Top 500 Stocks by Market Cap

NVDA 204,88 -2.52 -1.22% NVIDIA Corp ElectronicTechnology

AAPL 330,51 -2.75 -0.82% Apple Inc ElectronicTechnology

GOOGL 346,23 -8.23 -2.32% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 392,09 -9.01 -2.25% Microsoft Corporation TechnologyServices

AMZN 248,16 -1.72 -0.69% Amazon.com Inc. RetailTrade

TSM 403,51 -6.23 -1.52% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 372,82 -1.63 -0.44% Broadcom Inc ElectronicTechnology

SPCX 124,56 -6.54 -4.99% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 633,76 -30.78 -4.63% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 383,64 -7.42 -1.9% Tesla Inc ConsumerDurables

SKHY 166,73 +14.42 +9.47% SK Hynix Inc - ADR

LLY 1.178,17 +9 +0.77% Lilly(Eli) & Co HealthTechnology

BRK.B 494,38 +1.25 +0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 742.049,78 +3549.78 +0.48% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 886,18 +32.98 +3.86% Micron Technology Inc. ElectronicTechnology

JPM 344,92 +1.77 +0.52% JPMorgan Chase & Co. Finance

WMT 114,68 -0.27 -0.24% Walmart Inc RetailTrade

AMD 502,14 +1.2 +0.24% Advanced Micro Devices Inc. ElectronicTechnology

V 357,99 -7.15 -1.96% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.786,94 +2.07 +0.12% ASML Holding NV - New York Shares ElectronicTechnology

XOM 148,31 +2.36 +1.62% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 253,44 +3.47 +1.39% Johnson & Johnson HealthTechnology

INTC 96,02 -0.96 -0.99% Intel Corp. ElectronicTechnology

MA 541,87 -9.67 -1.75% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 257,83 +3.44 +1.35% Abbvie Inc HealthTechnology

AMAT 548,36 -12.57 -2.24% Applied Materials Inc. ProducerManufacturing

BAC 61,64 +0.16 +0.25% Bank Of America Corp. Finance

CSCO 112,34 +2.68 +2.44% Cisco Systems, Inc. ElectronicTechnology

COST 937,85 -7.72 -0.82% Costco Wholesale Corp RetailTrade

CAT 890,98 +13.8 +1.57% Caterpillar Inc. ProducerManufacturing

LRCX 320,85 -0.11 -0.03% Lam Research Corp. ProducerManufacturing

UNH 432,51 +9.13 +2.16% Unitedhealth Group Inc HealthServices

CVX 186,18 +2.32 +1.26% Chevron Corp. EnergyMinerals

KO 82,48 -2.44 -2.87% Coca-Cola Co ConsumerNonDurables

GE 355,32 +9.59 +2.77% GE Aerospace ElectronicTechnology

ORCL 127,49 +3.28 +2.64% Oracle Corp. TechnologyServices

PG 151,17 -0.33 -0.22% Procter & Gamble Co. ConsumerNonDurables

HD 344,19 -3.83 -1.1% Home Depot, Inc. RetailTrade

HSBC 100,68 +0.16 +0.16% HSBC Holdings plc - ADR Finance

MS 218,42 +0.05 +0.02% Morgan Stanley Finance

GS 1.085,10 -10.36 -0.95% Goldman Sachs Group, Inc. Finance

PLTR 132,00 -2.44 -1.82% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 128,68 +1.05 +0.82% Merck & Co Inc HealthTechnology

RY 216,98 +0.91 +0.42% Royal Bank Of Canada Finance

PM 192,17 +2.33 +1.23% Philip Morris International Inc ConsumerNonDurables

PANW 361,71 +7.72 +2.18% Palo Alto Networks Inc TechnologyServices

KLAC 215,38 -3.99 -1.82% KLA Corp. ElectronicTechnology

BABA 115,73 -1.76 -1.5% Alibaba Group Holding Ltd - ADR RetailTrade

NVS 154,25 +1.52 +1% Novartis AG - ADR HealthTechnology

ARM 265,97 +3.96 +1.51% Arm Holdings plc. - ADR ElectronicTechnology

GEV 1.061,20 +24.98 +2.41% GE Vernova Inc. ProducerManufacturing

WFC 88,20 +0.13 +0.15% Wells Fargo & Co. Finance

TXN 286,79 -4.43 -1.52% Texas Instruments Inc. ElectronicTechnology

AZN 169,07 -0.22 -0.13% Astrazeneca plc HealthTechnology

RTX 196,95 +2.59 +1.33% RTX Corp ElectronicTechnology

DELL 396,47 +5.09 +1.3% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MUFG 21,48 -0.65 -2.94% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 356,75 -4.82 -1.33% American Express Co. Finance

LIN 517,24 -3.5 -0.67% Linde Plc. ProcessIndustries

SHEL 86,84 +1.76 +2.07% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 130,55 -1.16 -0.88% Citigroup Inc Finance

ANET 168,00 -0.56 -0.33% Arista Networks Inc ElectronicTechnology

TD 124,25 +0.35 +0.28% Toronto Dominion Bank Finance

SNDK 1.489,68 +78.6 +5.57% Sandisk Corp ElectronicTechnology

TMUS 192,08 -0.77 -0.4% T-Mobile US Inc Communications

CRWD 206,55 +2.79 +1.37% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

IBM 212,07 -6.98 -3.19% International Business Machines Corp. TechnologyServices

BHP 81,41 +0.7 +0.87% BHP Group Limited - ADR NonEnergyMinerals

TMO 534,95 -8.24 -1.52% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 368,25 -3.33 -0.9% AMGEN Inc. HealthTechnology

