Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
225,06
+0.7
+0.31% NVIDIA Corp
ElectronicTechnology
|
|
367,01
-9.36
-2.49% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
312,12
+5.81
+1.9% Apple Inc
ElectronicTechnology
|
|
445,00
-15.52
-3.37% Microsoft Corporation
TechnologyServices
|
|
259,12
-2.14
-0.82% Amazon.com Inc.
RetailTrade
|
|
446,37
+10.74
+2.46% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
483,72
+23.75
+5.16% Broadcom Inc
ElectronicTechnology
|
|
421,42
+5.54
+1.33% Tesla Inc
ConsumerDurables
|
|
606,96
+6.49
+1.08% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
1.033,99
-1.51
-0.15% Micron Technology Inc.
ElectronicTechnology
|
|
1.069,37
-12.83
-1.19% Lilly(Eli) & Co
HealthTechnology
|
|
471,47
+1.18
+0.25% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
707.041,18
+1880.61
+0.27% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
113,59
-1.01
-0.88% Walmart Inc
RetailTrade
|
|
514,87
+4.74
+0.93% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
299,77
+3.19
+1.08% JPMorgan Chase & Co.
Finance
|
|
244,24
-3.91
-1.58% Oracle Corp.
TechnologyServices
|
|
1.695,46
+66.9
+4.11% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
149,98
+0.6
+0.4% Exxon Mobil Corp.
EnergyMinerals
|
|
316,32
-6.45
-2% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
107,75
-1.58
-1.44% Intel Corp.
ElectronicTechnology
|
|
223,01
-0.5
-0.22% Johnson & Johnson
HealthTechnology
|
|
127,21
+5.88
+4.85% Cisco Systems, Inc.
ElectronicTechnology
|
|
481,69
-13.56
-2.74% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
422,42
+13.57
+3.32% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
950,48
+4.37
+0.46% Costco Wholesale Corp
RetailTrade
|
|
900,71
+35.35
+4.08% Caterpillar Inc.
ProducerManufacturing
|
|
331,44
+14.32
+4.52% Lam Research Corp.
ProducerManufacturing
|
|
153,40
-7.25
-4.51% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
213,35
+0.42
+0.2% Abbvie Inc
HealthTechnology
|
|
188,10
+2.27
+1.22% Chevron Corp.
EnergyMinerals
|
|
52,36
+0.86
+1.66% Bank Of America Corp.
Finance
|
|
482,58
+24.41
+5.33% Applied Materials Inc.
ProducerManufacturing
|
|
375,89
-3.97
-1.04% Unitedhealth Group Inc
HealthServices
|
|
319,57
-5.03
-1.55% GE Aerospace
ElectronicTechnology
|
|
78,32
-0.32
-0.41% Coca-Cola Co
ConsumerNonDurables
|
|
216,03
+5.02
+2.38% Morgan Stanley
Finance
|
|
139,29
-0.99
-0.71% Procter & Gamble Co.
ConsumerNonDurables
|
|
95,10
+1.92
+2.07% HSBC Holdings plc - ADR
Finance
|
|
310,40
-0.29
-0.09% Home Depot, Inc.
RetailTrade
|
|
1.069,01
+20.42
+1.95% Goldman Sachs Group, Inc.
Finance
|
|
445,58
-20.38
-4.37% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
322,33
+1.91
+0.6% International Business Machines Corp.
TechnologyServices
|
|
133,07
+7.67
+6.12% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
115,83
+0.66
+0.57% Merck & Co Inc
HealthTechnology
|
|
177,23
-2.48
-1.38% Astrazeneca plc
HealthTechnology
|
|
174,52
+1.86
+1.08% Philip Morris International Inc
ConsumerNonDurables
|
|
302,27
+9.07
+3.09% Texas Instruments Inc.
ElectronicTechnology
|
|
143,62
-2.06
-1.41% Novartis AG - ADR
HealthTechnology
|
|
190,73
+2.17
+1.15% Royal Bank Of Canada
Finance
|
|
1.741,72
-19.71
-1.12% Sandisk Corp
ElectronicTechnology
|
|
963,88
+13.34
+1.4% GE Vernova Inc.
ProducerManufacturing
|
|
2.025,56
+85.52
+4.41% KLA Corp.
ElectronicTechnology
|
|
294,69
-5.79
-1.93% Palo Alto Networks Inc
TechnologyServices
|
|
242,00
+13.01
+5.68% Qualcomm, Inc.
ElectronicTechnology
|
|
180,29
-2.63
-1.44% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
86,76
+1.35
+1.58% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
78,75
+1.58
+2.05% Wells Fargo & Co.
Finance
|
|
174,20
-0.21
-0.12% RTX Corp
ElectronicTechnology
|
|
93,00
+1.78
+1.95% BHP Group Limited - ADR
NonEnergyMinerals
|
|
491,83
-5.58
-1.12% Linde Plc.
