Top 500 Stocks by Market Cap

NVDA 217,15 +0.06 +0.03% NVIDIA Corp ElectronicTechnology

AAPL 341,17 -1.77 -0.52% Apple Inc ElectronicTechnology

GOOGL 341,30 -2.88 -0.84% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 533,85 +0.33 +0.06% Microsoft Corporation TechnologyServices

AMZN 263,24 +0.79 +0.3% Amazon.com Inc. RetailTrade

TSM 427,00 +6.78 +1.61% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 147,62 -0.34 -0.23% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 691,88 -13.56 -1.92% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 334,97 +0.38 +0.11% Broadcom Inc ElectronicTechnology

TSLA 374,79 +6.73 +1.83% Tesla Inc ConsumerDurables

LLY 1.295,01 +54.67 +4.41% Lilly(Eli) & Co HealthTechnology

BRK.A 807.280,00 +8580.01 +1.07% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 538,39 +6.16 +1.16% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 140,63 -2.24 -1.57% SK Hynix Inc - ADR

MU 910,95 +6.05 +0.67% Micron Technology Inc. ElectronicTechnology

WMT 118,39 -0.31 -0.26% Walmart Inc RetailTrade

JPM 335,64 +2.11 +0.63% JPMorgan Chase & Co. Finance

AMD 540,51 +2.46 +0.46% Advanced Micro Devices Inc. ElectronicTechnology

V 407,17 +4.25 +1.06% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 176,91 -1.37 -0.77% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.636,44 -10.68 -0.65% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 259,10 +5.31 +2.09% Johnson & Johnson HealthTechnology

MA 621,75 +5.35 +0.87% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 290,12 +7.44 +2.63% Abbvie Inc HealthTechnology

INTC 92,50 +0.47 +0.51% Intel Corp. ElectronicTechnology

PLTR 195,14 +0.99 +0.51% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 224,22 -0.15 -0.07% Chevron Corp. EnergyMinerals

COST 994,10 -1.44 -0.14% Costco Wholesale Corp RetailTrade

CSCO 106,41 -0.09 -0.08% Cisco Systems, Inc. ElectronicTechnology

KO 92,89 -0.53 -0.57% Coca-Cola Co ConsumerNonDurables

ORCL 132,20 +2.61 +2.01% Oracle Corp. TechnologyServices

PG 158,51 +0.82 +0.52% Procter & Gamble Co. ConsumerNonDurables

UNH 421,03 +14.15 +3.48% Unitedhealth Group Inc HealthServices

MRK 147,93 +4.3 +2.99% Merck & Co Inc HealthTechnology

BAC 50,94 +0.55 +1.08% Bank Of America Corp. Finance

LRCX 264,66 -7.54 -2.77% Lam Research Corp. ProducerManufacturing

CAT 725,53 -0.26 -0.04% Caterpillar Inc. ProducerManufacturing

AMAT 404,69 -8.42 -2.04% Applied Materials Inc. ProducerManufacturing

GE 299,30 -11.98 -3.85% GE Aerospace ElectronicTechnology

HSBC 93,07 +0.11 +0.12% HSBC Holdings plc - ADR Finance

PM 200,67 -0.38 -0.19% Philip Morris International Inc ConsumerNonDurables

HD 315,44 +5.56 +1.79% Home Depot, Inc. RetailTrade

SMFG 24,17 -0.24 -0.98% Sumitomo Mitsui Financial Group Inc - ADR Finance

SHEL 105,25 +0.43 +0.41% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

DELL 464,47 +9.66 +2.12% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PANW 341,11 -5.84 -1.68% Palo Alto Networks Inc TechnologyServices

MS 180,51 +2.04 +1.14% Morgan Stanley Finance

NVS 153,37 +3.17 +2.11% Novartis AG - ADR HealthTechnology

RY 199,44 +3.14 +1.6% Royal Bank Of Canada Finance

BABA 108,96 +0.39 +0.36% Alibaba Group Holding Ltd - ADR RetailTrade

SAP 227,85 +1.82 +0.8% Sap SE - ADR TechnologyServices

RTX 191,17 -0.94 -0.49% RTX Corp ElectronicTechnology

GS 885,90 +10.12 +1.16% Goldman Sachs Group, Inc. Finance

AZN 168,73 +4.78 +2.92% Astrazeneca plc HealthTechnology

TXN 278,85 +2.7 +0.98% Texas Instruments Inc. ElectronicTechnology

TMO 687,21 +7.83 +1.15% Thermo Fisher Scientific Inc. HealthTechnology

WFC 81,79 -0.01 -0.01% Wells Fargo & Co. Finance

MUFG 21,45 -0.21 -0.97% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ARM 223,34 -4.71 -2.06% Arm Holdings plc. - ADR ElectronicTechnology

GEV 900,71 -7.73 -0.85% GE Vernova Inc. ProducerManufacturing

CRWD 226,96 -1.14 -0.5% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

LIN 498,79 -4.65 -0.92% Linde Plc. ProcessIndustries

ANET 180,90 -2.05 -1.12% Arista Networks Inc ElectronicTechnology

TM 196,73 +2.67 +1.38% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 435,42 +10.48 +2.47% AMGEN Inc. HealthTechnology