SAN 13,54 -0.08 -0.55% Banco Santander S.A. - ADR Finance

MCD 271,01 -2.45 -0.9% McDonald`s Corp ConsumerServices

TM 178,17 -1.59 -0.88% Toyota Motor Corporation - ADR ConsumerDurables

PEP 137,68 -1.75 -1.25% PepsiCo Inc ConsumerNonDurables

SAP 158,24 -3.4 -2.1% Sap SE - ADR TechnologyServices

APH 153,25 +0.11 +0.07% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

NEE 89,45 +0.1 +0.11% NextEra Energy Inc Utilities

ADI 377,83 -2.7 -0.71% Analog Devices Inc. ElectronicTechnology

VZ 44,02 +0.14 +0.33% Verizon Communications Inc Communications

QCOM 168,63 -1.98 -1.16% Qualcomm, Inc. ElectronicTechnology

SCHW 102,39 -0.41 -0.4% Charles Schwab Corp. Finance

UNP 300,77 +1.35 +0.45% Union Pacific Corp. Transportation

BLK 1.076,57 -10.48 -0.96% Blackrock Inc. Finance

TTE 80,82 +2 +2.54% TotalEnergies SE EnergyMinerals

DIS 97,67 -2.04 -2.05% Walt Disney Co (The) ConsumerServices

NVO 50,48 -1 -1.94% Novo Nordisk - ADR HealthTechnology

ABT 100,29 +1.46 +1.48% Abbott Laboratories HealthTechnology

TJX 154,97 +0.18 +0.12% TJX Companies, Inc. RetailTrade

WELL 243,85 +2.36 +0.98% Welltower Inc. Finance

GILD 136,55 +0.25 +0.18% Gilead Sciences, Inc. HealthTechnology

BA 214,92 +0.58 +0.27% Boeing Co. ElectronicTechnology

STX 780,24 +34.75 +4.66% Seagate Technology Holdings Plc ElectronicTechnology

MRVL 190,78 +2.48 +1.32% Marvell Technology Inc ElectronicTechnology

SMFG 25,09 -0.76 -2.94% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 52,90 -0.6 -1.12% UBS Group AG - Registered Shares Finance

SHOP 122,90 -2.16 -1.73% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

DE 601,48 +2.52 +0.42% Deere & Co. ProducerManufacturing

WDC 480,45 +13.64 +2.92% Western Digital Corp. ElectronicTechnology

BX 127,75 -1.22 -0.95% Blackstone Inc Finance

ETN 403,26 +6.99 +1.76% Eaton Corporation plc ProducerManufacturing

T 22,02 +0.04 +0.16% AT&T, Inc. Communications

UBER 72,12 -1.92 -2.59% Uber Technologies Inc Transportation

SCCO 177,19 +1.53 +0.87% Southern Copper Corporation NonEnergyMinerals

APP 422,94 -11.54 -2.66% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DHR 203,07 -1.94 -0.95% Danaher Corp. HealthTechnology

PFE 25,13 -0.01 -0.04% Pfizer Inc. HealthTechnology

BKNG 180,13 -4.48 -2.43% Booking Holdings Inc ConsumerServices

ISRG 352,11 -50.22 -12.48% Intuitive Surgical Inc HealthTechnology

BBVA 25,25 -0.45 -1.75% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CRM 170,60 -2.08 -1.2% Salesforce Inc TechnologyServices

BUD 80,89 -0.57 -0.71% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 149,66 -0.4 -0.27% Prologis Inc Finance

