Top 500 Stocks by Market Cap

NVDA 183,91 +1.83 +1% NVIDIA Corp ElectronicTechnology

GOOGL 318,49 +1.17 +0.37% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 260,49 +1.59 +0.61% Apple Inc ElectronicTechnology

MSFT 373,07 -1.26 -0.34% Microsoft Corporation TechnologyServices

AMZN 233,65 +12.4 +5.6% Amazon.com Inc. RetailTrade

TSM 365,49 -0.41 -0.11% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 354,91 +4.28 +1.22% Broadcom Inc ElectronicTechnology

META 628,39 +15.97 +2.61% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 345,62 +2.37 +0.69% Tesla Inc ConsumerDurables

BRK.A 727.880,59 +7368.59 +1.02% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 485,20 +5.45 +1.14% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 129,13 +1.87 +1.47% Walmart Inc RetailTrade

LLY 955,19 +1.89 +0.2% Lilly(Eli) & Co HealthTechnology

JPM 310,33 +2.36 +0.77% JPMorgan Chase & Co. Finance

XOM 155,04 -1.18 -0.76% Exxon Mobil Corp. EnergyMinerals

V 308,29 -0.67 -0.22% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 241,31 +0.01 +0% Johnson & Johnson HealthTechnology

ASML 1.448,64 +27.59 +1.94% ASML Holding NV - New York Shares ElectronicTechnology

MU 421,51 +14.78 +3.63% Micron Technology Inc. ElectronicTechnology

COST 1.032,03 +1.76 +0.17% Costco Wholesale Corp RetailTrade

MA 503,57 -2.68 -0.53% Mastercard Incorporated - Ordinary Shares - Class A Finance

ORCL 137,86 -5.3 -3.7% Oracle Corp. TechnologyServices

CVX 190,36 -2.53 -1.31% Chevron Corp. EnergyMinerals

AMD 236,64 +4.82 +2.08% Advanced Micro Devices Inc. ElectronicTechnology

ABBV 212,40 +0.81 +0.38% Abbvie Inc HealthTechnology

BAC 52,71 +0.83 +1.6% Bank Of America Corp. Finance

CAT 787,07 +15.49 +2.01% Caterpillar Inc. ProducerManufacturing

PG 146,66 +1.76 +1.22% Procter & Gamble Co. ConsumerNonDurables

PLTR 130,49 -10.27 -7.3% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 339,58 +3.42 +1.02% Home Depot, Inc. RetailTrade

KO 78,18 +0.89 +1.15% Coca-Cola Co ConsumerNonDurables

CSCO 83,17 -0.53 -0.63% Cisco Systems, Inc. ElectronicTechnology

GE 313,02 +4.96 +1.61% GE Aerospace ElectronicTechnology

AZN 204,99 +0.72 +0.35% Astrazeneca plc HealthTechnology

HSBC 90,27 0 0% HSBC Holdings plc - ADR Finance

LRCX 258,76 +12.27 +4.98% Lam Research Corp. ProducerManufacturing

AMAT 397,81 +12.09 +3.13% Applied Materials Inc. ProducerManufacturing

MRK 122,68 -0.5 -0.41% Merck & Co Inc HealthTechnology

INTC 61,72 +2.77 +4.7% Intel Corp. ElectronicTechnology

NVS 155,06 +0.64 +0.41% Novartis AG - ADR HealthTechnology

BABA 127,68 +2.36 +1.88% Alibaba Group Holding Ltd - ADR RetailTrade

TM 211,14 -3.86 -1.8% Toyota Motor Corporation - ADR ConsumerDurables

MS 178,16 +2.14 +1.22% Morgan Stanley Finance

UNH 306,91 +0.93 +0.3% Unitedhealth Group Inc HealthServices

RTX 203,19 -0.29 -0.14% RTX Corp ElectronicTechnology

GS 903,72 -2.03 -0.22% Goldman Sachs Group, Inc. Finance

WFC 86,02 +1.36 +1.61% Wells Fargo & Co. Finance

SHEL 91,09 -0.92 -1% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GEV 968,02 +31.95 +3.41% GE Vernova Inc. ProducerManufacturing

