StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
220,61
-1.71
-0.77%
NVIDIA Corp
ElectronicTechnology
387,66
-9.28
-2.34%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
298,97
+1.13
+0.38%
Apple Inc
ElectronicTechnology
417,42
-6.12
-1.44%
Microsoft Corporation
TechnologyServices
259,34
-5.52
-2.08%
Amazon.com Inc.
RetailTrade
TSM
392,61
-3.34
-0.84%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
411,07
-9.64
-2.29%
Broadcom Inc
ElectronicTechnology
602,61
-8.6
-1.41%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
404,11
-5.88
-1.43%
Tesla Inc
ConsumerDurables
WMT
134,20
+0.86
+0.64%
Walmart Inc
RetailTrade
480,46
-7.92
-1.62%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
720.600,00
-9400.05
-1.29%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
LLY
1.021,41
+33.32
+3.37%
Lilly(Eli) & Co
HealthTechnology
JPM
295,70
-5.03
-1.67%
JPMorgan Chase & Co.
Finance
MU
698,74
+17.2
+2.52%
Micron Technology Inc.
ElectronicTechnology
AMD
414,05
-6.94
-1.65%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
162,55
+2.06
+1.28%
Exxon Mobil Corp.
EnergyMinerals
V
329,91
-2.73
-0.82%
Visa Inc - Ordinary Shares - Class A
CommercialServices
1.459,44
-12.95
-0.88%
ASML Holding NV - New York Shares
ElectronicTechnology
JNJ
230,00
+1.08
+0.47%
Johnson & Johnson
HealthTechnology
110,80
+2.63
+2.43%
Intel Corp.
ElectronicTechnology
181,46
-5.15
-2.76%
Oracle Corp.
TechnologyServices
1.094,32
+17.85
+1.66%
Costco Wholesale Corp
RetailTrade
115,38
-3.5
-2.94%
Cisco Systems, Inc.
ElectronicTechnology
MA
499,70
-6.09
-1.2%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
860,15
-3.8
-0.44%
Caterpillar Inc.
ProducerManufacturing
CVX
197,25
+2.91
+1.5%
Chevron Corp.
EnergyMinerals
213,76
+4.35
+2.08%
Abbvie Inc
HealthTechnology
BAC
50,70
+0.01
+0.02%
Bank Of America Corp.
Finance
UNH
389,24
-1.89
-0.48%
Unitedhealth Group Inc
HealthServices
KO
81,92
+0.72
+0.89%
Coca-Cola Co
ConsumerNonDurables
273,38
-4.58
-1.65%
Lam Research Corp.
ProducerManufacturing
PG
141,30
-1.09
-0.77%
Procter & Gamble Co.
ConsumerNonDurables
406,91
-6.66
-1.61%
Applied Materials Inc.
ProducerManufacturing
135,26
+0.12
+0.09%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
135,64
+2.38
+1.79%
Alibaba Group Holding Ltd - ADR
RetailTrade
88,47
-1.66
-1.84%
HSBC Holdings plc - ADR
Finance
MS
189,58
-3.11
-1.61%
Morgan Stanley
Finance
HD
302,44
+2.63
+0.88%
Home Depot, Inc.
RetailTrade
PM
191,57
+0.07
+0.04%
Philip Morris International Inc
ConsumerNonDurables
GE
285,28
-0.71
-0.25%
GE Aerospace
ElectronicTechnology
AZN
184,64
+0.72
+0.39%
Astrazeneca plc
HealthTechnology
GS
928,74
-17.62
-1.86%
Goldman Sachs Group, Inc.
Finance
MRK
114,24
+1.68
+1.49%
Merck & Co Inc
HealthTechnology
TXN
302,31
+1.71
+0.57%
Texas Instruments Inc.
ElectronicTechnology
NVS
150,44
+1.29
+0.86%
Novartis AG - ADR
HealthTechnology
GEV
1.011,80
-0.45
-0.04%
GE Vernova Inc.
ProducerManufacturing
RY
183,53
-1.26
-0.68%
Royal Bank Of Canada
Finance
88,46
-0.13
-0.15%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
TM
185,47
-1.9
-1.01%
Toyota Motor Corporation - ADR
ConsumerDurables
RTX
174,49
-1.46
-0.83%
RTX Corp
ElectronicTechnology
LIN
506,07
-4.79
-0.94%
Linde Plc.
ProcessIndustries
1.740,58
-15.87
-0.9%
KLA Corp.
ElectronicTechnology
ARM
223,15
+8.03
+3.73%
Arm Holdings plc. - ADR
ElectronicTechnology
WFC
74,55
+0.18
+0.24%
Wells Fargo & Co.
Finance
19,45
+0.26
+1.36%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
195,61
-8.03
-3.94%
Qualcomm, Inc.
ElectronicTechnology
BHP
81,87
-2.15
-2.56%
BHP Group Limited - ADR
NonEnergyMinerals
AXP
309,31
-2.93
-0.94%
American Express Co.
Finance
C
119,97
-2.44
-1.99%
Citigroup Inc
Finance
IBM
222,33
-0.42
-0.19%
International Business Machines Corp.
TechnologyServices
TTE
92,90
-0.53
-0.57%
TotalEnergies SE
EnergyMinerals
193,42
+2.77
+1.45%
T-Mobile US Inc
Communications
ADI
414,31
-4.27
-1.02%
Analog Devices Inc.
