Top 500 Stocks by Market Cap

NVDA 187,82 -0.4 -0.21% NVIDIA Corp ElectronicTechnology

AAPL 272,60 -1.16 -0.42% Apple Inc ElectronicTechnology

GOOGL 314,10 +0.54 +0.17% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 488,11 +1.01 +0.21% Microsoft Corporation TechnologyServices

AMZN 231,28 -0.79 -0.34% Amazon.com Inc. RetailTrade

META 665,82 +7.13 +1.08% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 350,71 +1.32 +0.38% Broadcom Inc ElectronicTechnology

TSM 301,89 +0.97 +0.32% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 462,12 +2.48 +0.54% Tesla Inc ConsumerDurables

BRK.A 755.500,00 +3500 +0.46% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 504,36 +3.31 +0.66% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.077,32 -1.41 -0.13% Lilly(Eli) & Co HealthTechnology

WMT 112,22 -0.31 -0.28% Walmart Inc RetailTrade

JPM 323,24 -0.51 -0.16% JPMorgan Chase & Co. Finance

V 353,94 -0.67 -0.19% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 197,70 +2.32 +1.19% Oracle Corp. TechnologyServices

MA 576,29 -1.61 -0.28% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 120,92 +0.39 +0.32% Exxon Mobil Corp. EnergyMinerals

JNJ 207,11 -0.45 -0.22% Johnson & Johnson HealthTechnology

PLTR 183,20 -0.98 -0.53% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.077,99 +12 +1.12% ASML Holding NV - New York Shares ElectronicTechnology

ABBV 228,89 -1.95 -0.84% Abbvie Inc HealthTechnology

BAC 55,23 -0.12 -0.22% Bank Of America Corp. Finance

COST 863,49 -4.35 -0.5% Costco Wholesale Corp RetailTrade

AMD 215,08 -0.53 -0.25% Advanced Micro Devices Inc. ElectronicTechnology

HD 345,71 -1.74 -0.5% Home Depot, Inc. RetailTrade

PG 143,73 -0.84 -0.58% Procter & Gamble Co. ConsumerNonDurables

BABA 147,92 -0.57 -0.38% Alibaba Group Holding Ltd - ADR RetailTrade

MU 295,06 +0.68 +0.23% Micron Technology Inc. ElectronicTechnology

GE 312,00 +0.42 +0.14% GE Aerospace ElectronicTechnology

CSCO 77,31 -0.48 -0.62% Cisco Systems, Inc. ElectronicTechnology

CVX 151,91 +0.92 +0.61% Chevron Corp. EnergyMinerals

KO 70,08 -0.08 -0.11% Coca-Cola Co ConsumerNonDurables

UNH 332,44 +3.5 +1.06% Unitedhealth Group Inc HealthServices

WFC 94,10 -0.42 -0.44% Wells Fargo & Co. Finance

AZN 92,51 -0.01 -0.01% Astrazeneca plc - ADR HealthTechnology

MS 178,51 -1.43 -0.8% Morgan Stanley Finance

IBM 303,86 -1.88 -0.62% International Business Machines Corp. TechnologyServices

TM 215,84 -0.6 -0.28% Toyota Motor Corporation - ADR ConsumerDurables

SAP 245,59 -0.45 -0.18% Sap SE - ADR TechnologyServices

HSBC 79,39 +0.54 +0.68% HSBC Holdings plc - ADR Finance

CAT 578,84 +0.23 +0.04% Caterpillar Inc. ProducerManufacturing

GS 883,55 -8.63 -0.97% Goldman Sachs Group, Inc. Finance

MRK 106,04 -0.57 -0.54% Merck & Co Inc HealthTechnology

NVS 138,86 -0.34 -0.24% Novartis AG - ADR HealthTechnology

AXP 374,61 -0.71 -0.19% American Express Co. Finance

PM 161,85 -0.09 -0.06% Philip Morris International Inc ConsumerNonDurables

CRM 266,59 +0.36 +0.14% Salesforce Inc TechnologyServices

RTX 184,30 -0.12 -0.06% RTX Corp ElectronicTechnology

RY 172,06 +0.32 +0.19% Royal Bank Of Canada Finance

APP 696,67 -2.15 -0.31% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TMUS 203,61 +0.46 +0.23% T-Mobile US Inc Communications

LRCX 174,60 -1.27 -0.72% Lam Research Corp. ProducerManufacturing

TMO 581,04 -4.03 -0.69% Thermo Fisher Scientific Inc. HealthTechnology

MCD 308,02 -0.51 -0.16% McDonald`s Corp ConsumerServices

SHOP 165,84 -2.04 -1.22% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 125,36 +0.79 +0.63% Abbott Laboratories HealthTechnology

C 116,98 -1.16 -0.98% Citigroup Inc Finance

AMAT 261,33 -1.72 -0.65% Applied Materials Inc. ProducerManufacturing

SHEL 73,70 +0.58 +0.79% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ISRG 571,44 -3.96 -0.69% Intuitive Surgical Inc HealthTechnology