ProcessIndustries
|
|
190,18
-5.93
-3.02% Sap SE - ADR
TechnologyServices
|
|
131,14
+2.05
+1.59% Citigroup Inc
Finance
|
|
175,48
+4.8
+2.81% Arista Networks Inc
ElectronicTechnology
|
|
311,55
-1.99
-0.64% American Express Co.
Finance
|
|
19,18
+0.29
+1.54% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
926,18
+4.92
+0.53% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
605,53
-8.17
-1.33% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
187,25
+0.51
+0.27% T-Mobile US Inc
Communications
|
|
47,67
-0.06
-0.13% Verizon Communications Inc
Communications
|
|
759,00
-23.17
-2.96% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
89,48
+0.77
+0.87% TotalEnergies SE
EnergyMinerals
|
|
276,17
+1.92
+0.7% McDonald`s Corp
ConsumerServices
|
|
418,72
+17.13
+4.27% Analog Devices Inc.
ElectronicTechnology
|
|
141,43
-0.09
-0.06% PepsiCo Inc
ConsumerNonDurables
|
|
284,18
+64.75
+29.51% Marvell Technology Inc
ElectronicTechnology
|
|
558,89
+12.69
+2.32% Western Digital Corp.
ElectronicTechnology
|
|
112,28
+1.55
+1.4% Toronto Dominion Bank
Finance
|
|
482,90
-11.14
-2.26% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
12,46
+0.12
+1.01% Banco Santander S.A. - ADR
Finance
|
|
148,60
+2.26
+1.54% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
100,97
-1.88
-1.83% Walt Disney Co (The)
ConsumerServices
|
|
325,89
-3.24
-0.98% AMGEN Inc.
HealthTechnology
|
|
216,48
-7.82
-3.49% Boeing Co.
ElectronicTechnology
|
|
85,54
+1.88
+2.25% NextEra Energy Inc
Utilities
|
|
198,63
-10.97
-5.23% Salesforce Inc
TechnologyServices
|
|
24,48
-0.07
-0.28% AT&T, Inc.
Communications
|
|
153,18
+0.43
+0.28% TJX Companies, Inc.
RetailTrade
|
|
1.014,99
-5.74
-0.56% Blackrock Inc.
Finance
|
|
128,44
-2.66
-2.02% Gilead Sciences, Inc.
HealthTechnology
|
|
201,10
+6.48
+3.33% Southern Copper Corporation
NonEnergyMinerals
|
|
117,96
-6.16
-4.97% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
264,64
+1.14
+0.43% Union Pacific Corp.
Transportation
|
|
415,63
+15.55
+3.89% Eaton Corporation plc
ProducerManufacturing
|
|
87,14
-1.6
-1.8% Charles Schwab Corp.
Finance
|
|
86,36
-1.42
-1.62% Abbott Laboratories
HealthTechnology
|
|
200,21
+23.51
+13.3% Corning, Inc.
ElectronicTechnology
|
|
72,41
-1.36
-1.84% Uber Technologies Inc
Transportation
|
|
233,51
-3.03
-1.28% Honeywell International Inc
ElectronicTechnology
|
|
43,00
-1.08
-2.44% Novo Nordisk - ADR
HealthTechnology
|
|
571,45
+29.02
+5.35% Deere & Co.
ProducerManufacturing
|
|
25,43
-0.2
-0.78% Pfizer Inc.
HealthTechnology
|
|
401,17
-11.09
-2.69% Intuitive Surgical Inc
HealthTechnology
|
|
48,26
+0.27
+0.56% UBS Group AG - Registered Shares
Finance
|
|
116,80
-0.14
-0.12% Blackstone Inc
Finance
|
|
117,13
+1.55
+1.34% Conoco Phillips
EnergyMinerals
|
|
22,75
+0.62
+2.8% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
126,84
-9.02
-6.64% ServiceNow Inc
TechnologyServices
|
|
196,07
-1.29
-0.65% Welltower Inc.
Finance
|
|
80,86
+0.84
+1.05% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
111,58
+2.62
+2.4% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
60,49
-0.51
-0.84% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
167,56
-1.69
-1% Booking Holdings Inc
ConsumerServices
|
|
139,12
+0.1
+0.07% Prologis Inc
Finance
|
|
22,84
+0.26
+1.17% Sony Group Corporation - ADR
ElectronicTechnology
|
|
23,30
+0.13
+0.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
176,80
-3.07
-1.71% Danaher Corp.
HealthTechnology
|
|
414,39
-14.17
-3.31% S&P Global Inc
CommercialServices
|
|
336,66
+13.27
+4.1% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
88,60
+1.36
+1.56% PDD Holdings Inc - ADR
RetailTrade
|
|
23,61
+0.01
+0.04% HDFC Bank Ltd. - ADR
Finance
|
|
55,41
-0.37
-0.66% Unilever plc - ADR
ConsumerNonDurables
|
|
185,20
-11.39
-5.79% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
312,55
+2.77
+0.89% Chubb Limited
Finance
|
|
56,08
+1.15
+2.09% Enbridge Inc
IndustrialServices
|
|
514,67
-1.83
-0.35% Lockheed Martin Corp.