ElectronicTechnology
SAP
178,80
+4.18
+2.39%
Sap SE - ADR
TechnologyServices
PEP
150,37
+1.31
+0.88%
PepsiCo Inc
ConsumerNonDurables
240,13
-7.42
-3%
Palo Alto Networks Inc
TechnologyServices
MCD
280,80
-1.67
-0.59%
McDonald`s Corp
ConsumerServices
1.383,29
+50.28
+3.77%
Sandisk Corp
ElectronicTechnology
VZ
47,74
+0.98
+2.1%
Verizon Communications Inc
Communications
NEE
90,06
+1.02
+1.15%
NextEra Energy Inc
Utilities
TD
107,91
-0.47
-0.43%
Toronto Dominion Bank
Finance
DIS
102,29
-1.62
-1.56%
Walt Disney Co (The)
ConsumerServices
141,58
-0.13
-0.09%
Arista Networks Inc
ElectronicTechnology
BLK
1.036,30
-49.58
-4.57%
Blackrock Inc.
Finance
330,75
+6.36
+1.96%
AMGEN Inc.
HealthTechnology
SAN
11,78
-0.08
-0.68%
Banco Santander S.A. - ADR
Finance
BA
215,01
-5.6
-2.54%
Boeing Co.
ElectronicTechnology
T
24,98
+0.55
+2.25%
AT&T, Inc.
Communications
TJX
150,68
+0.43
+0.29%
TJX Companies, Inc.
RetailTrade
STX
733,35
-7.49
-1.01%
Seagate Technology Holdings Plc
ElectronicTechnology
APP
476,90
-15.48
-3.14%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
TMO
447,81
+5.81
+1.31%
Thermo Fisher Scientific Inc.
HealthTechnology
UNP
271,56
-3.57
-1.3%
Union Pacific Corp.
Transportation
130,50
+0.83
+0.64%
Gilead Sciences, Inc.
HealthTechnology
91,81
-0.58
-0.63%
Charles Schwab Corp.
Finance
WDC
455,80
-2.88
-0.63%
Western Digital Corp.
ElectronicTechnology
616,88
-1.95
-0.32%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
441,58
+1.66
+0.38%
Intuitive Surgical Inc
HealthTechnology
235,26
-2.77
-1.16%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
GLW
175,83
-2.72
-1.52%
Corning, Inc.
ElectronicTechnology
ABT
88,82
+0.91
+1.03%
Abbott Laboratories
HealthTechnology
74,09
-0.99
-1.32%
Uber Technologies Inc
Transportation
DE
558,07
-6.42
-1.14%
Deere & Co.
ProducerManufacturing
COP
125,11
+0.57
+0.46%
Conoco Phillips
EnergyMinerals
218,00
+5.39
+2.54%
Welltower Inc.
Finance
APH
119,20
-2.52
-2.07%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
NVO
44,28
0
0%
Novo Nordisk - ADR
HealthTechnology
ETN
371,88
-9.99
-2.62%
Eaton Corporation plc
ProducerManufacturing
176,27
+7.34
+4.34%
Marvell Technology Inc
ElectronicTechnology
CRM
179,42
-0.06
-0.03%
Salesforce Inc
TechnologyServices
PFE
25,66
+0.33
+1.3%
Pfizer Inc.
HealthTechnology
BTI
66,06
-0.29
-0.44%
British American Tobacco Plc - ADR
ConsumerNonDurables
169,00
-2.9
-1.69%
Southern Copper Corporation
NonEnergyMinerals
BX
114,26
-2.78
-2.38%
Blackstone Inc
Finance
UBS
45,56
-0.73
-1.58%
UBS Group AG - Registered Shares
Finance
BUD
81,91
+0.59
+0.73%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
22,39
+0.47
+2.14%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
HON
217,15
-0.08
-0.04%
Honeywell International Inc
ElectronicTechnology
PDD
97,34
+2.37
+2.5%
PDD Holdings Inc - ADR
RetailTrade
22,76
+0.05
+0.22%
Sony Group Corporation - ADR
ElectronicTechnology
101,01
-1.38
-1.35%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
PLD
142,44
+0.13
+0.09%
Prologis Inc
Finance
VRT
322,63
-17.1
-5.03%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
RIO
100,92
-2.41
-2.33%
Rio Tinto plc - ADR
NonEnergyMinerals
CB
330,13
-0.2
-0.06%
Chubb Limited
Finance
HDB
24,26
-0.37
-1.5%
HDFC Bank Ltd. - ADR
Finance
UL
57,22
-0.08
-0.14%
Unilever plc - ADR
ConsumerNonDurables
410,40
-7.01
-1.68%
S&P Global Inc
CommercialServices
MO
74,00
+0.28
+0.38%
Altria Group Inc.
ConsumerNonDurables
ENB
56,79
+0.42
+0.74%
Enbridge Inc
IndustrialServices
21,63
-0.41
-1.86%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
CVS
94,18
-1.81
-1.89%
CVS Health Corp
RetailTrade
LOW
218,37
+0.35
+0.16%
Lowe`s Cos., Inc.
RetailTrade
LMT
526,63
-1.68
-0.32%
Lockheed Martin Corp.
ElectronicTechnology
106,38
-0.22
-0.21%
Starbucks Corp.