DIS 115,15 +0.96 +0.84% Walt Disney Co (The) ConsumerServices

LIN 427,38 +0.84 +0.2% Linde Plc. ProcessIndustries

PEP 144,18 -0.06 -0.04% PepsiCo Inc ConsumerNonDurables

BX 154,87 -0.26 -0.17% Blackstone Inc Finance

INTU 671,36 -2.79 -0.41% Intuit Inc TechnologyServices

HDB 36,47 +0.12 +0.34% HDFC Bank Ltd. - ADR Finance

QCOM 174,02 +0.59 +0.34% Qualcomm, Inc. ElectronicTechnology

MUFG 15,94 +0.05 +0.32% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SCHW 100,53 -0.78 -0.77% Charles Schwab Corp. Finance

GEV 664,87 +1.41 +0.21% GE Vernova Inc. ProducerManufacturing

BLK 1.084,14 -4.26 -0.39% Blackrock Inc. Finance

AMGN 326,69 -2.94 -0.89% AMGEN Inc. HealthTechnology

T 24,83 +0.06 +0.24% AT&T, Inc. Communications

BKNG 5.452,63 +11.3 +0.21% Booking Holdings Inc ConsumerServices

INTC 37,78 +1.1 +3.01% Intel Corp. ElectronicTechnology

TJX 155,17 -1.3 -0.83% TJX Companies, Inc. RetailTrade

SAN 11,91 +0.23 +1.97% Banco Santander S.A. - ADR Finance

NVO 51,20 -0.28 -0.53% Novo Nordisk - ADR HealthTechnology

VZ 40,66 +0.18 +0.44% Verizon Communications Inc Communications

BA 221,31 +4.06 +1.87% Boeing Co. ElectronicTechnology

UBER 82,24 +0.74 +0.91% Uber Technologies Inc Transportation

ANET 133,11 -1.04 -0.78% Arista Networks Inc ElectronicTechnology

APH 137,10 +0.2 +0.15% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

NEE 80,39 +0.12 +0.15% NextEra Energy Inc Utilities

ACN 269,75 -1.59 -0.59% Accenture plc - Ordinary Shares - Class A TechnologyServices

KLAC 1.252,08 -8.31 -0.66% KLA Corp. ElectronicTechnology

DHR 230,33 -0.3 -0.13% Danaher Corp. HealthTechnology

NOW 154,39 -0.19 -0.12% ServiceNow Inc TechnologyServices

SPGI 528,93 -1.17 -0.22% S&P Global Inc CommercialServices

TD 94,86 +0.29 +0.31% Toronto Dominion Bank Finance

TXN 175,59 -0.1 -0.06% Texas Instruments Inc. ElectronicTechnology

PDD 113,94 -0.21 -0.18% PDD Holdings Inc - ADR RetailTrade

COF 244,61 -1.14 -0.46% Capital One Financial Corp. Finance

GILD 123,24 -1.67 -1.34% Gilead Sciences, Inc. HealthTechnology

SONY 25,76 0 -0.02% Sony Group Corporation - ADR ElectronicTechnology

BHP 61,29 +0.9 +1.49% BHP Group Limited - ADR NonEnergyMinerals

ADBE 353,38 +0.22 +0.06% Adobe Inc TechnologyServices

UBS 46,68 +0.13 +0.28% UBS Group AG - Registered Shares Finance

UL 65,54 -0.22 -0.34% Unilever plc - ADR ConsumerNonDurables

TTE 66,36 +0.46 +0.7% TotalEnergies SE EnergyMinerals

PFE 24,97 -0.03 -0.12% Pfizer Inc. HealthTechnology

BSX 95,80 +0.04 +0.04% Boston Scientific Corp. HealthTechnology

UNP 233,78 -0.75 -0.32% Union Pacific Corp. Transportation

LOW 242,73 -1.1 -0.45% Lowe`s Cos., Inc. RetailTrade

ADI 275,48 -0.15 -0.05% Analog Devices Inc. ElectronicTechnology

SYK 353,22 +0.72 +0.2% Stryker Corp. HealthTechnology

PGR 228,78 +0.27 +0.12% Progressive Corp. Finance

BBVA 23,51 +0.38 +1.64% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PANW 187,15 +0.3 +0.16% Palo Alto Networks Inc TechnologyServices

WELL 188,17 -1.47 -0.78% Welltower Inc. Finance

DE 470,66 +0.42 +0.09% Deere & Co. ProducerManufacturing

SMFG 19,44 -0.12 -0.64% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 197,22 +0.13 +0.07% Honeywell International Inc ElectronicTechnology

ETN 321,15 -0.3 -0.09% Eaton Corporation plc ProducerManufacturing

BTI 56,57 +0.3 +0.53% British American Tobacco Plc - ADR ConsumerNonDurables

CB 313,22 -1.23 -0.39% Chubb Limited Finance

MDT 96,51 +0.36 +0.37% Medtronic Plc HealthTechnology

CRWD 476,90 +0.99 +0.21% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SPOT 578,54 -2.65 -0.46% Spotify Technology S.A. TechnologyServices

PLD 128,39 -0.09 -0.07% Prologis Inc Finance

SCCO 146,87 +1.57 +1.08% Southern Copper Corporation NonEnergyMinerals

ARM 111,79 +1.28 +1.16% Arm Holdings plc. - ADR ElectronicTechnology

SNY 48,85 +0.5 +1.03% Sanofi - ADR HealthTechnology

VRTX 455,09 -4.69 -1.02% Vertex Pharmaceuticals, Inc. HealthTechnology

BN 46,72 -0.02 -0.04% Brookfield Corporation - Ordinary Shares - Class A Finance

KKR 129,25 -0.17 -0.13% KKR & Co. Inc Finance

COP 93,95 +1.32 +1.42% Conoco Phillips EnergyMinerals

LMT 489,83 +0.96 +0.2% Lockheed Martin Corp. ElectronicTechnology

PH 890,82 +0.27 +0.03% Parker-Hannifin Corp. ElectronicTechnology

CEG 356,39 -1.94 -0.54% Constellation Energy Corporation Utilities

BUD 64,53 +0.22 +0.34% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 53,99 -0.12 -0.22% Bristol-Myers Squibb Co. HealthTechnology