ElectronicTechnology
|
|
205,72
-1.98
-0.95% Lowe`s Cos., Inc.
RetailTrade
|
|
90,30
-0.32
-0.35% CVS Health Corp
RetailTrade
|
|
109,28
+1.09
+1.01% Newmont Corp
NonEnergyMinerals
|
|
184,88
+0.32
+0.17% Capital One Financial Corp.
Finance
|
|
165,77
+3.15
+1.94% Bank of Montreal
Finance
|
|
294,27
-5.19
-1.73% Stryker Corp.
HealthTechnology
|
|
69,20
+0.55
+0.8% Altria Group Inc.
ConsumerNonDurables
|
|
407,53
-6.63
-1.6% Cadence Design Systems, Inc.
TechnologyServices
|
|
196,56
+3.89
+2.02% Progressive Corp.
Finance
|
|
54,33
-0.62
-1.13% Bristol-Myers Squibb Co.
HealthTechnology
|
|
427,14
-11.26
-2.57% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
262,56
-11.47
-4.19% Adobe Inc
TechnologyServices
|
|
43,46
+0.52
+1.2% BP plc - ADR
EnergyMinerals
|
|
97,41
+0.9
+0.93% Starbucks Corp.
ConsumerServices
|
|
235,34
+1.17
+0.5% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
9,31
+0.28
+3.1% Mizuho Financial Group, Inc. - ADR
Finance
|
|
144,74
-2.4
-1.63% Fortinet Inc
TechnologyServices
|
|
505,29
-2.47
-0.49% Spotify Technology S.A.
TechnologyServices
|
|
831,23
+7.93
+0.96% Parker-Hannifin Corp.
ElectronicTechnology
|
|
1.071,12
+20.35
+1.94% Equinix Inc
Finance
|
|
42,58
-0.38
-0.88% Sanofi - ADR
HealthTechnology
|
|
698,00
+10.52
+1.53% Quanta Services, Inc.
IndustrialServices
|
|
251,67
-3.85
-1.51% Howmet Aerospace Inc
ElectronicTechnology
|
|
45,73
+0.41
+0.9% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
90,03
+1
+1.12% Southern Company
Utilities
|
|
376,26
-0.7
-0.19% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
455,82
+7.35
+1.64% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
48,92
-0.38
-0.78% GSK Plc - ADR
HealthTechnology
|
|
268,71
-8.78
-3.16% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
107,57
+1.59
+1.5% Canadian Imperial Bank Of Commerce
Finance
|
|
141,84
-0.75
-0.53% Bank Of New York Mellon Corp
Miscellaneous
|
|
258,36
-21.8
-7.78% Snowflake Inc
TechnologyServices
|
|
80,49
+1.88
+2.39% Bank Of Nova Scotia
Finance
|
|
320,47
-33.29
-9.41% Intuit Inc
TechnologyServices
|
|
70,97
+3.93
+5.86% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
273,51
+7.81
+2.94% Constellation Energy Corporation
Utilities
|
|
46,70
+0.74
+1.61% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
5,54
+0.08
+1.46% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
270,54
-0.28
-0.1% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
73,84
-0.14
-0.19% Medtronic Plc
HealthTechnology
|
|
37,75
+0.43
+1.15% Equinor ASA - ADR
EnergyMinerals
|
|
495,50
+3.21
+0.65% Synopsys, Inc.
TechnologyServices
|
|
120,43
+0.54
+0.45% Duke Energy Corp.
Utilities
|
|
229,34
-4.4
-1.88% Automatic Data Processing Inc.
TechnologyServices
|
|
249,34
-8.42
-3.27% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
109,67
+0.65
+0.6% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
25,39
-0.36
-1.4% ICICI Bank Ltd. - ADR
Finance
|
|
337,10
-2.1
-0.62% General Dynamics Corp.
ElectronicTechnology
|
|
17,01
+0.76
+4.68% Nokia Corp - ADR
ElectronicTechnology
|
|
24,92
-0.13
-0.52% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
666,53
+23.03
+3.58% Cummins Inc.
ProducerManufacturing
|
|
31,11
+0.27
+0.88% ING Groep N.V. - ADR
Finance
|
|
178,11
+1.54
+0.87% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
735,47
+0.65
+0.09% Mckesson Corporation
DistributionServices
|
|
1.687,73
-43.25
-2.5% MercadoLibre Inc
RetailTrade
|
|
395,89
-6.77
-1.68% Elevance Health Inc
HealthServices
|
|
185,38
-2.15
-1.15% American Tower Corp.
Finance
|
|
87,96
-1.14
-1.28% Monster Beverage Corp.
ConsumerNonDurables
|
|
219,71
+3.64
+1.68% PNC Financial Services Group Inc
Finance
|
|
71,24
+1.2
+1.71% Williams Cos Inc
IndustrialServices
|
|
211,41
-1.1
-0.52% Waste Management, Inc.
IndustrialServices
|
|
95,54
+0.53
+0.56% KKR & Co. Inc
Finance
|
|
45,86
0
0% CSX Corp.
