Top 500 Stocks by Market Cap

NVDA 208,76 -3.3 -1.56% NVIDIA Corp ElectronicTechnology

AAPL 321,66 -4.23 -1.3% Apple Inc ElectronicTechnology

GOOGL 317,69 -24.4 -7.13% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 381,58 -8.76 -2.24% Microsoft Corporation TechnologyServices

AMZN 233,66 -11.19 -4.57% Amazon.com Inc. RetailTrade

TSM 415,58 -5.63 -1.34% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 392,47 -4.34 -1.09% Broadcom Inc ElectronicTechnology

META 606,10 -21.07 -3.36% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

SPCX 118,24 +2.98 +2.58% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSLA 319,69 -54.32 -14.52% Tesla Inc ConsumerDurables

SKHY 169,50 +4.23 +2.56% SK Hynix Inc - ADR

LLY 1.185,87 +22.86 +1.97% Lilly(Eli) & Co HealthTechnology

MU 990,21 +30.73 +3.2% Micron Technology Inc. ElectronicTechnology

BRK.B 490,85 +1.46 +0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 736.632,41 +3882.4 +0.53% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 349,90 +1.69 +0.48% JPMorgan Chase & Co. Finance

AMD 539,69 -12.64 -2.29% Advanced Micro Devices Inc. ElectronicTechnology

WMT 108,40 -0.93 -0.85% Walmart Inc RetailTrade

ASML 1.803,00 +1.14 +0.06% ASML Holding NV - New York Shares ElectronicTechnology

V 351,60 -1.82 -0.52% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 156,89 +2.44 +1.58% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 259,27 +3.64 +1.42% Johnson & Johnson HealthTechnology

INTC 100,23 -2.39 -2.33% Intel Corp. ElectronicTechnology

MA 530,29 -1.69 -0.32% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 256,92 +3.62 +1.43% Abbvie Inc HealthTechnology

CSCO 112,76 +0.55 +0.49% Cisco Systems, Inc. ElectronicTechnology

AMAT 562,80 +8.88 +1.6% Applied Materials Inc. ProducerManufacturing

BAC 61,28 -0.34 -0.55% Bank Of America Corp. Finance

COST 926,06 -1.25 -0.14% Costco Wholesale Corp RetailTrade

CAT 894,54 +5.23 +0.59% Caterpillar Inc. ProducerManufacturing

LRCX 319,78 +0.49 +0.15% Lam Research Corp. ProducerManufacturing

UNH 423,56 -7.75 -1.8% Unitedhealth Group Inc HealthServices

CVX 194,42 +1.44 +0.75% Chevron Corp. EnergyMinerals

ORCL 120,04 -5.8 -4.61% Oracle Corp. TechnologyServices

HSBC 101,75 -1.36 -1.32% HSBC Holdings plc - ADR Finance

GE 349,00 +7.81 +2.29% GE Aerospace ElectronicTechnology

KO 81,17 -1.03 -1.25% Coca-Cola Co ConsumerNonDurables

PG 146,97 -2.16 -1.45% Procter & Gamble Co. ConsumerNonDurables

MS 215,18 -3.32 -1.52% Morgan Stanley Finance

HD 324,71 -6.74 -2.03% Home Depot, Inc. RetailTrade

GS 1.074,72 -23.48 -2.14% Goldman Sachs Group, Inc. Finance

MRK 130,48 +3.01 +2.36% Merck & Co Inc HealthTechnology

PM 191,12 -3.18 -1.64% Philip Morris International Inc ConsumerNonDurables

ARM 283,04 -0.36 -0.13% Arm Holdings plc. - ADR ElectronicTechnology

PLTR 123,37 -1.2 -0.96% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RY 208,46 -2.99 -1.41% Royal Bank Of Canada Finance

DELL 439,34 -2.46 -0.56% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

KLAC 218,73 +4.04 +1.88% KLA Corp. ElectronicTechnology

NVS 156,14 +3.06 +2% Novartis AG - ADR HealthTechnology

BABA 114,06 -2.5 -2.14% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 325,63 -9.65 -2.88% Palo Alto Networks Inc TechnologyServices

TXN 284,99 -9.2 -3.13% Texas Instruments Inc. ElectronicTechnology

GEV 1.031,19 +46.16 +4.69% GE Vernova Inc. ProducerManufacturing

WFC 86,19 -0.23 -0.27% Wells Fargo & Co. Finance

AZN 168,27 -1.46 -0.86% Astrazeneca plc HealthTechnology

RTX 209,16 +14.28 +7.33% RTX Corp ElectronicTechnology

MUFG 22,62 +0.21 +0.94% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SHEL 87,95 +0.18 +0.2% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AXP 340,84 -7.9 -2.26% American Express Co. Finance