NEM 102,37 +2.56 +2.56% Newmont Corp NonEnergyMinerals

CMCSA 30,04 +0.18 +0.59% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HCA 472,73 -1.29 -0.27% HCA Healthcare Inc HealthServices

IBN 29,80 -0.04 -0.12% ICICI Bank Ltd. - ADR Finance

HOOD 117,23 -0.2 -0.17% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ADP 259,44 -0.17 -0.06% Automatic Data Processing Inc. TechnologyServices

ENB 47,99 +0.26 +0.55% Enbridge Inc IndustrialServices

VIG 221,47 -0.4 -0.18% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 828,52 -1.9 -0.23% Mckesson Corporation DistributionServices

MELI 2.012,19 -2.78 -0.14% MercadoLibre Inc RetailTrade

CVS 79,78 -0.24 -0.3% CVS Health Corp RetailTrade

RIO 81,24 +0.84 +1.04% Rio Tinto plc - ADR NonEnergyMinerals

CME 276,91 -1.51 -0.54% CME Group Inc - Ordinary Shares - Class A Finance

DASH 230,19 -0.82 -0.36% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

GSK 49,25 +0.14 +0.28% GSK Plc - ADR HealthTechnology

SBUX 85,45 -0.12 -0.14% Starbucks Corp. ConsumerServices

MO 57,60 -0.02 -0.04% Altria Group Inc. ConsumerNonDurables

SO 87,42 -0.12 -0.14% Southern Company Utilities

ICE 163,85 -0.13 -0.08% Intercontinental Exchange Inc Finance

BMO 130,86 -0.38 -0.29% Bank of Montreal Finance

MCO 516,37 -2.69 -0.52% Moody`s Corp. CommercialServices

GD 340,33 -0.15 -0.04% General Dynamics Corp. ElectronicTechnology

MMC 187,04 -0.59 -0.31% Marsh & McLennan Cos., Inc. Finance

SNPS 477,21 -1.76 -0.37% Synopsys, Inc. TechnologyServices

DUK 117,46 -0.06 -0.05% Duke Energy Corp. Utilities

BNS 74,12 +0.2 +0.27% Bank Of Nova Scotia Finance

MFG 7,38 +0.04 +0.55% Mizuho Financial Group, Inc. - ADR Finance

NKE 60,95 -0.26 -0.42% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WM 222,33 +0.04 +0.02% Waste Management, Inc. IndustrialServices

BCS 25,72 +0.24 +0.94% Barclays plc - ADR Finance

BP 34,75 +0.3 +0.87% BP plc - ADR EnergyMinerals

TT 392,46 -1.73 -0.44% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 53,24 -0.08 -0.15% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NTES 141,25 +1.91 +1.37% NetEase Inc - ADR TechnologyServices

CDNS 317,57 -0.14 -0.04% Cadence Design Systems, Inc. TechnologyServices

AEM 173,49 +2.15 +1.25% Agnico Eagle Mines Ltd NonEnergyMinerals

MMM 161,04 -0.68 -0.42% 3M Co. ProducerManufacturing

APO 147,29 +0.02 +0.01% Apollo Global Management Inc Finance

CRH 126,11 -1.24 -0.97% CRH Plc NonEnergyMinerals

CM 91,77 +0.07 +0.08% Canadian Imperial Bank Of Commerce Finance

USB 54,24 -0.26 -0.49% U.S. Bancorp. Finance

UPS 99,89 +0.21 +0.21% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DELL 127,95 +0.49 +0.38% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MAR 314,58 +0.17 +0.05% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

HWM 208,02 -1.48 -0.7% Howmet Aerospace Inc ElectronicTechnology

PNC 211,11 -0.86 -0.41% PNC Financial Services Group Inc Finance

ABNB 137,16 +0.54 +0.4% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NOC 578,63 +0.85 +0.15% Northrop Grumman Corp. ElectronicTechnology

