Top 500 Stocks by Market Cap

NVDA 209,23 +4.58 +2.24% NVIDIA Corp ElectronicTechnology

GOOGL 365,57 +1.78 +0.49% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 296,88 +0.93 +0.31% Apple Inc ElectronicTechnology

MSFT 377,06 -1.85 -0.49% Microsoft Corporation TechnologyServices

AMZN 243,12 +5.62 +2.37% Amazon.com Inc. RetailTrade

SPCX 174,82 -17 -8.86% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSM 453,72 +21.57 +4.99% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 408,61 +15.71 +4% Broadcom Inc ElectronicTechnology

TSLA 391,68 -4.7 -1.19% Tesla Inc ConsumerDurables

META 575,33 +7.75 +1.36% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.126,50 +83.31 +7.99% Micron Technology Inc. ElectronicTechnology

BRK.A 732.809,00 -4491 -0.61% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 488,13 -3.15 -0.64% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.090,52 -21.48 -1.93% Lilly(Eli) & Co HealthTechnology

WMT 117,47 -0.66 -0.56% Walmart Inc RetailTrade

JPM 329,61 -3.85 -1.16% JPMorgan Chase & Co. Finance

AMD 534,31 +21.83 +4.26% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.920,20 +52.37 +2.8% ASML Holding NV - New York Shares ElectronicTechnology

V 329,14 -1.24 -0.38% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 132,43 +11.33 +9.36% Intel Corp. ElectronicTechnology

XOM 136,95 -3.79 -2.69% Exxon Mobil Corp. EnergyMinerals

JNJ 227,91 -6.29 -2.69% Johnson & Johnson HealthTechnology

ORCL 184,98 +1.45 +0.79% Oracle Corp. TechnologyServices

AMAT 628,37 +35.45 +5.98% Applied Materials Inc. ProducerManufacturing

LRCX 396,50 +22.32 +5.96% Lam Research Corp. ProducerManufacturing

CSCO 118,31 +0.98 +0.84% Cisco Systems, Inc. ElectronicTechnology

ARM 442,64 +23.76 +5.67% Arm Holdings plc. - ADR ElectronicTechnology

CAT 987,29 +31.37 +3.28% Caterpillar Inc. ProducerManufacturing

MA 490,43 -2.56 -0.52% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 954,98 -10.61 -1.1% Costco Wholesale Corp RetailTrade

BAC 56,44 -0.09 -0.16% Bank Of America Corp. Finance

ABBV 215,98 -5.25 -2.37% Abbvie Inc HealthTechnology

GE 358,81 +1.78 +0.5% GE Aerospace ElectronicTechnology

UNH 402,04 +2.51 +0.63% Unitedhealth Group Inc HealthServices

MS 226,94 +1.98 +0.88% Morgan Stanley Finance

CVX 173,25 -4.33 -2.44% Chevron Corp. EnergyMinerals

PG 151,16 +0.6 +0.4% Procter & Gamble Co. ConsumerNonDurables

KO 78,97 -0.96 -1.2% Coca-Cola Co ConsumerNonDurables

HSBC 95,60 +0.37 +0.39% HSBC Holdings plc - ADR Finance

HD 335,06 +7.58 +2.32% Home Depot, Inc. RetailTrade

GS 1.111,43 +12.29 +1.12% Goldman Sachs Group, Inc. Finance

PLTR 127,49 -3.14 -2.4% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KLAC 259,05 +20.32 +8.51% KLA Corp. ElectronicTechnology

SNDK 2.171,00 +212.2 +10.83% Sandisk Corp ElectronicTechnology

MRK 112,46 -2.98 -2.58% Merck & Co Inc HealthTechnology

GEV 1.102,59 +53.73 +5.12% GE Vernova Inc. ProducerManufacturing

RY 201,30 +0.6 +0.3% Royal Bank Of Canada Finance

PM 180,09 +0.65 +0.36% Philip Morris International Inc ConsumerNonDurables

NVS 147,10 -3.78 -2.5% Novartis AG - ADR HealthTechnology

AZN 174,44 -3.45 -1.94% Astrazeneca plc HealthTechnology

TXN 316,58 +14.7 +4.87% Texas Instruments Inc. ElectronicTechnology

DELL 421,40 +2.08 +0.5% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

RTX 185,70 -6.88 -3.58% RTX Corp ElectronicTechnology

BABA 105,93 -1.51 -1.4% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 83,13 -0.68 -0.81% Wells Fargo & Co. Finance

MRVL 324,33 +34.79 +12.02% Marvell Technology Inc ElectronicTechnology

IBM 247,65 -14.7 -5.6% International Business Machines Corp. TechnologyServices

C 145,59 +1.81 +1.26% Citigroup Inc Finance

WDC 761,86 +49.73 +6.98% Western Digital Corp. ElectronicTechnology

STX 1.073,89 +7.82 +0.73% Seagate Technology Holdings Plc ElectronicTechnology

LIN 517,26 +1.41 +0.27% Linde Plc. ProcessIndustries

MUFG 21,09 +0.34 +1.64% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 340,69 +0.15 +0.04% American Express Co. Finance

PANW 283,61 +1.48 +0.52% Palo Alto Networks Inc TechnologyServices

BHP 87,52 -2.84 -3.14% BHP Group Limited - ADR NonEnergyMinerals

QCOM 219,70 +6.73 +3.16% Qualcomm, Inc. ElectronicTechnology

SHEL 78,42 -1.96 -2.44% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 169,13 +4.2 +2.55% Arista Networks Inc ElectronicTechnology