ConsumerServices
154,54
-0.53
-0.34%
Booking Holdings Inc
ConsumerServices
SYK
317,75
+4.53
+1.45%
Stryker Corp.
HealthTechnology
PGR
202,87
-1.13
-0.55%
Progressive Corp.
Finance
BP
46,14
+0.45
+0.98%
BP plc - ADR
EnergyMinerals
NEM
105,09
-4.76
-4.33%
Newmont Corp
NonEnergyMinerals
BMY
58,31
+1
+1.74%
Bristol-Myers Squibb Co.
HealthTechnology
COF
182,03
-4.34
-2.33%
Capital One Financial Corp.
Finance
DHR
167,04
+3.18
+1.94%
Danaher Corp.
HealthTechnology
399,71
-3.45
-0.86%
Intuit Inc
TechnologyServices
434,31
-2.27
-0.52%
Vertex Pharmaceuticals, Inc.
HealthTechnology
CME
302,37
-2.75
-0.9%
CME Group Inc - Ordinary Shares - Class A
Finance
ACN
176,80
-0.75
-0.42%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BMO
154,10
+0.3
+0.2%
Bank of Montreal
Finance
PWR
714,13
-8.9
-1.23%
Quanta Services, Inc.
IndustrialServices
PH
852,56
-5.87
-0.68%
Parker-Hannifin Corp.
ElectronicTechnology
VIG
229,49
-0.97
-0.42%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
NOW
101,83
-1.59
-1.54%
ServiceNow Inc
TechnologyServices
SO
94,14
+0.43
+0.46%
Southern Company
Utilities
1.048,43
-14.19
-1.34%
Equinix Inc
Finance
SNY
43,55
+0.01
+0.02%
Sanofi - ADR
HealthTechnology
CM
112,23
+0.16
+0.14%
Canadian Imperial Bank Of Commerce
Finance
254,99
-0.65
-0.25%
Adobe Inc
TechnologyServices
HWM
253,12
-3.87
-1.51%
Howmet Aerospace Inc
ElectronicTechnology
SBS
5,68
-0.17
-2.91%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
CNQ
49,42
+0.47
+0.96%
Canadian Natural Resources Ltd.
EnergyMinerals
TT
448,01
-12.41
-2.7%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
BN
44,28
-0.78
-1.73%
Brookfield Corporation - Ordinary Shares - Class A
Finance
40,79
+1.13
+2.85%
Equinor ASA - ADR
EnergyMinerals
MFG
8,69
+0.3
+3.58%
Mizuho Financial Group, Inc. - ADR
Finance
GSK
51,05
+0.79
+1.57%
GSK Plc - ADR
HealthTechnology
MDT
78,58
+1.26
+1.63%
Medtronic Plc
HealthTechnology
DUK
124,56
+1.72
+1.4%
Duke Energy Corp.
Utilities
493,87
-4.56
-0.92%
Synopsys, Inc.
TechnologyServices
338,12
-7.87
-2.28%
Cadence Design Systems, Inc.
TechnologyServices
BNS
77,27
+0.01
+0.01%
Bank Of Nova Scotia
Finance
WMB
79,40
+1.71
+2.2%
Williams Cos Inc
IndustrialServices
MAR
358,69
-0.49
-0.14%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CEG
260,67
-1.33
-0.51%
Constellation Energy Corporation
Utilities
HCA
404,69
-18.1
-4.28%
HCA Healthcare Inc
HealthServices
BK
136,32
-0.26
-0.19%
Bank Of New York Mellon Corp
Finance
CMI
659,46
-18.41
-2.72%
Cummins Inc.
ProducerManufacturing
MCK
761,89
-14.08
-1.82%
Mckesson Corporation
DistributionServices
GD
340,14
-2.97
-0.87%
General Dynamics Corp.
ElectronicTechnology
IBN
25,25
-0.61
-2.36%
ICICI Bank Ltd. - ADR
Finance
127,64
+1.14
+0.9%
Fortinet Inc
TechnologyServices
441,59
-3.42
-0.77%
Spotify Technology S.A.
TechnologyServices
AEM
173,40
-5.81
-3.24%
Agnico Eagle Mines Ltd
NonEnergyMinerals
WM
222,34
-0.39
-0.18%
Waste Management, Inc.
IndustrialServices
ADP
220,44
-2.5
-1.12%
Automatic Data Processing Inc.
TechnologyServices
24,80
-0.13
-0.52%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
FDX
374,97
+5.25
+1.42%
Fedex Corp
Transportation
ICE
154,11
-1.88
-1.2%
Intercontinental Exchange Inc
Finance
FCX
58,70
-1.8
-2.98%
Freeport-McMoRan Inc
NonEnergyMinerals
86,35
-2.19
-2.47%
Monster Beverage Corp.
ConsumerNonDurables
KKR
92,92
-3.05
-3.18%
KKR & Co. Inc
Finance
CSX
46,08
-0.12
-0.26%
CSX Corp.
Transportation
PNC
213,27
-0.45
-0.21%
PNC Financial Services Group Inc
Finance
ELV
402,27
+8.2
+2.08%
Elevance Health Inc
HealthServices
SLB
56,77
-0.38
-0.66%
SLB Ltd.