COP 113,87 +1.03 +0.91% Conoco Phillips EnergyMinerals

BTI 62,66 -0.5 -0.8% British American Tobacco Plc - ADR ConsumerNonDurables

GLW 157,24 -1.15 -0.73% Corning, Inc. ElectronicTechnology

CVS 108,06 +1.56 +1.46% CVS Health Corp RetailTrade

SPGI 450,27 -7.11 -1.56% S&P Global Inc CommercialServices

UL 62,54 -0.17 -0.27% Unilever plc - ADR ConsumerNonDurables

HDB 26,24 -0.08 -0.28% HDFC Bank Ltd. - ADR Finance

CB 351,49 +7.79 +2.27% Chubb Limited Finance

COF 209,45 -2.48 -1.17% Capital One Financial Corp. Finance

BMO 183,52 +0.9 +0.49% Bank of Montreal Finance

SYK 321,40 -9.8 -2.96% Stryker Corp. HealthTechnology

BMY 61,43 +0.92 +1.52% Bristol-Myers Squibb Co. HealthTechnology

SBUX 106,72 -1.65 -1.52% Starbucks Corp. ConsumerServices

MFG 9,93 -0.39 -3.78% Mizuho Financial Group, Inc. - ADR Finance

PDD 83,83 -2.85 -3.29% PDD Holdings Inc - ADR RetailTrade

VRTX 485,30 -0.73 -0.15% Vertex Pharmaceuticals, Inc. HealthTechnology

ENB 56,70 +0.24 +0.43% Enbridge Inc IndustrialServices

SONY 21,26 -0.13 -0.61% Sony Group Corporation - ADR ElectronicTechnology

MO 74,22 +1.19 +1.63% Altria Group Inc. ConsumerNonDurables

LOW 212,73 -3.43 -1.59% Lowe`s Cos., Inc. RetailTrade

PH 966,65 +8.31 +0.87% Parker-Hannifin Corp. ElectronicTechnology

PGR 207,31 +1.51 +0.73% Progressive Corp. Finance

LMT 518,57 +5.05 +0.98% Lockheed Martin Corp. ElectronicTechnology

FTNT 161,92 +1.14 +0.71% Fortinet Inc TechnologyServices

RIO 90,97 +0.3 +0.33% Rio Tinto plc - ADR NonEnergyMinerals

VRT 295,60 +1.49 +0.51% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CM 122,38 +1.64 +1.36% Canadian Imperial Bank Of Commerce Finance

VIG 238,33 -0.8 -0.34% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 90,06 +0.42 +0.47% Bank Of Nova Scotia Finance

BNY 157,89 -2.97 -1.85% Bank Of New York Mellon Corp Miscellaneous

HWM 275,84 +4.65 +1.72% Howmet Aerospace Inc ElectronicTechnology

SO 96,08 +0.01 +0.01% Southern Company Utilities

NOW 103,78 -0.23 -0.22% ServiceNow Inc TechnologyServices

MDT 83,14 -0.42 -0.5% Medtronic Plc HealthTechnology

SNY 44,17 -0.04 -0.09% Sanofi - ADR HealthTechnology

IBN 29,66 +0.1 +0.32% ICICI Bank Ltd. - ADR Finance

BP 41,64 +0.56 +1.36% BP plc - ADR EnergyMinerals

GSK 51,52 -1.25 -2.37% GSK Plc - ADR HealthTechnology

TT 473,10 -1.9 -0.4% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ADP 252,13 -4.43 -1.73% Automatic Data Processing Inc. TechnologyServices

PNC 253,71 -1.49 -0.58% PNC Financial Services Group Inc Finance

SBS 5,80 +0.01 +0.17% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CDNS 331,12 -33.53 -9.2% Cadence Design Systems, Inc. TechnologyServices

GD 371,04 +2.22 +0.6% General Dynamics Corp. ElectronicTechnology

USB 63,92 -0.08 -0.13% U.S. Bancorp. Finance

UPS 116,68 -0.5 -0.43% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EQIX 1.019,09 +9.95 +0.99% Equinix Inc Finance

BN 43,95 -0.35 -0.79% Brookfield Corporation - Ordinary Shares - Class A Finance

MCK 846,46 +5.15 +0.61% Mckesson Corporation DistributionServices

DUK 126,04 -0.07 -0.06% Duke Energy Corp. Utilities

SPOT 468,51 -7.57 -1.59% Spotify Technology S.A. TechnologyServices

MAR 366,78 -4.36 -1.18% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MNST 98,06 -1.88 -1.88% Monster Beverage Corp. ConsumerNonDurables

WM 240,11 -2.14 -0.88% Waste Management, Inc. IndustrialServices

NEM 90,68 -0.15 -0.16% Newmont Corp NonEnergyMinerals

NET 278,26 +5.8 +2.13% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HOOD 102,47 -3.55 -3.35% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BCS 27,87 -0.36 -1.27% Barclays plc - ADR Finance

PWR 635,99 +4.97 +0.79% Quanta Services, Inc. IndustrialServices

CSX 50,68 -0.21 -0.41% CSX Corp. Transportation

MELI 1.813,63 -43.79 -2.36% MercadoLibre Inc RetailTrade

SNOW 267,58 -2.44 -0.9% Snowflake Inc TechnologyServices

ADBE 234,29 -1.02 -0.43% Adobe Inc TechnologyServices

DDOG 258,53 -3.79 -1.44% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ING 32,48 -0.34 -1.05% ING Groep N.V. - ADR Finance

KKR 101,13 -1.62 -1.58% KKR & Co. Inc Finance

WMB 73,69 -1.04 -1.39% Williams Cos Inc IndustrialServices

MCO 508,93 -10.09 -1.94% Moody`s Corp. CommercialServices

CEG 252,83 +1.06 +0.42% Constellation Energy Corporation Utilities

CMI 653,60 +5.77 +0.89% Cummins Inc. ProducerManufacturing

MPC 308,25 +2.4 +0.78% Marathon Petroleum Corp EnergyMinerals

CME 243,64 -2.63 -1.07% CME Group Inc - Ordinary Shares - Class A Finance

CNQ 43,43 +0.57 +1.33% Canadian Natural Resources Ltd. EnergyMinerals

VLO 303,93 +3.67 +1.22% Valero Energy Corp. EnergyMinerals

ACN 141,63 -2.98 -2.06% Accenture plc - Ordinary Shares - Class A TechnologyServices

MRSH 181,35 -0.8 -0.44% Marsh

ABNB 145,60 -2.2 -1.49% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 5,98 -0.05 -0.83% Lloyds Banking Group plc - ADR Finance

ASX 38,87 -0.64 -1.62% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

JCI 142,09 +0.83 +0.59% Johnson Controls International plc - Registered Shares ProducerManufacturing

CMCSA 23,94 -0.16 -0.66% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HCA 375,63 -10.11 -2.62% HCA Healthcare Inc HealthServices