Transportation
|
|
39,26
+1.09
+2.86% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
54,10
+0.55
+1.03% U.S. Bancorp.
Finance
|
|
25,27
+0.75
+3.06% Barclays plc - ADR
Finance
|
|
367,18
-3.78
-1.02% HCA Healthcare Inc
HealthServices
|
|
140,84
-4.12
-2.84% Intercontinental Exchange Inc
Finance
|
|
56,08
+1.34
+2.44% SLB Ltd.
IndustrialServices
|
|
134,32
-3.55
-2.58% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
88,14
-2.59
-2.86% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
141,71
+7.8
+5.82% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
449,22
-14.98
-3.23% Moody`s Corp.
CommercialServices
|
|
330,05
-8.44
-2.49% Fedex Corp
Transportation
|
|
613,53
+43.92
+7.71% CIENA Corp.
ElectronicTechnology
|
|
37,67
+0.46
+1.24% Enterprise Products Partners L P - Unit
|
|
80,48
+0.48
+0.6% National Grid Plc - ADR
Utilities
|
|
140,95
-0.7
-0.49% Emerson Electric Co.
ElectronicTechnology
|
|
5,44
+0.02
+0.46% Lloyds Banking Group plc - ADR
Finance
|
|
89,45
+0.77
+0.87% Canadian Pacific Kansas City Limited
Transportation
|
|
151,37
+0.44
+0.29% 3M Co.
ProducerManufacturing
|
|
125,35
+2.08
+1.69% NetEase Inc - ADR
TechnologyServices
|
|
323,87
+12.49
+4.01% NXP Semiconductors NV
ElectronicTechnology
|
|
61,13
+0.08
+0.13% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
160,61
-1.94
-1.19% Marsh
|
|
295,69
+22.18
+8.11% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
292,17
+3.12
+1.08% Royal Caribbean Group
ConsumerServices
|
|
25,63
+0.43
+1.71% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
47,84
-0.3
-0.62% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
536,19
-3.03
-0.56% Northrop Grumman Corp.
ElectronicTechnology
|
|
53,89
+0.29
+0.54% Eni Spa - ADR
EnergyMinerals
|
|
1.607,71
+65.32
+4.24% Monolithic Power System Inc
ElectronicTechnology
|
|
332,06
-0.59
-0.18% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
64,67
+0.9
+1.42% Suncor Energy, Inc.
EnergyMinerals
|
|
264,12
+5.46
+2.11% Marathon Petroleum Corp
EnergyMinerals
|
|
257,27
+4.75
+1.88% Valero Energy Corp.
EnergyMinerals
|
|
83,09
+0.41
+0.5% General Motors Company
ConsumerDurables
|
|
129,01
+0.79
+0.62% Apollo Global Management Inc
Finance
|
|
138,56
+1.94
+1.42% EOG Resources, Inc.
EnergyMinerals
|
|
293,05
-1.81
-0.61% Sherwin-Williams Co.
ProcessIndustries
|
|
273,63
-0.56
-0.2% Cigna Group (The)
HealthServices
|
|
120,72
+1.3
+1.09% Canadian National Railway Co.
Transportation
|
|
182,93
+2.69
+1.49% Phillips 66
EnergyMinerals
|
|
223,03
-1.04
-0.46% Ross Stores, Inc.
RetailTrade
|
|
86,09
-0.55
-0.64% O`Reilly Automotive, Inc.
RetailTrade
|
|
159,30
-5.48
-3.33% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
106,44
-0.31
-0.29% CRH Plc
NonEnergyMinerals
|
|
47,84
-0.14
-0.29% Boston Scientific Corp.
HealthTechnology
|
|
421,91
+59.01
+16.26% Coherent Corp
ElectronicTechnology
|
|
42,63
+0.31
+0.73% Barrick Mining Corp.
|
|
124,85
+2.46
+2.01% Rocket Lab Corp.
ElectronicTechnology
|
|
88,02
-0.41
-0.46% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
247,75
+1.94
+0.79% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
254,69
+4.22
+1.68% Ecolab, Inc.
ProcessIndustries
|
|
1.025,43
+120.43
+13.31% Lumentum Holdings Inc
ProducerManufacturing
|
|
18,82
-0.04
-0.24% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
16,82
+0.52
+3.19% Vale S.A. - ADR
NonEnergyMinerals
|
|
1.246,67
+8.26
+0.67% Transdigm Group Incorporated
ElectronicTechnology
|
|
172,61
-0.29
-0.17% Cintas Corporation
ConsumerServices
|
|
68,00
+1.88
+2.84% TC Energy Corporation
IndustrialServices
|
|
31,31
+0.46
+1.49% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
307,37
+2.21
+0.72% Norfolk Southern Corp.
Transportation
|
|
315,25
-5.16
-1.61% Aon plc. - Ordinary Shares - Class A
Finance
|
|
412,26
+0.68
+0.16% Motorola Solutions Inc
ElectronicTechnology
|
|
27,31
+0.06
+0.22% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
123,31
-1.51
-1.21% CoreWeave Inc. - Ordinary Shares - Class A
|
|
44,03
-1.9
-4.14% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
125,77
+1.98
+1.6% American Electric Power Company Inc.