SNDK 1.610,33 +11.06 +0.69% Sandisk Corp ElectronicTechnology

LIN 506,32 -2.35 -0.46% Linde Plc. ProcessIndustries

C 131,88 -0.37 -0.28% Citigroup Inc Finance

ANET 176,61 +1.74 +1% Arista Networks Inc ElectronicTechnology

BHP 83,65 -0.89 -1.05% BHP Group Limited - ADR NonEnergyMinerals

TMUS 170,42 -20.52 -10.75% T-Mobile US Inc Communications

TD 119,22 -2.08 -1.72% Toronto Dominion Bank Finance

STX 913,36 +5.26 +0.58% Seagate Technology Holdings Plc ElectronicTechnology

SAN 13,21 -0.53 -3.86% Banco Santander S.A. - ADR Finance

AMGN 371,50 +5.45 +1.49% AMGEN Inc. HealthTechnology

TMO 572,32 +45.86 +8.71% Thermo Fisher Scientific Inc. HealthTechnology

APH 157,43 -0.08 -0.05% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

IBM 206,65 +0.88 +0.43% International Business Machines Corp. TechnologyServices

WDC 558,30 +1.63 +0.29% Western Digital Corp. ElectronicTechnology

CRWD 183,42 -5 -2.65% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TM 176,80 -3.14 -1.74% Toyota Motor Corporation - ADR ConsumerDurables

TTE 86,23 +1.32 +1.56% TotalEnergies SE EnergyMinerals

ADI 380,20 -6.53 -1.69% Analog Devices Inc. ElectronicTechnology

MCD 262,80 -0.77 -0.29% McDonald`s Corp ConsumerServices

NEE 89,79 +0.38 +0.42% NextEra Energy Inc Utilities

PEP 134,95 -0.7 -0.52% PepsiCo Inc ConsumerNonDurables

QCOM 171,11 -4.52 -2.57% Qualcomm, Inc. ElectronicTechnology

VZ 43,82 -0.47 -1.06% Verizon Communications Inc Communications

MRVL 209,32 -1.67 -0.79% Marvell Technology Inc ElectronicTechnology

SCHW 101,61 +0.81 +0.8% Charles Schwab Corp. Finance

ABT 100,75 +0.18 +0.18% Abbott Laboratories HealthTechnology

UNP 304,33 +11.77 +4.02% Union Pacific Corp. Transportation

SAP 146,38 -2.37 -1.59% Sap SE - ADR TechnologyServices

WELL 247,05 +2.01 +0.82% Welltower Inc. Finance

BLK 1.037,16 -19.47 -1.84% Blackrock Inc. Finance

TJX 153,48 -1.93 -1.24% TJX Companies, Inc. RetailTrade

DIS 92,83 -3.04 -3.17% Walt Disney Co (The) ConsumerServices

SMFG 25,91 -0.17 -0.65% Sumitomo Mitsui Financial Group Inc - ADR Finance

BA 209,23 +0.58 +0.28% Boeing Co. ElectronicTechnology

DE 610,02 +2.69 +0.44% Deere & Co. ProducerManufacturing

SCCO 182,22 -13.26 -6.78% Southern Copper Corporation NonEnergyMinerals

GILD 130,86 +0.52 +0.4% Gilead Sciences, Inc. HealthTechnology

NVO 48,18 -0.01 -0.02% Novo Nordisk - ADR HealthTechnology

T 22,96 -0.08 -0.35% AT&T, Inc. Communications

UBS 51,55 -1.1 -2.09% UBS Group AG - Registered Shares Finance

ETN 415,13 +8.22 +2.02% Eaton Corporation plc ProducerManufacturing

SHOP 112,00 -6.42 -5.42% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BX 124,50 +1.68 +1.37% Blackstone Inc Finance

BBVA 25,31 -0.92 -3.51% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

COP 120,20 +1.41 +1.19% Conoco Phillips EnergyMinerals

BUD 80,48 -2.6 -3.13% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBER 68,91 -1.42 -2.02% Uber Technologies Inc Transportation

PFE 25,01 +0.19 +0.77% Pfizer Inc. HealthTechnology

APP 398,86 -13.62 -3.3% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CVS 106,89 -0.52 -0.49% CVS Health Corp RetailTrade