TM 174,44 +1.67 +0.97% Toyota Motor Corporation - ADR ConsumerDurables

ADI 432,51 +18.06 +4.36% Analog Devices Inc. ElectronicTechnology

MCD 280,74 -3.08 -1.08% McDonald`s Corp ConsumerServices

TD 119,71 +1.21 +1.02% Toronto Dominion Bank Finance

APH 165,07 +3.96 +2.46% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMUS 182,34 +1.03 +0.57% T-Mobile US Inc Communications

SAN 13,56 +0.24 +1.76% Banco Santander S.A. - ADR Finance

PEP 141,84 +0.25 +0.18% PepsiCo Inc ConsumerNonDurables

VZ 45,81 -0.03 -0.06% Verizon Communications Inc Communications

SAP 155,04 -3.75 -2.36% Sap SE - ADR TechnologyServices

AMGN 335,48 -6.18 -1.81% AMGEN Inc. HealthTechnology

TTE 80,50 -1.62 -1.97% TotalEnergies SE EnergyMinerals

TJX 165,38 +1.25 +0.76% TJX Companies, Inc. RetailTrade

NEE 87,33 +1.6 +1.87% NextEra Energy Inc Utilities

BA 222,42 -3.21 -1.42% Boeing Co. ElectronicTechnology

DIS 102,82 +1.96 +1.94% Walt Disney Co (The) ConsumerServices

CRWD 673,70 -9.26 -1.36% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BLK 1.063,87 +6.49 +0.61% Blackrock Inc. Finance

TMO 461,86 +0.17 +0.04% Thermo Fisher Scientific Inc. HealthTechnology

SCHW 92,94 -1.57 -1.66% Charles Schwab Corp. Finance

APP 471,64 -7.85 -1.64% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCCO 190,42 -1.26 -0.66% Southern Copper Corporation NonEnergyMinerals

ETN 422,09 +12.45 +3.04% Eaton Corporation plc ProducerManufacturing

DE 591,29 +2.82 +0.48% Deere & Co. ProducerManufacturing

SMFG 25,31 +0.77 +3.14% Sumitomo Mitsui Financial Group Inc - ADR Finance

T 22,36 -0.08 -0.36% AT&T, Inc. Communications

GILD 122,84 -2.61 -2.08% Gilead Sciences, Inc. HealthTechnology

ABT 88,45 -0.05 -0.06% Abbott Laboratories HealthTechnology

UNP 260,56 +2.51 +0.97% Union Pacific Corp. Transportation

BX 124,98 -0.03 -0.02% Blackstone Inc Finance

UBS 51,04 +1.31 +2.63% UBS Group AG - Registered Shares Finance

GLW 188,00 +12.6 +7.18% Corning, Inc. ElectronicTechnology

PFE 25,05 -0.87 -3.36% Pfizer Inc. HealthTechnology

NVO 42,92 -0.6 -1.38% Novo Nordisk - ADR HealthTechnology

WELL 207,40 +0.86 +0.41% Welltower Inc. Finance

HON 227,09 -1.52 -0.66% Honeywell International Inc ElectronicTechnology

UBER 72,22 +1.31 +1.85% Uber Technologies Inc Transportation

ISRG 404,24 +2.06 +0.51% Intuitive Surgical Inc HealthTechnology

SHOP 108,33 +0.24 +0.22% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BUD 80,84 +0.16 +0.2% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BBVA 24,66 +0.19 +0.78% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 107,92 -3.29 -2.96% Conoco Phillips EnergyMinerals

BKNG 173,12 +1.49 +0.87% Booking Holdings Inc ConsumerServices

PLD 140,04 -0.9 -0.64% Prologis Inc Finance

BTI 58,62 -0.87 -1.46% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 100,32 -2.35 -2.29% Rio Tinto plc - ADR NonEnergyMinerals

CB 324,66 -3.3 -1.01% Chubb Limited Finance

HDB 25,18 +0.84 +3.47% HDFC Bank Ltd. - ADR Finance

CRM 152,52 -2.5 -1.62% Salesforce Inc TechnologyServices

CVS 98,66 -0.5 -0.5% CVS Health Corp RetailTrade

DHR 177,49 -0.27 -0.15% Danaher Corp. HealthTechnology

UL 58,50 +0.74 +1.28% Unilever plc - ADR ConsumerNonDurables

COF 202,82 +1.95 +0.97% Capital One Financial Corp. Finance

SPGI 409,86 -8.15 -1.95% S&P Global Inc CommercialServices

LMT 509,55 -22.77 -4.28% Lockheed Martin Corp. ElectronicTechnology

VRT 333,40 +15.82 +4.98% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LOW 222,85 +5.58 +2.57% Lowe`s Cos., Inc. RetailTrade