IBM 240,06 +3.67 +1.55% International Business Machines Corp. TechnologyServices

SHOP 173,87 +2.81 +1.64% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

KLAC 162,04 -4.36 -2.62% KLA Corp. ElectronicTechnology

AXP 319,41 +3 +0.95% American Express Co. Finance

BHP 81,56 -1.66 -2% BHP Group Limited - ADR NonEnergyMinerals

MRVL 241,50 +4.41 +1.86% Marvell Technology Inc ElectronicTechnology

C 122,47 +0.78 +0.64% Citigroup Inc Finance

TD 122,22 +2.16 +1.8% Toronto Dominion Bank Finance

TTE 90,15 +0.2 +0.22% TotalEnergies SE EnergyMinerals

CRM 242,93 +0.48 +0.2% Salesforce Inc TechnologyServices

SNDK 1.384,24 +13.12 +0.96% Sandisk Corp ElectronicTechnology

APH 79,09 -1.19 -1.48% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ADI 398,93 +4.58 +1.16% Analog Devices Inc. ElectronicTechnology

GILD 155,44 +2.38 +1.55% Gilead Sciences, Inc. HealthTechnology

SAN 13,16 +0.14 +1.11% Banco Santander S.A. - ADR Finance

DIS 111,48 +1.9 +1.73% Walt Disney Co (The) ConsumerServices

QCOM 175,58 +2.05 +1.18% Qualcomm, Inc. ElectronicTechnology

VZ 44,45 +0.3 +0.68% Verizon Communications Inc Communications

BLK 1.134,97 +10.37 +0.92% Blackrock Inc. Finance

PEP 134,28 +0.71 +0.53% PepsiCo Inc ConsumerNonDurables

ABT 102,69 -1.37 -1.32% Abbott Laboratories HealthTechnology

COP 145,46 +0.22 +0.16% Conoco Phillips EnergyMinerals

MCD 246,08 +3.41 +1.4% McDonald`s Corp ConsumerServices

UNP 287,81 +0.8 +0.28% Union Pacific Corp. Transportation

SCCO 204,34 +2.56 +1.27% Southern Copper Corporation NonEnergyMinerals

DE 634,80 +7.8 +1.24% Deere & Co. ProducerManufacturing

WELL 237,72 +4.21 +1.8% Welltower Inc. Finance

PFE 30,12 +0.68 +2.31% Pfizer Inc. HealthTechnology

TMUS 158,50 +2.41 +1.54% T-Mobile US Inc Communications

NEE 78,97 +0.8 +1.02% NextEra Energy Inc Utilities

TJX 146,98 -0.38 -0.26% TJX Companies, Inc. RetailTrade

T 23,50 +0.3 +1.32% AT&T, Inc. Communications

DHR 224,38 -0.05 -0.02% Danaher Corp. HealthTechnology

ISRG 439,36 +6.18 +1.43% Intuitive Surgical Inc HealthTechnology

ETN 381,02 -10.48 -2.68% Eaton Corporation plc ProducerManufacturing

BA 191,07 -0.35 -0.18% Boeing Co. ElectronicTechnology

NOW 149,63 +4.27 +2.94% ServiceNow Inc TechnologyServices

STX 678,57 +17.76 +2.69% Seagate Technology Holdings Plc ElectronicTechnology

SONY 25,08 +0.3 +1.23% Sony Group Corporation - ADR ElectronicTechnology

ACN 239,65 +2.72 +1.15% Accenture plc - Ordinary Shares - Class A TechnologyServices

BUD 83,47 +0.64 +0.77% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBS 47,31 +0.32 +0.68% UBS Group AG - Registered Shares Finance