PM 161,25 +0.31 +0.19% Philip Morris International Inc ConsumerNonDurables

RY 170,79 +1.32 +0.78% Royal Bank Of Canada Finance

LIN 503,30 +2.82 +0.56% Linde Plc. ProcessIndustries

IBM 237,18 -4.56 -1.89% International Business Machines Corp. TechnologyServices

KLAC 1.727,26 +54.92 +3.28% KLA Corp. ElectronicTechnology

MCD 309,55 +2.54 +0.83% McDonald`s Corp ConsumerServices

TMUS 197,54 -0.09 -0.05% T-Mobile US Inc Communications

AXP 317,77 +1.43 +0.45% American Express Co. Finance

C 124,92 +1.43 +1.16% Citigroup Inc Finance

PEP 157,49 +2.69 +1.74% PepsiCo Inc ConsumerNonDurables

MUFG 18,15 -0.28 -1.52% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

VZ 47,78 -0.26 -0.54% Verizon Communications Inc Communications

SAP 164,50 -4.68 -2.77% Sap SE - ADR TechnologyServices

NEE 94,48 +0.31 +0.33% NextEra Energy Inc Utilities

BHP 77,23 +0.27 +0.35% BHP Group Limited - ADR NonEnergyMinerals

T 26,84 -0.51 -1.86% AT&T, Inc. Communications

TXN 214,98 +6.08 +2.91% Texas Instruments Inc. ElectronicTechnology

TTE 89,93 +0.48 +0.54% TotalEnergies SE EnergyMinerals

AMGN 355,60 +5.79 +1.66% AMGEN Inc. HealthTechnology

TMO 500,46 -3 -0.6% Thermo Fisher Scientific Inc. HealthTechnology

ANET 146,05 +0.98 +0.68% Arista Networks Inc ElectronicTechnology

ABT 102,72 -0.84 -0.81% Abbott Laboratories HealthTechnology

SAN 12,18 -0.02 -0.16% Banco Santander S.A. - ADR Finance

TJX 165,00 +3.36 +2.08% TJX Companies, Inc. RetailTrade

GILD 142,09 +0.55 +0.39% Gilead Sciences, Inc. HealthTechnology

DIS 99,79 +0.61 +0.62% Walt Disney Co (The) ConsumerServices

BA 220,06 +2.26 +1.04% Boeing Co. ElectronicTechnology

SCHW 97,27 +0.57 +0.59% Charles Schwab Corp. Finance

ADI 351,36 +5.15 +1.49% Analog Devices Inc. ElectronicTechnology

TD 99,87 +1.35 +1.37% Toronto Dominion Bank Finance

APH 137,68 +2.36 +1.74% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DE 618,00 +8.68 +1.42% Deere & Co. ProducerManufacturing

ISRG 454,94 -7.34 -1.59% Intuitive Surgical Inc HealthTechnology

BLK 1.001,62 +0.08 +0.01% Blackrock Inc. Finance

CRM 170,85 -5.08 -2.89% Salesforce Inc TechnologyServices

ARM 149,79 +0.88 +0.59% Arm Holdings plc. - ADR ElectronicTechnology

SHOP 112,38 -7.72 -6.43% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PFE 27,22 -0.25 -0.91% Pfizer Inc. HealthTechnology

SCCO 188,05 +0.88 +0.47% Southern Copper Corporation NonEnergyMinerals

COP 123,47 -1.75 -1.4% Conoco Phillips EnergyMinerals

ETN 400,44 +14.86 +3.85% Eaton Corporation plc ProducerManufacturing

UBER 71,81 -0.57 -0.79% Uber Technologies Inc Transportation

UNP 251,15 +2.04 +0.82% Union Pacific Corp. Transportation

HON 236,06 +3.59 +1.54% Honeywell International Inc ElectronicTechnology

LMT 623,87 -4.63 -0.74% Lockheed Martin Corp. ElectronicTechnology

PDD 100,57 -3.18 -3.06% PDD Holdings Inc - ADR RetailTrade

BX 116,90 -0.77 -0.65% Blackstone Inc Finance

BKNG 176,60 -4.4 -2.43% Booking Holdings Inc ConsumerServices

WELL 206,34 +1.64 +0.8% Welltower Inc. Finance

PANW 166,99 -6.79 -3.91% Palo Alto Networks Inc TechnologyServices

GLW 169,80 +4.7 +2.85% Corning, Inc. ElectronicTechnology

HDB 26,78 -0.33 -1.22% HDFC Bank Ltd. - ADR Finance

DHR 192,99 -3.2 -1.63% Danaher Corp. HealthTechnology

SMFG 21,27 -0.31 -1.44% Sumitomo Mitsui Financial Group Inc - ADR Finance

LOW 247,81 +4.15 +1.7% Lowe`s Cos., Inc. RetailTrade

QCOM 127,75 +0.24 +0.19% Qualcomm, Inc. ElectronicTechnology

BBVA 22,70 +0.02 +0.08% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

APP 379,14 -12.06 -3.08% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SPGI 424,32 -12.64 -2.89% S&P Global Inc CommercialServices

BTI 58,85 -1.1 -1.84% British American Tobacco Plc - ADR ConsumerNonDurables

SYK 339,14 -0.87 -0.26% Stryker Corp. HealthTechnology

CB 332,94 +0.3 +0.09% Chubb Limited Finance

BUD 75,19 +0.8 +1.08% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 119,01 +0.86 +0.73% Newmont Corp NonEnergyMinerals

UBS 41,39 +0.05 +0.12% UBS Group AG - Registered Shares Finance

PLD 138,02 +0.61 +0.44% Prologis Inc Finance

SONY 21,42 +0.04 +0.19% Sony Group Corporation - ADR ElectronicTechnology

UL 58,46 +0.21 +0.36% Unilever plc - ADR ConsumerNonDurables

NVO 37,44 -0.17 -0.45% Novo Nordisk - ADR HealthTechnology

RIO 97,13 -1.32 -1.34% Rio Tinto plc - ADR NonEnergyMinerals

PH 982,99 +16.94 +1.75% Parker-Hannifin Corp. ElectronicTechnology

BMY 59,47 +0.27 +0.46% Bristol-Myers Squibb Co. HealthTechnology

DELL 181,46 -4.01 -2.16% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

COF 194,73 +2.27 +1.18% Capital One Financial Corp. Finance

ACN 186,03 -6.18 -3.22% Accenture plc - Ordinary Shares - Class A TechnologyServices