IndustrialServices
EPD
39,80
+0.34
+0.86%
Enterprise Products Partners L P - Unit
ING
29,24
-0.29
-0.98%
ING Groep N.V. - ADR
Finance
JCI
135,42
-1.89
-1.38%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
NGG
84,15
+0.31
+0.37%
National Grid Plc - ADR
Utilities
BSX
56,81
+0.89
+1.59%
Boston Scientific Corp.
HealthTechnology
USB
53,30
-0.15
-0.28%
U.S. Bancorp.
Finance
SU
69,65
-0.08
-0.12%
Suncor Energy, Inc.
EnergyMinerals
AMT
183,00
+5.72
+3.23%
American Tower Corp.
Finance
AMX
26,73
-0.15
-0.56%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
UPS
96,83
+1.3
+1.36%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
1.594,86
+8.95
+0.56%
MercadoLibre Inc
RetailTrade
E
55,75
-0.01
-0.02%
Eni Spa - ADR
EnergyMinerals
166,07
+0.09
+0.05%
Marsh
131,16
-3.14
-2.34%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
BAM
46,99
-1.63
-3.35%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
MMM
149,36
-3.17
-2.08%
3M Co.
ProducerManufacturing
61,29
-0.35
-0.57%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
NOC
556,34
+6.34
+1.15%
Northrop Grumman Corp.
ElectronicTechnology
BCS
22,63
-0.31
-1.35%
Barclays plc - ADR
Finance
MCO
434,49
-8.92
-2.01%
Moody`s Corp.
CommercialServices
APO
131,15
-2.36
-1.77%
Apollo Global Management Inc
Finance
PBR
20,41
-0.29
-1.4%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
NOK
13,67
-0.07
-0.51%
Nokia Corp - ADR
ElectronicTechnology
VLO
262,62
+4.1
+1.59%
Valero Energy Corp.
EnergyMinerals
CP
86,13
-0.09
-0.1%
Canadian Pacific Kansas City Limited
Transportation
EOG
144,30
+1.31
+0.92%
EOG Resources, Inc.
EnergyMinerals
91,92
+0.18
+0.2%
O`Reilly Automotive, Inc.
RetailTrade
127,31
-3.85
-2.94%
Rocket Lab Corp.
ElectronicTechnology
CI
291,28
+4.59
+1.6%
Cigna Group (The)
HealthServices
MPC
263,02
+3.49
+1.34%
Marathon Petroleum Corp
EnergyMinerals
LYG
5,16
-0.01
-0.19%
Lloyds Banking Group plc - ADR
Finance
KMI
34,31
+0.53
+1.57%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
SHW
299,05
-3.73
-1.23%
Sherwin-Williams Co.
ProcessIndustries
541,92
+17.39
+3.32%
CIENA Corp.
ElectronicTechnology
EMR
130,65
-1.57
-1.19%
Emerson Electric Co.
ElectronicTechnology
215,15
+6.33
+3.03%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
294,28
+2.6
+0.89%
NXP Semiconductors NV
ElectronicTechnology
BE
261,34
+2.63
+1.02%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
1.468,11
-18.22
-1.23%
Monolithic Power System Inc
ElectronicTechnology
114,49
+0.88
+0.78%
NetEase Inc - ADR
TechnologyServices
HLT
315,39
-2.75
-0.86%
Hilton Worldwide Holdings Inc
ConsumerServices
TRP
69,39
+0.07
+0.1%
TC Energy Corporation
IndustrialServices
PSX
182,38
+2.58
+1.44%
Phillips 66
EnergyMinerals
CL
90,02
+0.1
+0.11%
Colgate-Palmolive Co.
ConsumerNonDurables
NSC
318,20
-1.88
-0.59%
Norfolk Southern Corp.
Transportation
ITW
247,37
-2.09
-0.84%
Illinois Tool Works, Inc.
ProducerManufacturing
353,63
-9.2
-2.54%
Coherent Corp
ElectronicTechnology
NET
206,73
+4.98
+2.47%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
154,65
-8.02
-4.93%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
ECL
245,73
-3.48
-1.4%
Ecolab, Inc.
ProcessIndustries
172,20
-2.31
-1.32%
Cintas Corporation
ConsumerServices
AON
323,66
-2.91
-0.89%
Aon plc. - Ordinary Shares - Class A
Finance
16,01
-0.3
-1.84%
Vale S.A. - ADR
NonEnergyMinerals
74,16
-2.99
-3.88%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
ET
20,39
+0.2
+0.99%
Energy Transfer LP - Unit
AEP
128,92
+1.24
+0.97%
American Electric Power Company Inc.
Utilities
ASX
30,89
-0.76
-2.4%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
CRH
98,54
-4.85
-4.69%
CRH Plc
NonEnergyMinerals
CNI
113,20
+0.57
+0.51%
Canadian National Railway Co.
Transportation
890,09
+5.11
+0.58%
Lumentum Holdings Inc
ProducerManufacturing
MSI
398,73
-11.54
-2.81%
Motorola Solutions Inc
ElectronicTechnology
B
39,50
-1.1
-2.71%
Barrick Mining Corp.
212,68
+1.6
+0.76%
Ross Stores, Inc.
RetailTrade
WBD
27,09
-0.01
-0.04%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
RCL
247,20
-5.39
-2.13%
Royal Caribbean Group
ConsumerServices
IMO
137,70
-0.63
-0.46%
Imperial Oil Ltd.