UBER 68,97 -0.99 -1.42% Uber Technologies Inc Transportation

UL 65,60 +0.45 +0.69% Unilever plc - ADR ConsumerNonDurables

CB 355,94 -0.33 -0.09% Chubb Limited Finance

BBVA 25,54 +0.28 +1.13% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

MPC 473,43 -0.26 -0.06% Marathon Petroleum Corp EnergyMinerals

BX 110,91 +3.82 +3.57% Blackstone Inc Finance

WDC 363,52 +11.31 +3.21% Western Digital Corp. ElectronicTechnology

NVO 39,15 +0.73 +1.9% Novo Nordisk - ADR HealthTechnology

BP 49,24 -0.2 -0.42% BP plc - ADR EnergyMinerals

PGR 220,58 +1.47 +0.67% Progressive Corp. Finance

VRTX 508,35 +6.4 +1.27% Vertex Pharmaceuticals, Inc. HealthTechnology

LMT 548,12 -0.11 -0.02% Lockheed Martin Corp. ElectronicTechnology

SPGI 436,40 +8.57 +2% S&P Global Inc CommercialServices

FTNT 170,91 -0.59 -0.34% Fortinet Inc TechnologyServices

BTI 59,31 +0.8 +1.37% British American Tobacco Plc - ADR ConsumerNonDurables

VLO 433,62 +0.3 +0.07% Valero Energy Corp. EnergyMinerals

NEM 117,25 -0.76 -0.64% Newmont Corp NonEnergyMinerals

MO 74,54 +0.45 +0.61% Altria Group Inc. ConsumerNonDurables

COF 201,56 +1.73 +0.87% Capital One Financial Corp. Finance

MFG 9,80 -0.27 -2.68% Mizuho Financial Group, Inc. - ADR Finance

BKNG 163,72 +1.12 +0.69% Booking Holdings Inc ConsumerServices

PH 940,67 -25.59 -2.65% Parker-Hannifin Corp. ElectronicTechnology

BMY 61,54 +2.71 +4.61% Bristol-Myers Squibb Co. HealthTechnology

MDT 94,53 +1.76 +1.9% Medtronic Plc HealthTechnology

HDB 23,40 +0.32 +1.39% HDFC Bank Ltd. - ADR Finance

CVS 94,30 +1.62 +1.75% CVS Health Corp RetailTrade

PLD 126,07 +1.98 +1.6% Prologis Inc Finance

MCK 1.020,52 +10.1 +1% Mckesson Corporation DistributionServices

PSX 290,84 +0.29 +0.1% Phillips 66 EnergyMinerals

PDD 81,37 -0.02 -0.02% PDD Holdings Inc - ADR RetailTrade

BMO 167,49 +1.47 +0.88% Bank of Montreal Finance

GLW 132,48 -0.26 -0.2% Corning, Inc. ElectronicTechnology

SYK 304,54 +6.6 +2.22% Stryker Corp. HealthTechnology

ADP 291,50 +4.47 +1.56% Automatic Data Processing Inc. TechnologyServices

VIG 243,00 +1.97 +0.82% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

RIO 87,96 -1.54 -1.72% Rio Tinto plc - ADR NonEnergyMinerals

BNS 92,57 +1.43 +1.57% Bank Of Nova Scotia Finance

SBUX 99,47 +1.6 +1.64% Starbucks Corp. ConsumerServices

CNQ 53,92 -0.2 -0.38% Canadian Natural Resources Ltd. EnergyMinerals

SNOW 321,35 +6 +1.9% Snowflake Inc TechnologyServices

EQNR 45,65 -0.5 -1.08% Equinor ASA - ADR EnergyMinerals

LOW 198,56 +2.64 +1.35% Lowe`s Cos., Inc. RetailTrade

ENB 47,76 +0.64 +1.36% Enbridge Inc IndustrialServices

SPOT 525,78 +7.02 +1.35% Spotify Technology S.A. TechnologyServices

NET 294,83 -2.75 -0.92% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

IBN 29,93 +0.45 +1.53% ICICI Bank Ltd. - ADR Finance

CME 295,47 +1.94 +0.66% CME Group Inc - Ordinary Shares - Class A Finance

ABNB 176,96 +1.5 +0.86% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SO 90,73 +1.46 +1.64% Southern Company Utilities

TT 458,64 -6.4 -1.38% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MAR 396,05 +5.35 +1.37% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 113,10 +1.3 +1.16% Canadian Imperial Bank Of Commerce Finance

FCX 69,02 -0.73 -1.05% Freeport-McMoRan Inc NonEnergyMinerals

GSK 50,10 +0.64 +1.29% GSK Plc - ADR HealthTechnology

HCA 463,96 +9.08 +2% HCA Healthcare Inc HealthServices

BNY 144,03 +1.59 +1.12% Bank Of New York Mellon Corp Miscellaneous

EQIX 984,67 +8.96 +0.92% Equinix Inc Finance

ADBE 255,18 +8.09 +3.27% Adobe Inc TechnologyServices

AEM 186,99 -0.62 -0.33% Agnico Eagle Mines Ltd NonEnergyMinerals

PBR 25,83 +0.27 +1.06% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SNY 41,26 +1.7 +4.28% Sanofi - ADR HealthTechnology

DDOG 257,19 -3.17 -1.22% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ELV 438,78 +8.55 +1.99% Elevance Health Inc HealthServices

MELI 1.867,41 +27.69 +1.5% MercadoLibre Inc RetailTrade

CEG 259,06 -4.13 -1.57% Constellation Energy Corporation Utilities

DUK 121,11 +1.84 +1.54% Duke Energy Corp. Utilities

PWR 594,04 -24.37 -3.94% Quanta Services, Inc. IndustrialServices

GD 342,85 +1.42 +0.42% General Dynamics Corp. ElectronicTechnology

ING 33,05 +0.23 +0.7% ING Groep N.V. - ADR Finance

SU 77,77 -0.62 -0.79% Suncor Energy, Inc. EnergyMinerals

MNST 47,03 +0.23 +0.49% Monster Beverage Corp. ConsumerNonDurables

MRNA 239,47 +12.58 +5.54% Moderna Inc HealthTechnology

WM 229,68 +3.27 +1.44% Waste Management, Inc. IndustrialServices

USB 58,98 +1.12 +1.94% U.S. Bancorp. Finance

APP 273,78 +4.66 +1.73% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MRSH 190,31 +1.81 +0.96% Marsh

JCI 147,18 -1.04 -0.7% Johnson Controls International plc - Registered Shares ProducerManufacturing

CDNS 322,53 -3.33 -1.02% Cadence Design Systems, Inc. TechnologyServices

ASX 41,22 +0.42 +1.03% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EMR 159,54 -1 -0.62% Emerson Electric Co. ElectronicTechnology

BN 37,33 +0.87 +2.39% Brookfield Corporation - Ordinary Shares - Class A Finance

ICE 157,09 -1.31 -0.83% Intercontinental Exchange Inc Finance

CSX 48,16 +0.28 +0.58% CSX Corp. Transportation

HWM 207,27 -12.76 -5.8% Howmet Aerospace Inc ElectronicTechnology

SNPS 446,51 -8.07 -1.78% Synopsys, Inc. TechnologyServices

INTU 336,64 +11.02 +3.38% Intuit Inc TechnologyServices

HOOD 98,63 +2.11 +2.19% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PNC 220,31 +4.1 +1.9% PNC Financial Services Group Inc Finance

