Top 500 Stocks by Market Cap

NVDA 225,83 +5.05 +2.29% NVIDIA Corp ElectronicTechnology

GOOGL 402,62 +15.27 +3.94% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 298,87 +4.07 +1.38% Apple Inc ElectronicTechnology

MSFT 405,21 -2.56 -0.63% Microsoft Corporation TechnologyServices

AMZN 270,13 +4.31 +1.62% Amazon.com Inc. RetailTrade

TSM 399,80 +2.52 +0.63% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 416,79 -2.51 -0.6% Broadcom Inc ElectronicTechnology

TSLA 445,18 +11.74 +2.71% Tesla Inc ConsumerDurables

META 616,63 +13.63 +2.26% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.A 727.500,05 -999.95 -0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 485,52 +0.56 +0.12% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 131,47 +1.12 +0.86% Walmart Inc RetailTrade

LLY 1.015,75 +25.88 +2.61% Lilly(Eli) & Co HealthTechnology

MU 803,63 +37.05 +4.83% Micron Technology Inc. ElectronicTechnology

JPM 300,25 -4.63 -1.52% JPMorgan Chase & Co. Finance

AMD 445,50 -2.79 -0.62% Advanced Micro Devices Inc. ElectronicTechnology

XOM 151,57 +0.94 +0.62% Exxon Mobil Corp. EnergyMinerals

V 320,31 -6.11 -1.87% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 120,29 -0.32 -0.26% Intel Corp. ElectronicTechnology

ASML 1.581,58 +60.64 +3.99% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 230,42 +6.16 +2.75% Johnson & Johnson HealthTechnology

ORCL 189,76 +2.93 +1.57% Oracle Corp. TechnologyServices

COST 1.033,08 +11.2 +1.1% Costco Wholesale Corp RetailTrade

MA 490,64 -9.17 -1.84% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 902,30 -9.84 -1.08% Caterpillar Inc. ProducerManufacturing

CSCO 101,87 +2.58 +2.6% Cisco Systems, Inc. ElectronicTechnology

CVX 186,00 +0.05 +0.03% Chevron Corp. EnergyMinerals

ABBV 208,50 +0.64 +0.31% Abbvie Inc HealthTechnology

LRCX 295,44 +6.2 +2.14% Lam Research Corp. ProducerManufacturing

BAC 49,84 -0.94 -1.85% Bank Of America Corp. Finance

UNH 401,16 +4.77 +1.2% Unitedhealth Group Inc HealthServices

KO 80,26 +0.23 +0.29% Coca-Cola Co ConsumerNonDurables

AMAT 436,61 +5.41 +1.25% Applied Materials Inc. ProducerManufacturing

PG 142,24 -1.67 -1.16% Procter & Gamble Co. ConsumerNonDurables

PLTR 130,05 -5.95 -4.38% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 145,81 +11.03 +8.18% Alibaba Group Holding Ltd - ADR RetailTrade

GE 294,71 -2.74 -0.92% GE Aerospace ElectronicTechnology

HD 302,55 -7.91 -2.55% Home Depot, Inc. RetailTrade

HSBC 90,63 +0.66 +0.73% HSBC Holdings plc - ADR Finance

MS 193,83 +1.95 +1.02% Morgan Stanley Finance

PM 187,91 +0.98 +0.52% Philip Morris International Inc ConsumerNonDurables

GEV 1.062,57 -9.41 -0.88% GE Vernova Inc. ProducerManufacturing

AZN 187,72 +3.18 +1.72% Astrazeneca plc HealthTechnology

GS 955,42 +9.52 +1.01% Goldman Sachs Group, Inc. Finance

MRK 113,45 +1.08 +0.96% Merck & Co Inc HealthTechnology

NVS 149,75 +1.59 +1.07% Novartis AG - ADR HealthTechnology

TXN 306,34 +11.17 +3.78% Texas Instruments Inc. ElectronicTechnology

RY 179,92 -2.36 -1.3% Royal Bank Of Canada Finance

RTX 178,11 -0.78 -0.44% RTX Corp ElectronicTechnology

SHEL 84,93 -0.42 -0.49% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TM 186,89 +5.22 +2.87% Toyota Motor Corporation - ADR ConsumerDurables

KLAC 1.849,71 +38.36 +2.12% KLA Corp. ElectronicTechnology

LIN 513,26 +9.39 +1.86% Linde Plc. ProcessIndustries

WFC 73,53 -1.65 -2.19% Wells Fargo & Co. Finance

BHP 90,81 +2.49 +2.82% BHP Group Limited - ADR NonEnergyMinerals

QCOM 213,20 +2.9 +1.38% Qualcomm, Inc. ElectronicTechnology

ARM 221,29 +13.37 +6.43% Arm Holdings plc. - ADR ElectronicTechnology

C 124,10 -2.34 -1.85% Citigroup Inc Finance

SNDK 1.447,23 -4.79 -0.33% Sandisk Corp ElectronicTechnology

AXP 309,61 -4.7 -1.5% American Express Co. Finance

MUFG 18,61 +0.15 +0.81% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TMUS 190,28 -3.02 -1.56% T-Mobile US Inc Communications