MFG 10,32 +0.18 +1.73% Mizuho Financial Group, Inc. - ADR Finance

BMO 171,25 +1.41 +0.83% Bank of Montreal Finance

PGR 203,30 -1.12 -0.55% Progressive Corp. Finance

PH 957,01 +11.04 +1.17% Parker-Hannifin Corp. ElectronicTechnology

ENB 54,38 -0.09 -0.16% Enbridge Inc IndustrialServices

VRTX 451,29 -7.7 -1.68% Vertex Pharmaceuticals, Inc. HealthTechnology

SONY 20,20 -0.04 -0.22% Sony Group Corporation - ADR ElectronicTechnology

SYK 309,94 +8.8 +2.92% Stryker Corp. HealthTechnology

MO 69,05 +0.1 +0.14% Altria Group Inc. ConsumerNonDurables

SBUX 100,21 +0.39 +0.39% Starbucks Corp. ConsumerServices

PDD 78,68 -1.18 -1.48% PDD Holdings Inc - ADR RetailTrade

HWM 278,20 -5.03 -1.78% Howmet Aerospace Inc ElectronicTechnology

BMY 53,61 -1.67 -3.02% Bristol-Myers Squibb Co. HealthTechnology

NEM 104,01 -1.66 -1.57% Newmont Corp NonEnergyMinerals

VIG 235,22 +0.61 +0.26% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CDNS 391,03 +1.43 +0.37% Cadence Design Systems, Inc. TechnologyServices

EQIX 1.110,88 +22.36 +2.05% Equinix Inc Finance

PWR 709,54 -5.31 -0.74% Quanta Services, Inc. IndustrialServices

BNS 87,58 +1.21 +1.4% Bank Of Nova Scotia Finance

FTNT 144,43 +0.29 +0.2% Fortinet Inc TechnologyServices

CM 112,12 -0.75 -0.66% Canadian Imperial Bank Of Commerce Finance

GSK 50,80 -1.34 -2.58% GSK Plc - ADR HealthTechnology

TT 485,95 +13.44 +2.84% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SO 94,00 +1.47 +1.59% Southern Company Utilities

MAR 400,31 +5.7 +1.44% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BP 38,83 -1.32 -3.28% BP plc - ADR EnergyMinerals

SNY 41,98 -0.52 -1.24% Sanofi - ADR HealthTechnology

MDT 78,96 +0.82 +1.05% Medtronic Plc HealthTechnology

BNY 145,13 -0.94 -0.64% Bank Of New York Mellon Corp Miscellaneous

IBN 28,16 +0.27 +0.97% ICICI Bank Ltd. - ADR Finance

BN 44,48 -0.26 -0.59% Brookfield Corporation - Ordinary Shares - Class A Finance

FCX 68,39 -0.67 -0.97% Freeport-McMoRan Inc NonEnergyMinerals

CMI 723,84 +6.06 +0.84% Cummins Inc. ProducerManufacturing

NOW 94,90 -0.58 -0.61% ServiceNow Inc TechnologyServices

GD 352,91 -9.92 -2.73% General Dynamics Corp. ElectronicTechnology

CEG 281,11 +13.94 +5.22% Constellation Energy Corporation Utilities

DUK 124,92 +1.19 +0.96% Duke Energy Corp. Utilities

ACN 128,44 -27.57 -17.67% Accenture plc - Ordinary Shares - Class A TechnologyServices

HOOD 106,46 +1.26 +1.2% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SBS 5,25 -0.13 -2.42% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

SPOT 464,94 +9.34 +2.05% Spotify Technology S.A. TechnologyServices

MCK 754,31 -25.49 -3.27% Mckesson Corporation DistributionServices

PNC 232,59 -0.54 -0.23% PNC Financial Services Group Inc Finance

CME 251,42 -1.12 -0.44% CME Group Inc - Ordinary Shares - Class A Finance

USB 57,81 -0.1 -0.17% U.S. Bancorp. Finance

ING 31,50 +0.26 +0.85% ING Groep N.V. - ADR Finance

MNST 91,60 -0.06 -0.06% Monster Beverage Corp. ConsumerNonDurables

UPS 106,10 +0.97 +0.92% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 26,50 +0.17 +0.65% Barclays plc - ADR Finance

SNPS 458,50 -3.24 -0.7% Synopsys, Inc. TechnologyServices

CNQ 40,97 -1.45 -3.42% Canadian Natural Resources Ltd. EnergyMinerals

JCI 146,05 +2.43 +1.69% Johnson Controls International plc - Registered Shares ProducerManufacturing

ADP 216,74 -2.02 -0.92% Automatic Data Processing Inc. TechnologyServices

KKR 97,51 +0.34 +0.35% KKR & Co. Inc Finance

WMB 72,88 +1.63 +2.29% Williams Cos Inc IndustrialServices

WM 214,56 -1.29 -0.6% Waste Management, Inc. IndustrialServices

AEM 168,43 -4.56 -2.64% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 378,41 -9.75 -2.51% HCA Healthcare Inc HealthServices

EQNR 32,08 -1.68 -4.98% Equinor ASA - ADR EnergyMinerals

ELV 388,94 -2.33 -0.6% Elevance Health Inc HealthServices

CSX 46,26 +0.68 +1.5% CSX Corp. Transportation

AMT 178,96 -2.13 -1.18% American Tower Corp. Finance

EMR 150,71 +1.71 +1.15% Emerson Electric Co. ElectronicTechnology

ABNB 142,89 +2.35 +1.67% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MMM 160,84 +1.61 +1.01% 3M Co. ProducerManufacturing

MELI 1.633,56 +1.74 +0.11% MercadoLibre Inc RetailTrade

ASX 39,84 +2.4 +6.4% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SNOW 229,11 -5.41 -2.31% Snowflake Inc TechnologyServices