Utilities
|
|
267,00
+2.49
+0.94% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
19,43
+0.16
+0.83% Energy Transfer LP - Unit
|
|
16,40
-0.23
-1.38% Ford Motor Co.
ConsumerDurables
|
|
204,36
+1.66
+0.82% Simon Property Group, Inc.
Finance
|
|
16,18
+0.22
+1.41% NatWest Group Plc - ADR
Finance
|
|
38,53
+0.85
+2.26% Manulife Financial Corp.
Finance
|
|
12,02
-0.97
-7.47% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
594,02
-6.64
-1.1% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
1.864,57
+76.69
+4.29% Comfort Systems USA, Inc.
IndustrialServices
|
|
1.003,76
+5.94
+0.6% United Rentals, Inc.
Finance
|
|
64,16
+1.19
+1.89% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
54,74
+7.74
+16.47% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
279,06
+0.17
+0.06% Air Products & Chemicals Inc.
ProcessIndustries
|
|
200,27
-0.56
-0.28% Republic Services, Inc.
IndustrialServices
|
|
353,23
+3.99
+1.14% Ferrari N.V.
ConsumerDurables
|
|
214,21
+3.12
+1.48% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
291,09
+2.16
+0.75% Travelers Companies Inc.
Finance
|
|
79,86
+10.84
+15.71% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
33,47
-1.14
-3.28% RELX Plc - ADR
CommercialServices
|
|
32,48
+0.29
+0.9% Deutsche Bank AG - Registered Shares
Finance
|
|
1.258,61
+15.58
+1.25% W.W. Grainger Inc.
DistributionServices
|
|
59,26
+0.34
+0.58% Occidental Petroleum Corp.
EnergyMinerals
|
|
129,78
+0.96
+0.74% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
122,92
+2.12
+1.76% Imperial Oil Ltd.
EnergyMinerals
|
|
47,82
+0.95
+2.03% Truist Financial Corporation
Finance
|
|
389,45
+19.98
+5.41% Teradyne, Inc.
ElectronicTechnology
|
|
309,55
-0.04
-0.01% L3Harris Technologies Inc
ElectronicTechnology
|
|
112,24
+2.77
+2.53% Paccar Inc.
ProducerManufacturing
|
|
22,42
-0.47
-2.05% United Micro Electronics - ADR
ElectronicTechnology
|
|
258,17
+6.68
+2.66% Nucor Corp.
NonEnergyMinerals
|
|
113,40
+1.29
+1.15% Aflac Inc.
Finance
|
|
88,91
+1.78
+2.04% Sempra
Utilities
|
|
66,30
+1.69
+2.62% Dominion Energy Inc
Utilities
|
|
347,10
+17.1
+5.18% Keysight Technologies Inc
ElectronicTechnology
|
|
123,69
-0.02
-0.02% Target Corp
RetailTrade
|
|
202,28
+3.25
+1.63% Diamondback Energy Inc
EnergyMinerals
|
|
55,55
+0.56
+1.02% MPLX LP - Unit
|
|
261,90
+2.82
+1.09% Targa Resources Corp
Utilities
|
|
59,83
+0.28
+0.47% Realty Income Corp.
Finance
|
|
346,71
+26.62
+8.32% Astera Labs Inc.
ElectronicTechnology
|
|
13,08
-0.33
-2.46% Infosys Ltd - ADR
TechnologyServices
|
|
156,46
+8.45
+5.71% Flex Ltd
ElectronicTechnology
|
|
67,79
+2.68
+4.12% Carrier Global Corp
ProducerManufacturing
|
|
94,08
-1.17
-1.23% Sea Ltd - ADR
RetailTrade
|
|
80,01
-1.46
-1.79% Delta Air Lines, Inc.
Transportation
|
|
86,22
+1.27
+1.5% Oneok Inc.
IndustrialServices
|
|
71,25
+1.06
+1.51% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
46,66
+0.35
+0.76% Devon Energy Corp.
EnergyMinerals
|
|
210,12
+2.91
+1.4% Allstate Corp (The)
Finance
|
|
29,04
+0.8
+2.83% Cenovus Energy Inc
EnergyMinerals
|
|
204,82
-1.28
-0.62% Arthur J. Gallagher & Co.
Finance
|
|
83,23
+1.39
+1.7% Metlife Inc
Finance
|
|
138,67
-11.11
-7.42% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
87,83
-4.98
-5.37% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
237,38
-10.78
-4.34% Autodesk Inc.
TechnologyServices
|
|
160,28
+5.52
+3.57% Vistra Corp
Utilities
|
|
78,02
+0.34
+0.44% Corteva Inc
ProcessIndustries
|
|
298,28
+2.48
+0.84% Public Storage
Finance
|
|
802,43
-33.66
-4.03% Argen X SE - ADR
HealthTechnology
|
|
266,46
+1.77
+0.67% Cencora Inc.