BKNG 172,83 -5.03 -2.83% Booking Holdings Inc ConsumerServices

PLD 145,12 +0.42 +0.29% Prologis Inc Finance

BTI 59,84 -2.22 -3.58% British American Tobacco Plc - ADR ConsumerNonDurables

CRM 156,93 -6.07 -3.72% Salesforce Inc TechnologyServices

UL 60,21 -1.62 -2.62% Unilever plc - ADR ConsumerNonDurables

CB 353,25 +10.02 +2.92% Chubb Limited Finance

GLW 156,06 +2 +1.3% Corning, Inc. ElectronicTechnology

SPGI 420,00 -9.06 -2.11% S&P Global Inc CommercialServices

DHR 192,50 +13.36 +7.46% Danaher Corp. HealthTechnology

BMO 176,63 -2.43 -1.36% Bank of Montreal Finance

MFG 10,57 +0.07 +0.67% Mizuho Financial Group, Inc. - ADR Finance

BMY 61,51 +0.75 +1.23% Bristol-Myers Squibb Co. HealthTechnology

COF 199,96 -1.4 -0.7% Capital One Financial Corp. Finance

ENB 56,40 +0.15 +0.27% Enbridge Inc IndustrialServices

PH 985,48 +14.71 +1.52% Parker-Hannifin Corp. ElectronicTechnology

ISRG 332,02 -8.67 -2.54% Intuitive Surgical Inc HealthTechnology

MO 72,08 -0.09 -0.12% Altria Group Inc. ConsumerNonDurables

VRTX 473,09 +0.52 +0.11% Vertex Pharmaceuticals, Inc. HealthTechnology

SONY 20,69 -0.23 -1.1% Sony Group Corporation - ADR ElectronicTechnology

PGR 207,07 +2.53 +1.24% Progressive Corp. Finance

HDB 23,13 -0.05 -0.22% HDFC Bank Ltd. - ADR Finance

PDD 83,30 -0.29 -0.35% PDD Holdings Inc - ADR RetailTrade

LMT 568,59 +54.23 +10.54% Lockheed Martin Corp. ElectronicTechnology

SYK 318,97 +9.73 +3.15% Stryker Corp. HealthTechnology

SBUX 103,21 -0.77 -0.74% Starbucks Corp. ConsumerServices

RIO 91,51 -0.77 -0.83% Rio Tinto plc - ADR NonEnergyMinerals

VRT 304,04 +2.88 +0.96% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

LOW 201,92 -2.43 -1.19% Lowe`s Cos., Inc. RetailTrade

FTNT 151,54 -3.51 -2.26% Fortinet Inc TechnologyServices

HWM 287,09 +6.39 +2.28% Howmet Aerospace Inc ElectronicTechnology

BP 43,93 +0.61 +1.41% BP plc - ADR EnergyMinerals

VIG 237,25 -0.18 -0.08% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNY 160,11 -0.28 -0.18% Bank Of New York Mellon Corp Miscellaneous

CM 116,53 -1.21 -1.03% Canadian Imperial Bank Of Commerce Finance

SO 96,60 +0.8 +0.84% Southern Company Utilities

BNS 86,61 -0.96 -1.1% Bank Of Nova Scotia Finance

IBN 29,24 -0.21 -0.71% ICICI Bank Ltd. - ADR Finance

SNY 43,36 -0.43 -0.98% Sanofi - ADR HealthTechnology

MDT 82,01 +0.12 +0.15% Medtronic Plc HealthTechnology

TT 479,71 +6.11 +1.29% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SBS 5,73 -0.1 -1.72% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NEM 94,72 -1.03 -1.08% Newmont Corp NonEnergyMinerals

GSK 50,74 -0.02 -0.04% GSK Plc - ADR HealthTechnology

EQIX 1.033,55 +4.81 +0.47% Equinix Inc Finance

GD 381,79 +8.63 +2.31% General Dynamics Corp. ElectronicTechnology

PNC 249,26 -3.25 -1.29% PNC Financial Services Group Inc Finance

USB 63,33 -1.14 -1.77% U.S. Bancorp. Finance

DUK 129,26 +1.31 +1.02% Duke Energy Corp. Utilities

CEG 275,60 +0.7 +0.26% Constellation Energy Corporation Utilities

UPS 114,10 -1.74 -1.5% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NOW 91,94 -3.52 -3.69% ServiceNow Inc TechnologyServices

MAR 364,47 -5.33 -1.44% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SPOT 468,99 -5.17 -1.09% Spotify Technology S.A. TechnologyServices

ADP 242,88 -0.24 -0.1% Automatic Data Processing Inc. TechnologyServices

PWR 653,80 +10.66 +1.66% Quanta Services, Inc. IndustrialServices

EQNR 40,99 +1.03 +2.58% Equinor ASA - ADR EnergyMinerals

NET 262,32 -6.66 -2.48% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MCK 824,49 +10.45 +1.28% Mckesson Corporation DistributionServices

CNQ 47,01 +1.2 +2.62% Canadian Natural Resources Ltd. EnergyMinerals

WM 237,27 +0.89 +0.38% Waste Management, Inc. IndustrialServices

BCS 27,66 -0.47 -1.67% Barclays plc - ADR Finance

ING 32,44 -0.89 -2.67% ING Groep N.V. - ADR Finance

HOOD 101,58 -2.9 -2.78% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MNST 93,56 -2.11 -2.2% Monster Beverage Corp. ConsumerNonDurables

FCX 63,50 -1.5 -2.31% Freeport-McMoRan Inc NonEnergyMinerals

BN 41,21 -0.6 -1.44% Brookfield Corporation - Ordinary Shares - Class A Finance

CDNS 330,46 -6.55 -1.94% Cadence Design Systems, Inc. TechnologyServices

SNOW 265,13 -2.67 -1% Snowflake Inc TechnologyServices

CSX 52,81 +2.88 +5.77% CSX Corp. Transportation

VLO 305,26 -5.66 -1.82% Valero Energy Corp. EnergyMinerals

MPC 312,27 -3.55 -1.12% Marathon Petroleum Corp EnergyMinerals

MELI 1.798,70 -0.51 -0.03% MercadoLibre Inc RetailTrade

CMI 665,03 +4.28 +0.65% Cummins Inc. ProducerManufacturing

WMB 75,25 +0.76 +1.02% Williams Cos Inc IndustrialServices

CME 254,32 +5.08 +2.04% CME Group Inc - Ordinary Shares - Class A Finance

MMM 169,59 -1.17 -0.68% 3M Co. ProducerManufacturing

ASX 39,46 -1.03 -2.54% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

LYG 5,99 -0.14 -2.28% Lloyds Banking Group plc - ADR Finance

DDOG 244,39 -1.38 -0.56% Datadog Inc - Ordinary Shares - Class A TechnologyServices

JCI 143,29 +0.8 +0.56% Johnson Controls International plc - Registered Shares ProducerManufacturing

ADBE 212,17 -6.19 -2.84% Adobe Inc TechnologyServices

KKR 95,97 +0.44 +0.46% KKR & Co. Inc Finance

ACN 138,74 -1.35 -0.96% Accenture plc - Ordinary Shares - Class A TechnologyServices

