Top 500 Stocks by Market Cap

AAPL 338,19 -1.89 -0.56% Apple Inc ElectronicTechnology

NVDA 190,01 -7 -3.55% NVIDIA Corp ElectronicTechnology

GOOGL 336,71 +3 +0.9% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 390,54 -2.81 -0.71% Microsoft Corporation TechnologyServices

AMZN 226,65 -4.21 -1.82% Amazon.com Inc. RetailTrade

TSM 374,67 -17.64 -4.5% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 370,32 -10.59 -2.78% Broadcom Inc ElectronicTechnology

SPCX 112,55 -3.86 -3.32% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 585,61 -7.8 -1.31% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 298,32 -9.12 -2.97% Tesla Inc ConsumerDurables

LLY 1.210,02 -10.64 -0.87% Lilly(Eli) & Co HealthTechnology

BRK.B 509,16 -3.21 -0.63% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 763.167,00 -4843.01 -0.63% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 344,71 -12.6 -3.53% JPMorgan Chase & Co. Finance

SKHY 126,79 -3.38 -2.6% SK Hynix Inc - ADR

MU 739,00 -81.53 -9.94% Micron Technology Inc. ElectronicTechnology

WMT 114,22 +1.12 +0.99% Walmart Inc RetailTrade

AMD 429,56 -25.06 -5.51% Advanced Micro Devices Inc. ElectronicTechnology

V 368,73 +2.14 +0.58% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 265,53 -1.2 -0.45% Johnson & Johnson HealthTechnology

XOM 156,75 +3.71 +2.42% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.550,69 -32.26 -2.04% ASML Holding NV - New York Shares ElectronicTechnology

MA 563,32 +0.57 +0.1% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 263,30 +0.1 +0.04% Abbvie Inc HealthTechnology

CSCO 112,48 -3.1 -2.68% Cisco Systems, Inc. ElectronicTechnology

BAC 61,07 -1.55 -2.48% Bank Of America Corp. Finance

INTC 81,88 -4.42 -5.12% Intel Corp. ElectronicTechnology

COST 974,03 +7.45 +0.77% Costco Wholesale Corp RetailTrade

UNH 420,57 -8.22 -1.92% Unitedhealth Group Inc HealthServices

CAT 782,71 -58.14 -6.91% Caterpillar Inc. ProducerManufacturing

KO 89,08 +0.81 +0.92% Coca-Cola Co ConsumerNonDurables

AMAT 436,45 -40.01 -8.4% Applied Materials Inc. ProducerManufacturing

GE 350,63 -12.96 -3.56% GE Aerospace ElectronicTechnology

CVX 191,86 +4.28 +2.28% Chevron Corp. EnergyMinerals

HSBC 102,60 -1.1 -1.06% HSBC Holdings plc - ADR Finance

PG 146,10 -2.78 -1.87% Procter & Gamble Co. ConsumerNonDurables

ORCL 117,74 -2.22 -1.85% Oracle Corp. TechnologyServices

HD 338,27 -6.2 -1.8% Home Depot, Inc. RetailTrade

LRCX 252,35 -17.26 -6.4% Lam Research Corp. ProducerManufacturing

MS 203,13 -8.45 -3.99% Morgan Stanley Finance

MRK 130,36 -1.46 -1.11% Merck & Co Inc HealthTechnology

PM 198,44 -1.73 -0.86% Philip Morris International Inc ConsumerNonDurables

GS 980,75 -52.59 -5.09% Goldman Sachs Group, Inc. Finance

PLTR 123,00 -0.53 -0.43% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RY 206,45 -5.93 -2.79% Royal Bank Of Canada Finance

RTX 215,25 -3.33 -1.52% RTX Corp ElectronicTechnology

NVS 158,83 -1.02 -0.64% Novartis AG - ADR HealthTechnology

BABA 115,03 -0.16 -0.14% Alibaba Group Holding Ltd - ADR RetailTrade

AZN 173,30 +0.82 +0.48% Astrazeneca plc HealthTechnology

WFC 83,87 -3 -3.45% Wells Fargo & Co. Finance

ARM 224,89 -19.85 -8.11% Arm Holdings plc. - ADR ElectronicTechnology

PANW 314,15 -4.85 -1.52% Palo Alto Networks Inc TechnologyServices

DELL 369,64 -22.46 -5.73% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MUFG 21,94 -0.49 -2.18% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 271,30 -5.77 -2.08% Texas Instruments Inc. ElectronicTechnology

GEV 900,28 -43.1 -4.57% GE Vernova Inc. ProducerManufacturing

KLAC 170,19 -20.61 -10.8% KLA Corp. ElectronicTechnology

SHEL 88,34 +2.14 +2.48% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 511,17 -0.01 0% Linde Plc. ProcessIndustries