EnergyMinerals
TDG
1.179,08
-3.27
-0.28%
Transdigm Group Incorporated
ElectronicTechnology
630,30
+0.62
+0.1%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
RSG
214,97
+0.45
+0.21%
Republic Services, Inc.
IndustrialServices
GM
72,63
-0.47
-0.64%
General Motors Company
ConsumerDurables
BKR
65,47
-0.74
-1.11%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
APD
291,77
-1.54
-0.52%
Air Products & Chemicals Inc.
ProcessIndustries
FIX
1.825,50
-28.93
-1.56%
Comfort Systems USA, Inc.
IndustrialServices
SPG
200,86
+0.44
+0.22%
Simon Property Group, Inc.
Finance
TRV
305,52
-0.47
-0.15%
Travelers Companies Inc.
Finance
MFC
37,82
-0.41
-1.07%
Manulife Financial Corp.
Finance
303,63
+6.98
+2.35%
Cerebras Systems Inc - Ordinary Shares - Class A
NKE
42,42
-0.15
-0.35%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
NWG
15,15
-0.14
-0.92%
NatWest Group Plc - ADR
Finance
AFL
118,41
-0.26
-0.22%
Aflac Inc.
Finance
33,58
-0.38
-1.12%
RELX Plc - ADR
CommercialServices
NU
12,29
0
0%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
GWW
1.244,42
-20.61
-1.63%
W.W. Grainger Inc.
DistributionServices
CVE
31,80
+0.23
+0.73%
Cenovus Energy Inc
EnergyMinerals
D
68,13
+0.57
+0.84%
Dominion Energy Inc
Utilities
OXY
60,70
+1
+1.68%
Occidental Petroleum Corp.
EnergyMinerals
URI
927,62
-16.95
-1.79%
United Rentals, Inc.
Finance
OKE
95,24
+1.48
+1.58%
Oneok Inc.
IndustrialServices
DB
30,97
-0.39
-1.24%
Deutsche Bank AG - Registered Shares
Finance
SRE
91,31
+1.08
+1.2%
Sempra
Utilities
276,20
+1.5
+0.55%
Targa Resources Corp
Utilities
WPM
124,14
-5.35
-4.13%
Wheaton Precious Metals Corp
NonEnergyMinerals
109,38
-2.3
-2.06%
Paccar Inc.
ProducerManufacturing
TFC
46,77
-0.28
-0.6%
Truist Financial Corporation
Finance
TEL
196,07
-4.44
-2.21%
TE Connectivity plc - Registered Shares
ElectronicTechnology
164,63
-2
-1.2%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
344,11
+3.63
+1.07%
Keysight Technologies Inc
ElectronicTechnology
LHX
308,15
-3.01
-0.97%
L3Harris Technologies Inc
ElectronicTechnology
207,77
+2.15
+1.05%
Diamondback Energy Inc
EnergyMinerals
O
62,09
+0.38
+0.62%
Realty Income Corp.
Finance
329,66
+4.89
+1.51%
Ferrari N.V.
ConsumerDurables
DVN
49,69
+0.01
+0.02%
Devon Energy Corp.
EnergyMinerals
ALL
224,58
+3.37
+1.52%
Allstate Corp (The)
Finance
169,55
+5.31
+3.23%
Snowflake Inc
TechnologyServices
99,81
-3.96
-3.82%
CoreWeave Inc. - Ordinary Shares - Class A
55,59
+0.15
+0.27%
MPLX LP - Unit
TGT
127,24
+3.84
+3.11%
Target Corp
RetailTrade
AZO
3.347,28
-18.46
-0.55%
Autozone Inc.
RetailTrade
78,99
-2.09
-2.58%
Corteva Inc
ProcessIndustries
STM
61,23
+0.27
+0.44%
ST Microelectronics - New York Shares
ElectronicTechnology
61,44
-3.07
-4.76%
Carrier Global Corp
ProducerManufacturing
AJG
203,45
-3.7
-1.79%
Arthur J. Gallagher & Co.
Finance
MET
81,07
-0.34
-0.42%
Metlife Inc
Finance
91,98
-0.62
-0.67%
Nasdaq Inc - Ordinary Shares - 144A
Finance
TAK
16,58
+0.01
+0.06%
Takeda Pharmaceutical Co - ADR
HealthTechnology
PSA
297,47
+1.32
+0.45%
Public Storage
Finance
F
13,06
+0.03
+0.23%
Ford Motor Co.
ConsumerDurables
LNG
246,77
-0.97
-0.39%
Cheniere Energy Inc.
IndustrialServices
AME
221,28
-4.38
-1.94%
Ametek Inc
ProducerManufacturing
NUE
221,73
-4.75
-2.1%
Nucor Corp.
NonEnergyMinerals
244,16
+0.67
+0.28%
Autodesk Inc.
TechnologyServices
12,72
+0.13
+1.03%
Infosys Ltd - ADR
TechnologyServices
COR
266,17
+4.3
+1.64%
Cencora Inc.
DistributionServices
114,24
-0.19
-0.17%
EBay Inc.
RetailTrade
18,29
-0.35
-1.88%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
43,57
-0.43
-0.98%
Fastenal Co.
DistributionServices
EA
201,70
+0.65
+0.32%
Electronic Arts, Inc.
TechnologyServices
197,73
-2.13
-1.07%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
TER
321,52
+0.47
+0.15%
Teradyne, Inc.
ElectronicTechnology
91,81
-0.95
-1.02%
Microchip Technology, Inc.