WMB 70,68 +0.3 +0.43% Williams Cos Inc IndustrialServices

E 58,76 -0.09 -0.15% Eni Spa - ADR EnergyMinerals

AMT 185,16 +2.13 +1.16% American Tower Corp. Finance

CTAS 215,22 +2.92 +1.38% Cintas Corporation ConsumerServices

DASH 192,30 -1.23 -0.64% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MMM 171,59 +9.58 +5.91% 3M Co. ProducerManufacturing

MCO 477,98 -3.28 -0.68% Moody`s Corp. CommercialServices

UPS 98,79 +1.33 +1.36% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EOG 156,82 -0.83 -0.53% EOG Resources, Inc. EnergyMinerals

MDLZ 63,98 +0.64 +1.01% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

REGN 795,72 +13.68 +1.75% Regeneron Pharmaceuticals, Inc. HealthTechnology

SHW 335,47 +3.86 +1.16% Sherwin-Williams Co. ProcessIndustries

TRV 392,90 +7.45 +1.93% Travelers Companies Inc. Finance

ECL 286,24 +0.3 +0.1% Ecolab, Inc. ProcessIndustries

NTES 124,81 -0.44 -0.35% NetEase Inc - ADR TechnologyServices

NGG 81,15 +2.1 +2.66% National Grid Plc - ADR Utilities

EPD 36,78 -0.02 -0.04% Enterprise Products Partners L P - Unit

VRT 203,23 -2.85 -1.38% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CI 305,52 +7.02 +2.35% Cigna Group (The) HealthServices

KKR 89,36 +2.36 +2.71% KKR & Co. Inc Finance

HLT 358,57 +12.53 +3.62% Hilton Worldwide Holdings Inc ConsumerServices

CMCSA 22,16 +0.26 +1.21% Comcast Corp - Ordinary Shares - Class A ConsumerServices

LYG 5,42 +0.01 +0.18% Lloyds Banking Group plc - ADR Finance

ITW 273,57 +3.4 +1.26% Illinois Tool Works, Inc. ProducerManufacturing

ROST 236,91 -1.75 -0.73% Ross Stores, Inc. RetailTrade

CP 87,22 +0.64 +0.74% Canadian Pacific Kansas City Limited Transportation

MSI 460,64 +1.74 +0.38% Motorola Solutions Inc ElectronicTechnology

LITE 826,79 -7.72 -0.92% Lumentum Holdings Inc ProducerManufacturing

RCL 289,17 +7.2 +2.55% Royal Caribbean Group ConsumerServices

CL 94,28 +1.42 +1.53% Colgate-Palmolive Co. ConsumerNonDurables

KMI 33,56 +0.18 +0.52% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

HPE 56,37 +0.5 +0.9% Hewlett Packard Enterprise Co ElectronicTechnology

BAM 46,09 +0.88 +1.95% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BCS 22,38 +0.21 +0.95% Barclays plc - ADR Finance

MFC 44,32 +0.26 +0.59% Manulife Financial Corp. Finance

SLB 49,76 +0.67 +1.36% SLB Ltd. IndustrialServices

CNI 120,91 +0.82 +0.68% Canadian National Railway Co. Transportation

NSC 325,98 +2.5 +0.77% Norfolk Southern Corp. Transportation

GM 75,68 -7.06 -8.54% General Motors Company ConsumerDurables

NOC 534,93 +24.28 +4.76% Northrop Grumman Corp. ElectronicTechnology

ORLY 89,92 +0.85 +0.95% O`Reilly Automotive, Inc. RetailTrade

CMI 534,32 +12.19 +2.34% Cummins Inc. ProducerManufacturing

RSG 231,32 +2.29 +1% Republic Services, Inc. IndustrialServices

NU 15,34 +0.82 +5.69% Nu Holdings Ltd - Ordinary Shares Class A Finance

AMX 22,74 -0.09 -0.39% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TGT 154,67 +1.38 +0.9% Target Corp RetailTrade

FDX 300,13 +6.35 +2.16% Fedex Corp Transportation

RELX 39,25 0 0% RELX Plc - ADR CommercialServices

AEP 127,40 +2.68 +2.15% American Electric Power Company Inc. Utilities

NWG 17,17 +0.06 +0.35% NatWest Group Plc - ADR Finance

BE 223,21 -3.01 -1.33% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

B 40,56 +0.12 +0.28% Barrick Mining Corp.