AMT 176,28 +0.45 +0.26% American Tower Corp. Finance

ING 28,18 +0.23 +0.82% ING Groep N.V. - ADR Finance

REGN 771,15 -9.35 -1.2% Regeneron Pharmaceuticals, Inc. HealthTechnology

BK 116,69 -0.78 -0.66% Bank Of New York Mellon Corp Finance

SHW 324,60 -0.63 -0.19% Sherwin-Williams Co. ProcessIndustries

NU 17,07 +0.4 +2.43% Nu Holdings Ltd - Ordinary Shares Class A Finance

LYG 5,32 +0.02 +0.28% Lloyds Banking Group plc - ADR Finance

ORLY 91,37 -0.41 -0.45% O`Reilly Automotive, Inc. RetailTrade

ELV 348,31 -0.07 -0.02% Elevance Health Inc HealthServices

GM 82,76 -0.17 -0.2% General Motors Company ConsumerDurables

RCL 282,15 -0.54 -0.19% Royal Caribbean Group ConsumerServices

NGG 77,88 +0.43 +0.56% National Grid Plc - ADR Utilities

CTAS 190,36 -0.68 -0.36% Cintas Corporation ConsumerServices

AON 356,99 +0.26 +0.07% Aon plc. - Ordinary Shares - Class A Finance

GLW 89,11 +0.11 +0.12% Corning, Inc. ElectronicTechnology

SNOW 223,22 +0.32 +0.14% Snowflake Inc TechnologyServices

EMR 135,59 +0.37 +0.27% Emerson Electric Co. ElectronicTechnology

MNST 77,59 -0.04 -0.05% Monster Beverage Corp. ConsumerNonDurables

RELX 41,16 -0.22 -0.53% RELX Plc - ADR CommercialServices

ECL 264,24 -1.28 -0.48% Ecolab, Inc. ProcessIndustries

EQIX 764,30 -0.7 -0.09% Equinix Inc Finance

INFY 18,16 -0.27 -1.46% Infosys Ltd - ADR TechnologyServices

JCI 121,35 -0.36 -0.3% Johnson Controls International plc - Registered Shares ProducerManufacturing

B 44,56 +0.54 +1.22% Barrick Mining Corp.

TDG 1.315,36 -0.6 -0.05% Transdigm Group Incorporated ElectronicTechnology

FCX 51,92 +0.44 +0.86% Freeport-McMoRan Inc NonEnergyMinerals

CI 275,69 -0.32 -0.12% Cigna Group (The) HealthServices

ITW 250,33 -1.9 -0.75% Illinois Tool Works, Inc. ProducerManufacturing

WMB 60,14 +0.34 +0.57% Williams Cos Inc IndustrialServices

MRVL 86,94 +1.18 +1.38% Marvell Technology Inc ElectronicTechnology

DB 38,84 +0.22 +0.56% Deutsche Bank AG - Registered Shares Finance

SE 129,60 -1.29 -0.99% Sea Ltd - ADR RetailTrade

NSC 291,08 -0.97 -0.33% Norfolk Southern Corp. Transportation

WBD 28,92 +0.13 +0.45% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CMI 515,89 +1.25 +0.24% Cummins Inc. ProducerManufacturing

MDLZ 54,80 -0.24 -0.43% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NET 200,05 -0.65 -0.32% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NWG 17,68 +0.12 +0.71% NatWest Group Plc - ADR Finance

CNQ 33,72 +0.55 +1.64% Canadian Natural Resources Ltd. EnergyMinerals

EPD 31,98 +0.06 +0.19% Enterprise Products Partners L P - Unit

FDX 292,00 -0.89 -0.3% Fedex Corp Transportation

CSX 36,60 -0.12 -0.34% CSX Corp. Transportation

TEL 231,26 -0.54 -0.23% TE Connectivity plc - Registered Shares ElectronicTechnology

HLT 291,91 -0.45 -0.15% Hilton Worldwide Holdings Inc ConsumerServices

AJG 262,64 -0.5 -0.19% Arthur J. Gallagher & Co. Finance

CP 74,43 -0.32 -0.43% Canadian Pacific Kansas City Limited Transportation

RACE 373,00 -2.75 -0.73% Ferrari N.V. ConsumerDurables

RSG 214,86 +0.34 +0.16% Republic Services, Inc. IndustrialServices

COR 341,00 +0.75 +0.22% Cencora Inc. DistributionServices

TRV 291,55 -0.38 -0.13% Travelers Companies Inc. Finance

PWR 430,59 -0.44 -0.1% Quanta Services, Inc. IndustrialServices

CL 79,39 -0.3 -0.38% Colgate-Palmolive Co. ConsumerNonDurables

TFC 49,52 -0.5 -0.99% Truist Financial Corporation Finance

ADSK 300,27 -0.96 -0.32% Autodesk Inc. TechnologyServices

AMX 20,93 +0.08 +0.38% America Movil S.A.B.DE C.V. - ADR - Series B Communications

VRT 164,93 -0.69 -0.42% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

COIN 234,32 +0.55 +0.24% Coinbase Global Inc - Ordinary Shares - Class A Finance

MSI 381,28 +4 +1.06% Motorola Solutions Inc ElectronicTechnology

AEP 115,80 +0.03 +0.03% American Electric Power Company Inc. Utilities

MFC 36,64 -0.02 -0.06% Manulife Financial Corp. Finance

WDC 177,96 -1.72 -0.96% Western Digital Corp. ElectronicTechnology

CVNA 431,30 -2.25 -0.52% Carvana Co. - Ordinary Shares - Class A RetailTrade

SPG 187,05 -0.57 -0.3% Simon Property Group, Inc. Finance

CNI 99,67 +0.23 +0.23% Canadian National Railway Co. Transportation

KMI 27,54 +0.16 +0.58% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

FTNT 80,48 -0.34 -0.42% Fortinet Inc TechnologyServices

STX 282,04 +0.74 +0.26% Seagate Technology Holdings Plc ElectronicTechnology

TRI 132,79 -0.43 -0.32% Thomson-Reuters Corp TechnologyServices

EQNR 23,60 +0.28 +1.18% Equinor ASA - ADR EnergyMinerals

PCAR 111,10 -0.34 -0.3% Paccar Inc. ProducerManufacturing

ROST 181,06 +0.34 +0.19% Ross Stores, Inc. RetailTrade

TRP 56,00 +0.19 +0.34% TC Energy Corporation IndustrialServices

SRE 88,96 +0.05 +0.06% Sempra Utilities

AFL 110,36 +0.4 +0.36% Aflac Inc. Finance

WDAY 217,45 -1.54 -0.7% Workday Inc - Ordinary Shares - Class A TechnologyServices