ENB 54,50 +0.02 +0.04% Enbridge Inc IndustrialServices

BP 45,90 +0.01 +0.02% BP plc - ADR EnergyMinerals

PGR 199,88 +1.79 +0.9% Progressive Corp. Finance

SNDK 851,57 +70.67 +9.05% Sandisk Corp ElectronicTechnology

WDC 337,88 -0.9 -0.27% Western Digital Corp. ElectronicTechnology

GSK 58,36 +0.99 +1.73% GSK Plc - ADR HealthTechnology

MDT 87,91 -0.74 -0.84% Medtronic Plc HealthTechnology

SNY 47,08 -0.06 -0.13% Sanofi - ADR HealthTechnology

HCA 507,19 +2.07 +0.41% HCA Healthcare Inc HealthServices

VRTX 446,78 +2.86 +0.64% Vertex Pharmaceuticals, Inc. HealthTechnology

MO 67,46 +0.66 +0.99% Altria Group Inc. ConsumerNonDurables

SBUX 96,92 -0.29 -0.3% Starbucks Corp. ConsumerServices

SO 97,59 +0.42 +0.43% Southern Company Utilities

MFG 8,60 -0.2 -2.27% Mizuho Financial Group, Inc. - ADR Finance

CME 298,93 -3.88 -1.28% CME Group Inc - Ordinary Shares - Class A Finance

STX 500,77 +4.47 +0.9% Seagate Technology Holdings Plc ElectronicTechnology

CRWD 394,68 -31.83 -7.46% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AEM 216,44 +0.85 +0.39% Agnico Eagle Mines Ltd NonEnergyMinerals

INTU 361,69 -26.62 -6.86% Intuit Inc TechnologyServices

VRT 287,64 +6.61 +2.35% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MCK 873,43 +2.25 +0.26% Mckesson Corporation DistributionServices

BN 42,33 +0.28 +0.67% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 280,25 -4.02 -1.41% Constellation Energy Corporation Utilities

VIG 222,82 +0.88 +0.4% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

DUK 133,00 +1.4 +1.06% Duke Energy Corp. Utilities

NOW 89,81 -7.66 -7.86% ServiceNow Inc TechnologyServices

CMCSA 28,31 +0.35 +1.25% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 78,84 +0.05 +0.06% CVS Health Corp RetailTrade

HWM 254,06 +4.06 +1.62% Howmet Aerospace Inc ElectronicTechnology

MRVL 119,93 +5.48 +4.79% Marvell Technology Inc ElectronicTechnology

EQIX 1.031,57 +13.91 +1.37% Equinix Inc Finance

EQNR 38,55 -0.78 -1.98% Equinor ASA - ADR EnergyMinerals

BMO 142,77 +1.77 +1.25% Bank of Montreal Finance

TT 460,11 +10.64 +2.37% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SPOT 486,62 +3.45 +0.71% Spotify Technology S.A. TechnologyServices

IBN 27,47 -0.04 -0.14% ICICI Bank Ltd. - ADR Finance

NOC 690,57 +3.1 +0.45% Northrop Grumman Corp. ElectronicTechnology

CNQ 45,70 -0.73 -1.57% Canadian Natural Resources Ltd. EnergyMinerals

ADBE 229,94 -9.37 -3.92% Adobe Inc TechnologyServices

ICE 161,97 -5.82 -3.47% Intercontinental Exchange Inc Finance

GD 343,90 -6.12 -1.75% General Dynamics Corp. ElectronicTechnology

FCX 66,45 +1.35 +2.07% Freeport-McMoRan Inc NonEnergyMinerals

CM 102,48 +1.51 +1.5% Canadian Imperial Bank Of Commerce Finance

WM 233,10 +1.67 +0.72% Waste Management, Inc. IndustrialServices

BSX 61,28 -1.28 -2.05% Boston Scientific Corp. HealthTechnology

MAR 352,93 +4.35 +1.25% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MELI 1.793,20 +17.46 +0.98% MercadoLibre Inc RetailTrade

NGG 90,32 +0.36 +0.4% National Grid Plc - ADR Utilities

WMB 72,82 -0.19 -0.26% Williams Cos Inc IndustrialServices

FDX 377,00 +3.57 +0.96% Fedex Corp Transportation

PNC 223,23 +2.47 +1.12% PNC Financial Services Group Inc Finance

BNS 72,18 +0.84 +1.18% Bank Of Nova Scotia Finance

BK 128,58 +0.64 +0.5% Bank Of New York Mellon Corp Finance

PWR 582,06 +5.82 +1.01% Quanta Services, Inc. IndustrialServices

USB 56,33 +0.97 +1.75% U.S. Bancorp. Finance

UPS 101,64 +1.19 +1.18% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MRSH 173,14 -1.77 -1.01% Marsh

JCI 141,85 +2.85 +2.05% Johnson Controls International plc - Registered Shares ProducerManufacturing

KKR 92,83 -1.13 -1.2% KKR & Co. Inc Finance

SHW 335,73 +0.06 +0.02% Sherwin-Williams Co. ProcessIndustries

CMI 610,99 +14.34 +2.4% Cummins Inc. ProducerManufacturing

EPD 37,52 -0.51 -1.34% Enterprise Products Partners L P - Unit

AMT 179,93 +3.75 +2.13% American Tower Corp. Finance

REGN 767,85 -7.68 -0.99% Regeneron Pharmaceuticals, Inc. HealthTechnology

LYG 5,60 +0.05 +0.9% Lloyds Banking Group plc - ADR Finance

ADP 196,02 -4.76 -2.37% Automatic Data Processing Inc. TechnologyServices

BCS 23,40 -0.11 -0.47% Barclays plc - ADR Finance

AMX 27,15 +0.86 +3.27% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EMR 144,67 +2.01 +1.41% Emerson Electric Co. ElectronicTechnology