DistributionServices
|
|
226,01
+2.65
+1.19% Ametek Inc
ProducerManufacturing
|
|
64,80
-6.2
-8.73% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
461,73
+5.02
+1.1% Rockwell Automation Inc
ProducerManufacturing
|
|
87,30
-0.86
-0.98% Edwards Lifesciences Corp
HealthTechnology
|
|
201,87
-0.13
-0.06% Electronic Arts, Inc.
TechnologyServices
|
|
3,28
+0.04
+1.24% Ambev S.A. - ADR
ConsumerNonDurables
|
|
44,42
+0.43
+0.98% Fastenal Co.
DistributionServices
|
|
3.020,66
-0.29
-0.01% Autozone Inc.
RetailTrade
|
|
95,42
+3.9
+4.26% Microchip Technology, Inc.
ElectronicTechnology
|
|
465,17
+38.62
+9.05% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
121,78
+9.18
+8.16% Cameco Corp.
NonEnergyMinerals
|
|
108,64
-1.71
-1.55% EBay Inc.
RetailTrade
|
|
174,95
-7.66
-4.2% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
107,32
+2.35
+2.24% Entergy Corp.
Utilities
|
|
15,16
-0.03
-0.2% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
66,55
-0.04
-0.06% Ferrovial N. V.
IndustrialServices
|
|
237,50
+9.62
+4.22% Cheniere Energy Inc.
IndustrialServices
|
|
77,13
+0.72
+0.94% Xcel Energy, Inc.
Utilities
|
|
228,00
-0.53
-0.23% Old Dominion Freight Line, Inc.
Transportation
|
|
128,90
+7.98
+6.6% ON Semiconductor Corp.
ElectronicTechnology
|
|
631,86
-11.97
-1.86% MSCI Inc
TechnologyServices
|
|
233,32
+20.04
+9.4% Cerebras Systems Inc - Ordinary Shares - Class A
|
|
92,16
+0.08
+0.09% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
329,24
-4.01
-1.2% Heico Corp.
ElectronicTechnology
|
|
16,88
+0.02
+0.12% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
45,14
+0.43
+0.96% Exelon Corp.
Utilities
|
|
195,14
-0.01
0% Cardinal Health, Inc.
DistributionServices
|
|
236,28
-0.52
-0.22% Garmin Ltd
ElectronicTechnology
|
|
74,47
-1.63
-2.14% Block Inc - Ordinary Shares - Class A
Finance
|
|
552,12
-14.67
-2.59% Idexx Laboratories, Inc.
HealthTechnology
|
|
85,29
+5.36
+6.71% GlobalFoundries Inc
ElectronicTechnology
|
|
79,68
-0.19
-0.24% Diageo plc - ADR
ConsumerNonDurables
|
|
160,27
+0.48
+0.3% State Street Corp.
Finance
|
|
49,54
+0.98
+2.02% Fifth Third Bancorp
Finance
|
|
231,70
+3.52
+1.54% Franco-Nevada Corporation
NonEnergyMinerals
|
|
227,40
+3.02
+1.35% Ferguson Enterprises Inc.
DistributionServices
|
|
259,63
+3.62
+1.41% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
38,90
+0.09
+0.23% Orix Corporation - ADR
Finance
|
|
220,15
-6.83
-3.01% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
7,92
+0.13
+1.65% Itau Unibanco Holding S.A. - ADR
Finance
|
|
22,58
+0.38
+1.74% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
222,01
-4.09
-1.81% Credo Technology Group Holding Ltd
TechnologyServices
|
|
147,56
+0.57
+0.39% D.R. Horton Inc.
ConsumerDurables
|
|
87,62
-6.34
-6.75% Thomson-Reuters Corp
TechnologyServices
|
|
30,37
+0.17
+0.56% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
89,60
-2.24
-2.44% Viking Holdings Ltd.
ConsumerServices
|
|
13,74
+0.42
+3.19% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
147,76
+0.25
+0.17% Yum Brands Inc.
ConsumerServices
|
|
33,02
-1.62
-4.68% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
443,19
-3.96
-0.89% Ameriprise Financial Inc
Finance
|
|
843,15
-14.91
-1.74% Elbit Systems Ltd.
ElectronicTechnology
|
|
13,94
-0.24
-1.73% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
143,47
-1.86
-1.28% Becton Dickinson & Co.
HealthTechnology
|
|
44,74
-0.45
-1% PayPal Holdings Inc
CommercialServices
|
|
81,75
-0.87
-1.05% Archer Daniels Midland Co.
ProcessIndustries
|
|
91,08
+1.39
+1.55% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
90,63
-0.4
-0.44% Crown Castle Inc
Finance
|
|
80,23
-1.48
-1.81% Ventas Inc
Finance
|
|
168,13
-2.32
-1.36% Live Nation Entertainment Inc
ConsumerServices
|
|
89,68
+0.99
+1.12% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
286,89
-8.74
-2.96% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
325,25
-3.06
-0.93% Humana Inc.