HON 212,37 +2.39 +1.14% Honeywell International Inc ElectronicTechnology

APD 298,64 -0.02 0% Air Products & Chemicals Inc. ProcessIndustries

APO 112,04 +1.09 +0.98% Apollo Global Management Inc Finance

SPG 205,66 +3.18 +1.57% Simon Property Group, Inc. Finance

IMO 134,01 -1.23 -0.91% Imperial Oil Ltd. EnergyMinerals

BSX 45,33 +0.28 +0.62% Boston Scientific Corp. HealthTechnology

COR 342,02 +2.02 +0.59% Cencora Inc. DistributionServices

AJG 257,48 +4.47 +1.77% Arthur J. Gallagher & Co. Finance

URI 1.042,06 +17.06 +1.66% United Rentals, Inc. Finance

MET 100,85 +1.27 +1.27% Metlife Inc Finance

TRP 61,68 +0.99 +1.63% TC Energy Corporation IndustrialServices

TDG 1.138,70 -3.75 -0.33% Transdigm Group Incorporated ElectronicTechnology

RACE 400,91 +6.66 +1.69% Ferrari N.V. ConsumerDurables

TRGP 292,88 +0.08 +0.03% Targa Resources Corp Utilities

OXY 62,63 -0.09 -0.14% Occidental Petroleum Corp. EnergyMinerals

PBR.A 23,14 +0.18 +0.76% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ALL 249,01 +2.16 +0.88% Allstate Corp (The) Finance

TAK 20,04 +0.43 +2.19% Takeda Pharmaceutical Co - ADR HealthTechnology

GWW 1.332,56 +14.5 +1.1% W.W. Grainger Inc. DistributionServices

MPWR 1.260,41 +6.75 +0.54% Monolithic Power System Inc ElectronicTechnology

TEL 211,65 -0.68 -0.32% TE Connectivity plc - Registered Shares ElectronicTechnology

AON 294,34 +4.6 +1.59% Aon plc. - Ordinary Shares - Class A Finance

CVE 32,94 -0.3 -0.89% Cenovus Energy Inc EnergyMinerals

WPM 131,99 0 0% Wheaton Precious Metals Corp NonEnergyMinerals

AFL 119,35 +0.68 +0.57% Aflac Inc. Finance

DB 31,78 +0.15 +0.47% Deutsche Bank AG - Registered Shares Finance

LNG 282,56 -4.04 -1.41% Cheniere Energy Inc. IndustrialServices

NUE 260,57 -0.16 -0.06% Nucor Corp. NonEnergyMinerals

MPLX 58,03 -0.15 -0.26% MPLX LP - Unit

FAST 51,67 +0.65 +1.27% Fastenal Co. DistributionServices

CAH 254,83 +2.18 +0.86% Cardinal Health, Inc. DistributionServices

OKE 92,65 +0.23 +0.25% Oneok Inc IndustrialServices

NXPI 238,38 +8.19 +3.56% NXP Semiconductors NV ElectronicTechnology

NTRA 408,13 +8.71 +2.18% Natera Inc HealthTechnology

MSTR 144,49 +8.47 +6.23% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

KEYS 334,93 -0.93 -0.28% Keysight Technologies Inc ElectronicTechnology

PCAR 109,27 +0.85 +0.78% Paccar Inc. ProducerManufacturing

FANG 202,10 -1.02 -0.5% Diamondback Energy Inc EnergyMinerals

AME 246,62 -0.6 -0.24% Ametek Inc ProducerManufacturing

TFC 47,23 +0.91 +1.96% Truist Financial Corporation Finance

DVN 50,33 -0.59 -1.16% Devon Energy Corp. EnergyMinerals

BKR 55,60 -0.22 -0.38% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CRH 84,92 +1.74 +2.09% CRH Plc NonEnergyMinerals

NKE 37,89 +0.68 +1.83% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 301,26 +5.57 +1.88% Public Storage Finance

GRMN 289,85 +3.69 +1.29% Garmin Ltd ElectronicTechnology

D 62,92 +0.71 +1.14% Dominion Energy Inc Utilities

TEAM 221,19 +6.44 +3% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EBAY 120,64 +0.17 +0.14% EBay Inc. RetailTrade

SRE 82,86 +1.12 +1.37% Sempra Utilities

VALE 13,12 +0.02 +0.11% Vale S.A. - ADR NonEnergyMinerals

O 56,17 +0.66 +1.19% Realty Income Corp. Finance

TER 337,94 +2.41 +0.72% Teradyne, Inc. ElectronicTechnology

NDAQ 94,54 +1.34 +1.44% Nasdaq Inc Finance

DEO 93,64 +0.15 +0.16% Diageo plc - ADR ConsumerNonDurables

BDX 192,89 +2.15 +1.13% Becton Dickinson & Co. HealthTechnology

ARGX 878,27 +52.66 +6.38% Argen X SE - ADR HealthTechnology

FIX 1.395,58 -68.49 -4.68% Comfort Systems USA, Inc. IndustrialServices

HONA 159,66 -2.83 -1.74% Honeywell Aerospace Inc

NOK 9,07 -0.01 -0.11% Nokia Corp - ADR ElectronicTechnology

VEEV 321,02 +4.22 +1.33% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ITUB 9,78 +0.35 +3.71% Itau Unibanco Holding S.A. - ADR Finance

AZO 3.148,33 +50.45 +1.63% Autozone Inc. RetailTrade

UMC 19,77 -0.31 -1.54% United Micro Electronics - ADR ElectronicTechnology

ADSK 244,32 +3.62 +1.5% Autodesk Inc. TechnologyServices

EW 87,97 +0.75 +0.86% Edwards Lifesciences Corp HealthTechnology

VST 149,28 -0.42 -0.28% Vistra Corp Utilities

SE 81,13 -7.34 -8.3% Sea Ltd - ADR RetailTrade

HUM 428,47 +13.49 +3.25% Humana Inc. HealthServices

ALAB 288,16 +1.58 +0.55% Astera Labs Inc. ElectronicTechnology

ETR 105,30 +1.5 +1.44% Entergy Corp. Utilities

CCEP 112,95 +1.08 +0.96% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 12,64 +0.44 +3.57% Infosys Ltd - ADR TechnologyServices