ElectronicTechnology
ETR
110,55
+0.97
+0.88%
Entergy Corp.
Utilities
SE
87,28
-1.01
-1.14%
Sea Ltd - ADR
RetailTrade
193,45
+4.01
+2.12%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
3,15
+0.01
+0.32%
Ambev S.A. - ADR
ConsumerNonDurables
XEL
79,73
+1.63
+2.09%
Xcel Energy, Inc.
Utilities
ROK
422,29
-14.07
-3.22%
Rockwell Automation Inc
ProducerManufacturing
FER
64,99
-2.2
-3.27%
Ferrovial N. V.
IndustrialServices
797,77
+21.51
+2.77%
Argen X SE - ADR
HealthTechnology
126,29
-3.44
-2.65%
Flex Ltd
ElectronicTechnology
EW
82,16
-0.23
-0.28%
Edwards Lifesciences Corp
HealthTechnology
63,35
-2.67
-4.04%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
AU
89,34
-4.13
-4.42%
AngloGold Ashanti Plc.
NonEnergyMinerals
MT
59,17
-2.7
-4.36%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
CAH
200,37
+0.6
+0.3%
Cardinal Health, Inc.
DistributionServices
DEO
84,29
+0.51
+0.61%
Diageo plc - ADR
ConsumerNonDurables
DAL
67,76
-2.48
-3.53%
Delta Air Lines, Inc.
Transportation
VST
134,71
-2.04
-1.49%
Vistra Corp
Utilities
CCJ
103,52
-1.62
-1.54%
Cameco Corp.
NonEnergyMinerals
EXC
44,62
+0.65
+1.48%
Exelon Corp.
Utilities
238,14
-4.02
-1.66%
Take-Two Interactive Software, Inc.
TechnologyServices
WAB
255,29
-4.88
-1.88%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
HPE
32,62
-0.38
-1.15%
Hewlett Packard Enterprise Co
ElectronicTechnology
WDS
23,27
+0.18
+0.78%
Woodside Energy Group Ltd - ADR
EnergyMinerals
228,69
+1.8
+0.79%
Garmin Ltd
ElectronicTechnology
FNV
222,74
-2.67
-1.18%
Franco-Nevada Corporation
NonEnergyMinerals
47,60
-0.34
-0.71%
Fifth Third Bancorp
Finance
CMG
33,04
-0.71
-2.1%
Chipotle Mexican Grill
ConsumerServices
UMC
17,58
+0.46
+2.69%
United Micro Electronics - ADR
ElectronicTechnology
546,49
+0.7
+0.13%
Idexx Laboratories, Inc.
HealthTechnology
ON
106,02
-3.41
-3.12%
ON Semiconductor Corp.
ElectronicTechnology
VTR
88,35
+0.21
+0.24%
Ventas Inc
Finance
221,57
+1.62
+0.74%
Ferguson Enterprises Inc.
DistributionServices
7,68
-0.21
-2.66%
Itau Unibanco Holding S.A. - ADR
Finance
STT
150,88
-2.86
-1.86%
State Street Corp.
Finance
577,69
-6.44
-1.1%
MSCI Inc
TechnologyServices
204,46
+0.33
+0.16%
Old Dominion Freight Line, Inc.
Transportation
TRI
87,35
-2.65
-2.94%
Thomson-Reuters Corp
TechnologyServices
AMP
463,76
-7.42
-1.58%
Ameriprise Financial Inc
Finance
XYZ
69,17
-1.46
-2.07%
Block Inc - Ordinary Shares - Class A
Finance
YUM
152,19
-0.12
-0.08%
Yum Brands Inc.
ConsumerServices
KR
70,60
+2.28
+3.34%
Kroger Co.
RetailTrade
AIG
77,53
-0.83
-1.06%
American International Group Inc
Finance
91,86
-0.55
-0.6%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
HEI
292,37
-1.2
-0.41%
Heico Corp.
ElectronicTechnology
HLN
9,20
+0.03
+0.33%
Haleon plc - ADR
HealthTechnology
IX
37,22
+0.32
+0.87%
Orix Corporation - ADR
Finance
WCN
157,37
-1.55
-0.98%
Waste Connections Inc
Transportation
SLF
71,59
-1.2
-1.65%
Sun Life Financial, Inc.
Finance
KDP
28,85
-0.58
-1.97%
Keurig Dr Pepper Inc
ConsumerNonDurables
34,07
+0.04
+0.12%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
136,52
+0.07
+0.05%
EchoStar Corp - Ordinary Shares - Class A
Communications
12,78
-0.06
-0.47%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
CLS
339,13
-3.54
-1.03%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
ED
108,14
+1.63
+1.53%
Consolidated Edison, Inc.
Utilities
CCI
92,34
+2.42
+2.69%
Crown Castle Inc
Finance
BDX
146,95
+4.6
+3.23%
Becton Dickinson & Co.
HealthTechnology
43,83
-0.56
-1.25%
PayPal Holdings Inc
CommercialServices
ADM
79,39
-1.52
-1.88%
Archer Daniels Midland Co.
ProcessIndustries
DHI
134,72
-2.77
-2.02%
D.R. Horton Inc.
ConsumerDurables
EME
854,36
-22.83
-2.6%
Emcor Group, Inc.