MCO 472,24 -17.46 -3.56% Moody`s Corp. CommercialServices

MRSH 176,40 +1.4 +0.8% Marsh

PSX 206,98 -4.43 -2.1% Phillips 66 EnergyMinerals

ELV 379,31 -9.78 -2.51% Elevance Health Inc HealthServices

EPD 38,80 -0.09 -0.23% Enterprise Products Partners L P - Unit

CMCSA 21,92 -1.6 -6.8% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NGG 82,37 -1.5 -1.79% National Grid Plc - ADR Utilities

ABNB 137,57 -2.48 -1.77% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HCA 376,50 +4.63 +1.25% HCA Healthcare Inc HealthServices

CP 92,32 +1 +1.1% Canadian Pacific Kansas City Limited Transportation

ICE 143,21 +0.68 +0.48% Intercontinental Exchange Inc Finance

CTAS 203,25 +1.89 +0.94% Cintas Corporation ConsumerServices

AMX 25,95 -0.17 -0.65% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SHW 310,54 -9.37 -2.93% Sherwin-Williams Co. ProcessIndustries

ITW 276,91 +2.98 +1.09% Illinois Tool Works, Inc. ProducerManufacturing

EMR 144,90 +5.27 +3.77% Emerson Electric Co. ElectronicTechnology

MDLZ 60,05 -0.81 -1.33% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

INTU 281,53 -2.94 -1.03% Intuit Inc TechnologyServices

TRV 376,37 +4.29 +1.15% Travelers Companies Inc. Finance

CNI 130,58 +2.67 +2.09% Canadian National Railway Co. Transportation

DASH 169,77 -7.96 -4.48% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 120,18 -1.03 -0.85% NetEase Inc - ADR TechnologyServices

AMT 164,65 -1.41 -0.85% American Tower Corp. Finance

EOG 145,49 +1.49 +1.03% EOG Resources, Inc. EnergyMinerals

RCL 283,41 -2.44 -0.85% Royal Caribbean Group ConsumerServices

SU 66,41 +1.69 +2.61% Suncor Energy, Inc. EnergyMinerals

ROST 232,39 -5.82 -2.44% Ross Stores, Inc. RetailTrade

FDX 315,62 -5.4 -1.68% Fedex Corp Transportation

CI 286,29 +1.44 +0.51% Cigna Group (The) HealthServices

AON 355,78 +3.45 +0.98% Aon plc. - Ordinary Shares - Class A Finance

ECL 263,14 -3.74 -1.4% Ecolab, Inc. ProcessIndustries

AEM 144,51 -2.54 -1.73% Agnico Eagle Mines Ltd NonEnergyMinerals

NOC 533,48 +8.2 +1.56% Northrop Grumman Corp. ElectronicTechnology

NSC 348,55 +17.61 +5.32% Norfolk Southern Corp. Transportation

BAM 45,71 -0.7 -1.51% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

GM 80,67 -1.46 -1.78% General Motors Company ConsumerDurables

HON 246,27 +13.28 +5.7% Honeywell International Inc ElectronicTechnology

HLT 320,18 -4.05 -1.25% Hilton Worldwide Holdings Inc ConsumerServices

SPG 225,20 -1.02 -0.45% Simon Property Group, Inc. Finance

CL 90,08 -1.55 -1.69% Colgate-Palmolive Co. ConsumerNonDurables

NWG 17,86 -0.43 -2.35% NatWest Group Plc - ADR Finance

E 51,99 +0.91 +1.78% Eni Spa - ADR EnergyMinerals

AEP 134,92 +1.85 +1.39% American Electric Power Company Inc. Utilities

SNPS 373,52 -4.09 -1.08% Synopsys, Inc. TechnologyServices

KMI 32,77 +0.28 +0.86% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MFC 43,06 +0.02 +0.05% Manulife Financial Corp. Finance

ORLY 86,11 -0.42 -0.48% O`Reilly Automotive, Inc. RetailTrade

SLB 47,22 -0.45 -0.94% SLB Ltd. IndustrialServices

NXPI 277,29 -1.51 -0.54% NXP Semiconductors NV ElectronicTechnology

PBR 19,00 +0.11 +0.58% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ET 20,42 +0.05 +0.24% Energy Transfer LP - Unit