MCO 438,22 -9.4 -2.1% Moody`s Corp. CommercialServices

ING 28,64 +0.33 +1.17% ING Groep N.V. - ADR Finance

CDNS 281,01 -8.49 -2.93% Cadence Design Systems, Inc. TechnologyServices

ABNB 129,16 -2.24 -1.7% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNPS 404,92 -5.24 -1.28% Synopsys, Inc. TechnologyServices

MMM 150,50 +1.33 +0.89% 3M Co. ProducerManufacturing

E 55,68 +0.37 +0.67% Eni Spa - ADR EnergyMinerals

CSX 42,49 +0.35 +0.83% CSX Corp. Transportation

ORLY 94,40 +1.34 +1.44% O`Reilly Automotive, Inc. RetailTrade

ITW 273,18 +3.67 +1.36% Illinois Tool Works, Inc. ProducerManufacturing

SLB 52,54 +0.66 +1.27% SLB Ltd. IndustrialServices

ECL 272,47 -1.04 -0.38% Ecolab, Inc. ProcessIndustries

SU 63,39 -1.15 -1.78% Suncor Energy, Inc. EnergyMinerals

CRH 115,50 +1.68 +1.48% CRH Plc NonEnergyMinerals

RCL 275,89 -3.37 -1.21% Royal Caribbean Group ConsumerServices

MDLZ 59,09 +0.26 +0.44% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EOG 136,58 -2.47 -1.78% EOG Resources, Inc. EnergyMinerals

NET 193,05 -18.2 -8.62% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PBR 20,69 +0.71 +3.55% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MSI 442,50 -5.23 -1.17% Motorola Solutions Inc ElectronicTechnology

BAM 45,10 -0.16 -0.35% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MNST 76,19 +1.05 +1.4% Monster Beverage Corp. ConsumerNonDurables

KMI 32,97 +0.01 +0.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CP 81,20 -0.45 -0.55% Canadian Pacific Kansas City Limited Transportation

CI 278,45 +0.89 +0.32% Cigna Group (The) HealthServices

AEP 137,15 +2.44 +1.81% American Electric Power Company Inc. Utilities

HLT 322,51 +5.31 +1.67% Hilton Worldwide Holdings Inc ConsumerServices

ROST 224,91 +0.44 +0.2% Ross Stores, Inc. RetailTrade

VLO 235,10 -4.54 -1.9% Valero Energy Corp. EnergyMinerals

VALE 16,65 -0.09 -0.54% Vale S.A. - ADR NonEnergyMinerals

NTES 113,25 -0.79 -0.69% NetEase Inc - ADR TechnologyServices

B 42,43 -0.08 -0.19% Barrick Mining Corp.

AON 325,40 -4.36 -1.32% Aon plc. - Ordinary Shares - Class A Finance

NU 14,87 +0.36 +2.48% Nu Holdings Ltd - Ordinary Shares Class A Finance

ELV 316,87 -1.36 -0.43% Elevance Health Inc HealthServices

CIEN 487,38 -6.63 -1.34% CIENA Corp. ElectronicTechnology

DASH 154,55 -6.14 -3.82% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CTAS 174,15 -0.44 -0.25% Cintas Corporation ConsumerServices

GM 76,73 -0.01 -0.01% General Motors Company ConsumerDurables

TDG 1.225,52 +5.64 +0.46% Transdigm Group Incorporated ElectronicTechnology

CL 86,04 +0.49 +0.57% Colgate-Palmolive Co. ConsumerNonDurables

MPC 223,52 -8.46 -3.65% Marathon Petroleum Corp EnergyMinerals

WBD 27,53 -0.02 -0.07% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

LHX 357,97 -4 -1.1% L3Harris Technologies Inc ElectronicTechnology

PSX 161,07 -6.93 -4.12% Phillips 66 EnergyMinerals

RSG 217,00 +0.49 +0.23% Republic Services, Inc. IndustrialServices

TRP 64,18 +0.28 +0.44% TC Energy Corporation IndustrialServices

NSC 295,30 +1.2 +0.41% Norfolk Southern Corp. Transportation

APD 297,74 +1.13 +0.38% Air Products & Chemicals Inc. ProcessIndustries

CNI 110,14 +2.48 +2.3% Canadian National Railway Co. Transportation

ET 19,09 +0.01 +0.05% Energy Transfer LP - Unit

TEL 228,63 +5.6 +2.51% TE Connectivity plc - Registered Shares ElectronicTechnology

NWG 16,41 0 0% NatWest Group Plc - ADR Finance

PCAR 127,05 +2.86 +2.3% Paccar Inc. ProducerManufacturing

TRV 303,23 +1.64 +0.54% Travelers Companies Inc. Finance

HOOD 70,12 -1.71 -2.38% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SRE 99,75 +0.87 +0.88% Sempra Utilities

MPWR 1.334,21 +21.27 +1.62% Monolithic Power System Inc ElectronicTechnology

LITE 894,13 -1.89 -0.21% Lumentum Holdings Inc ProducerManufacturing

NKE 44,00 +0.87 +2.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WPM 140,89 +0.75 +0.54% Wheaton Precious Metals Corp NonEnergyMinerals