AXP 331,50 -5.13 -1.52% American Express Co. Finance

C 127,13 -5.34 -4.03% Citigroup Inc Finance

IBM 226,44 -1.11 -0.49% International Business Machines Corp. TechnologyServices

TMO 576,46 +0.05 +0.01% Thermo Fisher Scientific Inc. HealthTechnology

ANET 157,97 -11.74 -6.92% Arista Networks Inc ElectronicTechnology

BHP 83,11 -0.68 -0.81% BHP Group Limited - ADR NonEnergyMinerals

AMGN 387,64 -5.46 -1.39% AMGEN Inc. HealthTechnology

SAP 185,99 +6.82 +3.81% Sap SE - ADR TechnologyServices

SAN 13,38 -0.6 -4.29% Banco Santander S.A. - ADR Finance

TD 116,99 -3.42 -2.84% Toronto Dominion Bank Finance

VZ 47,22 -0.97 -2.01% Verizon Communications Inc Communications

TM 192,84 +6.54 +3.51% Toyota Motor Corporation - ADR ConsumerDurables

TMUS 181,52 -0.87 -0.48% T-Mobile US Inc Communications

PEP 143,50 +0.64 +0.45% PepsiCo Inc ConsumerNonDurables

MCD 271,52 -1.5 -0.55% McDonald`s Corp ConsumerServices

TTE 86,75 +2.57 +3.05% TotalEnergies SE EnergyMinerals

ABT 108,00 +0.73 +0.68% Abbott Laboratories HealthTechnology

NEE 88,46 -0.82 -0.92% NextEra Energy Inc Utilities

CRWD 179,38 -2.42 -1.33% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SCHW 104,47 -1.5 -1.42% Charles Schwab Corp. Finance

BLK 1.079,19 -18.36 -1.67% Blackrock Inc. Finance

ADI 353,37 -12.46 -3.41% Analog Devices Inc. ElectronicTechnology

TJX 161,63 +0.83 +0.52% TJX Companies, Inc. RetailTrade

APH 150,31 +6.46 +4.49% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

UNP 292,19 -2.26 -0.77% Union Pacific Corp. Transportation

BA 214,01 -7.55 -3.41% Boeing Co. ElectronicTechnology

DE 610,95 -28.89 -4.51% Deere & Co. ProducerManufacturing

WELL 241,08 -2.49 -1.02% Welltower Inc. Finance

DIS 98,48 -0.41 -0.42% Walt Disney Co (The) ConsumerServices

QCOM 155,68 -7.2 -4.42% Qualcomm, Inc. ElectronicTechnology

NVO 51,58 +0.62 +1.22% Novo Nordisk - ADR HealthTechnology

SHOP 129,17 -1.11 -0.85% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

T 23,94 -0.72 -2.92% AT&T, Inc. Communications

STX 764,43 +17.13 +2.29% Seagate Technology Holdings Plc ElectronicTechnology

GILD 132,73 -1.59 -1.18% Gilead Sciences, Inc. HealthTechnology

BX 129,40 -4.5 -3.36% Blackstone Inc Finance

SMFG 24,96 -0.63 -2.46% Sumitomo Mitsui Financial Group Inc - ADR Finance

SNDK 1.015,89 -80.21 -7.32% Sandisk Corp ElectronicTechnology

WDC 462,04 -1.47 -0.32% Western Digital Corp. ElectronicTechnology

UBS 51,80 -0.23 -0.44% UBS Group AG - Registered Shares Finance

BKNG 201,30 +1.99 +1% Booking Holdings Inc ConsumerServices

MRVL 163,40 -11.07 -6.34% Marvell Technology Inc ElectronicTechnology

ETN 361,88 -24.38 -6.31% Eaton Corporation plc ProducerManufacturing

SCCO 175,47 -3.49 -1.95% Southern Copper Corporation NonEnergyMinerals

CRM 188,38 +6.88 +3.79% Salesforce Inc TechnologyServices

BBVA 25,66 -0.86 -3.24% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UL 66,00 -0.87 -1.3% Unilever plc - ADR ConsumerNonDurables

UBER 71,20 +0.46 +0.65% Uber Technologies Inc Transportation

PFE 25,15 -0.1 -0.4% Pfizer Inc. HealthTechnology

BUD 84,87 +1.67 +2.01% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CB 361,90 -1.6 -0.44% Chubb Limited Finance

APP 399,46 -18.76 -4.49% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DHR 196,49 -2.56 -1.29% Danaher Corp. HealthTechnology