IndustrialServices
LYV
163,01
-4.48
-2.68%
Live Nation Entertainment Inc
ConsumerServices
HSY
192,80
+1.07
+0.56%
Hershey Company
ConsumerNonDurables
PUK
30,31
-0.56
-1.81%
Prudential plc - ADR
Finance
83,45
-2.67
-3.1%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
VIK
82,23
-3.83
-4.45%
Viking Holdings Ltd.
ConsumerServices
JD
32,38
+0.78
+2.47%
JD.com Inc - ADR
RetailTrade
362,97
-3.31
-0.9%
Cboe Global Markets Inc.
Finance
137,68
-0.03
-0.02%
Baidu Inc - ADR
TechnologyServices
PEG
77,33
+0.49
+0.64%
Public Service Enterprise Group Inc.
Utilities
294,30
+8.03
+2.8%
Alnylam Pharmaceuticals Inc
HealthTechnology
128,15
-2.29
-1.76%
CBRE Group Inc - Ordinary Shares - Class A
Finance
GFS
66,68
-1.16
-1.71%
GlobalFoundries Inc
ElectronicTechnology
HIG
135,02
-1.54
-1.13%
Hartford Insurance Group Inc.(The)
Finance
244,26
+28.68
+13.3%
Astera Labs Inc.
ElectronicTechnology
IRM
123,52
-0.44
-0.36%
Iron Mountain Inc.
Finance
KB
103,07
-0.64
-0.62%
KB Financial Group Inc - ADR
Finance
RKT
12,67
-0.37
-2.84%
Rocket Companies Inc - Ordinary Shares Class A
Finance
HUM
310,55
+4.55
+1.49%
Humana Inc.
HealthServices
UI
583,90
-20.1
-3.33%
Ubiquiti Inc
ElectronicTechnology
GFI
39,20
-1.34
-3.3%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
EQT
59,77
+2.32
+4.04%
EQT Corp
EnergyMinerals
HAL
42,98
+0.2
+0.47%
Halliburton Co.
IndustrialServices
JBL
332,88
-5.85
-1.73%
Jabil Inc
ProducerManufacturing
PRU
101,16
-1.82
-1.77%
Prudential Financial Inc.
Finance
WEC
111,49
+1.94
+1.77%
WEC Energy Group Inc
Utilities
771,00
+10.37
+1.36%
Elbit Systems Ltd.
ElectronicTechnology
VG
14,78
+0.61
+4.3%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
SYY
75,19
+1.67
+2.27%
Sysco Corp.
DistributionServices
PCG
16,41
+0.56
+3.53%
PG&E Corp.
Utilities
VMC
259,46
-6.87
-2.58%
Vulcan Materials Co
NonEnergyMinerals
VOD
15,15
+0.15
+1%
Vodafone Group plc - ADR
Communications
NTR
71,59
-0.03
-0.04%
Nutrien Ltd
RetailTrade
KGC
27,44
-1.07
-3.75%
Kinross Gold Corp.
NonEnergyMinerals
94,48
-0.01
-0.01%
Paychex Inc.
TechnologyServices
CHT
45,05
+1.52
+3.49%
Chunghwa Telecom - ADR
Communications
44,45
-2.53
-5.38%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
96,39
+0.52
+0.54%
Arch Capital Group Ltd
Finance
ROP
328,91
-2.1
-0.63%
Roper Technologies Inc
TechnologyServices
MLM
532,65
-23.13
-4.16%
Martin Marietta Materials, Inc.
NonEnergyMinerals
LVS
49,92
-0.27
-0.54%
Las Vegas Sands Corp
ConsumerServices
129,34
+0.46
+0.36%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
17,15
-0.03
-0.18%
Kenvue Inc
ConsumerNonDurables
223,37
-5.21
-2.28%
Steel Dynamics Inc.
NonEnergyMinerals
HMC
25,32
+0.11
+0.44%
Honda Motor - ADR
ConsumerDurables
WAT
333,26
+1.07
+0.32%
Waters Corp.
HealthTechnology
ZTS
78,92
+1.2
+1.54%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
33,12
-0.32
-0.96%
Copart, Inc.
RetailTrade
392,34
-7.03
-1.76%
Axon Enterprise Inc
ElectronicTechnology
ALC
66,28
+0.31
+0.47%
Alcon Inc. - Registered Shares
HealthTechnology
KMB
96,47
-0.07
-0.07%
Kimberly-Clark Corp.
ConsumerNonDurables
48,95
-0.37
-0.75%
Trip.com Group Ltd - ADR
ConsumerServices
A
110,57
-1.54
-1.37%
Agilent Technologies Inc.
HealthTechnology
852,15
-3.72
-0.44%
Casey`s General Stores, Inc.
RetailTrade
15,46
-0.11
-0.71%
Huntington Bancshares, Inc.
Finance
TS
60,84
-0.04
-0.07%
Tenaris S.A. - ADR
NonEnergyMinerals
75,15
-0.62
-0.82%
Sunbelt Rentals Holdings Inc.
Q
145,24
-3.79
-2.54%
Qnity Electronics Inc
CQP
63,75
-0.58
-0.9%
Cheniere Energy Partners LP - Unit
CCL
23,89
-1.02
-4.1%
Carnival Corporation Ltd.
ConsumerServices
147,30
+2.93
+2.03%
Revolution Medicines Inc
HealthTechnology
154,88
-4.23
-2.66%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
MTZ
385,00
-0.58
-0.15%
Mastec Inc.