PEP 149,27 -2.58 -1.7% PepsiCo Inc ConsumerNonDurables

IBM 214,64 -4.58 -2.09% International Business Machines Corp. TechnologyServices

ADI 432,39 +12.74 +3.04% Analog Devices Inc. ElectronicTechnology

TTE 91,37 -0.39 -0.42% TotalEnergies SE EnergyMinerals

VZ 47,21 -0.72 -1.5% Verizon Communications Inc Communications

NEE 94,85 +0.26 +0.28% NextEra Energy Inc Utilities

SAP 160,82 -6.45 -3.86% Sap SE - ADR TechnologyServices

MCD 275,70 +0.86 +0.31% McDonald`s Corp ConsumerServices

BA 240,60 +3.73 +1.58% Boeing Co. ElectronicTechnology

DIS 104,90 -1.26 -1.19% Walt Disney Co (The) ConsumerServices

TD 106,54 -1.22 -1.13% Toronto Dominion Bank Finance

AMGN 336,45 +0.16 +0.05% AMGEN Inc. HealthTechnology

STX 817,35 +8.56 +1.06% Seagate Technology Holdings Plc ElectronicTechnology

ANET 140,69 -1.85 -1.3% Arista Networks Inc ElectronicTechnology

BLK 1.094,10 +1.6 +0.15% Blackrock Inc. Finance

SAN 11,94 -0.08 -0.67% Banco Santander S.A. - ADR Finance

PANW 227,79 +12.19 +5.65% Palo Alto Networks Inc TechnologyServices

T 24,74 -0.49 -1.94% AT&T, Inc. Communications

TMO 446,03 -13.27 -2.89% Thermo Fisher Scientific Inc. HealthTechnology

GLW 206,51 +8.27 +4.17% Corning, Inc. ElectronicTechnology

WDC 494,09 +5.35 +1.1% Western Digital Corp. ElectronicTechnology

GILD 133,05 -1.89 -1.4% Gilead Sciences, Inc. HealthTechnology

TJX 147,03 -3.23 -2.15% TJX Companies, Inc. RetailTrade

APP 453,53 -37.16 -7.57% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DE 580,65 -8.54 -1.45% Deere & Co. ProducerManufacturing

NVO 47,08 +0.08 +0.17% Novo Nordisk - ADR HealthTechnology

UNP 264,65 -0.95 -0.36% Union Pacific Corp. Transportation

APH 124,64 -3.23 -2.53% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SCCO 191,89 +3.03 +1.6% Southern Copper Corporation NonEnergyMinerals

SCHW 91,17 +0.99 +1.1% Charles Schwab Corp. Finance

DELL 243,87 +4.93 +2.06% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ETN 406,94 +5.41 +1.35% Eaton Corporation plc ProducerManufacturing

UBER 74,70 -1.66 -2.17% Uber Technologies Inc Transportation

WELL 220,14 +3.38 +1.56% Welltower Inc. Finance

ISRG 432,27 +0.4 +0.09% Intuitive Surgical Inc HealthTechnology

BX 119,62 -3.14 -2.56% Blackstone Inc Finance

PFE 25,96 +0.09 +0.35% Pfizer Inc. HealthTechnology

ABT 83,83 -0.52 -0.62% Abbott Laboratories HealthTechnology

MRVL 177,95 +13.45 +8.18% Marvell Technology Inc ElectronicTechnology

COP 117,40 -0.47 -0.4% Conoco Phillips EnergyMinerals

VRT 369,99 +2.86 +0.78% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CRM 165,84 -5.47 -3.19% Salesforce Inc TechnologyServices

SMFG 22,33 +0.22 +1% Sumitomo Mitsui Financial Group Inc - ADR Finance

CRWD 562,57 +16.39 +3% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

HON 217,96 -0.58 -0.26% Honeywell International Inc ElectronicTechnology

BTI 65,35 +1.71 +2.69% British American Tobacco Plc - ADR ConsumerNonDurables

BUD 80,15 +0.34 +0.43% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

RIO 112,04 +2.54 +2.32% Rio Tinto plc - ADR NonEnergyMinerals

UBS 46,28 +1.13 +2.5% UBS Group AG - Registered Shares Finance

PDD 99,60 +3.87 +4.04% PDD Holdings Inc - ADR RetailTrade

PLD 142,00 -1.76 -1.22% Prologis Inc Finance

SONY 22,79 +0.63 +2.84% Sony Group Corporation - ADR ElectronicTechnology

SHOP 95,40 -4.44 -4.45% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

NEM 118,96 -0.73 -0.61% Newmont Corp NonEnergyMinerals

UL 57,50 -0.42 -0.72% Unilever plc - ADR ConsumerNonDurables

LOW 220,45 -4.07 -1.81% Lowe`s Cos., Inc. RetailTrade

SPGI 406,55 -17.62 -4.15% S&P Global Inc CommercialServices

CB 316,01 -6.03 -1.87% Chubb Limited Finance

BKNG 155,03 -5.53 -3.44% Booking Holdings Inc ConsumerServices

HDB 23,88 -0.16 -0.67% HDFC Bank Ltd. - ADR Finance

BBVA 21,80 -0.01 -0.05% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 105,95 -0.63 -0.59% Starbucks Corp. ConsumerServices