BE 311,36 +26.37 +9.25% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CMCSA 22,68 -0.01 -0.04% Comcast Corp - Ordinary Shares - Class A ConsumerServices

AMX 26,44 -0.01 -0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RCL 312,81 +11.34 +3.76% Royal Caribbean Group ConsumerServices

LYG 5,59 +0.04 +0.72% Lloyds Banking Group plc - ADR Finance

DDOG 219,66 -6.97 -3.08% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NET 221,36 -5.51 -2.43% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NGG 79,31 -1.37 -1.7% National Grid Plc - ADR Utilities

APO 138,21 -0.7 -0.5% Apollo Global Management Inc Finance

MCO 450,52 -5.7 -1.25% Moody`s Corp. CommercialServices

HLT 353,39 +4.09 +1.17% Hilton Worldwide Holdings Inc ConsumerServices

ADBE 194,10 -2.18 -1.11% Adobe Inc TechnologyServices

MRSH 161,58 -2.64 -1.61% Marsh

EPD 36,64 +0.12 +0.33% Enterprise Products Partners L P - Unit

NOC 519,39 -30.76 -5.59% Northrop Grumman Corp. ElectronicTechnology

MDLZ 60,21 -0.65 -1.07% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

FDX 326,15 +0.22 +0.07% Fedex Corp Transportation

SHW 319,81 +6.01 +1.92% Sherwin-Williams Co. ProcessIndustries

NOK 13,58 -0.24 -1.77% Nokia Corp - ADR ElectronicTechnology

NTES 121,97 +1.07 +0.88% NetEase Inc - ADR TechnologyServices

BAM 47,51 -0.47 -0.98% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ICE 133,70 -0.89 -0.66% Intercontinental Exchange Inc Finance

CP 86,47 +0.86 +1% Canadian Pacific Kansas City Limited Transportation

ECL 270,97 +1.91 +0.71% Ecolab, Inc. ProcessIndustries

CI 281,46 -3.63 -1.27% Cigna Group (The) HealthServices

ITW 267,32 +5.21 +1.99% Illinois Tool Works, Inc. ProducerManufacturing

NXPI 314,23 +16.03 +5.38% NXP Semiconductors NV ElectronicTechnology

SLB 48,18 -2.15 -4.28% SLB Ltd. IndustrialServices

ROST 235,48 +2.23 +0.96% Ross Stores, Inc. RetailTrade

COHR 397,05 +18.2 +4.8% Coherent Corp ElectronicTechnology

TDG 1.315,43 -1.32 -0.1% Transdigm Group Incorporated ElectronicTechnology

INTU 263,55 -5.53 -2.06% Intuit Inc TechnologyServices

ORLY 88,39 -0.01 -0.01% O`Reilly Automotive, Inc. RetailTrade

CRH 113,08 +3.67 +3.35% CRH Plc NonEnergyMinerals

CL 90,37 -0.21 -0.23% Colgate-Palmolive Co. ConsumerNonDurables

DASH 172,52 +6.86 +4.14% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

GM 79,93 +0.35 +0.44% General Motors Company ConsumerDurables

MPC 239,59 -5.02 -2.05% Marathon Petroleum Corp EnergyMinerals

VLO 234,47 -5.3 -2.21% Valero Energy Corp. EnergyMinerals

MPWR 1.540,61 +92.4 +6.38% Monolithic Power System Inc ElectronicTechnology

EOG 129,88 -3.38 -2.53% EOG Resources, Inc. EnergyMinerals

NBIS 286,17 +5.26 +1.87% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

E 48,50 -1.24 -2.49% Eni Spa - ADR EnergyMinerals

AEP 129,36 +1.09 +0.85% American Electric Power Company Inc. Utilities

AON 320,83 -5.86 -1.79% Aon plc. - Ordinary Shares - Class A Finance

KMI 31,61 +0.28 +0.89% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

B 40,43 -0.86 -2.08% Barrick Mining Corp.