HealthServices
|
|
72,96
+1.96
+2.76% Sun Life Financial, Inc.
Finance
|
|
29,28
-1.27
-4.16% Chipotle Mexican Grill
ConsumerServices
|
|
8,71
-0.13
-1.47% Haleon plc - ADR
HealthTechnology
|
|
73,44
-0.01
-0.01% American International Group Inc
Finance
|
|
146,80
-10.43
-6.63% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
478,72
+1.84
+0.39% Axon Enterprise Inc
ElectronicTechnology
|
|
135,40
-0.58
-0.43% Agilent Technologies Inc.
HealthTechnology
|
|
78,06
+1.39
+1.81% Public Service Enterprise Group Inc.
Utilities
|
|
103,81
+0.21
+0.2% Consolidated Edison, Inc.
Utilities
|
|
148,94
-0.57
-0.38% Waste Connections Inc
Transportation
|
|
371,87
+11.9
+3.31% Jabil Inc
ProducerManufacturing
|
|
61,70
+0.18
+0.29% Kroger Co.
RetailTrade
|
|
184,99
-1.41
-0.76% Hershey Company
ConsumerNonDurables
|
|
269,33
+7.74
+2.96% Steel Dynamics Inc.
NonEnergyMinerals
|
|
128,20
+1.82
+1.44% Iron Mountain Inc.
Finance
|
|
372,34
-5.82
-1.54% Waters Corp.
HealthTechnology
|
|
124,65
-2.77
-2.17% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
835,82
+4.87
+0.59% Emcor Group, Inc.
IndustrialServices
|
|
138,50
+6.1
+4.61% Baidu Inc - ADR
TechnologyServices
|
|
100,36
-2.08
-2.03% Paychex Inc.
TechnologyServices
|
|
282,73
+1.17
+0.42% Vulcan Materials Co
NonEnergyMinerals
|
|
125,95
+1.31
+1.05% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
109,37
-2.39
-2.14% United Airlines Holdings Inc
Transportation
|
|
104,76
+2.98
+2.93% KB Financial Group Inc - ADR
Finance
|
|
29,16
+0.35
+1.22% Prudential plc - ADR
Finance
|
|
16,64
+0.49
+3.03% PG&E Corp.
Utilities
|
|
176,63
-3.07
-1.71% Netapp Inc
ElectronicTechnology
|
|
109,83
+1.23
+1.13% WEC Energy Group Inc
Utilities
|
|
51,32
-1.95
-3.66% Las Vegas Sands Corp
ConsumerServices
|
|
30,50
+1.42
+4.86% JD.com Inc - ADR
RetailTrade
|
|
73,84
+0.12
+0.16% Sysco Corp.
DistributionServices
|
|
45,30
+0.12
+0.27% Chunghwa Telecom - ADR
Communications
|
|
102,57
+2.08
+2.07% Prudential Financial Inc.
Finance
|
|
570,00
-5.45
-0.95% Ubiquiti Inc
ElectronicTechnology
|
|
153,19
-10.49
-6.41% Revolution Medicines Inc
HealthTechnology
|
|
29,23
+0.09
+0.31% Kinross Gold Corp.
NonEnergyMinerals
|
|
332,82
-11.43
-3.32% Roper Technologies Inc
TechnologyServices
|
|
127,33
+0.76
+0.6% Hartford Insurance Group Inc.(The)
Finance
|
|
54,98
-0.28
-0.51% EQT Corp
EnergyMinerals
|
|
223,24
-4.3
-1.89% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
15,08
+0.12
+0.77% Vodafone Group plc - ADR
Communications
|
|
243,31
-2.62
-1.06% Heico Corp. - Ordinary Shares - Class A
|
|
572,93
+1.97
+0.34% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
170,18
-7.67
-4.31% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
27,48
-0.04
-0.13% Carnival Corporation Ltd.
ConsumerServices
|
|
26,58
+0.34
+1.32% Honda Motor - ADR
ConsumerDurables
|
|
38,51
+0.5
+1.32% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
45,05
-1.95
-4.15% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
70,28
+0.71
+1.02% Nutrien Ltd
RetailTrade
|
|
16,17
-0.08
-0.49% Ecopetrol SA - ADR
EnergyMinerals
|
|
17,24
-0.11
-0.63% Kenvue Inc
ConsumerNonDurables
|
|
69,73
+1.88
+2.77% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
39,90
+0.55
+1.4% Halliburton Co.
IndustrialServices
|
|
112,33
+0.71
+0.64% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
306,17
+3.17
+1.05% First Solar Inc
ElectronicTechnology
|
|
75,80
-1.76
-2.27% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
96,92
-1.03
-1.06% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
397,43
-6.45
-1.6% MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
|
|
16,12
+0.3
+1.86% Huntington Bancshares, Inc.
Finance
|
|
64,61
-1.09
-1.66% Alcon Inc. - Registered Shares
HealthTechnology
|
|
77,09
+0.01
+0.01% Sunbelt Rentals Holdings Inc.
|
|
154,05
+2.13
+1.4% Qnity Electronics Inc
|
|
64,00
+1.38
+2.2% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
116,01
+10.36
+9.81% AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
|
|
12,70
+0.02
+0.12% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
278,13
-22.86
-7.6% Cboe Global Markets Inc.