EQNR 37,02 +1.39 +3.9% Equinor ASA - ADR EnergyMinerals

MMM 161,68 -0.09 -0.06% 3M Co. ProducerManufacturing

FCX 59,05 +0.49 +0.84% Freeport-McMoRan Inc NonEnergyMinerals

SHW 334,13 -4.01 -1.19% Sherwin-Williams Co. ProcessIndustries

NTES 131,27 +0.94 +0.72% NetEase Inc - ADR TechnologyServices

CTAS 202,12 -4.13 -2% Cintas Corporation ConsumerServices

CP 93,38 +0.47 +0.51% Canadian Pacific Kansas City Limited Transportation

EPD 38,43 +0.43 +1.13% Enterprise Products Partners L P - Unit

NGG 84,28 +1.78 +2.15% National Grid Plc - ADR Utilities

ITW 278,51 -4.46 -1.58% Illinois Tool Works, Inc. ProducerManufacturing

DASH 183,30 -3.06 -1.64% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ELV 367,48 -5.37 -1.44% Elevance Health Inc HealthServices

PSX 204,32 +3 +1.49% Phillips 66 EnergyMinerals

INTU 290,74 -4.05 -1.37% Intuit Inc TechnologyServices

ICE 139,37 -2.39 -1.69% Intercontinental Exchange Inc Finance

AMX 26,53 +0.39 +1.49% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SNPS 383,21 -33.82 -8.11% Synopsys, Inc. TechnologyServices

BAM 48,71 -0.86 -1.74% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MDLZ 61,28 -0.14 -0.23% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RCL 290,14 -3.81 -1.3% Royal Caribbean Group ConsumerServices

AON 366,93 -1.7 -0.46% Aon plc. - Ordinary Shares - Class A Finance

AMT 169,74 +0.82 +0.48% American Tower Corp. Finance

EMR 140,80 +1.72 +1.24% Emerson Electric Co. ElectronicTechnology

CNI 128,84 +0.62 +0.48% Canadian National Railway Co. Transportation

ECL 274,62 -1.09 -0.4% Ecolab, Inc. ProcessIndustries

NSC 340,22 +2.15 +0.64% Norfolk Southern Corp. Transportation

FDX 316,81 -1.39 -0.44% Fedex Corp Transportation

CL 93,68 -0.39 -0.42% Colgate-Palmolive Co. ConsumerNonDurables

CI 284,88 +1.06 +0.37% Cigna Group (The) HealthServices

ROST 234,01 +1.29 +0.55% Ross Stores, Inc. RetailTrade

SPG 229,16 +0.67 +0.29% Simon Property Group, Inc. Finance

EOG 139,20 +1.76 +1.28% EOG Resources, Inc. EnergyMinerals

NOC 529,35 +10.7 +2.06% Northrop Grumman Corp. ElectronicTechnology

HLT 321,92 -1.28 -0.4% Hilton Worldwide Holdings Inc ConsumerServices

AEP 133,29 +0.16 +0.12% American Electric Power Company Inc. Utilities

KMI 32,48 -0.06 -0.2% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MFC 43,50 +0.13 +0.3% Manulife Financial Corp. Finance

TRV 364,68 +26.86 +7.95% Travelers Companies Inc. Finance

HON 227,41 +1.08 +0.48% Honeywell International Inc ElectronicTechnology

SU 61,89 +1.21 +1.99% Suncor Energy, Inc. EnergyMinerals

ORLY 85,96 -0.29 -0.34% O`Reilly Automotive, Inc. RetailTrade

REGN 678,13 -0.81 -0.12% Regeneron Pharmaceuticals, Inc. HealthTechnology

APO 120,88 -2.46 -1.99% Apollo Global Management Inc Finance

NWG 17,98 +0.16 +0.87% NatWest Group Plc - ADR Finance

CRH 103,88 -1.71 -1.62% CRH Plc NonEnergyMinerals

SLB 46,96 -0.12 -0.26% SLB Ltd. IndustrialServices

GM 77,35 -0.37 -0.48% General Motors Company ConsumerDurables

AEM 137,75 +0.46 +0.34% Agnico Eagle Mines Ltd NonEnergyMinerals

TRP 69,93 +0.03 +0.04% TC Energy Corporation IndustrialServices

ET 20,39 +0.18 +0.92% Energy Transfer LP - Unit

RSG 222,08 -2.43 -1.08% Republic Services, Inc. IndustrialServices

TDG 1.234,74 +3.63 +0.3% Transdigm Group Incorporated ElectronicTechnology

MSI 416,28 +2.09 +0.5% Motorola Solutions Inc ElectronicTechnology

WBD 27,36 +0.08 +0.28% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NXPI 269,29 -1.37 -0.51% NXP Semiconductors NV ElectronicTechnology