CNI 113,97 +0.01 +0.01% Canadian National Railway Co. Transportation

SPG 212,88 +3.02 +1.44% Simon Property Group, Inc. Finance

FIX 1.969,79 +38.02 +1.97% Comfort Systems USA, Inc. IndustrialServices

TRP 68,04 +0.12 +0.18% TC Energy Corporation IndustrialServices

CTAS 171,61 +1.97 +1.16% Cintas Corporation ConsumerServices

LITE 857,99 -11.99 -1.38% Lumentum Holdings Inc ProducerManufacturing

NSC 303,75 +3.22 +1.07% Norfolk Southern Corp. Transportation

MFC 40,54 +0.15 +0.37% Manulife Financial Corp. Finance

PSX 165,14 -2.03 -1.21% Phillips 66 EnergyMinerals

BSX 45,14 +0.2 +0.43% Boston Scientific Corp. HealthTechnology

NWG 16,92 +0.16 +0.96% NatWest Group Plc - ADR Finance

MSI 397,40 -3.3 -0.82% Motorola Solutions Inc ElectronicTechnology

SU 54,81 -1.47 -2.61% Suncor Energy, Inc. EnergyMinerals

VALE 15,40 -0.13 -0.84% Vale S.A. - ADR NonEnergyMinerals

DB 35,47 +0.42 +1.2% Deutsche Bank AG - Registered Shares Finance

WBD 26,48 +0.24 +0.92% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

URI 1.085,42 +36.45 +3.48% United Rentals, Inc. Finance

NKE 45,27 +1.08 +2.44% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

STM 77,76 +4.4 +6% ST Microelectronics - New York Shares ElectronicTechnology

TRV 303,77 -2.3 -0.75% Travelers Companies Inc. Finance

ET 18,84 +0.08 +0.45% Energy Transfer LP - Unit

ALAB 418,81 +44.13 +11.78% Astera Labs Inc. ElectronicTechnology

TER 430,62 +22.06 +5.4% Teradyne, Inc. ElectronicTechnology

HPE 47,15 -1.05 -2.18% Hewlett Packard Enterprise Co ElectronicTechnology

RSG 206,22 -1.21 -0.58% Republic Services, Inc. IndustrialServices

REGN 600,11 -7.82 -1.29% Regeneron Pharmaceuticals, Inc. HealthTechnology

CRWV 117,82 +2.61 +2.26% CoreWeave Inc. - Ordinary Shares - Class A

APD 280,00 -1.75 -0.62% Air Products & Chemicals Inc. ProcessIndustries

NU 12,90 +0.01 +0.08% Nu Holdings Ltd - Ordinary Shares Class A Finance

RACE 360,28 +6 +1.69% Ferrari N.V. ConsumerDurables

RKLB 104,88 -3.1 -2.87% Rocket Lab Corp. ElectronicTechnology

PBR 16,40 -0.39 -2.32% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TEL 218,28 +6.08 +2.86% TE Connectivity plc - Registered Shares ElectronicTechnology

GWW 1.344,45 +33.35 +2.54% W.W. Grainger Inc. DistributionServices

CIEN 428,83 -7.89 -1.81% CIENA Corp. ElectronicTechnology

PCAR 120,01 +2.67 +2.28% Paccar Inc. ProducerManufacturing

TFC 48,28 +0.11 +0.23% Truist Financial Corporation Finance

KEYS 362,02 +11.32 +3.23% Keysight Technologies Inc ElectronicTechnology

D 69,13 +1.11 +1.63% Dominion Energy Inc Utilities

BKR 58,38 -1.69 -2.81% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

AFL 115,26 -0.98 -0.84% Aflac Inc. Finance

SRE 91,40 +1.15 +1.27% Sempra Utilities

LHX 295,48 -17.69 -5.65% L3Harris Technologies Inc ElectronicTechnology

TGT 131,31 +3.5 +2.74% Target Corp RetailTrade

CARR 72,05 +2.56 +3.68% Carrier Global Corp ProducerManufacturing

NUE 246,05 -6.55 -2.59% Nucor Corp. NonEnergyMinerals

WPM 122,73 -3.12 -2.48% Wheaton Precious Metals Corp NonEnergyMinerals

ALL 219,10 -2.56 -1.16% Allstate Corp (The) Finance

MPLX 56,57 +0.66 +1.18% MPLX LP - Unit

O 60,73 +0.16 +0.26% Realty Income Corp. Finance

RELX 31,24 -0.78 -2.42% RELX Plc - ADR CommercialServices

TRGP 261,14 +0.4 +0.15% Targa Resources Corp Utilities

F 13,96 0 0.04% Ford Motor Co. ConsumerDurables

AJG 213,12 -2.97 -1.37% Arthur J. Gallagher & Co. Finance

MET 85,83 -0.02 -0.02% Metlife Inc Finance

IMO 110,56 -3.63 -3.18% Imperial Oil Ltd. EnergyMinerals

ARGX 874,39 -17.87 -2% Argen X SE - ADR HealthTechnology

PSA 319,41 +6.83 +2.18% Public Storage Finance

UMC 23,54 +1.78 +8.18% United Micro Electronics - ADR ElectronicTechnology

DAL 84,32 +2.07 +2.52% Delta Air Lines, Inc. Transportation

OKE 84,86 -0.72 -0.84% Oneok Inc. IndustrialServices

COR 274,35 -2.74 -0.99% Cencora Inc. DistributionServices

VST 169,63 +10.8 +6.8% Vistra Corp Utilities

AME 237,12 +5.86 +2.53% Ametek Inc ProducerManufacturing

CAH 221,55 -4.73 -2.09% Cardinal Health, Inc. DistributionServices

OXY 51,46 -1.58 -2.98% Occidental Petroleum Corp. EnergyMinerals

FLEX 144,87 +1.74 +1.22% Flex Ltd ElectronicTechnology

FANG 182,15 -3.33 -1.8% Diamondback Energy Inc EnergyMinerals

CTVA 76,64 -0.73 -0.94% Corteva Inc ProcessIndustries

FAST 45,82 +0.94 +2.08% Fastenal Co. DistributionServices

SE 90,92 +0.08 +0.09% Sea Ltd - ADR RetailTrade

ROK 470,53 +11.84 +2.58% Rockwell Automation Inc ProducerManufacturing

MCHP 98,93 +4.82 +5.12% Microchip Technology, Inc. ElectronicTechnology

EA 203,27 +0.25 +0.12% Electronic Arts, Inc. TechnologyServices

ETR 112,51 +1.65 +1.49% Entergy Corp. Utilities

AZO 3.081,86 +22.23 +0.73% Autozone Inc. RetailTrade

EW 87,30 +0.62 +0.72% Edwards Lifesciences Corp HealthTechnology

FER 69,59 +0.86 +1.25% Ferrovial N. V. IndustrialServices

MT 64,10 -0.93 -1.43% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DVN 41,92 -0.66 -1.56% Devon Energy Corp. EnergyMinerals