RBLX 81,74 +0.22 +0.27% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

EOG 105,54 +0.9 +0.86% EOG Resources, Inc. EnergyMinerals

SLB 38,60 +0.7 +1.83% SLB Ltd. IndustrialServices

AZO 3.390,74 -25.08 -0.73% Autozone Inc. RetailTrade

NDAQ 98,48 -0.39 -0.39% Nasdaq Inc - Ordinary Shares - 144A Finance

ET 16,38 +0.11 +0.68% Energy Transfer LP - Unit

PYPL 59,19 -0.3 -0.5% PayPal Holdings Inc CommercialServices

BDX 195,08 -0.08 -0.04% Becton Dickinson & Co. HealthTechnology

E 38,08 +0.33 +0.87% Eni Spa - ADR EnergyMinerals

ZTS 126,33 +0.35 +0.28% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NXPI 221,00 +0.54 +0.24% NXP Semiconductors NV ElectronicTechnology

LHX 296,53 +0.6 +0.2% L3Harris Technologies Inc ElectronicTechnology

APD 248,46 +0.61 +0.25% Air Products & Chemicals Inc. ProcessIndustries

VALE 13,17 +0.25 +1.94% Vale S.A. - ADR NonEnergyMinerals

MPLX 54,00 -0.01 -0.02% MPLX LP - Unit

IDXX 682,15 -5.74 -0.83% Idexx Laboratories, Inc. HealthTechnology

VST 161,99 +0.15 +0.09% Vistra Corp Utilities

ALL 208,48 -0.18 -0.09% Allstate Corp (The) Finance

RKT 19,84 +0.47 +2.43% Rocket Companies Inc - Ordinary Shares Class A Finance

WPM 119,64 +2.26 +1.92% Wheaton Precious Metals Corp NonEnergyMinerals

F 13,28 0 0% Ford Motor Co. ConsumerDurables

MET 79,76 -0.23 -0.29% Metlife Inc Finance

ALNY 395,58 -3.24 -0.81% Alnylam Pharmaceuticals Inc HealthTechnology

SU 44,35 +0.62 +1.42% Suncor Energy, Inc. EnergyMinerals

O 56,86 +0.06 +0.1% Realty Income Corp. Finance

URI 816,56 -2.95 -0.36% United Rentals, Inc. Finance

PSX 129,12 +0.53 +0.41% Phillips 66 EnergyMinerals

ARGX 836,62 -0.83 -0.1% Argen X SE - ADR HealthTechnology

EA 204,40 +0.13 +0.06% Electronic Arts, Inc. TechnologyServices

D 59,01 -0.24 -0.4% Dominion Energy Inc Utilities

VLO 163,93 -1.73 -1.04% Valero Energy Corp. EnergyMinerals

EW 86,30 -0.64 -0.74% Edwards Lifesciences Corp HealthTechnology

TAK 15,62 -0.14 -0.92% Takeda Pharmaceutical Co - ADR HealthTechnology

CAH 208,44 +1.06 +0.51% Cardinal Health, Inc. DistributionServices

MPC 163,12 -0.48 -0.29% Marathon Petroleum Corp EnergyMinerals

CMG 37,22 +0.08 +0.22% Chipotle Mexican Grill ConsumerServices

CBRE 163,65 -0.52 -0.32% CBRE Group Inc - Ordinary Shares - Class A Finance

GWW 1.022,25 -4.06 -0.4% W.W. Grainger Inc. DistributionServices

ROP 450,34 -0.5 -0.11% Roper Technologies Inc TechnologyServices

DDOG 138,27 +0.33 +0.24% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AME 207,43 -1.26 -0.6% Ametek Inc ProducerManufacturing

DEO 86,48 +0.22 +0.26% Diageo plc - ADR ConsumerNonDurables

TCOM 72,77 +0.16 +0.22% Trip.com Group Ltd - ADR ConsumerServices

FAST 40,98 -0.31 -0.75% Fastenal Co. DistributionServices

TTWO 258,52 +2.82 +1.1% Take-Two Interactive Software, Inc. TechnologyServices

FER 65,31 +0.29 +0.45% Ferrovial S.E. IndustrialServices

AIG 86,28 -0.2 -0.23% American International Group Inc Finance

OKE 73,82 +0.16 +0.22% Oneok Inc. IndustrialServices

AMP 495,13 -2.65 -0.53% Ameriprise Financial Inc Finance

HEI 326,54 -2.7 -0.82% Heico Corp. ElectronicTechnology

AXON 576,03 -4.52 -0.78% Axon Enterprise Inc ElectronicTechnology

CTVA 67,38 -0.27 -0.4% Corteva Inc ProcessIndustries

WCN 178,34 -0.2 -0.11% Waste Connections Inc Transportation

PSA 259,43 +0.11 +0.04% Public Storage Finance

DAL 69,50 -0.03 -0.04% Delta Air Lines, Inc. Transportation

CARR 53,38 -0.23 -0.43% Carrier Global Corp ProducerManufacturing

HLN 10,09 0 0% Haleon plc - ADR HealthTechnology

BKR 45,84 +0.46 +1% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CPNG 23,93 -0.53 -2.17% Coupang Inc - Ordinary Shares - Class A RetailTrade