E 49,47 +1.43 +2.98% Eni Spa - ADR EnergyMinerals

DB 35,38 -0.68 -1.89% Deutsche Bank AG - Registered Shares Finance

RACE 377,17 -5.41 -1.41% Ferrari N.V. ConsumerDurables

URI 1.057,24 -14.58 -1.36% United Rentals, Inc. Finance

PCAR 127,37 +0.7 +0.55% Paccar Inc. ProducerManufacturing

NU 13,66 -0.13 -0.94% Nu Holdings Ltd - Ordinary Shares Class A Finance

TFC 52,80 -0.45 -0.84% Truist Financial Corporation Finance

BSX 43,97 -0.65 -1.46% Boston Scientific Corp. HealthTechnology

APD 298,82 +1.53 +0.52% Air Products & Chemicals Inc. ProcessIndustries

GWW 1.398,29 -3.74 -0.27% W.W. Grainger Inc. DistributionServices

HONA 212,71 +4.34 +2.08% Honeywell Aerospace Inc

NKE 43,77 -0.8 -1.8% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

AJG 253,10 -2.83 -1.11% Arthur J. Gallagher & Co. Finance

PBR 17,92 +0.45 +2.58% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MPWR 1.322,64 +16.99 +1.3% Monolithic Power System Inc ElectronicTechnology

TGT 141,07 +0.86 +0.61% Target Corp RetailTrade

D 71,75 +0.06 +0.08% Dominion Energy Inc Utilities

AFL 124,74 +1.72 +1.4% Aflac Inc. Finance

ALL 248,24 +6.38 +2.64% Allstate Corp (The) Finance

O 65,79 +0.04 +0.06% Realty Income Corp. Finance

SRE 93,07 -0.08 -0.09% Sempra Utilities

VALE 14,28 +0.06 +0.39% Vale S.A. - ADR NonEnergyMinerals

MET 94,50 +0.8 +0.85% Metlife Inc Finance

SE 104,75 -1.47 -1.38% Sea Ltd - ADR RetailTrade

TRGP 282,71 +2.44 +0.87% Targa Resources Corp Utilities

COR 309,71 +1.72 +0.56% Cencora Inc. DistributionServices

HPE 45,98 +0.85 +1.88% Hewlett Packard Enterprise Co ElectronicTechnology

RELX 33,53 -0.49 -1.44% RELX Plc - ADR CommercialServices

FIX 1.662,93 -17.67 -1.05% Comfort Systems USA, Inc. IndustrialServices

TEL 202,60 +0.03 +0.02% TE Connectivity plc - Registered Shares ElectronicTechnology

BE 220,18 +13.45 +6.51% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

OKE 93,17 +0.17 +0.18% Oneok Inc. IndustrialServices

B 35,15 +0.3 +0.88% Barrick Mining Corp.

NOK 10,20 -0.18 -1.69% Nokia Corp - ADR ElectronicTechnology

MPLX 57,25 +0.08 +0.14% MPLX LP - Unit

CTVA 87,23 +0.58 +0.67% Corteva Inc ProcessIndustries

IMO 121,14 +1.37 +1.14% Imperial Oil Ltd. EnergyMinerals

CARR 69,28 -0.06 -0.09% Carrier Global Corp ProducerManufacturing

DAL 85,25 -1.45 -1.67% Delta Air Lines, Inc. Transportation

PSA 320,88 -3.62 -1.12% Public Storage Finance

F 14,40 +0.21 +1.48% Ford Motor Co. ConsumerDurables

BKR 56,12 -0.42 -0.74% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

UMC 21,57 -0.72 -3.23% United Micro Electronics - ADR ElectronicTechnology

STM 63,52 +0.75 +1.2% ST Microelectronics - New York Shares ElectronicTechnology

CIEN 384,64 -4.17 -1.07% CIENA Corp. ElectronicTechnology

LITE 734,47 +28.24 +4% Lumentum Holdings Inc ProducerManufacturing

ALAB 307,02 -12.72 -3.98% Astera Labs Inc. ElectronicTechnology

AME 237,02 -0.28 -0.12% Ametek Inc ProducerManufacturing

LNG 260,55 +1.55 +0.6% Cheniere Energy Inc. IndustrialServices

COHR 282,35 +5.39 +1.95% Coherent Corp ElectronicTechnology

FITB 58,07 -1.3 -2.19% Fifth Third Bancorp Finance

ARGX 857,99 +0.02 +0% Argen X SE - ADR HealthTechnology

NUE 237,06 +1.39 +0.59% Nucor Corp. NonEnergyMinerals

FAST 45,65 -1.02 -2.19% Fastenal Co. DistributionServices

CAH 230,83 +2.11 +0.92% Cardinal Health, Inc. DistributionServices

FANG 193,21 +3.08 +1.62% Diamondback Energy Inc EnergyMinerals

KEYS 315,05 +2.29 +0.73% Keysight Technologies Inc ElectronicTechnology

OXY 54,34 +0.69 +1.29% Occidental Petroleum Corp. EnergyMinerals

NDAQ 91,72 -2.53 -2.68% Nasdaq Inc - Ordinary Shares - 144A Finance

TAK 17,13 +0.4 +2.39% Takeda Pharmaceutical Co - ADR HealthTechnology

LHX 286,45 +2.02 +0.71% L3Harris Technologies Inc ElectronicTechnology

ETR 114,69 -0.18 -0.16% Entergy Corp. Utilities

ROK 461,21 -7.46 -1.59% Rockwell Automation Inc ProducerManufacturing

EA 209,03 +1.19 +0.57% Electronic Arts, Inc. TechnologyServices

VST 155,37 +2.81 +1.84% Vistra Corp Utilities

STT 183,37 -2.29 -1.23% State Street Corp. Finance

CVE 27,68 +0.45 +1.65% Cenovus Energy Inc EnergyMinerals

CBRS 171,80 -8.66 -4.8% Cerebras Systems Inc - Ordinary Shares - Class A

CVNA 70,21 -0.45 -0.64% Carvana Co. - Ordinary Shares - Class A RetailTrade

EW 86,07 -1.77 -2.02% Edwards Lifesciences Corp HealthTechnology

TER 323,64 +1.34 +0.42% Teradyne, Inc. ElectronicTechnology

PYPL 56,74 +0.01 +0.02% PayPal Holdings Inc CommercialServices

AZO 3.053,62 -8.54 -0.28% Autozone Inc. RetailTrade

XEL 79,76 -0.22 -0.28% Xcel Energy, Inc. Utilities

MT 66,89 +1.51 +2.31% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DVN 43,42 +0.39 +0.91% Devon Energy Corp. EnergyMinerals