NU 14,19 -0.32 -2.2% Nu Holdings Ltd - Ordinary Shares Class A Finance

TRP 69,98 +0.13 +0.19% TC Energy Corporation IndustrialServices

PCAR 130,75 -0.36 -0.28% Paccar Inc. ProducerManufacturing

MPWR 1.397,15 -1.3 -0.09% Monolithic Power System Inc ElectronicTechnology

APO 119,00 -0.04 -0.03% Apollo Global Management Inc Finance

REGN 651,91 +0.73 +0.11% Regeneron Pharmaceuticals, Inc. HealthTechnology

MSI 407,02 +2.69 +0.66% Motorola Solutions Inc ElectronicTechnology

DB 34,14 -1.45 -4.07% Deutsche Bank AG - Registered Shares Finance

CRH 98,02 -2.04 -2.04% CRH Plc NonEnergyMinerals

TDG 1.213,83 +19.13 +1.6% Transdigm Group Incorporated ElectronicTechnology

RSG 217,42 +0.9 +0.42% Republic Services, Inc. IndustrialServices

APD 294,29 -2.71 -0.91% Air Products & Chemicals Inc. ProcessIndustries

HONA 195,87 -11.91 -5.73% Honeywell Aerospace Inc

RACE 359,44 -12.17 -3.28% Ferrari N.V. ConsumerDurables

URI 1.139,71 +104.65 +10.11% United Rentals, Inc. Finance

ALL 254,52 +2.69 +1.07% Allstate Corp (The) Finance

WBD 25,95 +0.1 +0.39% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

LITE 833,64 +3.94 +0.48% Lumentum Holdings Inc ProducerManufacturing

TFC 51,20 -0.53 -1.02% Truist Financial Corporation Finance

GWW 1.367,46 +13.45 +0.99% W.W. Grainger Inc. DistributionServices

BSX 43,58 +0.61 +1.42% Boston Scientific Corp. HealthTechnology

HPE 47,64 -0.49 -1.02% Hewlett Packard Enterprise Co ElectronicTechnology

VALE 14,83 -0.02 -0.14% Vale S.A. - ADR NonEnergyMinerals

FIX 1.831,15 +40.09 +2.24% Comfort Systems USA, Inc. IndustrialServices

AFL 124,34 +0.76 +0.62% Aflac Inc. Finance

B 37,16 -0.35 -0.93% Barrick Mining Corp.

TGT 134,48 -3.44 -2.49% Target Corp RetailTrade

NKE 40,99 -1.22 -2.89% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

D 71,46 +0.37 +0.52% Dominion Energy Inc Utilities

AJG 242,21 -0.29 -0.12% Arthur J. Gallagher & Co. Finance

BE 217,30 -0.92 -0.42% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COHR 313,22 +1.03 +0.33% Coherent Corp ElectronicTechnology

TRGP 285,58 +1.13 +0.4% Targa Resources Corp Utilities

SRE 93,44 +0.39 +0.42% Sempra Utilities

IMO 128,83 +3.15 +2.51% Imperial Oil Ltd. EnergyMinerals

O 64,72 -0.31 -0.48% Realty Income Corp. Finance

MET 92,54 -0.73 -0.78% Metlife Inc Finance

SE 99,50 -5.38 -5.13% Sea Ltd - ADR RetailTrade

CTVA 88,78 +0.25 +0.28% Corteva Inc ProcessIndustries

CBRS 220,00 +10.2 +4.86% Cerebras Systems Inc - Ordinary Shares - Class A

COR 305,06 +4.48 +1.49% Cencora Inc. DistributionServices

TEL 198,79 -1.49 -0.74% TE Connectivity plc - Registered Shares ElectronicTechnology

STM 53,49 -12.28 -18.67% ST Microelectronics - New York Shares ElectronicTechnology

TER 373,75 +4.29 +1.16% Teradyne, Inc. ElectronicTechnology

OKE 93,23 +1.48 +1.61% Oneok Inc. IndustrialServices

NOK 9,73 -0.55 -5.35% Nokia Corp - ADR ElectronicTechnology

F 14,15 -0.27 -1.87% Ford Motor Co. ConsumerDurables

MPLX 57,51 +0.9 +1.59% MPLX LP - Unit

RELX 32,86 +0.12 +0.37% RELX Plc - ADR CommercialServices

OXY 57,60 +0.1 +0.17% Occidental Petroleum Corp. EnergyMinerals

FANG 205,49 +2.47 +1.22% Diamondback Energy Inc EnergyMinerals

ALAB 326,97 -3.92 -1.19% Astera Labs Inc. ElectronicTechnology

CARR 69,15 +1.05 +1.54% Carrier Global Corp ProducerManufacturing

VST 168,98 +2.24 +1.34% Vistra Corp Utilities

CIEN 407,53 +10.37 +2.61% CIENA Corp. ElectronicTechnology

BKR 56,09 -0.51 -0.9% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

LNG 271,99 +4.59 +1.72% Cheniere Energy Inc. IndustrialServices

KEYS 325,13 -2.4 -0.73% Keysight Technologies Inc ElectronicTechnology

DAL 81,97 -1.55 -1.86% Delta Air Lines, Inc. Transportation

NBIS 220,97 +2.81 +1.29% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

PSA 315,01 +3.31 +1.06% Public Storage Finance

AME 241,14 +4.05 +1.71% Ametek Inc ProducerManufacturing

CVE 29,72 +0.73 +2.52% Cenovus Energy Inc EnergyMinerals

NUE 241,15 +5.25 +2.23% Nucor Corp. NonEnergyMinerals

TAK 16,82 -0.05 -0.3% Takeda Pharmaceutical Co - ADR HealthTechnology

UMC 20,87 -0.42 -1.97% United Micro Electronics - ADR ElectronicTechnology

ARGX 924,60 +72.88 +8.56% Argen X SE - ADR HealthTechnology

LHX 299,67 +14.51 +5.09% L3Harris Technologies Inc ElectronicTechnology

ETR 115,80 +0.92 +0.8% Entergy Corp. Utilities

EA 209,00 +0.05 +0.02% Electronic Arts, Inc. TechnologyServices

FITB 57,15 -0.52 -0.9% Fifth Third Bancorp Finance

FAST 46,15 +0.82 +1.81% Fastenal Co. DistributionServices

DVN 45,29 +0.41 +0.91% Devon Energy Corp. EnergyMinerals

CAH 225,98 +5.44 +2.47% Cardinal Health, Inc. DistributionServices

NDAQ 90,42 -0.48 -0.53% Nasdaq Inc - Ordinary Shares - 144A Finance

STT 184,21 -1.03 -0.56% State Street Corp. Finance

ROK 460,65 +2.45 +0.54% Rockwell Automation Inc ProducerManufacturing

MT 66,12 -0.37 -0.56% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

WPM 110,03 -1.33 -1.19% Wheaton Precious Metals Corp NonEnergyMinerals

XEL 80,77 +0.58 +0.72% Xcel Energy, Inc. Utilities

EBAY 109,32 -1.63 -1.47% EBay Inc. RetailTrade

WAB 297,99 +7.99 +2.76% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ABEV 3,09 -0.05 -1.59% Ambev S.A. - ADR ConsumerNonDurables