CVS 105,92 -3.42 -3.13% CVS Health Corp RetailTrade

COP 118,06 +3.96 +3.47% Conoco Phillips EnergyMinerals

PLD 145,47 -1.65 -1.12% Prologis Inc Finance

BTI 63,07 +0.77 +1.24% British American Tobacco Plc - ADR ConsumerNonDurables

LMT 569,20 -12.11 -2.08% Lockheed Martin Corp. ElectronicTechnology

SYK 352,25 +5.65 +1.63% Stryker Corp. HealthTechnology

COF 208,71 -3.7 -1.74% Capital One Financial Corp. Finance

SONY 23,27 +0.56 +2.47% Sony Group Corporation - ADR ElectronicTechnology

BMY 63,10 -0.5 -0.79% Bristol-Myers Squibb Co. HealthTechnology

PGR 219,99 +0.47 +0.21% Progressive Corp. Finance

ISRG 353,10 -8.7 -2.4% Intuitive Surgical Inc HealthTechnology

BMO 174,07 -5.3 -2.96% Bank of Montreal Finance

SPGI 419,64 -4.72 -1.11% S&P Global Inc CommercialServices

PH 951,07 -39.89 -4.03% Parker-Hannifin Corp. ElectronicTechnology

MO 74,92 +0.1 +0.13% Altria Group Inc. ConsumerNonDurables

VRTX 483,33 -7.06 -1.44% Vertex Pharmaceuticals, Inc. HealthTechnology

LOW 215,68 -2.56 -1.17% Lowe`s Cos., Inc. RetailTrade

PDD 88,32 +2.61 +3.04% PDD Holdings Inc - ADR RetailTrade

HDB 24,03 +0.45 +1.91% HDFC Bank Ltd. - ADR Finance

MFG 9,81 -0.28 -2.78% Mizuho Financial Group, Inc. - ADR Finance

ENB 55,14 -0.11 -0.2% Enbridge Inc IndustrialServices

SBUX 104,14 +1.04 +1.01% Starbucks Corp. ConsumerServices

RIO 93,66 +2.02 +2.2% Rio Tinto plc - ADR NonEnergyMinerals

HWM 272,79 -13.25 -4.63% Howmet Aerospace Inc ElectronicTechnology

NOW 115,76 +5.14 +4.65% ServiceNow Inc TechnologyServices

VIG 238,56 -3.18 -1.32% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MDT 87,54 +0.66 +0.76% Medtronic Plc HealthTechnology

CM 116,23 -3.59 -3% Canadian Imperial Bank Of Commerce Finance

FTNT 153,22 +3.24 +2.16% Fortinet Inc TechnologyServices

SNY 44,85 -0.69 -1.52% Sanofi - ADR HealthTechnology

SO 96,05 -0.73 -0.75% Southern Company Utilities

BNS 86,04 -2.3 -2.6% Bank Of Nova Scotia Finance

IBN 29,76 -0.5 -1.65% ICICI Bank Ltd. - ADR Finance

GLW 124,05 -1.96 -1.56% Corning, Inc. ElectronicTechnology

GSK 53,22 -0.49 -0.91% GSK Plc - ADR HealthTechnology

BNY 152,50 -3.99 -2.55% Bank Of New York Mellon Corp Miscellaneous

BP 43,32 +1.65 +3.96% BP plc - ADR EnergyMinerals

GD 380,96 -12.23 -3.11% General Dynamics Corp. ElectronicTechnology

ADP 273,37 +9.2 +3.48% Automatic Data Processing Inc. TechnologyServices

SPOT 524,01 +12.45 +2.43% Spotify Technology S.A. TechnologyServices

MCK 888,56 -0.94 -0.11% Mckesson Corporation DistributionServices

TT 446,80 -23.23 -4.94% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

VRT 223,04 -46.52 -17.26% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

EQIX 1.008,02 -26.84 -2.59% Equinix Inc Finance

MAR 381,12 -2.4 -0.63% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ACN 173,17 +8.51 +5.17% Accenture plc - Ordinary Shares - Class A TechnologyServices

DUK 129,08 -0.16 -0.12% Duke Energy Corp. Utilities

PNC 248,49 -3.11 -1.24% PNC Financial Services Group Inc Finance

USB 62,82 -1.61 -2.5% U.S. Bancorp. Finance

ADBE 263,43 +14.25 +5.72% Adobe Inc TechnologyServices

SBS 5,26 -0.26 -4.71% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NEM 91,34 -0.18 -0.2% Newmont Corp NonEnergyMinerals

WM 236,60 -2.81 -1.17% Waste Management, Inc. IndustrialServices

MNST 97,23 -0.51 -0.52% Monster Beverage Corp. ConsumerNonDurables

CDNS 332,76 -11.96 -3.47% Cadence Design Systems, Inc. TechnologyServices

BN 41,69 -0.68 -1.6% Brookfield Corporation - Ordinary Shares - Class A Finance

MELI 1.863,31 +0.79 +0.04% MercadoLibre Inc RetailTrade

CSX 50,74 -0.1 -0.2% CSX Corp. Transportation

ING 32,51 -0.77 -2.31% ING Groep N.V. - ADR Finance

MMM 177,95 -4.53 -2.48% 3M Co. ProducerManufacturing

NET 270,38 +6.28 +2.38% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SNOW 282,90 +12.54 +4.64% Snowflake Inc TechnologyServices

CME 265,44 +5.44 +2.09% CME Group Inc - Ordinary Shares - Class A Finance

CEG 257,95 -1.87 -0.72% Constellation Energy Corporation Utilities

HCA 408,18 -10.01 -2.39% HCA Healthcare Inc HealthServices

KKR 99,28 -3.38 -3.29% KKR & Co. Inc Finance

CNQ 46,45 +2.26 +5.11% Canadian Natural Resources Ltd. EnergyMinerals

MRSH 197,59 +5.4 +2.81% Marsh

EQNR 40,95 +2.68 +7% Equinor ASA - ADR EnergyMinerals

BCS 26,05 -0.93 -3.45% Barclays plc - ADR Finance

ABNB 153,01 -0.1 -0.06% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

UPS 104,56 -0.97 -0.92% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MPC 308,72 +2.67 +0.87% Marathon Petroleum Corp EnergyMinerals

DDOG 264,20 +13.32 +5.31% Datadog Inc - Ordinary Shares - Class A TechnologyServices

VLO 301,32 +2.44 +0.82% Valero Energy Corp. EnergyMinerals

FCX 59,99 -1.65 -2.68% Freeport-McMoRan Inc NonEnergyMinerals

CMI 606,00 -35.6 -5.55% Cummins Inc. ProducerManufacturing

PWR 561,14 -27.22 -4.63% Quanta Services, Inc. IndustrialServices

SHW 343,88 -10.39 -2.93% Sherwin-Williams Co. ProcessIndustries

LYG 5,87 -0.14 -2.33% Lloyds Banking Group plc - ADR Finance

RCL 323,58 +1.08 +0.34% Royal Caribbean Group ConsumerServices

ICE 154,28 +1.56 +1.02% Intercontinental Exchange Inc Finance

CTAS 216,53 +1.63 +0.76% Cintas Corporation ConsumerServices

CMCSA 24,61 +0.42 +1.74% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 70,13 -0.03 -0.04% Williams Cos Inc IndustrialServices