ABEV 3,12 -0.02 -0.48% Ambev S.A. - ADR ConsumerNonDurables

TAK 15,55 +0.13 +0.84% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 228,32 -3.1 -1.34% Cheniere Energy Inc. IndustrialServices

XEL 78,49 +1.03 +1.33% Xcel Energy, Inc. Utilities

EBAY 108,62 +0.73 +0.68% EBay Inc. RetailTrade

CVE 24,80 -0.8 -3.14% Cenovus Energy Inc EnergyMinerals

FITB 52,76 +0.18 +0.34% Fifth Third Bancorp Finance

INFY 10,73 -0.97 -8.29% Infosys Ltd - ADR TechnologyServices

STT 172,23 +1.13 +0.66% State Street Corp. Finance

HEI 336,77 -0.56 -0.17% Heico Corp. ElectronicTechnology

NDAQ 82,29 -1 -1.2% Nasdaq Inc - Ordinary Shares - 144A Finance

CBRS 234,00 +20.33 +9.52% Cerebras Systems Inc - Ordinary Shares - Class A

EXC 46,18 +0.62 +1.36% Exelon Corp. Utilities

WAB 276,81 +4.95 +1.82% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CCJ 106,77 +1.1 +1.04% Cameco Corp. NonEnergyMinerals

CRDO 265,67 +16.34 +6.55% Credo Technology Group Holding Ltd TechnologyServices

AU 89,54 -1.38 -1.52% AngloGold Ashanti Plc. NonEnergyMinerals

ODFL 221,34 +2.98 +1.36% Old Dominion Freight Line, Inc. Transportation

CVNA 67,74 +4.88 +7.76% Carvana Co. - Ordinary Shares - Class A RetailTrade

GRMN 234,83 +2.94 +1.27% Garmin Ltd ElectronicTechnology

FERG 239,49 +9.87 +4.3% Ferguson Enterprises Inc. DistributionServices

ON 119,66 +6.74 +5.97% ON Semiconductor Corp. ElectronicTechnology

GFS 83,93 +3.29 +4.08% GlobalFoundries Inc ElectronicTechnology

DEO 80,74 +1.9 +2.4% Diageo plc - ADR ConsumerNonDurables

FNV 220,03 -6.9 -3.04% Franco-Nevada Corporation NonEnergyMinerals

CLS 381,04 +0.67 +0.18% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IX 40,26 +0.63 +1.59% Orix Corporation - ADR Finance

HUM 364,60 +2.6 +0.72% Humana Inc. HealthServices

MSCI 587,36 -9.53 -1.6% MSCI Inc TechnologyServices

COIN 164,34 -0.57 -0.35% Coinbase Global Inc - Ordinary Shares - Class A Finance

XYZ 74,44 +1.6 +2.2% Block Inc - Ordinary Shares - Class A Finance

DHI 158,50 +6.02 +3.95% D.R. Horton Inc. ConsumerDurables

SLF 78,54 +0.6 +0.77% Sun Life Financial, Inc. Finance

IDXX 552,48 +6.4 +1.17% Idexx Laboratories, Inc. HealthTechnology

ITUB 7,88 -0.1 -1.19% Itau Unibanco Holding S.A. - ADR Finance

CCEP 97,33 +0.21 +0.22% Coca-Cola Europacific Partners Plc ConsumerNonDurables

YUM 151,37 -2.7 -1.75% Yum Brands Inc. ConsumerServices

AMP 469,41 -2.56 -0.54% Ameriprise Financial Inc Finance

IBKR 96,71 +1.62 +1.7% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

TTWO 240,88 +12.86 +5.64% Take-Two Interactive Software, Inc. TechnologyServices

VIK 98,55 +3.84 +4.05% Viking Holdings Ltd. ConsumerServices

KDP 31,03 +0.14 +0.45% Keurig Dr Pepper Inc ConsumerNonDurables

PBR.A 14,74 -0.28 -1.83% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CMG 32,55 +0.69 +2.17% Chipotle Mexican Grill ConsumerServices

MSTR 111,54 -5.02 -4.31% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ADSK 192,35 -0.72 -0.37% Autodesk Inc. TechnologyServices

VTR 82,17 +0.02 +0.02% Ventas Inc Finance

LYV 173,60 +2.08 +1.21% Live Nation Entertainment Inc ConsumerServices

AIG 74,08 -0.69 -0.92% American International Group Inc Finance

PEG 80,80 +1.4 +1.76% Public Service Enterprise Group Inc. Utilities

JBL 369,58 -5.4 -1.44% Jabil Inc ProducerManufacturing

ED 107,62 +0.58 +0.54% Consolidated Edison, Inc. Utilities

WCN 153,82 -1.3 -0.84% Waste Connections Inc Transportation

HLN 8,94 +0.06 +0.73% Haleon plc - ADR HealthTechnology

BDX 142,41 +0.8 +0.56% Becton Dickinson & Co. HealthTechnology

STLD 251,28 -18.86 -6.98% Steel Dynamics Inc. NonEnergyMinerals

ESLT 791,54 -30.28 -3.68% Elbit Systems Ltd. ElectronicTechnology

CBRE 130,40 -0.39 -0.3% CBRE Group Inc - Ordinary Shares - Class A Finance

VMC 305,52 +10.7 +3.63% Vulcan Materials Co NonEnergyMinerals

KR 58,23 -3.59 -5.81% Kroger Co. RetailTrade

WDS 19,79 -0.31 -1.54% Woodside Energy Group Ltd - ADR EnergyMinerals

TEVA 31,20 -1.36 -4.18% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SYY 79,26 +0.26 +0.33% Sysco Corp. DistributionServices