COR 322,46 -2.47 -0.76% Cencora Inc. DistributionServices

SPG 198,97 +4.93 +2.54% Simon Property Group, Inc. Finance

IMO 128,31 -1.44 -1.11% Imperial Oil Ltd. EnergyMinerals

BKR 63,42 +0.26 +0.41% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

RACE 352,22 +0.92 +0.26% Ferrari N.V. ConsumerDurables

APO 106,98 -0.07 -0.06% Apollo Global Management Inc Finance

FTNT 80,66 -2.85 -3.41% Fortinet Inc TechnologyServices

TFC 50,48 +1.19 +2.41% Truist Financial Corporation Finance

MFC 36,59 +0.08 +0.22% Manulife Financial Corp. Finance

DB 32,53 +0.37 +1.15% Deutsche Bank AG - Registered Shares Finance

RELX 33,34 -0.59 -1.74% RELX Plc - ADR CommercialServices

TAK 18,46 -0.2 -1.07% Takeda Pharmaceutical Co - ADR HealthTechnology

OXY 58,53 -1.24 -2.08% Occidental Petroleum Corp. EnergyMinerals

O 63,20 +0.41 +0.65% Realty Income Corp. Finance

AFL 113,07 +0.07 +0.06% Aflac Inc. Finance

LNG 265,77 -9.44 -3.43% Cheniere Energy Inc. IndustrialServices

AZO 3.548,19 +83.26 +2.4% Autozone Inc. RetailTrade

INFY 13,76 -0.24 -1.71% Infosys Ltd - ADR TechnologyServices

AJG 218,39 -2.41 -1.09% Arthur J. Gallagher & Co. Finance

MPLX 56,36 +0.47 +0.84% MPLX LP - Unit

CTVA 83,56 -0.4 -0.48% Corteva Inc ProcessIndustries

TER 364,21 +5.92 +1.65% Teradyne, Inc. ElectronicTechnology

TGT 124,03 +0.91 +0.74% Target Corp RetailTrade

D 64,11 +0.91 +1.44% Dominion Energy Inc Utilities

FAST 49,10 +0.92 +1.91% Fastenal Co. DistributionServices

ALL 214,52 +2.45 +1.16% Allstate Corp (The) Finance

OKE 86,18 -0.59 -0.68% Oneok Inc. IndustrialServices

KEYS 322,94 +4.61 +1.45% Keysight Technologies Inc ElectronicTechnology

UI 907,23 +6.73 +0.75% Ubiquiti Inc ElectronicTechnology

GWW 1.172,21 +25.49 +2.22% W.W. Grainger Inc. DistributionServices

AU 108,55 +1.13 +1.05% AngloGold Ashanti Plc. NonEnergyMinerals

FIX 1.574,45 +49.29 +3.23% Comfort Systems USA, Inc. IndustrialServices

COHR 284,17 +2.38 +0.84% Coherent Corp ElectronicTechnology

ASX 24,51 +0.37 +1.53% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AME 233,49 +3 +1.3% Ametek Inc ProducerManufacturing

VST 152,75 -3.14 -2.01% Vistra Corp Utilities

NOK 9,55 +0.11 +1.16% Nokia Corp - ADR ElectronicTechnology

FANG 186,31 -0.16 -0.09% Diamondback Energy Inc EnergyMinerals

TRGP 244,75 +0.75 +0.31% Targa Resources Corp Utilities

ETR 117,44 +2.83 +2.47% Entergy Corp. Utilities

SNOW 132,24 -17.75 -11.83% Snowflake Inc TechnologyServices

NXPI 205,67 +1.4 +0.68% NXP Semiconductors NV ElectronicTechnology

FNV 260,17 -5 -1.89% Franco-Nevada Corporation NonEnergyMinerals

EA 202,20 -1.79 -0.88% Electronic Arts, Inc. TechnologyServices

PSA 293,27 +3.27 +1.13% Public Storage Finance

XEL 82,77 +1.31 +1.61% Xcel Energy, Inc. Utilities

ADSK 225,13 -15.52 -6.45% Autodesk Inc. TechnologyServices

CAH 215,80 +0.67 +0.31% Cardinal Health, Inc. DistributionServices

FER 71,47 +1.24 +1.77% Ferrovial S.E. IndustrialServices

ZTS 119,99 +0.24 +0.2% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CCJ 115,54 -0.36 -0.31% Cameco Corp. NonEnergyMinerals

EXC 49,44 +0.27 +0.55% Exelon Corp. Utilities

NDAQ 84,21 -3.88 -4.4% Nasdaq Inc - Ordinary Shares - 144A Finance

PBR.A 18,89 +0.66 +3.62% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CVE 25,66 -0.32 -1.23% Cenovus Energy Inc EnergyMinerals

