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SUNB 73,97 +1.62 +2.24% Sunbelt Rentals Holdings Inc.

HPQ 34,66 +1.96 +5.99% HP Inc ElectronicTechnology

PCG 13,38 +0.03 +0.22% PG&E Corp. Utilities

KHC 24,73 0 0% Kraft Heinz Co ConsumerNonDurables

WTW 310,99 -1.92 -0.61% Willis Towers Watson Public Limited Co Finance

MDLN 32,12 -0.87 -2.64% Medline Inc - Ordinary Shares - Class A

EXR 139,03 +2.6 +1.91% Extra Space Storage Inc. Finance

HAL 34,03 -0.48 -1.39% Halliburton Co. IndustrialServices

GEHC 64,44 +0.96 +1.5% GE HealthCare Technologies Inc HealthTechnology

ROIV 39,98 +0.41 +1.04% Roivant Sciences Ltd HealthTechnology

FTI 72,74 -0.04 -0.06% TechnipFMC plc IndustrialServices

CPRT 29,66 -1.16 -3.76% Copart, Inc. RetailTrade

AEE 103,90 +0.86 +0.84% Ameren Corp. Utilities

ARES 125,32 +1.11 +0.89% Ares Management Corp - Ordinary Shares - Class A Finance

CBOE 266,67 -3.76 -1.39% Cboe Global Markets Inc. Finance

CFG 67,39 +0.55 +0.82% Citizens Financial Group Inc Finance

TDY 601,98 +0.88 +0.15% Teledyne Technologies Inc ElectronicTechnology

CTSH 61,88 +0.03 +0.05% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FOXA 64,98 -1.18 -1.78% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IR 72,65 +1.21 +1.69% Ingersoll Rand Inc. ProducerManufacturing

CCL 22,17 -0.18 -0.8% Carnival Corporation Ltd. ConsumerServices

MTD 1.410,44 +31.75 +2.3% Mettler-Toledo International, Inc. HealthTechnology

FTS 54,48 +0.63 +1.17% Fortis Inc. Utilities

PBA 47,64 +0.54 +1.15% Pembina Pipeline Corporation IndustrialServices

AWK 138,24 +0.48 +0.35% American Water Works Co. Inc. Utilities

ATO 162,03 +0.07 +0.04% Atmos Energy Corp. Utilities

DGX 247,45 +0.37 +0.15% Quest Diagnostics, Inc. HealthServices

RYAAY 53,50 +0.87 +1.65% Ryanair Holdings Plc - ADR Transportation

DTE 130,44 -0.26 -0.2% DTE Energy Co. Utilities

ECHO 94,08 +0.62 +0.66% EchoStar Corp - Ordinary Shares - Class A

DG 124,95 +1.94 +1.58% Dollar General Corp. RetailTrade

VICI 24,11 +0.04 +0.17% VICI Properties Inc Finance

VRSN 302,05 +3.59 +1.2% Verisign Inc. TechnologyServices

ZM 92,16 +0.22 +0.24% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

INSM 123,98 +1.4 +1.14% Insmed Inc HealthTechnology

LVS 40,67 -0.39 -0.95% Las Vegas Sands Corp ConsumerServices

CPAY 404,26 +1.99 +0.5% Corpay Inc. CommercialServices

OTIS 68,70 -0.55 -0.79% Otis Worldwide Corp ProducerManufacturing

LH 322,73 -1.78 -0.55% Labcorp Holdings Inc. HealthServices

FISV 49,30 -0.15 -0.3% Fiserv, Inc.

TCOM 40,36 -0.07 -0.17% Trip.com Group Ltd - ADR ConsumerServices

FE 45,73 +0.35 +0.77% Firstenergy Corp. Utilities

LPLA 329,94 -3.1 -0.93% LPL Financial Holdings Inc Finance

CINF 169,90 -0.87 -0.51% Cincinnati Financial Corp. Finance

RPRX 58,93 +0.46 +0.79% Royalty Pharma plc - Ordinary Shares - Class A Finance

WRB 70,10 +0.15 +0.21% W.R. Berkley Corp. Finance