ODFL 234,52 -2.63 -1.11% Old Dominion Freight Line, Inc. Transportation

EBAY 110,47 -0.44 -0.4% EBay Inc. RetailTrade

XYZ 79,95 -1.57 -1.93% Block Inc - Ordinary Shares - Class A Finance

GRMN 251,81 +0.82 +0.33% Garmin Ltd ElectronicTechnology

HEI 348,52 +4.49 +1.3% Heico Corp. ElectronicTechnology

AMP 532,43 -0.78 -0.15% Ameriprise Financial Inc Finance

EXC 46,68 -0.11 -0.24% Exelon Corp. Utilities

ABEV 3,04 0 -0.16% Ambev S.A. - ADR ConsumerNonDurables

DEO 84,25 -1.23 -1.44% Diageo plc - ADR ConsumerNonDurables

WPM 104,06 -0.19 -0.18% Wheaton Precious Metals Corp NonEnergyMinerals

CCEP 105,37 -0.68 -0.64% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 11,40 -0.13 -1.13% Infosys Ltd - ADR TechnologyServices

HUM 396,80 +10.32 +2.67% Humana Inc. HealthServices

MSCI 628,59 -8.65 -1.36% MSCI Inc TechnologyServices

VTR 96,36 +1.32 +1.39% Ventas Inc Finance

FER 63,75 +0.09 +0.14% Ferrovial N. V. IndustrialServices

ADSK 215,62 -1.44 -0.66% Autodesk Inc. TechnologyServices

IDXX 564,06 -12.01 -2.08% Idexx Laboratories, Inc. HealthTechnology

FERG 233,39 -0.71 -0.3% Ferguson Enterprises Inc. DistributionServices

SLF 81,92 +0.3 +0.37% Sun Life Financial, Inc. Finance

ITUB 8,23 -0.07 -0.84% Itau Unibanco Holding S.A. - ADR Finance

WAB 263,68 -0.21 -0.08% Westinghouse Air Brake Technologies Corp ProducerManufacturing

HLN 10,09 -0.02 -0.25% Haleon plc - ADR HealthTechnology

TTWO 237,32 -2.25 -0.94% Take-Two Interactive Software, Inc. TechnologyServices

FLEX 119,43 -1.69 -1.4% Flex Ltd ElectronicTechnology

MCHP 81,50 -0.18 -0.22% Microchip Technology, Inc. ElectronicTechnology

WCN 172,06 -2.27 -1.3% Waste Connections Inc Transportation

BDX 158,20 -1.73 -1.08% Becton Dickinson & Co. HealthTechnology

CMG 34,70 +0.5 +1.45% Chipotle Mexican Grill ConsumerServices

DHI 151,38 -3.04 -1.96% D.R. Horton Inc. ConsumerDurables

IX 38,58 -1.25 -3.14% Orix Corporation - ADR Finance

VIK 97,62 -0.45 -0.46% Viking Holdings Ltd. ConsumerServices

AXON 510,51 -31.24 -5.77% Axon Enterprise Inc ElectronicTechnology

NBIS 182,42 +10.66 +6.2% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TRI 95,89 -2.93 -2.96% Thomson-Reuters Corp TechnologyServices

KDP 31,15 -0.23 -0.73% Keurig Dr Pepper Inc ConsumerNonDurables

PBR.A 16,02 +0.36 +2.26% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

COIN 157,69 -2.8 -1.74% Coinbase Global Inc - Ordinary Shares - Class A Finance

RKT 14,76 -0.14 -0.91% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 141,51 -2.18 -1.52% CBRE Group Inc - Ordinary Shares - Class A Finance

YUM 152,51 +0.41 +0.27% Yum Brands Inc. ConsumerServices

LYV 179,84 -0.02 -0.01% Live Nation Entertainment Inc ConsumerServices

ED 112,09 -0.3 -0.27% Consolidated Edison, Inc. Utilities

AIG 80,51 +2.48 +3.18% American International Group Inc Finance

IBKR 91,60 -0.61 -0.66% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PRU 119,57 +1.32 +1.12% Prudential Financial Inc. Finance

PAYX 112,67 -2.03 -1.77% Paychex Inc. TechnologyServices

KB 120,43 +0.18 +0.15% KB Financial Group Inc - ADR Finance

RKLB 69,49 +2.14 +3.18% Rocket Lab Corp. ElectronicTechnology

ADM 85,50 +2.5 +3.01% Archer Daniels Midland Co. ProcessIndustries

CRWV 73,96 +1.04 +1.43% CoreWeave Inc. - Ordinary Shares - Class A

PEG 79,62 +0.09 +0.11% Public Service Enterprise Group Inc. Utilities

SYY 82,81 +0.56 +0.68% Sysco Corp. DistributionServices

WDS 21,58 +0.98 +4.76% Woodside Energy Group Ltd - ADR EnergyMinerals

CRDO 201,28 -6.69 -3.22% Credo Technology Group Holding Ltd TechnologyServices

RBLX 52,03 -1.98 -3.67% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NTRA 268,24 -1.59 -0.59% Natera Inc HealthTechnology