CARR 61,46 +3.17 +5.44% Carrier Global Corp ProducerManufacturing

GRMN 256,53 +3.74 +1.48% Garmin Ltd ElectronicTechnology

F 12,24 +0.06 +0.49% Ford Motor Co. ConsumerDurables

ARGX 800,50 +15.43 +1.96% Argen X SE - ADR HealthTechnology

MET 74,65 +0.31 +0.42% Metlife Inc Finance

CVNA 326,93 -11.88 -3.51% Carvana Co. - Ordinary Shares - Class A RetailTrade

FERG 253,68 +4.48 +1.8% Ferguson Enterprises Inc. DistributionServices

ABEV 3,15 +0.07 +2.27% Ambev S.A. - ADR ConsumerNonDurables

URI 767,36 +6.67 +0.88% United Rentals, Inc. Finance

ITUB 9,01 +0.19 +2.15% Itau Unibanco Holding S.A. - ADR Finance

EW 79,15 -2.56 -3.13% Edwards Lifesciences Corp HealthTechnology

IDXX 584,75 -7.09 -1.2% Idexx Laboratories, Inc. HealthTechnology

CRWV 92,00 +3.1 +3.49% CoreWeave Inc. - Ordinary Shares - Class A

SE 85,46 +0.15 +0.18% Sea Ltd - ADR RetailTrade

COIN 169,02 -6.07 -3.47% Coinbase Global Inc - Ordinary Shares - Class A Finance

WAB 270,94 +1.28 +0.48% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MT 59,89 -0.15 -0.25% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

WDS 23,37 -0.26 -1.1% Woodside Energy Group Ltd - ADR EnergyMinerals

BDX 155,46 -1.63 -1.04% Becton Dickinson & Co. HealthTechnology

FITB 50,22 +0.88 +1.78% Fifth Third Bancorp Finance

DAL 67,83 -0.25 -0.37% Delta Air Lines, Inc. Transportation

HLN 10,01 +0.04 +0.4% Haleon plc - ADR HealthTechnology

YUM 160,79 +0.36 +0.22% Yum Brands Inc. ConsumerServices

MSTR 128,86 +0.56 +0.44% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CMG 34,24 +0.45 +1.33% Chipotle Mexican Grill ConsumerServices

ROK 394,90 +4.93 +1.26% Rockwell Automation Inc ProducerManufacturing

CCEP 97,91 +0.49 +0.5% Coca-Cola Europacific Partners Plc ConsumerNonDurables

GFI 48,83 +0.16 +0.33% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

KR 70,35 -0.61 -0.86% Kroger Co. RetailTrade

ALNY 321,28 -5.97 -1.82% Alnylam Pharmaceuticals Inc HealthTechnology

EBAY 95,58 -1.21 -1.25% EBay Inc. RetailTrade

ODFL 209,50 +1.97 +0.95% Old Dominion Freight Line, Inc. Transportation

RKT 15,02 -0.18 -1.18% Rocket Companies Inc - Ordinary Shares Class A Finance

DEO 78,53 +1.44 +1.87% Diageo plc - ADR ConsumerNonDurables

ESLT 928,47 +7.95 +0.86% Elbit Systems Ltd. ElectronicTechnology

HSY 210,84 +1.85 +0.88% Hershey Company ConsumerNonDurables

PYPL 45,98 +0.13 +0.28% PayPal Holdings Inc CommercialServices

CBRE 142,46 -0.03 -0.02% CBRE Group Inc - Ordinary Shares - Class A Finance

WCN 163,80 +0.79 +0.48% Waste Connections Inc Transportation

AIG 77,72 +0.29 +0.38% American International Group Inc Finance

NUE 184,00 +1.84 +1.01% Nucor Corp. NonEnergyMinerals

DHI 143,74 +1.06 +0.74% D.R. Horton Inc. ConsumerDurables

AMP 452,90 -0.2 -0.04% Ameriprise Financial Inc Finance

PEG 83,93 +1.23 +1.49% Public Service Enterprise Group Inc. Utilities

BE 160,13 +13.35 +9.1% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

DDOG 108,98 -7.52 -6.46% Datadog Inc - Ordinary Shares - Class A TechnologyServices

ED 114,98 +1.41 +1.24% Consolidated Edison, Inc. Utilities

HEI 293,22 -0.12 -0.04% Heico Corp. ElectronicTechnology

MSCI 545,88 -11.05 -1.98% MSCI Inc TechnologyServices

PCG 18,63 +0.24 +1.3% PG&E Corp. Utilities

VTR 84,95 +0.9 +1.07% Ventas Inc Finance

KGC 32,84 -0.25 -0.76% Kinross Gold Corp. NonEnergyMinerals

JD 28,34 +0.29 +1.03% JD.com Inc - ADR RetailTrade

RKLB 66,74 -2.34 -3.39% Rocket Lab Corp. ElectronicTechnology

RBLX 55,17 -0.26 -0.47% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CCL 27,85 -0.18 -0.64% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