MSTR 157,41 +2.02 +1.3% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MPWR 930,30 +0.26 +0.03% Monolithic Power System Inc ElectronicTechnology

ROK 394,78 -1.7 -0.43% Rockwell Automation Inc ProducerManufacturing

RDDT 234,19 -0.46 -0.2% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TGT 97,41 -0.69 -0.7% Target Corp RetailTrade

FERG 226,11 -0.95 -0.42% Ferguson Enterprises Inc. DistributionServices

LVS 65,28 -0.36 -0.55% Las Vegas Sands Corp ConsumerServices

EXC 43,72 +0.09 +0.21% Exelon Corp. Utilities

MSCI 582,90 -2.86 -0.49% MSCI Inc TechnologyServices

XEL 74,12 0 0% Xcel Energy, Inc. Utilities

TEAM 163,67 -0.32 -0.2% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

PBR 11,86 +0.27 +2.33% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AU 87,14 +2.2 +2.59% AngloGold Ashanti Plc. NonEnergyMinerals

IMO 86,32 +0.38 +0.44% Imperial Oil Ltd. EnergyMinerals

DHI 145,06 -0.9 -0.62% D.R. Horton Inc. ConsumerDurables

FANG 151,36 +2.79 +1.88% Diamondback Energy Inc EnergyMinerals

YUM 152,17 -0.1 -0.07% Yum Brands Inc. ConsumerServices

FICO 1.752,45 -19.24 -1.09% Fair Isaac Corp. TechnologyServices

ETR 93,30 +0.17 +0.18% Entergy Corp. Utilities

LNG 193,44 +0.84 +0.44% Cheniere Energy Inc. IndustrialServices

CCEP 91,70 -0.03 -0.03% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CTSH 84,20 -0.8 -0.94% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

PAYX 113,07 -0.93 -0.82% Paychex Inc. TechnologyServices

CCJ 92,88 +0.04 +0.04% Cameco Corp. NonEnergyMinerals

CCL 30,94 +0.22 +0.73% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

PEG 80,75 +0.06 +0.07% Public Service Enterprise Group Inc. Utilities

XYZ 65,80 -0.12 -0.18% Block Inc - Ordinary Shares - Class A Finance

FNV 209,88 +2.13 +1.02% Franco-Nevada Corporation NonEnergyMinerals

JD 28,82 -0.45 -1.54% JD.com Inc - ADR RetailTrade

OXY 41,36 +0.95 +2.35% Occidental Petroleum Corp. EnergyMinerals

ALC 79,42 -0.93 -1.16% Alcon Inc. - Registered Shares HealthTechnology

KR 62,84 +0.13 +0.21% Kroger Co. RetailTrade

PRU 113,41 +0.08 +0.07% Prudential Financial Inc. Finance

EBAY 86,73 -1.01 -1.15% EBay Inc. RetailTrade

PUK 31,40 +0.11 +0.35% Prudential plc - ADR Finance

GRMN 204,86 -0.74 -0.36% Garmin Ltd ElectronicTechnology

TRGP 185,93 +2 +1.09% Targa Resources Corp Utilities

ITUB 7,23 +0.21 +2.99% Itau Unibanco Holding S.A. - ADR Finance

A 137,01 -0.92 -0.67% Agilent Technologies Inc. HealthTechnology

GFI 44,70 +1.1 +2.52% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HIG 138,47 -0.34 -0.24% Hartford Insurance Group Inc.(The) Finance

IQV 226,89 -0.22 -0.1% IQVIA Holdings Inc CommercialServices

CCI 88,91 +0.25 +0.28% Crown Castle Inc Finance

VMC 290,05 -1.97 -0.68% Vulcan Materials Co NonEnergyMinerals

HMC 29,67 +0.03 +0.1% Honda Motor - ADR ConsumerDurables

EL 105,92 -0.78 -0.73% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MLM 634,56 -2.71 -0.42% Martin Marietta Materials, Inc. NonEnergyMinerals

RYAAY 73,08 +0.35 +0.48% Ryanair Holdings Plc - ADR Transportation

KDP 28,18 +0.02 +0.05% Keurig Dr Pepper Inc ConsumerNonDurables

CPRT 39,55 +0.06 +0.15% Copart, Inc. RetailTrade

FLUT 217,80 +0.66 +0.3% Flutter Entertainment Plc ConsumerServices

GEHC 83,19 +0.04 +0.05% GE HealthCare Technologies Inc HealthTechnology

NUE 166,28 +0.8 +0.48% Nucor Corp. NonEnergyMinerals

ABEV 2,48 +0.06 +2.69% Ambev S.A. - ADR ConsumerNonDurables

INSM 174,59 -1.75 -0.99% Insmed Inc HealthTechnology

RKLB 72,24 +2.12 +3.02% Rocket Lab Corp. ElectronicTechnology

VTR 79,08 -0.57 -0.72% Ventas Inc Finance

CRWV 75,30 +0.38 +0.51% CoreWeave Inc. - Ordinary Shares - Class A

ARES 163,80 -5.25 -3.11% Ares Management Corp - Ordinary Shares - Class A Finance

WAB 216,59 -0.57 -0.26% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VEEV 224,32 -0.7 -0.31% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

STT 130,09 -1.6 -1.22% State Street Corp. Finance

NOK 6,54 -0.04 -0.53% Nokia Corp - ADR ElectronicTechnology

HSY 182,58 +1.81 +1% Hershey Company ConsumerNonDurables

ZS 227,70 -0.32 -0.14% Zscaler Inc TechnologyServices

TEVA 31,38 -0.18 -0.55% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

FISV 67,54 +0.26 +0.39% Fiserv, Inc.