INTU 333,13 +20.14 +6.44% Intuit Inc TechnologyServices

JCI 139,42 -0.86 -0.61% Johnson Controls International plc - Registered Shares ProducerManufacturing

DASH 193,53 -1.99 -1.02% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

EMR 145,73 -6.08 -4% Emerson Electric Co. ElectronicTechnology

ITW 292,45 -2.71 -0.92% Illinois Tool Works, Inc. ProducerManufacturing

MCO 483,24 -0.96 -0.2% Moody`s Corp. CommercialServices

ELV 375,98 -9.75 -2.53% Elevance Health Inc HealthServices

HOOD 89,84 -2.92 -3.15% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EPD 38,67 +0.04 +0.1% Enterprise Products Partners L P - Unit

TRV 389,01 -8.21 -2.07% Travelers Companies Inc. Finance

PSX 206,81 +0.96 +0.47% Phillips 66 EnergyMinerals

AON 377,16 -4.1 -1.08% Aon plc. - Ordinary Shares - Class A Finance

CP 91,29 -0.41 -0.45% Canadian Pacific Kansas City Limited Transportation

NTES 129,62 +2.27 +1.78% NetEase Inc - ADR TechnologyServices

NGG 78,88 -1.98 -2.45% National Grid Plc - ADR Utilities

ROST 251,96 +0.93 +0.37% Ross Stores, Inc. RetailTrade

MDLZ 64,99 +2.51 +4.02% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

AMT 179,26 +7.76 +4.53% American Tower Corp. Finance

CI 296,47 -4.59 -1.52% Cigna Group (The) HealthServices

ECL 283,70 +0.8 +0.28% Ecolab, Inc. ProcessIndustries

GM 89,40 -0.9 -1% General Motors Company ConsumerDurables

AMX 24,87 -0.84 -3.27% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HON 241,12 -5.93 -2.4% Honeywell International Inc ElectronicTechnology

CNI 129,84 +0.32 +0.25% Canadian National Railway Co. Transportation

NOC 535,05 -14.17 -2.58% Northrop Grumman Corp. ElectronicTechnology

SPG 235,61 -1.09 -0.46% Simon Property Group, Inc. Finance

BAM 47,35 -0.7 -1.46% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NSC 335,74 -3.1 -0.92% Norfolk Southern Corp. Transportation

ORLY 90,63 -0.54 -0.59% O`Reilly Automotive, Inc. RetailTrade

SU 65,80 +1.9 +2.97% Suncor Energy, Inc. EnergyMinerals

SLB 48,96 -1.02 -2.04% SLB Ltd. IndustrialServices

ASX 31,12 -2.81 -8.28% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MFC 43,92 -0.72 -1.61% Manulife Financial Corp. Finance

EOG 145,94 +6.3 +4.51% EOG Resources, Inc. EnergyMinerals

CL 93,49 +0.76 +0.82% Colgate-Palmolive Co. ConsumerNonDurables

FDX 308,61 -4.03 -1.29% Fedex Corp Transportation

SNPS 373,69 -10.13 -2.64% Synopsys, Inc. TechnologyServices

HLT 321,72 -0.71 -0.22% Hilton Worldwide Holdings Inc ConsumerServices

AEM 144,43 +0.72 +0.5% Agnico Eagle Mines Ltd NonEnergyMinerals

TDG 1.264,60 -43.37 -3.32% Transdigm Group Incorporated ElectronicTechnology

MSI 434,20 -6.11 -1.39% Motorola Solutions Inc ElectronicTechnology

REGN 695,42 +0.24 +0.04% Regeneron Pharmaceuticals, Inc. HealthTechnology

PCAR 133,87 -4.34 -3.14% Paccar Inc. ProducerManufacturing

AEP 129,40 -3.62 -2.72% American Electric Power Company Inc. Utilities

APO 119,77 -4.92 -3.95% Apollo Global Management Inc Finance

E 53,81 +3.58 +7.13% Eni Spa - ADR EnergyMinerals

NU 14,04 -0.64 -4.36% Nu Holdings Ltd - Ordinary Shares Class A Finance

NWG 17,58 -0.18 -1.01% NatWest Group Plc - ADR Finance

KMI 31,85 +0.24 +0.76% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ALL 274,39 +1.97 +0.72% Allstate Corp (The) Finance