HIG 140,40 +1.5 +1.08% Hartford Insurance Group Inc.(The) Finance

TRI 84,87 -1.24 -1.44% Thomson-Reuters Corp TechnologyServices

MCHP 71,22 +0.49 +0.69% Microchip Technology, Inc. ElectronicTechnology

VMC 293,02 +0.44 +0.15% Vulcan Materials Co NonEnergyMinerals

PUK 30,52 +0.09 +0.3% Prudential plc - ADR Finance

LYV 163,66 +0.1 +0.06% Live Nation Entertainment Inc ConsumerServices

STT 138,49 +2.36 +1.73% State Street Corp. Finance

ALC 77,40 +0.09 +0.12% Alcon Inc. - Registered Shares HealthTechnology

MLM 625,50 +1.14 +0.18% Martin Marietta Materials, Inc. NonEnergyMinerals

XYZ 62,69 -0.14 -0.22% Block Inc - Ordinary Shares - Class A Finance

EQT 59,47 -0.71 -1.18% EQT Corp EnergyMinerals

KB 107,46 +0.49 +0.46% KB Financial Group Inc - ADR Finance

TTWO 198,05 -4.08 -2.02% Take-Two Interactive Software, Inc. TechnologyServices

WEC 118,78 +1.5 +1.28% WEC Energy Group Inc Utilities

CCI 86,57 +1.05 +1.23% Crown Castle Inc Finance

CLS 328,33 +7.63 +2.38% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

LVS 54,48 -0.12 -0.22% Las Vegas Sands Corp ConsumerServices

ROP 349,88 -5.97 -1.68% Roper Technologies Inc TechnologyServices

SLF 66,03 +0.09 +0.14% Sun Life Financial, Inc. Finance

VOD 15,85 +0.08 +0.51% Vodafone Group plc - ADR Communications

ERIC 11,90 +0.05 +0.42% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NTR 72,78 -2.1 -2.8% Nutrien Ltd RetailTrade

SYY 74,99 -0.16 -0.21% Sysco Corp. DistributionServices

MDLN 45,69 +1.35 +3.04% Medline Inc - Ordinary Shares - Class A

CPNG 19,66 -0.02 -0.1% Coupang Inc - Ordinary Shares - Class A RetailTrade

TEVA 30,96 +0.44 +1.44% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SATS 120,09 -2.73 -2.22% EchoStar Corp - Ordinary Shares - Class A Communications

VG 12,99 -1.45 -10.04% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EME 800,40 +11.21 +1.42% Emcor Group, Inc. IndustrialServices

KDP 26,42 +0.58 +2.24% Keurig Dr Pepper Inc ConsumerNonDurables

ACGL 98,84 +0.24 +0.24% Arch Capital Group Ltd Finance

VIK 78,26 +0.37 +0.48% Viking Holdings Ltd. ConsumerServices

INSM 159,59 -0.59 -0.37% Insmed Inc HealthTechnology

ADM 70,35 -1.37 -1.91% Archer Daniels Midland Co. ProcessIndustries

NRG 161,78 +1.48 +0.92% NRG Energy Inc. Utilities

TCOM 51,34 -0.53 -1.02% Trip.com Group Ltd - ADR ConsumerServices

STM 39,14 +1.16 +3.05% ST Microelectronics - New York Shares ElectronicTechnology

PRU 97,10 +0.45 +0.47% Prudential Financial Inc. Finance

GEHC 72,91 -0.84 -1.14% GE HealthCare Technologies Inc HealthTechnology

IX 30,96 -0.41 -1.31% Orix Corporation - ADR Finance

RMD 227,98 -2.72 -1.18% Resmed Inc. HealthTechnology

RYAAY 63,54 -0.66 -1.03% Ryanair Holdings Plc - ADR Transportation

KVUE 17,43 +0.09 +0.52% Kenvue Inc ConsumerNonDurables

HBAN 16,59 +0.24 +1.47% Huntington Bancshares, Inc. Finance

IR 87,03 +2.36 +2.79% Ingersoll-Rand Inc ProducerManufacturing

HPE 24,83 -0.15 -0.6% Hewlett Packard Enterprise Co ElectronicTechnology

CHT 42,48 -0.15 -0.35% Chunghwa Telecom - ADR Communications

A 115,39 -1.53 -1.31% Agilent Technologies Inc. HealthTechnology

MTB 222,99 +3.95 +1.8% M & T Bank Corp Finance

IBKR 71,93 -0.38 -0.53% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PAYX 87,86 -2.03 -2.26% Paychex Inc. TechnologyServices

KMB 97,96 +0.96 +0.99% Kimberly-Clark Corp. ConsumerNonDurables

CPRT 32,99 -0.18 -0.54% Copart, Inc. RetailTrade

ONC 313,42 +1.23 +0.39% BeOne Medicines Ltd - ADR HealthTechnology

HMC 24,37 -0.13 -0.53% Honda Motor - ADR ConsumerDurables

HAL 37,69 -0.11 -0.29% Halliburton Co. IndustrialServices

IRM 108,69 +1.72 +1.61% Iron Mountain Inc. Finance

BIDU 108,23 -5.28 -4.65% Baidu Inc - ADR TechnologyServices

CQP 63,51 -1.66 -2.55% Cheniere Energy Partners LP - Unit

AXON 351,33 -40.2 -10.27% Axon Enterprise Inc ElectronicTechnology

NBIS 136,33 +11.33 +9.06% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AMRZ 57,39 +0.53 +0.93% Amrize Ltd. - Registered Shares

ATO 192,29 +2.63 +1.39% Atmos Energy Corp. Utilities

HEI.A 223,47 -0.74 -0.33% Heico Corp. - Ordinary Shares - Class A

WAT 317,65 -0.88 -0.28% Waters Corp. HealthTechnology

AEE 114,32 +1.46 +1.29% Ameren Corp. Utilities

UAL 97,67 +1.37 +1.42% United Airlines Holdings Inc Transportation

XYL 129,40 +1.43 +1.12% Xylem Inc ProducerManufacturing

CBOE 294,82 -2.13 -0.72% Cboe Global Markets Inc. Finance

SHG 66,64 +0.23 +0.35% Shinhan Financial Group Co. Ltd. - ADR Finance

OTIS 81,25 +1.7 +2.14% Otis Worldwide Corp ProducerManufacturing

DTE 150,98 +2.2 +1.48% DTE Energy Co. Utilities

TPL 377,97 -70.31 -15.68% Texas Pacific Land Corporation Miscellaneous

WDAY 113,06 -6.11 -5.13% Workday Inc - Ordinary Shares - Class A TechnologyServices

TDY 654,98 -5.33 -0.81% Teledyne Technologies Inc ElectronicTechnology

TPR 152,62 +2.05 +1.36% Tapestry Inc RetailTrade

JBL 293,02 +5.88 +2.05% Jabil Inc ProducerManufacturing

FISV 56,41 -0.22 -0.39% Fiserv, Inc.