Finance
|
|
56,95
-2.1
-3.56% Fiserv, Inc.
|
|
214,27
-4.54
-2.08% Natera Inc
HealthTechnology
|
|
182,71
-4.11
-2.2% IQVIA Holdings Inc
CommercialServices
|
|
30,62
-1.7
-5.26% Copart, Inc.
RetailTrade
|
|
48,77
+0.48
+0.99% Trip.com Group Ltd - ADR
ConsumerServices
|
|
88,12
-0.62
-0.7% Arch Capital Group Ltd
Finance
|
|
215,86
+4.24
+2% M & T Bank Corp
Finance
|
|
84,26
-1.32
-1.54% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
59,22
-0.14
-0.24% Ryanair Holdings Plc - ADR
Transportation
|
|
181,12
-7.54
-4% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
60,60
-1.4
-2.26% Centene Corp.
HealthServices
|
|
33,97
-1.78
-4.98% Medline Inc - Ordinary Shares - Class A
|
|
16,75
+0.13
+0.78% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
1.247,16
-37.59
-2.93% Fair Isaac Corp.
TechnologyServices
|
|
54,29
+0.5
+0.93% Amrize Ltd. - Registered Shares
|
|
27,59
-0.18
-0.65% VICI Properties Inc
Finance
|
|
141,03
+0.71
+0.51% Extra Space Storage Inc.
Finance
|
|
62,43
+1.44
+2.36% Cheniere Energy Partners LP - Unit
|
|
64,58
+2.26
+3.62% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
107,25
-8.7
-7.5% Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
142,51
+2.68
+1.92% DTE Energy Co.
Utilities
|
|
106,64
+1.55
+1.48% Ameren Corp.
Utilities
|
|
128,78
+0.04
+0.03% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
73,42
-1.45
-1.94% Dexcom Inc
HealthTechnology
|
|
365,24
+3.15
+0.87% Mastec Inc.
IndustrialServices
|
|
276,20
-3.48
-1.24% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
61,92
-0.77
-1.23% GE HealthCare Technologies Inc
HealthTechnology
|
|
146,10
+0.28
+0.19% Raymond James Financial, Inc.
Finance
|
|
186,48
-5.75
-2.99% Biogen Inc
HealthTechnology
|
|
614,40
+4.93
+0.81% Teledyne Technologies Inc
ElectronicTechnology
|
|
273,23
+20.7
+8.2% Tower Semiconductor Ltd.
ElectronicTechnology
|
|
50,05
+3.17
+6.76% Super Micro Computer Inc
ElectronicTechnology
|
|
66,08
-0.73
-1.09% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
83,43
-1.02
-1.21% Everpure Inc. - Ordinary Shares - Class A
|
|
138,77
-0.04
-0.03% Tapestry Inc
RetailTrade
|
|
23,32
-0.3
-1.29% Kraft Heinz Co
ConsumerNonDurables
|
|
211,08
+3.54
+1.71% Dover Corp.
ProducerManufacturing
|
|
167,08
-0.07
-0.04% Atmos Energy Corp.
Utilities
|
|
71,44
+0.48
+0.68% Ingersoll Rand Inc.
ProducerManufacturing
|
|
175,15
+3.6
+2.1% nVent Electric plc
ElectronicTechnology
|
|
48,48
+0.92
+1.94% Pembina Pipeline Corporation
IndustrialServices
|
|
55,00
+0.54
+0.99% Fortis Inc.
Utilities
|
|
756,75
+11.17
+1.5% Casey`s General Stores, Inc.
RetailTrade
|
|
226,09
-2.28
-1% Expedia Group Inc
ConsumerServices
|
|
135,72
+6.25
+4.83% NRG Energy Inc.
Utilities
|
|
69,31
+0.88
+1.29% TechnipFMC plc
IndustrialServices
|
|
54,42
-2.74
-4.79% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
|
|
339,30
-1.26
-0.37% Credicorp Ltd
Finance
|
|
184,01
-2.43
-1.3% Resmed Inc.
HealthTechnology
|
|
41,69
+0.4
+0.97% Centerpoint Energy Inc.
Utilities
|
|
373,72
+19.93
+5.63% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
301,44
+4.85
+1.64% Verisign Inc.
TechnologyServices
|
|
28,11
-1.23
-4.19% HP Inc
ElectronicTechnology
|
|
69,95
+0.61
+0.88% Otis Worldwide Corp
ProducerManufacturing
|
|
723,53
+3.54
+0.49% Curtiss-Wright Corp.
ElectronicTechnology
|
|
71,00
+1.91
+2.76% Edison International
Utilities
|
|
276,14
-3.32
-1.19% J.B. Hunt Transport Services, Inc.
Transportation
|
|
45,86
+0.48
+1.06% Firstenergy Corp.
Utilities
|