ET 20,20 0 0% Energy Transfer LP - Unit

CRH 99,71 -3.69 -3.57% CRH Plc NonEnergyMinerals

RACE 385,69 -4.45 -1.14% Ferrari N.V. ConsumerDurables

BSX 46,04 -0.02 -0.04% Boston Scientific Corp. HealthTechnology

HONA 205,19 -10.71 -4.96% Honeywell Aerospace Inc

AJG 268,91 +3.6 +1.36% Arthur J. Gallagher & Co. Finance

URI 1.055,11 -36.15 -3.31% United Rentals, Inc. Finance

TRP 67,28 -0.41 -0.61% TC Energy Corporation IndustrialServices

PBR 18,59 +0.52 +2.88% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

RSG 218,91 +2.28 +1.05% Republic Services, Inc. IndustrialServices

DB 35,47 +0.11 +0.31% Deutsche Bank AG - Registered Shares Finance

GWW 1.358,92 -39.98 -2.86% W.W. Grainger Inc. DistributionServices

TFC 52,31 -0.68 -1.28% Truist Financial Corporation Finance

RELX 38,23 +0.47 +1.25% RELX Plc - ADR CommercialServices

AFL 128,67 -0.88 -0.68% Aflac Inc. Finance

TGT 145,90 +1.7 +1.18% Target Corp RetailTrade

NXPI 240,98 -18.14 -7% NXP Semiconductors NV ElectronicTechnology

APD 294,27 +1.42 +0.48% Air Products & Chemicals Inc. ProcessIndustries

WBD 25,64 +0.03 +0.12% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

NKE 43,22 +0.17 +0.4% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MPWR 1.248,76 -33.25 -2.59% Monolithic Power System Inc ElectronicTechnology

MET 97,02 -0.47 -0.48% Metlife Inc Finance

VALE 14,65 -0.05 -0.34% Vale S.A. - ADR NonEnergyMinerals

COR 318,61 -0.97 -0.3% Cencora Inc. DistributionServices

D 70,55 -0.07 -0.1% Dominion Energy Inc Utilities

TEL 206,95 -7.34 -3.42% TE Connectivity plc - Registered Shares ElectronicTechnology

PSA 329,44 -1.03 -0.31% Public Storage Finance

B 36,36 -0.33 -0.9% Barrick Mining Corp.

O 65,54 -0.19 -0.29% Realty Income Corp. Finance

SE 108,37 +0.96 +0.89% Sea Ltd - ADR RetailTrade

IMO 128,80 +3.07 +2.44% Imperial Oil Ltd. EnergyMinerals

NUE 256,02 -9.6 -3.61% Nucor Corp. NonEnergyMinerals

HPE 44,44 -1.15 -2.52% Hewlett Packard Enterprise Co ElectronicTechnology

MPLX 57,79 -1.41 -2.38% MPLX LP - Unit

F 15,28 +0.32 +2.14% Ford Motor Co. ConsumerDurables

CTVA 90,51 +1.56 +1.75% Corteva Inc ProcessIndustries

SRE 88,82 -1.74 -1.92% Sempra Utilities

DAL 86,25 -3.12 -3.49% Delta Air Lines, Inc. Transportation

BKR 58,72 +0.26 +0.44% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FIX 1.519,96 -106.36 -6.54% Comfort Systems USA, Inc. IndustrialServices

LHX 297,53 -7.67 -2.51% L3Harris Technologies Inc ElectronicTechnology

TRGP 264,67 +3.02 +1.15% Targa Resources Corp Utilities

OKE 90,00 +1.2 +1.35% Oneok Inc. IndustrialServices

TAK 17,75 +0.23 +1.31% Takeda Pharmaceutical Co - ADR HealthTechnology

AME 235,25 -6.18 -2.56% Ametek Inc ProducerManufacturing

FAST 47,78 -0.32 -0.66% Fastenal Co. DistributionServices

ARGX 882,56 +10.33 +1.18% Argen X SE - ADR HealthTechnology

CAH 229,12 -3.39 -1.46% Cardinal Health, Inc. DistributionServices

CBRS 169,39 -23.33 -12.11% Cerebras Systems Inc - Ordinary Shares - Class A

OXY 56,03 +2.1 +3.89% Occidental Petroleum Corp. EnergyMinerals

NDAQ 95,55 -0.41 -0.43% Nasdaq Inc - Ordinary Shares - 144A Finance

FANG 199,13 +8.82 +4.64% Diamondback Energy Inc EnergyMinerals

LNG 258,61 +6.43 +2.55% Cheniere Energy Inc. IndustrialServices

CARR 59,92 -3.24 -5.13% Carrier Global Corp ProducerManufacturing

ROK 459,39 -11.78 -2.5% Rockwell Automation Inc ProducerManufacturing

FITB 56,57 -1.23 -2.13% Fifth Third Bancorp Finance

EA 208,91 +0.04 +0.02% Electronic Arts, Inc. TechnologyServices

KEYS 296,72 -8.45 -2.77% Keysight Technologies Inc ElectronicTechnology

EBAY 115,30 -2.14 -1.82% EBay Inc. RetailTrade

CVE 29,07 +1.41 +5.1% Cenovus Energy Inc EnergyMinerals

WAB 291,76 -14.03 -4.59% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PYPL 58,35 +0.03 +0.05% PayPal Holdings Inc CommercialServices