CVS 98,11 +2.96 +3.11% CVS Health Corp RetailTrade

LMT 519,94 -1.06 -0.2% Lockheed Martin Corp. ElectronicTechnology

ENB 55,19 +0.35 +0.64% Enbridge Inc IndustrialServices

DHR 165,99 -0.27 -0.16% Danaher Corp. HealthTechnology

MO 71,54 +1.65 +2.36% Altria Group Inc. ConsumerNonDurables

PGR 195,96 -2.46 -1.24% Progressive Corp. Finance

BMY 56,39 -0.06 -0.11% Bristol-Myers Squibb Co. HealthTechnology

PWR 773,72 +7.91 +1.03% Quanta Services, Inc. IndustrialServices

BP 44,14 -0.26 -0.59% BP plc - ADR EnergyMinerals

COF 181,54 -2.17 -1.18% Capital One Financial Corp. Finance

VRTX 453,06 +4.77 +1.06% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 302,09 +7.64 +2.6% Stryker Corp. HealthTechnology

PH 882,37 +1.03 +0.12% Parker-Hannifin Corp. ElectronicTechnology

HWM 273,10 +3.34 +1.24% Howmet Aerospace Inc ElectronicTechnology

BMO 150,23 -2.29 -1.5% Bank of Montreal Finance

INTU 371,71 -16.03 -4.13% Intuit Inc TechnologyServices

MFG 8,89 +0.04 +0.45% Mizuho Financial Group, Inc. - ADR Finance

EQIX 1.077,28 -3.35 -0.31% Equinix Inc Finance

CEG 274,89 -18.71 -6.37% Constellation Energy Corporation Utilities

VIG 228,68 -0.11 -0.05% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBS 5,87 -0.17 -2.82% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

SO 93,14 -0.33 -0.35% Southern Company Utilities

ACN 159,64 -10.13 -5.97% Accenture plc - Ordinary Shares - Class A TechnologyServices

CME 297,13 +11.38 +3.98% CME Group Inc - Ordinary Shares - Class A Finance

TT 471,02 +3.36 +0.72% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 110,07 -1.44 -1.29% Canadian Imperial Bank Of Commerce Finance

SNY 42,42 -0.44 -1.03% Sanofi - ADR HealthTechnology

BN 45,09 -0.81 -1.76% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 50,99 +0.09 +0.18% GSK Plc - ADR HealthTechnology

CDNS 354,55 -3.49 -0.98% Cadence Design Systems, Inc. TechnologyServices

AEM 195,97 -1.08 -0.55% Agnico Eagle Mines Ltd NonEnergyMinerals

MDT 76,21 -0.61 -0.79% Medtronic Plc HealthTechnology

SNPS 509,28 -3.93 -0.77% Synopsys, Inc. TechnologyServices

CNQ 47,20 +0.28 +0.6% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 38,28 -0.24 -0.62% Equinor ASA - ADR EnergyMinerals

DUK 123,90 -1.17 -0.94% Duke Energy Corp. Utilities

ADBE 236,07 -4.76 -1.98% Adobe Inc TechnologyServices

CMI 709,57 +5.01 +0.71% Cummins Inc. ProducerManufacturing

HCA 427,54 -2.15 -0.5% HCA Healthcare Inc HealthServices

BNS 76,45 -0.85 -1.1% Bank Of Nova Scotia Finance

FCX 67,16 +1.13 +1.71% Freeport-McMoRan Inc NonEnergyMinerals

GD 341,36 -5.1 -1.47% General Dynamics Corp. ElectronicTechnology

IBN 25,68 -0.1 -0.39% ICICI Bank Ltd. - ADR Finance

MAR 350,19 -0.04 -0.01% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NOW 87,05 -1.95 -2.19% ServiceNow Inc TechnologyServices

BK 134,99 +1.55 +1.16% Bank Of New York Mellon Corp Finance

WMB 75,71 +0.98 +1.31% Williams Cos Inc IndustrialServices

MCK 737,18 +2.49 +0.34% Mckesson Corporation DistributionServices

FDX 369,70 -6.72 -1.78% Fedex Corp Transportation

SPOT 430,90 -1.85 -0.43% Spotify Technology S.A. TechnologyServices

CMCSA 24,94 +0.04 +0.16% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KKR 97,43 -2.04 -2.05% KKR & Co. Inc Finance

ICE 154,80 -1.01 -0.65% Intercontinental Exchange Inc Finance

WM 216,44 -1.21 -0.56% Waste Management, Inc. IndustrialServices

NGG 86,98 -0.26 -0.3% National Grid Plc - ADR Utilities

PNC 209,86 -5.35 -2.49% PNC Financial Services Group Inc Finance

JCI 143,80 +2.76 +1.96% Johnson Controls International plc - Registered Shares ProducerManufacturing

ING 29,68 -0.09 -0.3% ING Groep N.V. - ADR Finance

ADP 208,63 -5.18 -2.42% Automatic Data Processing Inc. TechnologyServices

ELV 399,64 +6.34 +1.61% Elevance Health Inc HealthServices

USB 52,74 -1.74 -3.19% U.S. Bancorp. Finance

FTNT 117,69 +3.82 +3.36% Fortinet Inc TechnologyServices

MNST 85,93 +0.06 +0.07% Monster Beverage Corp. ConsumerNonDurables

UPS 98,45 +0.01 +0.01% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

AMT 173,87 -4.95 -2.77% American Tower Corp. Finance

SLB 55,38 -0.26 -0.47% SLB Ltd. IndustrialServices

AMX 27,12 -0.03 -0.11% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CSX 44,40 -0.13 -0.29% CSX Corp. Transportation