IndustrialServices
28,37
-0.13
-0.46%
VICI Properties Inc
Finance
217,96
-0.36
-0.16%
Heico Corp. - Ordinary Shares - Class A
37,70
+1.68
+4.66%
Medline Inc - Ordinary Shares - Class A
56,03
-0.63
-1.11%
Fiserv, Inc.
MTB
206,56
+0.29
+0.14%
M & T Bank Corp
Finance
RJF
151,02
-3.44
-2.23%
Raymond James Financial, Inc.
Finance
SHG
63,18
-0.44
-0.69%
Shinhan Financial Group Co. Ltd. - ADR
Finance
UAL
89,12
-3.43
-3.71%
United Airlines Holdings Inc
Transportation
195,95
-1.73
-0.88%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
ONC
297,01
+3.92
+1.34%
BeOne Medicines Ltd - ADR
HealthTechnology
ATO
177,73
-0.79
-0.44%
Atmos Energy Corp.
Utilities
AEE
109,00
+1.62
+1.51%
Ameren Corp.
Utilities
RMD
207,78
+3.63
+1.78%
Resmed Inc.
HealthTechnology
59,38
-0.86
-1.43%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
EXR
140,31
+1.04
+0.75%
Extra Space Storage Inc.
Finance
DTE
143,15
+1.8
+1.27%
DTE Energy Co.
Utilities
FTI
73,88
+0.47
+0.64%
TechnipFMC plc
IndustrialServices
54,16
-1.93
-3.44%
Ryanair Holdings Plc - ADR
Transportation
ZM
97,39
-1.48
-1.5%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
EL
76,14
-3.87
-4.84%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
IQV
173,18
+0.37
+0.21%
IQVIA Holdings Inc
CommercialServices
168,99
+12.72
+8.14%
Credo Technology Group Holding Ltd
TechnologyServices
PBA
49,55
+0.07
+0.14%
Pembina Pipeline Corporation
IndustrialServices
CNC
59,15
+0.92
+1.58%
Centene Corp.
HealthServices
TDY
606,45
-11.16
-1.81%
Teledyne Technologies Inc
ElectronicTechnology
EC
14,01
+0.2
+1.45%
Ecopetrol SA - ADR
EnergyMinerals
DOV
207,55
-3.28
-1.56%
Dover Corp.
ProducerManufacturing
190,56
-1.35
-0.7%
Biogen Inc
HealthTechnology
15,26
-0.44
-2.8%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
ZS
175,25
+0.56
+0.32%
Zscaler Inc
TechnologyServices
64,55
-1.32
-2%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
61,58
+0.07
+0.11%
GE HealthCare Technologies Inc
HealthTechnology
FTS
55,85
+0.76
+1.38%
Fortis Inc.
Utilities
121,11
-2.59
-2.09%
Ares Management Corp - Ordinary Shares - Class A
Finance
DOW
37,74
-0.82
-2.13%
Dow Inc
ProcessIndustries
302,63
-1.87
-0.61%
Verisign Inc.
TechnologyServices
251,28
+3.21
+1.29%
Tower Semiconductor Ltd.
ElectronicTechnology
111,03
-0.36
-0.32%
Circle Internet Group Inc. - Ordinary Shares - Class A
KHC
23,28
-0.07
-0.3%
Kraft Heinz Co
ConsumerNonDurables
196,04
+3.5
+1.82%
Natera Inc
HealthTechnology
48,29
-1.35
-2.72%
Amrize Ltd. - Registered Shares
1.186,15
+4.33
+0.37%
Fair Isaac Corp.
TechnologyServices
IR
68,54
-1.43
-2.04%
Ingersoll Rand Inc.
ProducerManufacturing
70,94
-0.19
-0.27%
Otis Worldwide Corp
ProducerManufacturing
CNP
42,50
+0.78
+1.87%
Centerpoint Energy Inc.
Utilities
358,98
+2.73
+0.77%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
163,31
-0.54
-0.33%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
TPL
394,57
+7.96
+2.06%
Texas Pacific Land Corporation
Miscellaneous
MDB
334,68
+4.68
+1.42%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
TPR
131,63
+0.46
+0.35%
Tapestry Inc
RetailTrade
NRG
123,71
-1.79
-1.43%
NRG Energy Inc.
Utilities
215,00
+0.01
+0%
Expedia Group Inc
ConsumerServices
EIX
70,68
+2.24
+3.27%
Edison International
Utilities
ROL
53,74
-0.87
-1.59%
Rollins, Inc.
CommercialServices
PPL
35,25
+0.32
+0.92%
PPL Corp
Utilities
QSR
75,77
+0.08
+0.11%
Restaurant Brands International Inc
ConsumerServices
CW
704,95
-5.39
-0.76%
Curtiss-Wright Corp.
ElectronicTechnology
NVT
158,23
-2.46
-1.53%
nVent Electric plc
ElectronicTechnology
88,10
+1.27
+1.46%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
167,85
+0.2
+0.12%
Cincinnati Financial Corp.
Finance
CFG
61,33
+0.17
+0.28%
Citizens Financial Group Inc
Finance
AVB
185,11
-0.14
-0.08%
Avalonbay Communities Inc.
Finance
XYL
106,34
-1.96
-1.81%
Xylem Inc
ProducerManufacturing