ALNY 274,88 -7.84 -2.77% Alnylam Pharmaceuticals Inc HealthTechnology

UAL 118,94 +3.11 +2.68% United Airlines Holdings Inc Transportation

CCI 84,14 -1.63 -1.9% Crown Castle Inc Finance

RKT 14,07 +0.85 +6.43% Rocket Companies Inc - Ordinary Shares Class A Finance

IRM 128,81 +3.37 +2.69% Iron Mountain Inc. Finance

PRU 106,93 -0.08 -0.08% Prudential Financial Inc. Finance

PYPL 42,42 +0.34 +0.81% PayPal Holdings Inc CommercialServices

CCL 31,02 +1.12 +3.73% Carnival Corporation Ltd. ConsumerServices

ADM 74,68 -1.82 -2.38% Archer Daniels Midland Co. ProcessIndustries

EME 843,38 +15.88 +1.92% Emcor Group, Inc. IndustrialServices

WEC 113,28 +0.74 +0.66% WEC Energy Group Inc Utilities

PCG 16,68 +0.24 +1.43% PG&E Corp. Utilities

KB 106,74 +0.32 +0.3% KB Financial Group Inc - ADR Finance

HSY 171,78 -3.53 -2.01% Hershey Company ConsumerNonDurables

HIG 128,59 -1.05 -0.81% Hartford Insurance Group Inc.(The) Finance

MLM 610,64 +19.56 +3.31% Martin Marietta Materials, Inc. NonEnergyMinerals

CHT 45,40 -0.12 -0.25% Chunghwa Telecom - ADR Communications

A 125,94 +1.61 +1.3% Agilent Technologies Inc. HealthTechnology

WAT 354,04 -2.96 -0.83% Waters Corp. HealthTechnology

ERIC 11,44 +0.06 +0.48% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PAYX 97,50 -0.08 -0.08% Paychex Inc. TechnologyServices

GFI 38,42 -0.46 -1.2% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HEI.A 247,12 -1.02 -0.41% Heico Corp. - Ordinary Shares - Class A

TRI 78,89 -0.36 -0.45% Thomson-Reuters Corp TechnologyServices

KVUE 18,24 +0.22 +1.25% Kenvue Inc ConsumerNonDurables

RBLX 52,38 +4.36 +9.08% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HBAN 16,93 +0.08 +0.48% Huntington Bancshares, Inc. Finance

AXON 420,32 -2.69 -0.64% Axon Enterprise Inc ElectronicTechnology

UI 576,49 +13.67 +2.43% Ubiquiti Inc ElectronicTechnology

HMC 26,32 +0.12 +0.48% Honda Motor - ADR ConsumerDurables

JD 27,50 -0.4 -1.45% JD.com Inc - ADR RetailTrade

CPNG 18,08 -0.75 -3.98% Coupang Inc - Ordinary Shares - Class A RetailTrade

SUNB 83,85 +2.32 +2.85% Sunbelt Rentals Holdings Inc.

KMB 102,74 +1.27 +1.25% Kimberly-Clark Corp. ConsumerNonDurables

RVMD 159,80 +2.03 +1.29% Revolution Medicines Inc HealthTechnology

PUK 26,84 +0.06 +0.2% Prudential plc - ADR Finance

VOD 14,37 -0.16 -1.1% Vodafone Group plc - ADR Communications

ROP 329,13 -0.84 -0.26% Roper Technologies Inc TechnologyServices

MTB 225,74 -0.12 -0.05% M & T Bank Corp Finance

Q 167,74 +11.02 +7.03% Qnity Electronics Inc

KGC 26,77 -0.51 -1.87% Kinross Gold Corp. NonEnergyMinerals

NTRA 228,84 +2.4 +1.06% Natera Inc HealthTechnology

ZTS 77,48 +0.22 +0.28% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SATS 105,47 -6.23 -5.58% EchoStar Corp - Ordinary Shares - Class A Communications

ACGL 91,34 -1.03 -1.12% Arch Capital Group Ltd Finance

EC 16,08 +0.41 +2.62% Ecopetrol SA - ADR EnergyMinerals

TECK 64,24 -1.52 -2.31% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EQT 51,44 +0.3 +0.6% EQT Corp EnergyMinerals

RDDT 169,19 +3.24 +1.95% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SHG 66,95 -0.64 -0.95% Shinhan Financial Group Co. Ltd. - ADR Finance