ETR 107,79 -4.53 -4.03% Entergy Corp. Utilities

MT 65,70 -1.6 -2.38% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

AZO 3.142,17 +23.37 +0.75% Autozone Inc. RetailTrade

HEI 355,23 -8.21 -2.26% Heico Corp. ElectronicTechnology

LITE 602,35 -49.58 -7.6% Lumentum Holdings Inc ProducerManufacturing

STT 176,04 -6.53 -3.58% State Street Corp. Finance

TER 319,41 -1.24 -0.39% Teradyne, Inc. ElectronicTechnology

XEL 78,75 -1.58 -1.97% Xcel Energy, Inc. Utilities

VST 142,81 -5.83 -3.92% Vistra Corp Utilities

INFY 12,60 +0.25 +2.02% Infosys Ltd - ADR TechnologyServices

ADSK 245,25 +7.87 +3.32% Autodesk Inc. TechnologyServices

NOK 8,41 -0.52 -5.82% Nokia Corp - ADR ElectronicTechnology

WPM 109,46 -0.12 -0.11% Wheaton Precious Metals Corp NonEnergyMinerals

CIEN 330,37 -20.14 -5.75% CIENA Corp. ElectronicTechnology

XYZ 82,18 -0.92 -1.11% Block Inc - Ordinary Shares - Class A Finance

DEO 89,16 +0.26 +0.29% Diageo plc - ADR ConsumerNonDurables

CCEP 111,10 -0.35 -0.31% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DVN 44,46 +1.8 +4.22% Devon Energy Corp. EnergyMinerals

AMP 540,29 -6.33 -1.16% Ameriprise Financial Inc Finance

GRMN 294,83 +41.18 +16.24% Garmin Ltd ElectronicTechnology

ABEV 3,10 -0.03 -0.96% Ambev S.A. - ADR ConsumerNonDurables

EXC 47,03 -0.28 -0.59% Exelon Corp. Utilities

EW 85,76 +2.08 +2.49% Edwards Lifesciences Corp HealthTechnology

VTR 97,72 -0.42 -0.43% Ventas Inc Finance

COHR 222,05 -21.28 -8.74% Coherent Corp ElectronicTechnology

BE 163,75 -3.09 -1.85% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CVNA 66,32 +0.25 +0.38% Carvana Co. - Ordinary Shares - Class A RetailTrade

ODFL 222,79 -3.49 -1.54% Old Dominion Freight Line, Inc. Transportation

HUM 365,41 -23.3 -5.99% Humana Inc. HealthServices

VIK 102,66 -1.88 -1.8% Viking Holdings Ltd. ConsumerServices

SLF 82,27 -1.8 -2.14% Sun Life Financial, Inc. Finance

TTWO 246,43 -1.19 -0.48% Take-Two Interactive Software, Inc. TechnologyServices

BDX 168,40 +2.06 +1.24% Becton Dickinson & Co. HealthTechnology

HLN 10,28 +0.01 +0.1% Haleon plc - ADR HealthTechnology

TRI 106,34 +3.05 +2.95% Thomson-Reuters Corp TechnologyServices

FERG 226,20 -5.82 -2.51% Ferguson Enterprises Inc. DistributionServices

IDXX 569,77 +0.23 +0.04% Idexx Laboratories, Inc. HealthTechnology

ITUB 8,15 -0.16 -1.92% Itau Unibanco Holding S.A. - ADR Finance

STM 48,36 -1.8 -3.59% ST Microelectronics - New York Shares ElectronicTechnology

ALAB 249,74 -10.49 -4.03% Astera Labs Inc. ElectronicTechnology

FER 62,54 +0.77 +1.25% Ferrovial N. V. IndustrialServices

COIN 160,09 -7.81 -4.65% Coinbase Global Inc - Ordinary Shares - Class A Finance

AXON 531,20 -16.45 -3% Axon Enterprise Inc ElectronicTechnology

PBR.A 16,45 +0.38 +2.37% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

UMC 17,11 -0.25 -1.44% United Micro Electronics - ADR ElectronicTechnology

IX 39,12 -0.08 -0.2% Orix Corporation - ADR Finance

CBRE 147,78 +0.73 +0.5% CBRE Group Inc - Ordinary Shares - Class A Finance

PRU 122,63 -1.3 -1.05% Prudential Financial Inc. Finance

CMG 34,24 +0.73 +2.18% Chipotle Mexican Grill ConsumerServices

AIG 80,20 -0.63 -0.78% American International Group Inc Finance

NBIS 148,22 -21.47 -12.65% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

WCN 172,81 +3.59 +2.12% Waste Connections Inc Transportation

KDP 31,45 +0.37 +1.19% Keurig Dr Pepper Inc ConsumerNonDurables

PAYX 122,13 +3.26 +2.74% Paychex Inc. TechnologyServices

DHI 147,16 -4 -2.65% D.R. Horton Inc. ConsumerDurables

MSCI 582,92 +3.53 +0.61% MSCI Inc TechnologyServices

LYV 184,43 +3.56 +1.97% Live Nation Entertainment Inc ConsumerServices

WDS 23,23 +1.09 +4.92% Woodside Energy Group Ltd - ADR EnergyMinerals

FLEX 103,02 -10.26 -9.06% Flex Ltd ElectronicTechnology

YUM 151,92 +1.64 +1.09% Yum Brands Inc. ConsumerServices

ED 112,25 +0.27 +0.24% Consolidated Edison, Inc. Utilities

MCHP 71,37 -4.34 -5.73% Microchip Technology, Inc. ElectronicTechnology

SYY 85,32 +0.12 +0.14% Sysco Corp. DistributionServices

FNV 214,37 +3.77 +1.79% Franco-Nevada Corporation NonEnergyMinerals

IQV 247,56 +4.62 +1.9% IQVIA Holdings Inc CommercialServices

IBKR 86,26 -4.65 -5.12% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CLS 328,43 -21.77 -6.22% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