EPD 38,29 +0.13 +0.34% Enterprise Products Partners L P - Unit

CIEN 577,90 +0.75 +0.13% CIENA Corp. ElectronicTechnology

ABNB 132,97 -2.51 -1.85% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BSX 53,06 -1.04 -1.92% Boston Scientific Corp. HealthTechnology

MELI 1.562,00 -16.78 -1.06% MercadoLibre Inc RetailTrade

BAM 47,84 -0.9 -1.85% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BE 289,76 +9.07 +3.23% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NOC 551,80 -6.5 -1.16% Northrop Grumman Corp. ElectronicTechnology

E 55,52 -0.31 -0.56% Eni Spa - ADR EnergyMinerals

MDLZ 61,52 -0.18 -0.29% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SU 66,07 -0.49 -0.74% Suncor Energy, Inc. EnergyMinerals

CI 300,71 +2.22 +0.74% Cigna Group (The) HealthServices

MCO 438,32 -13.43 -2.97% Moody`s Corp. CommercialServices

MRSH 159,14 -4.25 -2.6% Marsh

MPWR 1.650,35 +50.83 +3.18% Monolithic Power System Inc ElectronicTechnology

BCS 22,84 +0.11 +0.48% Barclays plc - ADR Finance

LITE 1.030,10 +37.73 +3.8% Lumentum Holdings Inc ProducerManufacturing

EMR 137,76 +0.48 +0.35% Emerson Electric Co. ElectronicTechnology

SHW 306,34 -5.24 -1.68% Sherwin-Williams Co. ProcessIndustries

ORLY 89,70 -2.14 -2.33% O`Reilly Automotive, Inc. RetailTrade

B 44,87 -0.98 -2.14% Barrick Mining Corp.

PBR 19,59 -0.91 -4.44% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CP 85,64 -0.18 -0.21% Canadian Pacific Kansas City Limited Transportation

APO 131,60 -0.33 -0.25% Apollo Global Management Inc Finance

LYG 5,18 -0.03 -0.58% Lloyds Banking Group plc - ADR Finance

REGN 719,88 -3.53 -0.49% Regeneron Pharmaceuticals, Inc. HealthTechnology

ASX 35,47 +1.19 +3.47% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

MMM 147,10 +3.89 +2.72% 3M Co. ProducerManufacturing

CRH 108,75 -2.64 -2.37% CRH Plc NonEnergyMinerals

VALE 16,84 -0.19 -1.12% Vale S.A. - ADR NonEnergyMinerals

NXPI 298,41 +4.18 +1.42% NXP Semiconductors NV ElectronicTechnology

NTES 119,86 +2.86 +2.44% NetEase Inc - ADR TechnologyServices

NOK 14,71 +1.54 +11.69% Nokia Corp - ADR ElectronicTechnology

MPC 249,09 -2.9 -1.15% Marathon Petroleum Corp EnergyMinerals

VLO 244,10 -3.02 -1.22% Valero Energy Corp. EnergyMinerals

COHR 403,71 +29.7 +7.94% Coherent Corp ElectronicTechnology

ITW 250,10 -1.31 -0.52% Illinois Tool Works, Inc. ProducerManufacturing

KMI 32,81 +0.36 +1.11% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 127,95 -3.99 -3.02% American Electric Power Company Inc. Utilities

EOG 134,93 +0.8 +0.6% EOG Resources, Inc. EnergyMinerals

HLT 311,41 -2.16 -0.69% Hilton Worldwide Holdings Inc ConsumerServices

FIX 2.034,63 +18.32 +0.91% Comfort Systems USA, Inc. IndustrialServices

ECL 249,62 -2.08 -0.83% Ecolab, Inc. ProcessIndustries

DDOG 205,31 +5.37 +2.69% Datadog Inc - Ordinary Shares - Class A TechnologyServices

HOOD 76,75 -1.52 -1.94% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PSX 171,82 -3.61 -2.06% Phillips 66 EnergyMinerals

NSC 310,58 -1.77 -0.57% Norfolk Southern Corp. Transportation

ROST 211,76 -5.91 -2.72% Ross Stores, Inc. RetailTrade

CL 87,87 +0.43 +0.49% Colgate-Palmolive Co. ConsumerNonDurables

RCL 264,20 +6.08 +2.36% Royal Caribbean Group ConsumerServices

TRP 67,06 +0.76 +1.15% TC Energy Corporation IndustrialServices

GM 75,81 -0.63 -0.82% General Motors Company ConsumerDurables

ET 20,10 +0.1 +0.5% Energy Transfer LP - Unit

CNI 111,87 -0.04 -0.04% Canadian National Railway Co. Transportation

WBD 27,25 +0.05 +0.18% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

RKLB 124,15 +6.59 +5.61% Rocket Lab Corp. ElectronicTechnology

APD 306,20 +2.6 +0.86% Air Products & Chemicals Inc. ProcessIndustries

AON 310,90 -5.45 -1.72% Aon plc. - Ordinary Shares - Class A Finance

DASH 149,07 -6.12 -3.94% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MFC 39,85 -0.18 -0.45% Manulife Financial Corp. Finance

SPG 200,56 -5.1 -2.48% Simon Property Group, Inc. Finance

TDG 1.201,40 +10.21 +0.86% Transdigm Group Incorporated ElectronicTechnology

CTAS 163,55 -1.87 -1.13% Cintas Corporation ConsumerServices

NET 192,62 +5.83 +3.12% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MSI 397,89 +6.5 +1.66% Motorola Solutions Inc ElectronicTechnology