PCG 17,44 -0.08 -0.48% PG&E Corp. Utilities

UAL 116,96 -1.85 -1.56% United Airlines Holdings Inc Transportation

AU 77,32 +0.97 +1.27% AngloGold Ashanti Plc. NonEnergyMinerals

A 132,86 -3.24 -2.38% Agilent Technologies Inc. HealthTechnology

FNV 201,14 +3 +1.51% Franco-Nevada Corporation NonEnergyMinerals

RVMD 184,27 +5.09 +2.84% Revolution Medicines Inc HealthTechnology

VMC 290,82 -2.65 -0.9% Vulcan Materials Co NonEnergyMinerals

CCJ 85,95 -1.41 -1.61% Cameco Corp. NonEnergyMinerals

ALNY 274,80 -8.35 -2.95% Alnylam Pharmaceuticals Inc HealthTechnology

HBAN 18,39 -0.18 -0.94% Huntington Bancshares, Inc. Finance

TEVA 32,38 +0.16 +0.5% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HIG 139,89 +3.24 +2.37% Hartford Insurance Group Inc.(The) Finance

HMC 28,28 -0.49 -1.7% Honda Motor - ADR ConsumerDurables

WEC 114,18 -0.31 -0.27% WEC Energy Group Inc Utilities

MTB 251,20 -2.84 -1.12% M & T Bank Corp Finance

WAT 369,96 -8.23 -2.18% Waters Corp. HealthTechnology

ROP 359,28 -4.93 -1.35% Roper Technologies Inc TechnologyServices

KVUE 19,02 0 -0.03% Kenvue Inc ConsumerNonDurables

IRM 123,21 +1.55 +1.27% Iron Mountain Inc. Finance

KMB 108,87 -0.12 -0.11% Kimberly-Clark Corp. ConsumerNonDurables

JD 29,79 +0.11 +0.37% JD.com Inc - ADR RetailTrade

VOD 15,74 +0.12 +0.77% Vodafone Group plc - ADR Communications

WDAY 143,33 -2.1 -1.44% Workday Inc - Ordinary Shares - Class A TechnologyServices

KR 58,90 +0.29 +0.5% Kroger Co. RetailTrade

RDDT 183,24 -2.02 -1.09% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

PUK 28,38 -0.2 -0.7% Prudential plc - ADR Finance

HSY 172,80 -1.92 -1.1% Hershey Company ConsumerNonDurables

IQV 206,85 -3.64 -1.73% IQVIA Holdings Inc CommercialServices

ACGL 101,43 +1.39 +1.39% Arch Capital Group Ltd Finance

HEI.A 253,55 +3.31 +1.32% Heico Corp. - Ordinary Shares - Class A

CLS 301,23 -2.63 -0.87% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MDLN 40,27 -0.84 -2.04% Medline Inc - Ordinary Shares - Class A

MLM 569,20 -7.73 -1.34% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 743,60 +5.16 +0.7% Elbit Systems Ltd. ElectronicTechnology

RYAAY 64,18 -2.18 -3.28% Ryanair Holdings Plc - ADR Transportation

ALC 69,98 -0.64 -0.91% Alcon Inc. - Registered Shares HealthTechnology

CCI 79,14 +0.41 +0.52% Crown Castle Inc Finance

ON 89,00 +0.88 +1% ON Semiconductor Corp. ElectronicTechnology

STLD 234,93 -0.05 -0.02% Steel Dynamics Inc. NonEnergyMinerals

SHG 71,41 -0.14 -0.2% Shinhan Financial Group Co. Ltd. - ADR Finance

EME 737,89 -12.15 -1.62% Emcor Group, Inc. IndustrialServices

CCL 26,66 -0.2 -0.76% Carnival Corporation Ltd. ConsumerServices

IR 83,33 -1.45 -1.71% Ingersoll Rand Inc. ProducerManufacturing

RJF 169,65 -0.05 -0.03% Raymond James Financial, Inc. Finance

MSTR 93,94 -0.09 -0.1% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

UI 546,32 +2.4 +0.44% Ubiquiti Inc ElectronicTechnology

CHT 42,68 +0.39 +0.92% Chunghwa Telecom - ADR Communications

EXPE 268,31 -2.64 -0.97% Expedia Group Inc ConsumerServices

EC 15,98 +0.18 +1.14% Ecopetrol SA - ADR EnergyMinerals

ONC 312,49 -4.93 -1.55% BeOne Medicines Ltd - ADR HealthTechnology

ZTS 75,81 -1.1 -1.43% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NTR 67,40 +0.3 +0.45% Nutrien Ltd RetailTrade

JBL 302,96 -4.1 -1.34% Jabil Inc ProducerManufacturing

VEEV 194,55 -2.82 -1.43% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

GFS 58,40 +0.16 +0.28% GlobalFoundries Inc ElectronicTechnology

EXR 149,20 -1.14 -0.76% Extra Space Storage Inc. Finance

CNC 65,19 +1.3 +2.04% Centene Corp. HealthServices

VG 13,29 +0.62 +4.89% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CFG 72,74 -1.66 -2.23% Citizens Financial Group Inc Finance