NTRA 203,00 -7.83 -3.71% Natera Inc HealthTechnology

FE 51,91 +0.51 +0.99% Firstenergy Corp. Utilities

DVN 47,88 -0.03 -0.06% Devon Energy Corp. EnergyMinerals

TS 59,19 +0.55 +0.94% Tenaris S.A. - ADR NonEnergyMinerals

VICI 28,06 +0.33 +1.19% VICI Properties Inc Finance

PPL 39,81 +0.66 +1.69% PPL Corp Utilities

IQV 168,98 -3.56 -2.06% IQVIA Holdings Inc CommercialServices

DOV 218,32 +1.63 +0.75% Dover Corp. ProducerManufacturing

CTSH 59,20 -1.8 -2.95% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

RJF 148,14 +0.32 +0.22% Raymond James Financial, Inc. Finance

FTS 57,40 +0.06 +0.1% Fortis Inc. Utilities

EXR 139,21 +1.48 +1.08% Extra Space Storage Inc. Finance

EXPE 230,26 -6.64 -2.8% Expedia Group Inc ConsumerServices

EC 13,91 -0.2 -1.42% Ecopetrol SA - ADR EnergyMinerals

FTI 73,51 +1.69 +2.35% TechnipFMC plc IndustrialServices

EIX 75,82 +1.47 +1.98% Edison International Utilities

CNP 44,13 +0.45 +1.03% Centerpoint Energy Inc. Utilities

ASTS 91,61 -4.85 -5.03% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

DOW 38,04 -1.24 -3.16% Dow Inc ProcessIndustries

CHTR 223,23 +1.6 +0.72% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CASY 758,76 +0.39 +0.05% Casey`s General Stores, Inc. RetailTrade

HUBB 534,67 +7.46 +1.42% Hubbell Inc. ProducerManufacturing

BAP 352,37 +0.12 +0.03% Credicorp Ltd Finance

SUNB 67,61 +0.5 +0.74% Sunbelt Rentals Holdings Inc.

RDDT 138,38 -6.62 -4.57% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WTW 287,86 -2.96 -1.02% Willis Towers Watson Public Limited Co Finance

MTZ 357,37 +9.26 +2.66% Mastec Inc. IndustrialServices

TECK 54,66 -1.03 -1.85% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

VEEV 157,08 -9.49 -5.7% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

STLD 190,00 +2.44 +1.3% Steel Dynamics Inc. NonEnergyMinerals

KHC 23,27 +0.32 +1.39% Kraft Heinz Co ConsumerNonDurables

Q 129,88 +0.54 +0.42% Qnity Electronics Inc

CFG 64,97 +1.19 +1.87% Citizens Financial Group Inc Finance

DG 119,75 -3.3 -2.68% Dollar General Corp. RetailTrade

ON 68,49 +0.11 +0.16% ON Semiconductor Corp. ElectronicTechnology

FLEX 75,01 +1.82 +2.49% Flex Ltd ElectronicTechnology

MTD 1.335,00 +12.24 +0.92% Mettler-Toledo International, Inc. HealthTechnology

TW 122,41 -4.03 -3.19% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

CW 722,52 -6.44 -0.88% Curtiss-Wright Corp. ElectronicTechnology

QSR 76,87 -0.69 -0.89% Restaurant Brands International Inc ConsumerServices

PHG 28,13 +0.08 +0.28% Koninklijke Philips N.V. - ADR HealthTechnology

FTAI 255,18 -4.45 -1.71% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

AWK 139,25 +2.89 +2.12% American Water Works Co. Inc. Utilities

GFS 48,70 +0.9 +1.88% GlobalFoundries Inc ElectronicTechnology

VIV 16,92 +0.35 +2.11% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

BIIB 177,11 -2.79 -1.55% Biogen Inc HealthTechnology

ROL 55,79 +1.09 +1.99% Rollins, Inc. CommercialServices

ES 70,57 +0.62 +0.89% Eversource Energy Utilities

STZ 163,07 +12.81 +8.52% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

PBA 44,65 -0.04 -0.09% Pembina Pipeline Corporation IndustrialServices

FICO 1.072,35 -19.69 -1.8% Fair Isaac Corp. TechnologyServices

EL 73,29 +1.85 +2.59% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FOXA 62,76 +2.54 +4.22% Fox Corporation - Ordinary Shares - Class A ConsumerServices

UTHR 574,77 -6.92 -1.19% United Therapeutics Corp HealthTechnology

CTRA 33,48 +0.02 +0.06% Coterra Energy Inc EnergyMinerals

CINF 163,95 +0.7 +0.43% Cincinnati Financial Corp. Finance

DXCM 65,68 -0.12 -0.18% Dexcom Inc HealthTechnology