ABEV 3,32 +0.08 +2.31% Ambev S.A. - ADR ConsumerNonDurables

DAL 76,60 +1.97 +2.64% Delta Air Lines, Inc. Transportation

CIEN 341,95 -2.25 -0.65% CIENA Corp. ElectronicTechnology

F 12,08 -0.1 -0.78% Ford Motor Co. ConsumerDurables

WAB 280,29 -6.45 -2.25% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PYPL 57,12 +0.61 +1.08% PayPal Holdings Inc CommercialServices

VYLR 72,16 -0.23 -0.32% Vylor Inc

TEVA 41,19 -0.12 -0.29% Teva- Pharmaceutical Industries Ltd. HealthTechnology

A 173,13 +3.23 +1.9% Agilent Technologies Inc. HealthTechnology

MT 63,17 +0.53 +0.85% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

ROK 425,52 +1.05 +0.25% Rockwell Automation Inc ProducerManufacturing

VMRK 61,80 +0.94 +1.54% Vivmark Residential

WDAY 202,31 +7.11 +3.64% Workday Inc - Ordinary Shares - Class A TechnologyServices

XEL 76,53 +1.39 +1.85% Xcel Energy, Inc. Utilities

KDP 34,42 -0.04 -0.1% Keurig Dr Pepper Inc ConsumerNonDurables

TRI 112,30 +4.07 +3.76% Thomson-Reuters Corp TechnologyServices

FNV 241,78 +0.2 +0.08% Franco-Nevada Corporation NonEnergyMinerals

XYZ 78,74 +1.24 +1.6% Block Inc - Ordinary Shares - Class A Finance

NBIS 169,74 -0.5 -0.3% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AU 91,38 -0.14 -0.15% AngloGold Ashanti Plc. NonEnergyMinerals

FITB 52,37 +1.86 +3.68% Fifth Third Bancorp Finance

COHR 233,71 +1.69 +0.73% Coherent Corp ElectronicTechnology

CARR 55,57 +0.36 +0.65% Carrier Global Corp ProducerManufacturing

STT 166,77 +1.34 +0.81% State Street Corp. Finance

LHX 248,91 +5.07 +2.08% L3Harris Technologies Inc ElectronicTechnology

WDS 23,52 -0.19 -0.8% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 10,14 0 0.05% Haleon plc - ADR HealthTechnology

COIN 171,78 +3.33 +1.98% Coinbase Global Inc - Ordinary Shares - Class A Finance

HMC 34,28 +0.22 +0.65% Honda Motor - ADR ConsumerDurables

FERG 226,78 +0.42 +0.19% Ferguson Enterprises Inc. DistributionServices

IDXX 556,39 +0.59 +0.11% Idexx Laboratories, Inc. HealthTechnology

EXC 43,04 +0.63 +1.48% Exelon Corp. Utilities

IQV 268,57 +2.69 +1.01% IQVIA Holdings Inc CommercialServices

SLF 79,36 +0.69 +0.88% Sun Life Financial, Inc. Finance

VTR 86,14 +1.63 +1.93% Ventas Inc Finance

HEI 304,87 -3.3 -1.07% Heico Corp. ElectronicTechnology

WAT 444,96 +10.69 +2.46% Waters Corp. HealthTechnology

AMP 485,61 +5.2 +1.08% Ameriprise Financial Inc Finance

P 126,36 -0.73 -0.57% Everpure Inc. - Ordinary Shares - Class A

CVNA 60,22 +1.51 +2.57% Carvana Co. - Ordinary Shares - Class A RetailTrade

AIG 81,36 +0.7 +0.87% American International Group Inc Finance

KB 119,73 +0.59 +0.5% KB Financial Group Inc - ADR Finance

WCN 168,20 +2.51 +1.52% Waste Connections Inc Transportation

MSCI 587,73 +24.24 +4.3% MSCI Inc TechnologyServices

YUM 151,03 +1.2 +0.8% Yum Brands Inc. ConsumerServices

NTAP 209,47 +2.1 +1.01% Netapp Inc ElectronicTechnology

STM 45,92 +0.31 +0.68% ST Microelectronics - New York Shares ElectronicTechnology

ED 111,63 +1.94 +1.77% Consolidated Edison, Inc. Utilities

MCHP 76,18 +1.75 +2.35% Microchip Technology, Inc. ElectronicTechnology

LYV 174,56 +3.76 +2.2% Live Nation Entertainment Inc ConsumerServices

SYY 82,63 +1.04 +1.27% Sysco Corp. DistributionServices

IX 36,57 +0.05 +0.14% Orix Corporation - ADR Finance

ILMN 268,84 +6.18 +2.35% Illumina Inc HealthTechnology

TWLO 258,80 +1.51 +0.59% Twilio Inc - Ordinary Shares Class A TechnologyServices

PAYX 112,72 +1.96 +1.77% Paychex Inc. TechnologyServices

PRU 114,98 +1.31 +1.15% Prudential Financial Inc. Finance

RVMD 194,58 +12.43 +6.82% Revolution Medicines Inc HealthTechnology

ADM 80,62 +0.11 +0.14% Archer Daniels Midland Co. ProcessIndustries

ODFL 189,10 +2.25 +1.2% Old Dominion Freight Line, Inc. Transportation

ONC 381,65 +11.48 +3.1% BeOne Medicines Ltd - ADR HealthTechnology

EL 106,00 +0.22 +0.21% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TTWO 205,58 +0.66 +0.32% Take-Two Interactive Software, Inc. TechnologyServices