LVS 48,38 +0.25 +0.52% Las Vegas Sands Corp ConsumerServices

RYAAY 61,53 +0.89 +1.47% Ryanair Holdings Plc - ADR Transportation

CASY 843,15 -7.7 -0.9% Casey`s General Stores, Inc. RetailTrade

ALC 64,49 +0.35 +0.55% Alcon Inc. - Registered Shares HealthTechnology

BIDU 111,53 -0.08 -0.07% Baidu Inc - ADR TechnologyServices

RJF 157,63 -1.14 -0.72% Raymond James Financial, Inc. Finance

NTR 62,56 -1.72 -2.67% Nutrien Ltd RetailTrade

MDLN 35,33 -1.09 -2.99% Medline Inc - Ordinary Shares - Class A

BAP 384,66 -2.28 -0.59% Credicorp Ltd Finance

DTE 148,88 +1.69 +1.15% DTE Energy Co. Utilities

EXR 146,03 +2.11 +1.47% Extra Space Storage Inc. Finance

TCOM 45,42 -1.3 -2.78% Trip.com Group Ltd - ADR ConsumerServices

NTAP 158,80 +3.99 +2.58% Netapp Inc ElectronicTechnology

HAL 34,64 -1.59 -4.39% Halliburton Co. IndustrialServices

IR 78,70 +1.63 +2.12% Ingersoll Rand Inc. ProducerManufacturing

AEE 110,00 +1.08 +0.99% Ameren Corp. Utilities

WDAY 118,74 -3.08 -2.53% Workday Inc - Ordinary Shares - Class A TechnologyServices

AMRZ 55,94 +1.7 +3.13% Amrize Ltd. - Registered Shares

CNC 61,33 +0.69 +1.14% Centene Corp. HealthServices

TSEM 278,68 +11.55 +4.32% Tower Semiconductor Ltd. ElectronicTechnology

TS 56,79 -2.32 -3.92% Tenaris S.A. - ADR NonEnergyMinerals

EL 84,12 +1.66 +2.01% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

DOV 224,48 +3.69 +1.67% Dover Corp. ProducerManufacturing

MTZ 376,65 +1.74 +0.46% Mastec Inc. IndustrialServices

TPR 145,46 -0.41 -0.28% Tapestry Inc RetailTrade

BIIB 193,31 -5.36 -2.7% Biogen Inc HealthTechnology

VICI 26,70 -0.08 -0.28% VICI Properties Inc Finance

ARES 130,73 +2.38 +1.85% Ares Management Corp - Ordinary Shares - Class A Finance

CQP 59,20 -0.55 -0.92% Cheniere Energy Partners LP - Unit

EXPE 242,48 +3.01 +1.26% Expedia Group Inc ConsumerServices

CW 774,43 -2.86 -0.37% Curtiss-Wright Corp. ElectronicTechnology

CRS 586,38 +10.91 +1.9% Carpenter Technology Corp. NonEnergyMinerals

TWLO 184,78 -3.33 -1.77% Twilio Inc - Ordinary Shares Class A TechnologyServices

TDY 613,35 -2 -0.32% Teledyne Technologies Inc ElectronicTechnology

FTS 56,50 +0.35 +0.62% Fortis Inc. Utilities

IQV 162,72 -7.95 -4.66% IQVIA Holdings Inc CommercialServices

FTAI 279,94 +2.63 +0.95% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

ATO 170,84 +1.2 +0.71% Atmos Energy Corp. Utilities

CFG 67,00 +0.22 +0.33% Citizens Financial Group Inc Finance

MTSI 381,75 +14.64 +3.99% MACOM Technology Solutions Holdings Inc ElectronicTechnology

OTIS 74,00 +1.28 +1.76% Otis Worldwide Corp ProducerManufacturing

CNP 43,26 +0.63 +1.48% Centerpoint Energy Inc. Utilities

NRG 139,91 +7.78 +5.89% NRG Energy Inc. Utilities

GEHC 61,64 +0.48 +0.79% GE HealthCare Technologies Inc HealthTechnology

NVT 175,73 +4.79 +2.8% nVent Electric plc ElectronicTechnology

KHC 23,02 -0.18 -0.8% Kraft Heinz Co ConsumerNonDurables

DXCM 72,22 +0.99 +1.39% Dexcom Inc HealthTechnology

VG 11,04 -0.01 -0.09% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

FSLR 257,94 +3.14 +1.23% First Solar Inc ElectronicTechnology

CPRT 29,79 +0.27 +0.92% Copart, Inc. RetailTrade

EIX 72,39 +1.49 +2.1% Edison International Utilities

RMD 187,80 +1.51 +0.81% Resmed Inc. HealthTechnology

MDB 320,60 -14.09 -4.21% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HUBB 524,14 +15.27 +3% Hubbell Inc. ProducerManufacturing

ONC 268,97 +6.29 +2.4% BeOne Medicines Ltd - ADR HealthTechnology

ATI 200,09 +3.23 +1.64% ATI Inc NonEnergyMinerals

PBA 45,64 -0.56 -1.21% Pembina Pipeline Corporation IndustrialServices

FTI 63,97 -3.04 -4.54% TechnipFMC plc IndustrialServices

FE 46,88 +0.74 +1.6% Firstenergy Corp. Utilities

CBOE 248,43 -6.26 -2.46% Cboe Global Markets Inc. Finance

PPL 35,73 +0.4 +1.13% PPL Corp Utilities

CINF 170,39 -1.08 -0.63% Cincinnati Financial Corp. Finance

NMR 9,02 -0.08 -0.82% Nomura Holdings Inc. - ADR Finance

INIO 37,30 +2.28 +6.51% Innio N.V.

XYL 111,67 +1.38 +1.25% Xylem Inc ProducerManufacturing

FICO 1.088,30 -38.54 -3.42% Fair Isaac Corp. TechnologyServices

PPG 119,33 +2.19 +1.87% PPG Industries, Inc. ProcessIndustries