UAL 111,81 +0.36 +0.32% United Airlines Holdings Inc Transportation

ED 99,80 +0.26 +0.26% Consolidated Edison, Inc. Utilities

SNDK 243,97 -0.28 -0.12% Sandisk Corp ElectronicTechnology

HEI.A 253,47 -2.49 -0.97% Heico Corp. - Ordinary Shares - Class A

SYY 74,35 -0.11 -0.15% Sysco Corp. DistributionServices

KEYS 206,90 +0.05 +0.02% Keysight Technologies Inc ElectronicTechnology

RMD 242,54 -0.31 -0.13% Resmed Inc. HealthTechnology

BIDU 132,84 +6.03 +4.76% Baidu Inc - ADR TechnologyServices

EXPE 285,99 -0.83 -0.29% Expedia Group Inc ConsumerServices

PCG 16,04 +0.05 +0.31% PG&E Corp. Utilities

SLF 62,84 +0.05 +0.08% Sun Life Financial, Inc. Finance

ACGL 96,26 -0.13 -0.14% Arch Capital Group Ltd Finance

ASX 16,08 +0.06 +0.41% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MCHP 64,73 +0.08 +0.12% Microchip Technology, Inc. ElectronicTechnology

FIS 67,24 -0.22 -0.32% Fidelity National Information Services, Inc. TechnologyServices

CLS 304,74 +1.52 +0.5% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MT 45,87 +0.33 +0.72% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

MDB 425,34 +2.2 +0.52% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WEC 105,92 +0.19 +0.18% WEC Energy Group Inc Utilities

ONC 304,45 -5.85 -1.88% BeOne Medicines Ltd - ADR HealthTechnology

UI 568,49 +1.32 +0.23% Ubiquiti Inc ElectronicTechnology

OTIS 87,90 -0.05 -0.06% Otis Worldwide Corp ProducerManufacturing

KGC 28,95 +0.74 +2.62% Kinross Gold Corp. NonEnergyMinerals

EQT 54,81 +0.27 +0.5% EQT Corp EnergyMinerals

SOFI 26,96 +0.14 +0.52% SoFi Technologies Inc Finance

XYL 137,90 -0.51 -0.37% Xylem Inc ProducerManufacturing

CIEN 238,66 -0.34 -0.14% CIENA Corp. ElectronicTechnology

MDLN 42,23 +0.23 +0.55% Medline Inc - Ordinary Shares - Class A

LYV 144,28 -0.29 -0.2% Live Nation Entertainment Inc ConsumerServices

FIX 954,51 +3.84 +0.4% Comfort Systems USA, Inc. IndustrialServices

KMB 101,17 +0.14 +0.14% Kimberly-Clark Corp. ConsumerNonDurables

ODFL 159,98 +0.42 +0.26% Old Dominion Freight Line, Inc. Transportation

IX 29,42 -0.16 -0.54% Orix Corporation - ADR Finance

KVUE 17,29 +0.1 +0.58% Kenvue Inc ConsumerNonDurables

FOXA 73,87 +0.05 +0.07% Fox Corporation - Ordinary Shares - Class A ConsumerServices

HPE 24,29 -0.04 -0.16% Hewlett Packard Enterprise Co ElectronicTechnology

CHT 41,77 +0.05 +0.12% Chunghwa Telecom - ADR Communications

VIK 72,55 -0.31 -0.42% Viking Holdings Ltd. ConsumerServices

RJF 162,80 -1.29 -0.79% Raymond James Financial, Inc. Finance

WTW 333,28 -0.87 -0.26% Willis Towers Watson Public Limited Co Finance

NTRA 229,10 -2.2 -0.95% Natera Inc HealthTechnology

IR 80,63 -0.27 -0.33% Ingersoll-Rand Inc ProducerManufacturing

CVE 17,10 +0.2 +1.18% Cenovus Energy Inc EnergyMinerals

STLA 11,10 +0.05 +0.45% Stellantis N.V ConsumerDurables

FITB 47,49 -0.33 -0.69% Fifth Third Bancorp Finance

KB 86,64 -0.48 -0.55% KB Financial Group Inc - ADR Finance

MTB 203,88 -0.8 -0.39% M & T Bank Corp Finance

VRSK 223,68 -1.06 -0.47% Verisk Analytics Inc TechnologyServices

SATS 109,85 +1.3 +1.2% EchoStar Corp - Ordinary Shares - Class A Communications

HUM 259,48 +1.14 +0.44% Humana Inc. HealthServices

VOD 13,24 +0.1 +0.72% Vodafone Group plc - ADR Communications

TER 197,36 0 0% Teradyne, Inc. ElectronicTechnology

NRG 160,24 -0.72 -0.45% NRG Energy Inc. Utilities

SYF 84,28 -0.46 -0.54% Synchrony Financial Finance

AMRZ 55,07 -0.12 -0.22% Amrize Ltd. - Registered Shares

NTR 63,00 +0.31 +0.49% Nutrien Ltd RetailTrade

WIT 2,86 -0.04 -1.21% Wipro Ltd. - ADR TechnologyServices

DG 137,17 -0.35 -0.26% Dollar General Corp. RetailTrade

VICI 28,34 +0.04 +0.12% VICI Properties Inc Finance

PBR.A 11,26 +0.22 +1.95% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ERIC 9,78 +0.08 +0.88% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