PYPL 56,00 +0.49 +0.88% PayPal Holdings Inc CommercialServices

EW 83,82 -0.55 -0.65% Edwards Lifesciences Corp HealthTechnology

AZO 2.923,50 -48.95 -1.65% Autozone Inc. RetailTrade

ODFL 230,71 -2.09 -0.9% Old Dominion Freight Line, Inc. Transportation

EXC 47,28 +0.58 +1.24% Exelon Corp. Utilities

HUM 394,50 -3.1 -0.78% Humana Inc. HealthServices

AMP 520,11 -6.71 -1.27% Ameriprise Financial Inc Finance

VTR 97,92 +0.74 +0.76% Ventas Inc Finance

CCEP 103,62 -2.26 -2.13% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DEO 82,26 -2.07 -2.46% Diageo plc - ADR ConsumerNonDurables

HEI 340,54 +5.3 +1.58% Heico Corp. ElectronicTechnology

FLEX 127,94 +0.94 +0.74% Flex Ltd ElectronicTechnology

GRMN 240,10 -0.41 -0.17% Garmin Ltd ElectronicTechnology

FER 63,30 -0.82 -1.28% Ferrovial N. V. IndustrialServices

MCHP 81,35 -3.67 -4.32% Microchip Technology, Inc. ElectronicTechnology

XYZ 76,49 -0.97 -1.25% Block Inc - Ordinary Shares - Class A Finance

ITUB 8,35 -0.13 -1.53% Itau Unibanco Holding S.A. - ADR Finance

PBR.A 16,88 +0.11 +0.66% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CRWV 81,10 -1.54 -1.86% CoreWeave Inc. - Ordinary Shares - Class A

SLF 81,41 +0.06 +0.07% Sun Life Financial, Inc. Finance

CVNA 60,19 -2.56 -4.08% Carvana Co. - Ordinary Shares - Class A RetailTrade

VIK 99,71 -0.64 -0.64% Viking Holdings Ltd. ConsumerServices

IX 40,10 -0.44 -1.08% Orix Corporation - ADR Finance

FERG 228,67 -0.96 -0.42% Ferguson Enterprises Inc. DistributionServices

INFY 10,67 -0.26 -2.38% Infosys Ltd - ADR TechnologyServices

COIN 161,16 -4.96 -2.99% Coinbase Global Inc - Ordinary Shares - Class A Finance

HLN 9,71 -0.14 -1.42% Haleon plc - ADR HealthTechnology

TTWO 230,25 -3.33 -1.43% Take-Two Interactive Software, Inc. TechnologyServices

IDXX 539,36 -5.64 -1.03% Idexx Laboratories, Inc. HealthTechnology

ADSK 205,26 +1.76 +0.86% Autodesk Inc. TechnologyServices

WCN 167,99 +0.09 +0.05% Waste Connections Inc Transportation

CRDO 236,50 +8.23 +3.6% Credo Technology Group Holding Ltd TechnologyServices

WDS 22,34 -0.09 -0.4% Woodside Energy Group Ltd - ADR EnergyMinerals

BDX 152,97 -0.19 -0.12% Becton Dickinson & Co. HealthTechnology

ADM 86,35 -0.97 -1.11% Archer Daniels Midland Co. ProcessIndustries

RKLB 69,99 +0.24 +0.34% Rocket Lab Corp. ElectronicTechnology

IBKR 91,76 -1.74 -1.86% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MSCI 552,51 -18.44 -3.23% MSCI Inc TechnologyServices

AIG 78,16 -0.09 -0.12% American International Group Inc Finance

LYV 176,06 -1.86 -1.04% Live Nation Entertainment Inc ConsumerServices

ED 112,79 +0.7 +0.62% Consolidated Edison, Inc. Utilities

CMG 32,01 -0.19 -0.59% Chipotle Mexican Grill ConsumerServices

FNV 214,22 +0.11 +0.05% Franco-Nevada Corporation NonEnergyMinerals

PRU 117,84 -1.01 -0.85% Prudential Financial Inc. Finance

KDP 29,67 -0.53 -1.76% Keurig Dr Pepper Inc ConsumerNonDurables

AU 78,42 -2.75 -3.39% AngloGold Ashanti Plc. NonEnergyMinerals

YUM 147,37 -0.2 -0.14% Yum Brands Inc. ConsumerServices

DHI 142,12 -0.4 -0.28% D.R. Horton Inc. ConsumerDurables

CBRE 135,55 -1.54 -1.12% CBRE Group Inc - Ordinary Shares - Class A Finance

KB 120,85 +1.91 +1.61% KB Financial Group Inc - ADR Finance

PCG 17,54 -0.57 -3.15% PG&E Corp. Utilities

PEG 79,77 +0.19 +0.24% Public Service Enterprise Group Inc. Utilities

AXON 491,90 +0.41 +0.08% Axon Enterprise Inc ElectronicTechnology

PAYX 110,66 -0.08 -0.07% Paychex Inc. TechnologyServices

CCJ 89,33 -1.04 -1.15% Cameco Corp. NonEnergyMinerals

SYY 81,73 -0.39 -0.48% Sysco Corp. DistributionServices

RVMD 188,75 +5.72 +3.12% Revolution Medicines Inc HealthTechnology

HIG 142,18 +1.34 +0.95% Hartford Insurance Group Inc.(The) Finance

CLS 334,75 -0.75 -0.22% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TRI 85,69 -1.64 -1.88% Thomson-Reuters Corp TechnologyServices