WPM 142,22 -0.51 -0.36% Wheaton Precious Metals Corp NonEnergyMinerals

BKR 65,41 +0.17 +0.26% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

IMO 131,67 -1.75 -1.31% Imperial Oil Ltd. EnergyMinerals

NU 12,82 -0.45 -3.39% Nu Holdings Ltd - Ordinary Shares Class A Finance

MSTR 178,03 -6.39 -3.46% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TRV 295,02 -3.24 -1.09% Travelers Companies Inc. Finance

NKE 42,34 -0.01 -0.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RSG 203,67 +1.29 +0.64% Republic Services, Inc. IndustrialServices

TEL 207,66 -6.07 -2.84% TE Connectivity plc - Registered Shares ElectronicTechnology

KEYS 361,19 -0.46 -0.13% Keysight Technologies Inc ElectronicTechnology

SRE 91,68 -1.73 -1.85% Sempra Utilities

NWG 15,28 -0.06 -0.39% NatWest Group Plc - ADR Finance

URI 935,26 -18.53 -1.94% United Rentals, Inc. Finance

DB 31,86 +0.09 +0.28% Deutsche Bank AG - Registered Shares Finance

TFC 46,54 -1.25 -2.62% Truist Financial Corporation Finance

PCAR 111,78 -0.9 -0.8% Paccar Inc. ProducerManufacturing

AFL 115,48 -0.68 -0.58% Aflac Inc. Finance

GWW 1.252,85 +14.56 +1.18% W.W. Grainger Inc. DistributionServices

O 61,52 -1.01 -1.62% Realty Income Corp. Finance

CRWV 111,31 +3.56 +3.3% CoreWeave Inc. - Ordinary Shares - Class A

RELX 31,62 -1.15 -3.51% RELX Plc - ADR CommercialServices

RACE 333,09 +3.83 +1.16% Ferrari N.V. ConsumerDurables

LHX 304,93 -4.54 -1.47% L3Harris Technologies Inc ElectronicTechnology

CVE 29,67 -0.34 -1.13% Cenovus Energy Inc EnergyMinerals

AZO 3.366,79 -43.02 -1.26% Autozone Inc. RetailTrade

TER 363,39 +4.94 +1.38% Teradyne, Inc. ElectronicTechnology

OXY 56,18 -0.09 -0.16% Occidental Petroleum Corp. EnergyMinerals

FANG 201,10 +2.95 +1.49% Diamondback Energy Inc EnergyMinerals

OKE 88,79 +0.36 +0.41% Oneok Inc. IndustrialServices

ALL 215,54 +0.07 +0.03% Allstate Corp (The) Finance

D 62,72 -0.2 -0.32% Dominion Energy Inc Utilities

CTVA 83,35 +0.76 +0.92% Corteva Inc ProcessIndustries

MPLX 54,81 +0.42 +0.77% MPLX LP - Unit

TGT 121,48 +0.82 +0.68% Target Corp RetailTrade

COIN 201,80 -5.84 -2.81% Coinbase Global Inc - Ordinary Shares - Class A Finance

TRGP 263,29 +8.13 +3.19% Targa Resources Corp Utilities

PSA 303,70 -7.58 -2.44% Public Storage Finance

CARR 65,57 +0.01 +0.02% Carrier Global Corp ProducerManufacturing

SE 93,52 -2.5 -2.6% Sea Ltd - ADR RetailTrade

DVN 46,90 +0.13 +0.28% Devon Energy Corp. EnergyMinerals

AME 231,42 +0.22 +0.1% Ametek Inc ProducerManufacturing

MCHP 96,71 -0.99 -1.01% Microchip Technology, Inc. ElectronicTechnology

CVNA 69,90 -3.82 -5.18% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 102,37 -1.96 -1.88% AngloGold Ashanti Plc. NonEnergyMinerals

SNOW 152,37 +0.39 +0.26% Snowflake Inc TechnologyServices

NUE 232,34 +2.51 +1.09% Nucor Corp. NonEnergyMinerals

TAK 16,64 +0.22 +1.34% Takeda Pharmaceutical Co - ADR HealthTechnology

ETR 112,35 -0.58 -0.51% Entergy Corp. Utilities

STM 63,39 +5.46 +9.43% ST Microelectronics - New York Shares ElectronicTechnology