ROP 394,76 +11.26 +2.94% Roper Technologies Inc TechnologyServices

CLS 301,81 +1.46 +0.49% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CBRE 134,69 +3.92 +3% CBRE Group Inc - Ordinary Shares - Class A Finance

DHI 139,00 +3.69 +2.73% D.R. Horton Inc. ConsumerDurables

CMG 29,67 -0.18 -0.6% Chipotle Mexican Grill ConsumerServices

VIK 86,45 +2.41 +2.87% Viking Holdings Ltd. ConsumerServices

KR 63,13 +0.08 +0.13% Kroger Co. RetailTrade

CHT 47,74 +0.11 +0.23% Chunghwa Telecom - ADR Communications

IBKR 82,50 +1.15 +1.41% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 15,92 +0.04 +0.28% Vodafone Group plc - ADR Communications

EC 17,75 -0.02 -0.11% Ecopetrol SA - ADR EnergyMinerals

HIG 135,78 +1.44 +1.08% Hartford Insurance Group Inc.(The) Finance

RBLX 52,33 +1.58 +3.11% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KVUE 19,19 +0.32 +1.7% Kenvue Inc ConsumerNonDurables

UI 599,08 +7.6 +1.28% Ubiquiti Inc ElectronicTechnology

MLM 508,00 +6.35 +1.27% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 744,42 -15.05 -1.98% Elbit Systems Ltd. ElectronicTechnology

CCL 27,19 +0.74 +2.8% Carnival Corporation Ltd. ConsumerServices

FER 49,19 -0.06 -0.12% Ferrovial N. V. IndustrialServices

CCJ 80,46 -0.24 -0.3% Cameco Corp. NonEnergyMinerals

STLD 243,05 -2.12 -0.86% Steel Dynamics Inc. NonEnergyMinerals

KMB 107,62 +2.21 +2.1% Kimberly-Clark Corp. ConsumerNonDurables

PEG 70,89 +0.57 +0.81% Public Service Enterprise Group Inc. Utilities

EXPE 300,54 +8.82 +3.02% Expedia Group Inc ConsumerServices

WEC 108,62 +1.62 +1.51% WEC Energy Group Inc Utilities

ZS 214,55 +2.02 +0.95% Zscaler Inc TechnologyServices

BIIB 243,15 +9.67 +4.14% Biogen Inc HealthTechnology

CCI 82,18 +1.12 +1.38% Crown Castle Inc Finance

ACGL 100,46 -0.02 -0.02% Arch Capital Group Ltd Finance

EQT 54,79 +0.37 +0.68% EQT Corp EnergyMinerals

CNC 70,67 +2.04 +2.97% Centene Corp. HealthServices

QSR 75,57 +1.23 +1.66% Restaurant Brands International Inc ConsumerServices

RMD 245,89 +6.12 +2.55% Resmed Inc. HealthTechnology

CRWV 62,34 +1.22 +1.99% CoreWeave Inc. - Ordinary Shares - Class A

HSY 168,64 +1.64 +0.98% Hershey Company ConsumerNonDurables

VMC 261,81 +4.36 +1.69% Vulcan Materials Co NonEnergyMinerals

IRM 113,97 +2.42 +2.17% Iron Mountain Inc. Finance

OKTA 193,14 +3.21 +1.69% Okta Inc - Ordinary Shares - Class A TechnologyServices

NTR 68,73 -0.71 -1.02% Nutrien Ltd RetailTrade

ZTS 79,86 +0.27 +0.34% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

HEI.A 231,02 -2.49 -1.07% Heico Corp. - Ordinary Shares - Class A

MTD 1.634,79 +9.06 +0.56% Mettler-Toledo International, Inc. HealthTechnology

GFI 36,46 -0.21 -0.57% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CRDO 173,98 +1.17 +0.68% Credo Technology Group Holding Ltd TechnologyServices

DXCM 85,70 -0.28 -0.32% Dexcom Inc HealthTechnology

FLEX 87,77 +0.23 +0.26% Flex Ltd ElectronicTechnology

SHG 69,75 +0.12 +0.17% Shinhan Financial Group Co. Ltd. - ADR Finance

JD 26,72 -0.06 -0.24% JD.com Inc - ADR RetailTrade

VG 12,66 -0.14 -1.13% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CBOE 315,18 +8.71 +2.84% Cboe Global Markets Inc. Finance

ALC 67,71 +1.58 +2.39% Alcon Inc. - Registered Shares HealthTechnology

EME 697,46 -19.33 -2.7% Emcor Group, Inc. IndustrialServices

GEHC 70,16 +0.4 +0.57% GE HealthCare Technologies Inc HealthTechnology

ERIC 10,63 +0.29 +2.8% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

TS 58,06 -0.35 -0.6% Tenaris S.A. - ADR NonEnergyMinerals

ALNY 231,69 -1.6 -0.69% Alnylam Pharmaceuticals Inc HealthTechnology

TECK 64,56 +1.08 +1.7% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

AXON 396,68 +13.59 +3.55% Axon Enterprise Inc ElectronicTechnology

SUNB 76,83 +1.04 +1.37% Sunbelt Rentals Holdings Inc.