COHR 189,03 +0.01 +0% Coherent Corp ElectronicTechnology

ROL 60,53 -0.24 -0.4% Rollins, Inc. CommercialServices

WDS 15,66 +0.14 +0.9% Woodside Energy Group Ltd - ADR EnergyMinerals

LPLA 356,10 -10.15 -2.77% LPL Financial Holdings Inc Finance

IBKR 65,59 +0.24 +0.37% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MTD 1.408,93 -10.54 -0.74% Mettler-Toledo International, Inc. HealthTechnology

FOX 65,55 +0.43 +0.66% Fox Corporation - Ordinary Shares - Class B ConsumerServices

FSLR 265,90 -2.35 -0.88% First Solar Inc ElectronicTechnology

ALAB 174,38 +4.28 +2.51% Astera Labs Inc. ElectronicTechnology

KHC 24,48 +0.23 +0.95% Kraft Heinz Co ConsumerNonDurables

CSGP 67,62 +0.02 +0.03% Costar Group, Inc. TechnologyServices

ADM 58,09 -0.13 -0.22% Archer Daniels Midland Co. ProcessIndustries

EME 622,00 -1.26 -0.2% Emcor Group, Inc. IndustrialServices

EXR 130,81 +0.07 +0.05% Extra Space Storage Inc. Finance

HBAN 17,50 -0.08 -0.46% Huntington Bancshares, Inc. Finance

MKL 2.184,86 -7.04 -0.32% Markel Group Inc Finance

BRO 80,36 -0.5 -0.62% Brown & Brown, Inc. Finance

ATO 168,81 +0.03 +0.02% Atmos Energy Corp. Utilities

DOV 197,99 -1.04 -0.52% Dover Corp. ProducerManufacturing

EFX 221,66 -0.47 -0.21% Equifax, Inc. CommercialServices

AEE 100,70 +0.44 +0.44% Ameren Corp. Utilities

CHTR 210,06 +1.02 +0.49% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

DTE 129,81 +0.17 +0.13% DTE Energy Co. Utilities

FCNCA 2.163,23 -0.94 -0.04% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

WRB 70,85 +0.06 +0.08% W.R. Berkley Corp. Finance

TSCO 50,28 -0.53 -1.04% Tractor Supply Co. RetailTrade

ESLT 577,88 -0.05 -0.01% Elbit Systems Ltd. ElectronicTechnology

ULTA 609,10 +4.46 +0.74% Ulta Beauty Inc RetailTrade

CBOE 256,11 0 0% Cboe Global Markets Inc. Finance

TPR 129,36 -0.98 -0.75% Tapestry Inc RetailTrade

EXE 112,70 +0.92 +0.82% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

BR 225,82 -1.56 -0.69% Broadridge Financial Solutions, Inc. TechnologyServices

LEN 103,46 -0.46 -0.44% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

LITE 376,45 +3.84 +1.03% Lumentum Holdings Inc ProducerManufacturing

DXCM 67,22 -0.25 -0.37% Dexcom Inc HealthTechnology

FTS 52,00 +0.16 +0.31% Fortis Inc. Utilities

SHG 53,99 -0.32 -0.59% Shinhan Financial Group Co. Ltd. - ADR Finance

CRDO 146,94 +2.24 +1.55% Credo Technology Group Holding Ltd TechnologyServices

PPL 35,26 +0.04 +0.11% PPL Corp Utilities

CQP 53,61 -0.19 -0.35% Cheniere Energy Partners LP - Unit

AVB 183,80 -0.1 -0.05% Avalonbay Communities Inc. Finance

BIIB 176,31 -0.52 -0.29% Biogen Inc HealthTechnology

FE 44,96 +0.08 +0.17% Firstenergy Corp. Utilities

PHG 27,32 +0.06 +0.22% Koninklijke Philips N.V. - ADR HealthTechnology

CINF 164,80 -0.19 -0.12% Cincinnati Financial Corp. Finance

ZM 86,15 -0.18 -0.21% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AWK 131,49 +0.54 +0.41% American Water Works Co. Inc. Utilities

OMC 80,88 +0.41 +0.51% Omnicom Group, Inc. CommercialServices

AER 144,27 +0.32 +0.22% Aercap Holdings N.V. Finance

CFG 58,81 -0.33 -0.56% Citizens Financial Group Inc Finance

RIVN 19,58 -1.08 -5.25% Rivian Automotive Inc - Ordinary Shares - Class A ConsumerDurables

STLD 172,51 -0.37 -0.21% Steel Dynamics Inc. NonEnergyMinerals

ES 67,72 +0.52 +0.77% Eversource Energy Utilities

VLTO 101,29 -0.21 -0.21% Veralto Corp ProducerManufacturing

STE 254,84 -1.38 -0.54% Steris Plc HealthTechnology

JBL 233,72 -1.25 -0.53% Jabil Inc ProducerManufacturing

CNP 38,52 +0.1 +0.25% Centerpoint Energy Inc. Utilities