FLEX 143,80 +4.11 +2.94% Flex Ltd ElectronicTechnology

LNG 239,38 -4.93 -2.02% Cheniere Energy Inc. IndustrialServices

CCJ 115,39 -1.54 -1.32% Cameco Corp. NonEnergyMinerals

ABEV 3,15 -0.11 -3.37% Ambev S.A. - ADR ConsumerNonDurables

COR 255,68 -5.25 -2.01% Cencora Inc. DistributionServices

PBR.A 17,77 -0.87 -4.67% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

AJG 192,00 -5.4 -2.74% Arthur J. Gallagher & Co. Finance

ROK 454,99 -0.09 -0.02% Rockwell Automation Inc ProducerManufacturing

NDAQ 90,21 +0.72 +0.8% Nasdaq Inc - Ordinary Shares - 144A Finance

MET 78,08 -0.56 -0.71% Metlife Inc Finance

ARGX 802,70 -10.11 -1.24% Argen X SE - ADR HealthTechnology

EA 200,18 -0.01 0% Electronic Arts, Inc. TechnologyServices

XEL 79,91 +0.01 +0.01% Xcel Energy, Inc. Utilities

FAST 43,77 +0.45 +1.04% Fastenal Co. DistributionServices

VST 142,61 -4.26 -2.9% Vistra Corp Utilities

FER 67,90 -1.01 -1.47% Ferrovial N. V. IndustrialServices

ADSK 231,03 -3.84 -1.64% Autodesk Inc. TechnologyServices

EBAY 113,01 +2.61 +2.36% EBay Inc. RetailTrade

INFY 11,86 -0.19 -1.58% Infosys Ltd - ADR TechnologyServices

F 13,57 +1.58 +13.18% Ford Motor Co. ConsumerDurables

MT 64,47 +2.62 +4.24% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 71,05 +0.34 +0.48% Delta Air Lines, Inc. Transportation

FERG 233,62 -4.48 -1.88% Ferguson Enterprises Inc. DistributionServices

EXC 44,27 -0.71 -1.58% Exelon Corp. Utilities

EW 81,39 +1.66 +2.08% Edwards Lifesciences Corp HealthTechnology

GRMN 232,02 -4.95 -2.09% Garmin Ltd ElectronicTechnology

FNV 240,79 +3.79 +1.6% Franco-Nevada Corporation NonEnergyMinerals

WAB 264,78 -4.24 -1.58% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DEO 80,69 -0.42 -0.52% Diageo plc - ADR ConsumerNonDurables