UAL 119,42 -4.35 -3.52% United Airlines Holdings Inc Transportation

ADM 80,38 -2.8 -3.37% Archer Daniels Midland Co. ProcessIndustries

AU 77,87 -1.08 -1.37% AngloGold Ashanti Plc. NonEnergyMinerals

A 140,30 -0.24 -0.17% Agilent Technologies Inc. HealthTechnology

RKT 13,70 -0.28 -2% Rocket Companies Inc - Ordinary Shares Class A Finance

ROP 408,07 +17.15 +4.39% Roper Technologies Inc TechnologyServices

WDAY 168,01 +8.32 +5.21% Workday Inc - Ordinary Shares - Class A TechnologyServices

PEG 77,75 -1.2 -1.52% Public Service Enterprise Group Inc. Utilities

HMC 30,68 +0.4 +1.32% Honda Motor - ADR ConsumerDurables

PCG 17,71 -0.07 -0.39% PG&E Corp. Utilities

RVMD 180,92 -2.94 -1.6% Revolution Medicines Inc HealthTechnology

KB 112,40 -3.34 -2.89% KB Financial Group Inc - ADR Finance

HIG 145,68 +2.26 +1.58% Hartford Insurance Group Inc.(The) Finance

JD 32,20 +0.41 +1.29% JD.com Inc - ADR RetailTrade

ALNY 286,62 -1.79 -0.62% Alnylam Pharmaceuticals Inc HealthTechnology

ESLT 769,10 -49.49 -6.05% Elbit Systems Ltd. ElectronicTechnology

RKLB 58,60 -5.29 -8.28% Rocket Lab Corp. ElectronicTechnology

KVUE 19,79 +0.04 +0.2% Kenvue Inc ConsumerNonDurables

CCJ 84,57 -2.39 -2.75% Cameco Corp. NonEnergyMinerals

VOD 16,13 -0.26 -1.59% Vodafone Group plc - ADR Communications

WAT 379,48 -4.42 -1.15% Waters Corp. HealthTechnology

KMB 113,21 +0.12 +0.11% Kimberly-Clark Corp. ConsumerNonDurables

STLD 252,34 -7.4 -2.85% Steel Dynamics Inc. NonEnergyMinerals

VMC 283,92 -4.5 -1.56% Vulcan Materials Co NonEnergyMinerals

IRM 120,75 -4.95 -3.94% Iron Mountain Inc. Finance

ACGL 104,55 -1.93 -1.81% Arch Capital Group Ltd Finance

HSY 183,91 +0.52 +0.28% Hershey Company ConsumerNonDurables

WEC 111,29 -2.32 -2.04% WEC Energy Group Inc Utilities

TEVA 34,71 +3.04 +9.6% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HEI.A 257,36 -5.89 -2.24% Heico Corp. - Ordinary Shares - Class A

CRWV 60,82 -6.48 -9.63% CoreWeave Inc. - Ordinary Shares - Class A

MTB 250,33 -2.28 -0.9% M & T Bank Corp Finance

KR 59,87 +0.68 +1.15% Kroger Co. RetailTrade

PUK 29,25 +0.21 +0.72% Prudential plc - ADR Finance

NTRA 253,82 +1.6 +0.63% Natera Inc HealthTechnology

CRDO 177,45 -14.83 -7.71% Credo Technology Group Holding Ltd TechnologyServices

EXPE 304,27 +8.48 +2.87% Expedia Group Inc ConsumerServices

RBLX 50,13 +0.63 +1.27% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HBAN 16,84 -0.46 -2.66% Huntington Bancshares, Inc. Finance

MLM 569,66 -14.01 -2.4% Martin Marietta Materials, Inc. NonEnergyMinerals

CCL 27,81 -0.42 -1.49% Carnival Corporation Ltd. ConsumerServices

RDDT 177,99 -0.45 -0.25% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDLN 40,08 -0.43 -1.06% Medline Inc - Ordinary Shares - Class A

NTAP 173,23 -1.3 -0.74% Netapp Inc ElectronicTechnology

RJF 174,16 -3.02 -1.7% Raymond James Financial, Inc. Finance

IR 84,61 -1.89 -2.18% Ingersoll Rand Inc. ProducerManufacturing

ONC 327,21 -3.25 -0.98% BeOne Medicines Ltd - ADR HealthTechnology

MSTR 93,33 -2.83 -2.94% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ALC 69,65 +0.54 +0.78% Alcon Inc. - Registered Shares HealthTechnology

CHT 43,13 -0.11 -0.25% Chunghwa Telecom - ADR Communications

NTR 70,59 +1.13 +1.63% Nutrien Ltd RetailTrade

SHG 68,47 -1.34 -1.92% Shinhan Financial Group Co. Ltd. - ADR Finance

ON 78,86 -5.53 -6.55% ON Semiconductor Corp. ElectronicTechnology

VEEV 207,91 +6.71 +3.34% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EC 16,40 +0.57 +3.6% Ecopetrol SA - ADR EnergyMinerals

ZTS 77,93 +0.42 +0.54% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KHC 27,62 +0.32 +1.17% Kraft Heinz Co ConsumerNonDurables