BIDU 107,82 -5 -4.43% Baidu Inc - ADR TechnologyServices

TWLO 207,17 +0.47 +0.23% Twilio Inc - Ordinary Shares Class A TechnologyServices

AEE 112,51 -0.59 -0.52% Ameren Corp. Utilities

NTAP 162,76 +3.07 +1.92% Netapp Inc ElectronicTechnology

KHC 26,07 -0.16 -0.61% Kraft Heinz Co ConsumerNonDurables

DTE 149,09 +0.18 +0.12% DTE Energy Co. Utilities

EQT 49,74 +0.34 +0.68% EQT Corp EnergyMinerals

BIIB 206,49 -2.43 -1.16% Biogen Inc HealthTechnology

BAP 389,08 +1.64 +0.42% Credicorp Ltd Finance

CASY 858,37 +31.33 +3.79% Casey`s General Stores, Inc. RetailTrade

CQP 63,07 +0.36 +0.57% Cheniere Energy Partners LP - Unit

LVS 45,45 -0.25 -0.55% Las Vegas Sands Corp ConsumerServices

CPNG 16,74 -0.12 -0.71% Coupang Inc - Ordinary Shares - Class A RetailTrade

TCOM 42,41 -1.34 -3.06% Trip.com Group Ltd - ADR ConsumerServices

SUNB 74,19 +0.59 +0.8% Sunbelt Rentals Holdings Inc.

ERIC 9,85 -0.04 -0.46% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DXCM 76,35 -1.63 -2.09% Dexcom Inc HealthTechnology

EIX 78,16 +0.11 +0.14% Edison International Utilities

EL 82,70 -0.14 -0.17% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

GEHC 63,06 -2.64 -4.02% GE HealthCare Technologies Inc HealthTechnology

FTS 58,57 -0.1 -0.17% Fortis Inc. Utilities

XYL 124,26 -1.04 -0.83% Xylem Inc ProducerManufacturing

ATO 177,75 -0.29 -0.16% Atmos Energy Corp. Utilities

PBA 51,34 +0.38 +0.75% Pembina Pipeline Corporation IndustrialServices

RMD 199,24 -3.52 -1.74% Resmed Inc. HealthTechnology

DOV 216,39 -1.12 -0.52% Dover Corp. ProducerManufacturing

HAL 35,32 +0.28 +0.78% Halliburton Co. IndustrialServices

TDY 633,91 +3.05 +0.48% Teledyne Technologies Inc ElectronicTechnology

TPR 143,94 -0.25 -0.17% Tapestry Inc RetailTrade

CBOE 276,51 -1.38 -0.5% Cboe Global Markets Inc. Finance

VICI 26,89 -0.26 -0.96% VICI Properties Inc Finance

FICO 1.225,75 -15.47 -1.25% Fair Isaac Corp. TechnologyServices

ILMN 185,22 -5.03 -2.64% Illumina Inc HealthTechnology

OTIS 73,26 -1.74 -2.32% Otis Worldwide Corp ProducerManufacturing

GFI 32,31 +0.22 +0.69% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FTI 72,02 +0.01 +0.01% TechnipFMC plc IndustrialServices

TPL 416,65 +0.6 +0.14% Texas Pacific Land Corporation Miscellaneous

FE 48,86 -0.25 -0.51% Firstenergy Corp. Utilities

NMR 9,48 -0.32 -3.22% Nomura Holdings Inc. - ADR Finance

Q 138,99 +3.52 +2.6% Qnity Electronics Inc

CNP 43,49 +0.15 +0.35% Centerpoint Energy Inc. Utilities

AMRZ 50,75 -0.43 -0.84% Amrize Ltd. - Registered Shares

ARES 125,63 +0.2 +0.16% Ares Management Corp - Ordinary Shares - Class A Finance

ES 75,03 -0.01 -0.01% Eversource Energy Utilities

JBHT 292,79 -5.62 -1.88% J.B. Hunt Transport Services, Inc. Transportation

TS 57,06 +1.32 +2.36% Tenaris S.A. - ADR NonEnergyMinerals

DG 126,64 -0.52 -0.41% Dollar General Corp. RetailTrade

NRG 132,04 -0.71 -0.54% NRG Energy Inc. Utilities

WTW 293,17 -1.16 -0.39% Willis Towers Watson Public Limited Co Finance

AVB 194,13 -1.37 -0.7% Avalonbay Communities Inc. Finance

RF 31,78 -0.62 -1.91% Regions Financial Corp. Finance

FISV 50,71 -1.01 -1.95% Fiserv, Inc.

CRS 557,53 +3.13 +0.56% Carpenter Technology Corp. NonEnergyMinerals

PPL 36,14 -0.24 -0.67% PPL Corp Utilities

KGC 22,83 -0.09 -0.39% Kinross Gold Corp. NonEnergyMinerals

TECK 55,88 +0.1 +0.17% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CINF 180,51 +4.22 +2.39% Cincinnati Financial Corp. Finance

ZM 90,69 -2.23 -2.4% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MTD 1.312,00 -23.09 -1.73% Mettler-Toledo International, Inc. HealthTechnology