NBIS 207,16 +28.06 +15.66% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

FITB 47,15 -1.48 -3.04% Fifth Third Bancorp Finance

ITUB 7,85 -0.25 -3.09% Itau Unibanco Holding S.A. - ADR Finance

VTR 90,35 +1.82 +2.06% Ventas Inc Finance

CLS 372,55 -1.52 -0.41% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

XYZ 69,78 -2.34 -3.24% Block Inc - Ordinary Shares - Class A Finance

CAH 186,35 +3.79 +2.08% Cardinal Health, Inc. DistributionServices

WDS 22,45 -0.05 -0.22% Woodside Energy Group Ltd - ADR EnergyMinerals

UI 664,77 -38.72 -5.5% Ubiquiti Inc ElectronicTechnology

TRI 82,03 -5.24 -6% Thomson-Reuters Corp TechnologyServices

MSCI 570,91 -10.18 -1.75% MSCI Inc TechnologyServices

AMP 469,18 -0.94 -0.2% Ameriprise Financial Inc Finance

CBRE 140,65 -3.41 -2.37% CBRE Group Inc - Ordinary Shares - Class A Finance

YUM 149,77 -3.09 -2.02% Yum Brands Inc. ConsumerServices

IDXX 528,68 -5.24 -0.98% Idexx Laboratories, Inc. HealthTechnology

CMG 32,11 -0.56 -1.71% Chipotle Mexican Grill ConsumerServices

TTWO 226,99 +1 +0.44% Take-Two Interactive Software, Inc. TechnologyServices

RKT 13,84 -0.96 -6.49% Rocket Companies Inc - Ordinary Shares Class A Finance

TEVA 36,25 +0.44 +1.23% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

STT 151,58 +1.13 +0.75% State Street Corp. Finance

CCEP 91,42 -1.5 -1.61% Coca-Cola Europacific Partners Plc ConsumerNonDurables

EME 923,01 -1.89 -0.2% Emcor Group, Inc. IndustrialServices

ON 115,71 +11.6 +11.14% ON Semiconductor Corp. ElectronicTechnology

BDX 144,18 -3.33 -2.26% Becton Dickinson & Co. HealthTechnology

DHI 140,73 -2.54 -1.77% D.R. Horton Inc. ConsumerDurables

GFI 44,78 -0.54 -1.19% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

AIG 75,78 -0.62 -0.81% American International Group Inc Finance

UMC 15,92 -0.14 -0.87% United Micro Electronics - ADR ElectronicTechnology

HLN 9,02 -0.08 -0.88% Haleon plc - ADR HealthTechnology

IX 37,96 +0.32 +0.85% Orix Corporation - ADR Finance

GFS 74,99 +2.84 +3.94% GlobalFoundries Inc ElectronicTechnology

HEI 291,80 +4.13 +1.44% Heico Corp. ElectronicTechnology

HPE 32,07 +1.86 +6.16% Hewlett Packard Enterprise Co ElectronicTechnology

PYPL 45,23 -0.21 -0.46% PayPal Holdings Inc CommercialServices

CCI 89,62 -1.88 -2.06% Crown Castle Inc Finance

ODFL 189,18 -1.94 -1.01% Old Dominion Freight Line, Inc. Transportation

KDP 29,31 +0.14 +0.48% Keurig Dr Pepper Inc ConsumerNonDurables

KR 66,24 +1.62 +2.51% Kroger Co. RetailTrade

ED 106,16 +0.15 +0.14% Consolidated Edison, Inc. Utilities

PEG 77,22 -1.4 -1.78% Public Service Enterprise Group Inc. Utilities

SLF 70,81 +0.19 +0.27% Sun Life Financial, Inc. Finance

ALNY 291,48 -0.55 -0.19% Alnylam Pharmaceuticals Inc HealthTechnology

BIDU 150,50 +10.56 +7.55% Baidu Inc - ADR TechnologyServices

HSY 195,67 +3.76 +1.96% Hershey Company ConsumerNonDurables

ADM 82,89 +2.16 +2.68% Archer Daniels Midland Co. ProcessIndustries

PUK 31,57 +0.57 +1.84% Prudential plc - ADR Finance

LYV 168,46 +2.79 +1.68% Live Nation Entertainment Inc ConsumerServices

WCN 152,16 +0.91 +0.6% Waste Connections Inc Transportation

JD 33,77 +2.28 +7.24% JD.com Inc - ADR RetailTrade

KGC 31,27 -0.46 -1.45% Kinross Gold Corp. NonEnergyMinerals

ERIC 12,53 +0.2 +1.62% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

IBKR 85,12 +0.53 +0.63% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IRM 126,12 -0.09 -0.07% Iron Mountain Inc. Finance

ESLT 779,42 -22.79 -2.84% Elbit Systems Ltd. ElectronicTechnology

SATS 133,23 +3.85 +2.98% EchoStar Corp - Ordinary Shares - Class A Communications

CBOE 366,70 +10.9 +3.06% Cboe Global Markets Inc. Finance

PCG 16,60 -0.21 -1.25% PG&E Corp. Utilities

JBL 355,43 +4.63 +1.32% Jabil Inc ProducerManufacturing

KB 103,68 -1.15 -1.1% KB Financial Group Inc - ADR Finance

WEC 112,20 -0.38 -0.34% WEC Energy Group Inc Utilities

CRDO 189,36 -9.21 -4.64% Credo Technology Group Holding Ltd TechnologyServices

HIG 132,63 -0.48 -0.36% Hartford Insurance Group Inc.(The) Finance

VMC 274,54 -4.79 -1.72% Vulcan Materials Co NonEnergyMinerals

VIK 82,17 +1.57 +1.95% Viking Holdings Ltd. ConsumerServices

PRU 102,38 -0.2 -0.2% Prudential Financial Inc. Finance

HUM 304,85 +9.5 +3.22% Humana Inc. HealthServices

Q 162,02 -6.34 -3.77% Qnity Electronics Inc

ALAB 224,09 +19.67 +9.62% Astera Labs Inc. ElectronicTechnology

SYY 73,19 +0.21 +0.29% Sysco Corp. DistributionServices

MLM 576,79 -4.35 -0.75% Martin Marietta Materials, Inc. NonEnergyMinerals

EQT 55,93 +0.15 +0.27% EQT Corp EnergyMinerals

HAL 41,02 -0.68 -1.63% Halliburton Co. IndustrialServices

VOD 15,51 +0.42 +2.75% Vodafone Group plc - ADR Communications

NTR 71,29 -0.69 -0.96% Nutrien Ltd RetailTrade

WAT 334,93 -17.28 -4.91% Waters Corp. HealthTechnology

LVS 51,32 -0.38 -0.74% Las Vegas Sands Corp ConsumerServices

CHT 43,50 +0.18 +0.42% Chunghwa Telecom - ADR Communications

PAYX 89,92 -2.6 -2.81% Paychex Inc. TechnologyServices

STLD 237,08 +4.28 +1.84% Steel Dynamics Inc. NonEnergyMinerals

KVUE 17,19 -0.07 -0.42% Kenvue Inc ConsumerNonDurables

TCOM 52,28 +0.27 +0.52% Trip.com Group Ltd - ADR ConsumerServices

MTZ 423,79 +3.49 +0.83% Mastec Inc. IndustrialServices

ACGL 93,32 -0.99 -1.05% Arch Capital Group Ltd Finance

VG 13,00 -0.27 -2.04% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ROP 316,25 -7.69 -2.37% Roper Technologies Inc TechnologyServices

KMB 97,04 -0.3 -0.31% Kimberly-Clark Corp. ConsumerNonDurables

TECK 66,84 +0.87 +1.32% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ZTS 74,34 -2.6 -3.38% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ONC 316,55 +1.48 +0.47% BeOne Medicines Ltd - ADR HealthTechnology

CPRT 32,94 -0.5 -1.5% Copart, Inc. RetailTrade

HBAN 15,35 -0.49 -3.09% Huntington Bancshares, Inc. Finance

CASY 888,36 +21.17 +2.44% Casey`s General Stores, Inc. RetailTrade

A 112,74 -0.16 -0.14% Agilent Technologies Inc. HealthTechnology

AXON 376,82 -16.84 -4.28% Axon Enterprise Inc ElectronicTechnology

TS 63,60 +1.1 +1.76% Tenaris S.A. - ADR NonEnergyMinerals

MDLN 38,71 +0.16 +0.42% Medline Inc - Ordinary Shares - Class A

HMC 24,37 +0.26 +1.08% Honda Motor - ADR ConsumerDurables

UAL 95,70 -0.14 -0.15% United Airlines Holdings Inc Transportation

ALC 63,44 -0.34 -0.53% Alcon Inc. - Registered Shares HealthTechnology

RVMD 149,94 +4.22 +2.9% Revolution Medicines Inc HealthTechnology

CCL 25,03 +0.18 +0.72% Carnival Corporation Ltd. ConsumerServices

EL 82,13 -2.76 -3.25% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SHG 64,26 -1.43 -2.18% Shinhan Financial Group Co. Ltd. - ADR Finance