UAL 115,34 -1.92 -1.63% United Airlines Holdings Inc Transportation

RKT 12,78 -0.66 -4.91% Rocket Companies Inc - Ordinary Shares Class A Finance

NTRA 264,69 +0.47 +0.18% Natera Inc HealthTechnology

A 139,74 +6.28 +4.71% Agilent Technologies Inc. HealthTechnology

ESLT 808,60 +15.91 +2.01% Elbit Systems Ltd. ElectronicTechnology

IRM 124,55 +0.04 +0.03% Iron Mountain Inc. Finance

HBAN 17,40 -0.87 -4.76% Huntington Bancshares, Inc. Finance

HMC 27,99 -0.54 -1.89% Honda Motor - ADR ConsumerDurables

WEC 114,72 +1.26 +1.11% WEC Energy Group Inc Utilities

VG 15,16 +0.34 +2.29% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KVUE 18,90 -0.23 -1.2% Kenvue Inc ConsumerNonDurables

PUK 29,09 -0.39 -1.32% Prudential plc - ADR Finance

JD 30,09 -0.06 -0.2% JD.com Inc - ADR RetailTrade

WAT 382,41 +11.59 +3.13% Waters Corp. HealthTechnology

MTB 245,97 -4.76 -1.9% M & T Bank Corp Finance

KMB 107,31 -1.57 -1.44% Kimberly-Clark Corp. ConsumerNonDurables

VMC 274,93 -2.9 -1.04% Vulcan Materials Co NonEnergyMinerals

ON 90,13 -2.2 -2.38% ON Semiconductor Corp. ElectronicTechnology

VOD 15,25 -0.26 -1.68% Vodafone Group plc - ADR Communications

ALNY 268,74 +1.75 +0.66% Alnylam Pharmaceuticals Inc HealthTechnology

RBLX 47,55 -2.09 -4.21% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

KR 55,76 -1.78 -3.09% Kroger Co. RetailTrade

TEVA 31,18 +1.03 +3.42% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

MSTR 93,63 -6.38 -6.38% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HSY 172,14 -0.19 -0.11% Hershey Company ConsumerNonDurables

ACGL 100,10 +1.47 +1.49% Arch Capital Group Ltd Finance

STLD 240,57 +1.93 +0.81% Steel Dynamics Inc. NonEnergyMinerals

EC 16,33 -0.36 -2.16% Ecopetrol SA - ADR EnergyMinerals

HEI.A 248,87 +4.62 +1.89% Heico Corp. - Ordinary Shares - Class A

ROP 355,12 +18.41 +5.47% Roper Technologies Inc TechnologyServices

CCI 74,57 -2.93 -3.78% Crown Castle Inc Finance

EQT 53,39 -0.62 -1.15% EQT Corp EnergyMinerals

EME 769,07 +13.92 +1.84% Emcor Group, Inc. IndustrialServices

SHG 71,65 +1 +1.42% Shinhan Financial Group Co. Ltd. - ADR Finance

JBL 322,04 +3.75 +1.18% Jabil Inc ProducerManufacturing

CHT 42,36 -0.46 -1.07% Chunghwa Telecom - ADR Communications

IQV 207,32 +8.8 +4.43% IQVIA Holdings Inc CommercialServices

MLM 546,87 -3.79 -0.69% Martin Marietta Materials, Inc. NonEnergyMinerals

NTR 68,54 +0.04 +0.06% Nutrien Ltd RetailTrade

ALC 67,21 -0.14 -0.21% Alcon Inc. - Registered Shares HealthTechnology

RDDT 168,78 -1.6 -0.94% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RJF 166,14 -1.87 -1.11% Raymond James Financial, Inc. Finance

ONC 326,77 +6.84 +2.14% BeOne Medicines Ltd - ADR HealthTechnology

WDAY 127,87 -4.55 -3.44% Workday Inc - Ordinary Shares - Class A TechnologyServices

IR 84,31 +0.77 +0.92% Ingersoll Rand Inc. ProducerManufacturing

NTAP 164,64 -1.9 -1.14% Netapp Inc ElectronicTechnology

CNC 63,74 -2.15 -3.26% Centene Corp. HealthServices

UI 529,36 -8.14 -1.51% Ubiquiti Inc ElectronicTechnology

CCL 25,27 -0.83 -3.18% Carnival Corporation Ltd. ConsumerServices

GFS 56,91 -1.58 -2.7% GlobalFoundries Inc ElectronicTechnology

CASY 875,25 +18.51 +2.16% Casey`s General Stores, Inc. RetailTrade

MDLN 37,63 +0.45 +1.21% Medline Inc - Ordinary Shares - Class A

EXPE 257,61 -3.47 -1.33% Expedia Group Inc ConsumerServices

BAP 387,63 -6.04 -1.53% Credicorp Ltd Finance

CQP 65,93 +1.37 +2.12% Cheniere Energy Partners LP - Unit

ZTS 74,57 +0.38 +0.51% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AEE 113,27 +1.26 +1.12% Ameren Corp. Utilities