UAL 98,38 +2.78 +2.91% United Airlines Holdings Inc Transportation

MDLN 35,41 +0.22 +0.62% Medline Inc - Ordinary Shares - Class A

MTB 218,07 +4.33 +2.03% M & T Bank Corp Finance

CQP 63,99 +0.36 +0.57% Cheniere Energy Partners LP - Unit

HBAN 15,56 +0.32 +2.13% Huntington Bancshares, Inc. Finance

RKLB 51,42 +0.06 +0.12% Rocket Lab Corp. ElectronicTechnology

BAP 388,57 +4.62 +1.2% Credicorp Ltd Finance

RKT 11,25 +0.54 +5.04% Rocket Companies Inc - Ordinary Shares Class A Finance

IR 77,88 +0.13 +0.17% Ingersoll Rand Inc. ProducerManufacturing

CTSH 68,02 +1.23 +1.84% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

RDDT 156,86 +1.72 +1.11% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

JBL 275,83 -6.23 -2.21% Jabil Inc ProducerManufacturing

RJF 155,49 +2.05 +1.34% Raymond James Financial, Inc. Finance

DG 134,00 +0.73 +0.55% Dollar General Corp. RetailTrade

WSM 253,23 +3.8 +1.52% Williams-Sonoma, Inc. RetailTrade

WTW 316,60 +2.15 +0.68% Willis Towers Watson Public Limited Co Finance

EXR 140,77 +2.59 +1.87% Extra Space Storage Inc. Finance

PUK 23,95 +0.16 +0.67% Prudential plc - ADR Finance

BSP 45,34 -0.31 -0.68% Bending Spoons S.p.A.

PBA 49,98 +0.16 +0.32% Pembina Pipeline Corporation IndustrialServices

PCG 13,26 +0.13 +0.99% PG&E Corp. Utilities

AEE 106,05 +2.04 +1.96% Ameren Corp. Utilities

TDY 624,71 +4.95 +0.8% Teledyne Technologies Inc ElectronicTechnology

CBRS 121,07 +0.41 +0.34% Cerebras Systems Inc - Ordinary Shares - Class A

ZM 98,20 +0.61 +0.62% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ON 75,84 +2.72 +3.72% ON Semiconductor Corp. ElectronicTechnology

MDB 362,68 +13.99 +4.01% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KGC 23,75 +0.1 +0.42% Kinross Gold Corp. NonEnergyMinerals

FTS 55,82 +0.92 +1.68% Fortis Inc. Utilities

ATO 166,87 +2.13 +1.29% Atmos Energy Corp. Utilities

VRSN 307,54 +1.06 +0.35% Verisign Inc. TechnologyServices

FOXA 66,78 +1.51 +2.31% Fox Corporation - Ordinary Shares - Class A ConsumerServices

WRB 73,23 -0.85 -1.15% W.R. Berkley Corp. Finance

HAL 33,62 +0.64 +1.94% Halliburton Co. IndustrialServices

KHC 23,78 +0.62 +2.65% Kraft Heinz Co ConsumerNonDurables

FTI 68,98 -0.88 -1.25% TechnipFMC plc IndustrialServices

HPQ 30,95 +0.71 +2.35% HP Inc ElectronicTechnology

RYAAY 53,94 +1.43 +2.72% Ryanair Holdings Plc - ADR Transportation

OTIS 71,95 +0.91 +1.28% Otis Worldwide Corp ProducerManufacturing

WST 387,82 +3.91 +1.02% West Pharmaceutical Services, Inc. HealthTechnology

RPRX 62,00 +1.73 +2.87% Royalty Pharma plc - Ordinary Shares - Class A Finance

NMR 9,16 +0.04 +0.44% Nomura Holdings Inc. - ADR Finance

SN 195,71 +6.77 +3.58% SharkNinja Inc. ConsumerDurables

AWK 135,44 +1.87 +1.4% American Water Works Co. Inc. Utilities

CFG 64,18 +1.42 +2.26% Citizens Financial Group Inc Finance

CPAY 408,32 +5.76 +1.43% Corpay Inc. CommercialServices

DTE 129,20 +2.27 +1.79% DTE Energy Co. Utilities

DOV 196,43 +1.06 +0.54% Dover Corp. ProducerManufacturing

FE 45,77 +0.52 +1.15% Firstenergy Corp. Utilities

CINF 171,61 +1.72 +1.01% Cincinnati Financial Corp. Finance

CNP 40,30 +0.74 +1.87% Centerpoint Energy Inc. Utilities

DGX 236,16 +1.25 +0.53% Quest Diagnostics, Inc. HealthServices

LH 322,43 +3.6 +1.13% Labcorp Holdings Inc. HealthServices

PPL 34,57 +0.26 +0.76% PPL Corp Utilities

CPNG 14,32 -0.02 -0.17% Coupang Inc - Ordinary Shares - Class A RetailTrade

ATI 181,69 -7.59 -4.01% ATI Inc NonEnergyMinerals

TCOM 40,38 +0.79 +2% Trip.com Group Ltd - ADR ConsumerServices

ARES 116,35 +3.35 +2.96% Ares Management Corp - Ordinary Shares - Class A Finance

CASY 689,52 -4.21 -0.61% Casey`s General Stores, Inc. RetailTrade