EXR 142,41 -2.38 -1.64% Extra Space Storage Inc. Finance

MTB 204,08 -4.67 -2.24% M & T Bank Corp Finance

CRCL 126,57 +2.92 +2.36% Circle Internet Group Inc. - Ordinary Shares - Class A

VICI 28,21 -0.34 -1.19% VICI Properties Inc Finance

WDAY 116,50 -2.12 -1.79% Workday Inc - Ordinary Shares - Class A TechnologyServices

ATO 179,95 -1.99 -1.09% Atmos Energy Corp. Utilities

ZM 102,43 -0.53 -0.52% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

HEI.A 218,70 +1.53 +0.7% Heico Corp. - Ordinary Shares - Class A

AEE 109,09 -0.4 -0.36% Ameren Corp. Utilities

CQP 62,79 +0.22 +0.35% Cheniere Energy Partners LP - Unit

SUNB 76,07 +3.57 +4.92% Sunbelt Rentals Holdings Inc.

RJF 153,96 +0.48 +0.31% Raymond James Financial, Inc. Finance

RBLX 41,96 +0.42 +1.01% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

DTE 142,00 -0.58 -0.41% DTE Energy Co. Utilities

RMD 202,37 -1.42 -0.7% Resmed Inc. HealthTechnology

BIIB 204,53 +5.17 +2.59% Biogen Inc HealthTechnology

RDDT 154,12 +1.77 +1.16% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 54,94 -1.34 -2.38% Ryanair Holdings Plc - ADR Transportation

TDY 635,96 +3.79 +0.6% Teledyne Technologies Inc ElectronicTechnology

CNC 58,81 -0.5 -0.84% Centene Corp. HealthServices

FISV 52,37 -2.51 -4.57% Fiserv, Inc.

TWLO 192,61 -0.17 -0.09% Twilio Inc - Ordinary Shares Class A TechnologyServices

IQV 172,38 -2.68 -1.53% IQVIA Holdings Inc CommercialServices

DOV 214,62 -2.09 -0.96% Dover Corp. ProducerManufacturing

FTI 72,68 -0.51 -0.7% TechnipFMC plc IndustrialServices

NRG 131,08 -6.26 -4.56% NRG Energy Inc. Utilities

NTRA 195,32 -8.89 -4.35% Natera Inc HealthTechnology

AMRZ 50,82 -1.52 -2.9% Amrize Ltd. - Registered Shares

IR 71,39 -1.82 -2.49% Ingersoll Rand Inc. ProducerManufacturing

FTS 56,20 -0.15 -0.27% Fortis Inc. Utilities

CPNG 15,96 +0.06 +0.38% Coupang Inc - Ordinary Shares - Class A RetailTrade

OTIS 73,24 -0.86 -1.16% Otis Worldwide Corp ProducerManufacturing

DOW 38,84 -0.59 -1.5% Dow Inc ProcessIndustries

GEHC 61,89 -0.4 -0.64% GE HealthCare Technologies Inc HealthTechnology

FOXA 66,47 +0.31 +0.47% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ARES 123,18 -0.48 -0.39% Ares Management Corp - Ordinary Shares - Class A Finance

KHC 23,18 -0.19 -0.81% Kraft Heinz Co ConsumerNonDurables

TPL 386,51 -14.88 -3.71% Texas Pacific Land Corporation Miscellaneous

MTSI 381,55 +18.79 +5.18% MACOM Technology Solutions Holdings Inc ElectronicTechnology

NVT 172,91 +2.17 +1.27% nVent Electric plc ElectronicTechnology

CNP 42,16 +0.03 +0.07% Centerpoint Energy Inc. Utilities

P 84,43 +1.1 +1.32% Everpure Inc. - Ordinary Shares - Class A

EIX 70,62 -0.65 -0.91% Edison International Utilities

PPL 35,75 -0.6 -1.65% PPL Corp Utilities

FTAI 267,09 +1.33 +0.5% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

PBA 47,23 +0.48 +1.03% Pembina Pipeline Corporation IndustrialServices

CW 751,00 +15.66 +2.13% Curtiss-Wright Corp. ElectronicTechnology

EXPE 217,55 -3.93 -1.77% Expedia Group Inc ConsumerServices

QSR 76,44 -1.86 -2.38% Restaurant Brands International Inc ConsumerServices

PAAS 63,66 -0.12 -0.19% Pan American Silver Corp NonEnergyMinerals

EC 12,87 -0.21 -1.61% Ecopetrol SA - ADR EnergyMinerals

TPR 132,70 +0.97 +0.74% Tapestry Inc RetailTrade

XYL 109,01 -2.53 -2.27% Xylem Inc ProducerManufacturing

CFG 60,43 -1.52 -2.45% Citizens Financial Group Inc Finance

STRL 854,28 +2.93 +0.34% Sterling Infrastructure Inc IndustrialServices

VEEV 155,73 -3.69 -2.32% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

AVB 186,46 -0.56 -0.3% Avalonbay Communities Inc. Finance

VRSN 295,14 +9.34 +3.27% Verisign Inc. TechnologyServices

FE 44,12 -0.59 -1.32% Firstenergy Corp. Utilities

ES 68,25 -0.48 -0.7% Eversource Energy Utilities

BAP 317,68 -6.14 -1.9% Credicorp Ltd Finance

PHG 25,63 -0.37 -1.41% Koninklijke Philips N.V. - ADR HealthTechnology