EIX 79,64 -0.74 -0.92% Edison International Utilities

DTE 148,13 -0.42 -0.28% DTE Energy Co. Utilities

KHC 25,36 -0.6 -2.31% Kraft Heinz Co ConsumerNonDurables

EXR 145,42 +0.37 +0.26% Extra Space Storage Inc. Finance

CFG 71,80 -0.64 -0.88% Citizens Financial Group Inc Finance

RYAAY 56,35 -2.06 -3.53% Ryanair Holdings Plc - ADR Transportation

TDY 651,22 +0.72 +0.11% Teledyne Technologies Inc ElectronicTechnology

GFI 32,28 -1.32 -3.93% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

LVS 46,03 +0.78 +1.72% Las Vegas Sands Corp ConsumerServices

VEEV 179,58 -4.97 -2.69% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FTI 76,02 +0.92 +1.23% TechnipFMC plc IndustrialServices

BIDU 107,39 -0.13 -0.12% Baidu Inc - ADR TechnologyServices

EL 79,92 -2.71 -3.28% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TPL 425,55 -7.55 -1.74% Texas Pacific Land Corporation Miscellaneous

ATO 178,04 -0.43 -0.24% Atmos Energy Corp. Utilities

FTS 58,56 +0.22 +0.38% Fortis Inc. Utilities

SUNB 77,47 +5.03 +6.94% Sunbelt Rentals Holdings Inc.

PBA 51,21 +0.37 +0.73% Pembina Pipeline Corporation IndustrialServices

NRG 142,99 +3.01 +2.15% NRG Energy Inc. Utilities

CBOE 284,86 +3.06 +1.09% Cboe Global Markets Inc. Finance

TS 57,36 -0.95 -1.63% Tenaris S.A. - ADR NonEnergyMinerals

TCOM 43,02 +0.44 +1.03% Trip.com Group Ltd - ADR ConsumerServices

CRS 601,54 +13.88 +2.36% Carpenter Technology Corp. NonEnergyMinerals

BIIB 200,62 +2.88 +1.46% Biogen Inc HealthTechnology

Q 138,66 -0.08 -0.06% Qnity Electronics Inc

TPR 139,13 -4.6 -3.2% Tapestry Inc RetailTrade

KGC 23,67 -0.57 -2.35% Kinross Gold Corp. NonEnergyMinerals

ERIC 9,31 -0.18 -1.9% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DOV 197,80 -16.73 -7.8% Dover Corp. ProducerManufacturing

ILMN 196,86 +5.99 +3.14% Illumina Inc HealthTechnology

CNP 44,23 +0.55 +1.26% Centerpoint Energy Inc. Utilities

FE 49,49 +0.16 +0.32% Firstenergy Corp. Utilities

NMR 9,77 -0.05 -0.51% Nomura Holdings Inc. - ADR Finance

VICI 26,32 -0.26 -0.98% VICI Properties Inc Finance

FICO 1.206,19 -15.28 -1.25% Fair Isaac Corp. TechnologyServices

MTZ 358,86 +1.51 +0.42% Mastec Inc. IndustrialServices

CPNG 15,63 0 0% Coupang Inc - Ordinary Shares - Class A RetailTrade

TECK 59,85 +2.64 +4.62% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ES 74,62 +0.16 +0.22% Eversource Energy Utilities

RMD 191,89 -1.02 -0.53% Resmed Inc. HealthTechnology

GEHC 61,99 +0.58 +0.94% GE HealthCare Technologies Inc HealthTechnology

TSEM 260,42 +10.89 +4.36% Tower Semiconductor Ltd. ElectronicTechnology

TWLO 185,06 +1.68 +0.92% Twilio Inc - Ordinary Shares Class A TechnologyServices

CINF 179,38 +0.15 +0.08% Cincinnati Financial Corp. Finance

XYL 116,87 +0.73 +0.63% Xylem Inc ProducerManufacturing

HAL 32,71 -0.32 -0.97% Halliburton Co. IndustrialServices

DXCM 70,48 -0.95 -1.33% Dexcom Inc HealthTechnology

JBHT 289,37 -2.87 -0.98% J.B. Hunt Transport Services, Inc. Transportation

AMRZ 48,35 -1.21 -2.44% Amrize Ltd. - Registered Shares

PPL 36,24 +0.14 +0.39% PPL Corp Utilities

WTW 288,37 +1.86 +0.65% Willis Towers Watson Public Limited Co Finance

CW 750,03 +17.55 +2.4% Curtiss-Wright Corp. ElectronicTechnology

AVB 190,80 +0.53 +0.28% Avalonbay Communities Inc. Finance

OTIS 70,77 +0.36 +0.51% Otis Worldwide Corp ProducerManufacturing

ARES 121,28 +1.71 +1.43% Ares Management Corp - Ordinary Shares - Class A Finance

WRB 73,43 +1.07 +1.48% W.R. Berkley Corp. Finance

FISV 49,97 -0.25 -0.5% Fiserv, Inc.