UI 522,87 -11.85 -2.22% Ubiquiti Inc ElectronicTechnology

EQT 52,57 +0.91 +1.76% EQT Corp EnergyMinerals

CCI 79,09 +3.34 +4.41% Crown Castle Inc Finance

EXR 152,85 +0.64 +0.42% Extra Space Storage Inc. Finance

JBL 287,14 -15.81 -5.22% Jabil Inc ProducerManufacturing

CASY 867,16 +10.3 +1.2% Casey`s General Stores, Inc. RetailTrade

CNC 61,82 -2.09 -3.27% Centene Corp. HealthServices

EME 672,48 -33.34 -4.72% Emcor Group, Inc. IndustrialServices

LVS 48,55 +0.3 +0.62% Las Vegas Sands Corp ConsumerServices

TCOM 46,00 +0.69 +1.52% Trip.com Group Ltd - ADR ConsumerServices

AEE 109,97 -2.54 -2.26% Ameren Corp. Utilities

CBOE 307,81 +10.42 +3.5% Cboe Global Markets Inc. Finance

RYAAY 57,86 -1.93 -3.23% Ryanair Holdings Plc - ADR Transportation

CQP 63,04 -1.04 -1.62% Cheniere Energy Partners LP - Unit

FICO 1.373,08 +36.86 +2.76% Fair Isaac Corp. TechnologyServices

SUNB 73,41 -2.1 -2.78% Sunbelt Rentals Holdings Inc.

BAP 383,93 -5.02 -1.29% Credicorp Ltd Finance

CFG 70,85 -1.62 -2.24% Citizens Financial Group Inc Finance

EIX 78,63 -1.16 -1.45% Edison International Utilities

EL 84,13 -0.62 -0.73% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TPR 150,11 -0.79 -0.52% Tapestry Inc RetailTrade

DTE 143,52 -2.56 -1.75% DTE Energy Co. Utilities

ERIC 9,79 -0.18 -1.8% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

BIIB 209,23 +3.62 +1.76% Biogen Inc HealthTechnology

RMD 214,29 +5.33 +2.55% Resmed Inc. HealthTechnology

VG 13,05 +0.88 +7.23% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TDY 631,35 -18.32 -2.82% Teledyne Technologies Inc ElectronicTechnology

ATO 177,67 -1.71 -0.95% Atmos Energy Corp. Utilities

WTW 315,93 -0.23 -0.07% Willis Towers Watson Public Limited Co Finance

XYL 122,13 -2.84 -2.27% Xylem Inc ProducerManufacturing

FTS 57,56 -0.78 -1.34% Fortis Inc. Utilities

TWLO 188,25 -6.08 -3.13% Twilio Inc - Ordinary Shares Class A TechnologyServices

GFI 32,24 -0.41 -1.26% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ILMN 194,82 +1.84 +0.95% Illumina Inc HealthTechnology

BIDU 105,27 +0.35 +0.33% Baidu Inc - ADR TechnologyServices

GEHC 71,90 +7.79 +12.15% GE HealthCare Technologies Inc HealthTechnology

PBA 50,41 +0.51 +1.02% Pembina Pipeline Corporation IndustrialServices

VICI 27,13 +0.03 +0.11% VICI Properties Inc Finance

FISV 55,63 +1.42 +2.62% Fiserv, Inc.

DXCM 75,14 +0.29 +0.39% Dexcom Inc HealthTechnology

FTI 71,73 -0.66 -0.91% TechnipFMC plc IndustrialServices

CNP 42,93 -1.17 -2.65% Centerpoint Energy Inc. Utilities

ARES 124,60 -3.3 -2.58% Ares Management Corp - Ordinary Shares - Class A Finance

TECK 57,48 -1.15 -1.96% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

FE 49,13 -0.52 -1.05% Firstenergy Corp. Utilities

CPRT 30,82 +0.13 +0.42% Copart, Inc. RetailTrade

WRB 75,65 -0.52 -0.68% W.R. Berkley Corp. Finance

ES 74,76 -0.63 -0.84% Eversource Energy Utilities

CINF 181,33 -1.3 -0.71% Cincinnati Financial Corp. Finance

TS 55,82 +0.18 +0.32% Tenaris S.A. - ADR NonEnergyMinerals

KGC 23,21 -0.3 -1.28% Kinross Gold Corp. NonEnergyMinerals

MTD 1.388,33 -0.05 0% Mettler-Toledo International, Inc. HealthTechnology

OTIS 73,36 -0.25 -0.34% Otis Worldwide Corp ProducerManufacturing

NMR 9,67 +0.06 +0.62% Nomura Holdings Inc. - ADR Finance

CRS 530,62 -29.81 -5.32% Carpenter Technology Corp. NonEnergyMinerals

AMRZ 49,46 -0.91 -1.81% Amrize Ltd. - Registered Shares

WSM 233,81 -2.51 -1.06% Williams-Sonoma, Inc. RetailTrade

VRSK 213,15 +0.89 +0.42% Verisk Analytics Inc TechnologyServices

DG 128,68 +2.71 +2.15% Dollar General Corp. RetailTrade

CPNG 15,16 -0.28 -1.81% Coupang Inc - Ordinary Shares - Class A RetailTrade

LPLA 337,78 -4.62 -1.35% LPL Financial Holdings Inc Finance

DOV 197,99 -5.09 -2.51% Dover Corp. ProducerManufacturing

PPL 35,70 -0.63 -1.73% PPL Corp Utilities

AVB 192,45 +2.06 +1.08% Avalonbay Communities Inc. Finance

AWK 138,09 +0.05 +0.04% American Water Works Co. Inc. Utilities

CW 679,41 -49.39 -6.78% Curtiss-Wright Corp. ElectronicTechnology

NRG 124,23 -3.33 -2.61% NRG Energy Inc. Utilities