Top 500 Stocks by Market Cap

NVDA 218,66 +4.16 +1.94% NVIDIA Corp ElectronicTechnology

AAPL 311,23 +0.97 +0.31% Apple Inc ElectronicTechnology

GOOGL 372,19 +13.2 +3.68% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 428,05 +0.71 +0.17% Microsoft Corporation TechnologyServices

AMZN 253,79 +3.77 +1.51% Amazon.com Inc. RetailTrade

AVGO 418,91 -60.32 -12.59% Broadcom Inc ElectronicTechnology

TSM 444,92 +8.23 +1.88% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 418,45 -5.25 -1.24% Tesla Inc ConsumerDurables

META 627,57 +4.59 +0.74% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 996,00 -83.57 -7.74% Micron Technology Inc. ElectronicTechnology

BRK.A 718.420,00 +4727.66 +0.66% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 478,63 +3.26 +0.69% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.125,27 +46.49 +4.31% Lilly(Eli) & Co HealthTechnology

WMT 117,74 +0.85 +0.73% Walmart Inc RetailTrade

AMD 523,20 -19.32 -3.56% Advanced Micro Devices Inc. ElectronicTechnology

JPM 310,89 +10.04 +3.34% JPMorgan Chase & Co. Finance

ASML 1.757,47 +31.11 +1.8% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 236,34 +6.01 +2.61% Oracle Corp. TechnologyServices

V 320,18 +7.78 +2.49% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 111,78 -0.93 -0.82% Intel Corp. ElectronicTechnology

JNJ 228,17 +4.93 +2.21% Johnson & Johnson HealthTechnology

CSCO 130,00 +3.5 +2.77% Cisco Systems, Inc. ElectronicTechnology

ARM 393,44 -18.39 -4.46% Arm Holdings plc. - ADR ElectronicTechnology

LRCX 336,41 -7.3 -2.12% Lam Research Corp. ProducerManufacturing

COST 972,35 +10.52 +1.09% Costco Wholesale Corp RetailTrade

CAT 940,48 +14.3 +1.54% Caterpillar Inc. ProducerManufacturing

MA 481,76 +10.21 +2.16% Mastercard Incorporated - Ordinary Shares - Class A Finance

AMAT 501,70 +0.93 +0.19% Applied Materials Inc. ProducerManufacturing

ABBV 224,94 +7.81 +3.6% Abbvie Inc HealthTechnology

CVX 188,35 -1.36 -0.72% Chevron Corp. EnergyMinerals

BAC 54,17 +1.77 +3.38% Bank Of America Corp. Finance

UNH 396,47 +19.47 +5.16% Unitedhealth Group Inc HealthServices

PLTR 141,70 -0.5 -0.35% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 76,82 -1.94 -2.46% Coca-Cola Co ConsumerNonDurables

MS 218,27 +8.13 +3.87% Morgan Stanley Finance

GE 327,65 +13.01 +4.14% GE Aerospace ElectronicTechnology

PG 140,78 +0.59 +0.42% Procter & Gamble Co. ConsumerNonDurables

HSBC 92,62 -1.02 -1.09% HSBC Holdings plc - ADR Finance

XOM 152,04 -0.49 -0.32% Exxon Mobil Corp. EnergyMinerals

HD 309,95 -0.69 -0.22% Home Depot, Inc. RetailTrade

GS 1.092,61 +51.59 +4.96% Goldman Sachs Group, Inc. Finance

BABA 125,95 -1.26 -0.99% Alibaba Group Holding Ltd - ADR RetailTrade

IBM 301,77 -3.86 -1.26% International Business Machines Corp. TechnologyServices

MRK 120,26 +5.56 +4.85% Merck & Co Inc HealthTechnology

TXN 305,37 -3.22 -1.04% Texas Instruments Inc. ElectronicTechnology

KLAC 2.131,10 +5.99 +0.28% KLA Corp. ElectronicTechnology

DELL 422,05 +0.97 +0.23% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PM 174,99 -0.95 -0.54% Philip Morris International Inc ConsumerNonDurables

AZN 181,80 +5.52 +3.13% Astrazeneca plc HealthTechnology

SNDK 1.759,68 -71.82 -3.92% Sandisk Corp ElectronicTechnology

RY 194,97 +3.89 +2.04% Royal Bank Of Canada Finance

MRVL 316,43 +14.78 +4.9% Marvell Technology Inc ElectronicTechnology

QCOM 242,57 -6.52 -2.62% Qualcomm, Inc. ElectronicTechnology

NVS 148,40 +4.74 +3.3% Novartis AG - ADR HealthTechnology

GEV 963,33 +3.97 +0.41% GE Vernova Inc. ProducerManufacturing

SHEL 86,73 -0.04 -0.05% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 81,62 +2.94 +3.74% Wells Fargo & Co. Finance

LIN 507,45 +1.48 +0.29% Linde Plc. ProcessIndustries

RTX 179,41 +6.86 +3.98% RTX Corp ElectronicTechnology

BHP 88,78 -2.07 -2.28% BHP Group Limited - ADR NonEnergyMinerals

PANW 279,25 -1.18 -0.42% Palo Alto Networks Inc TechnologyServices

C 135,15 +5.22 +4.02% Citigroup Inc Finance

ANET 166,01 -8.36 -4.79% Arista Networks Inc ElectronicTechnology

MUFG 20,05 +0.6 +3.08% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TM 179,50 -0.72 -0.4% Toyota Motor Corporation - ADR ConsumerDurables

ADI 428,76 -8.91 -2.04% Analog Devices Inc. ElectronicTechnology

SAP 187,14 +6.47 +3.58% Sap SE - ADR TechnologyServices

STX 925,99 -14.7 -1.56% Seagate Technology Holdings Plc ElectronicTechnology

AXP 312,53 +11.96 +3.98% American Express Co. Finance

WDC 575,50 -18.61 -3.13% Western Digital Corp. ElectronicTechnology

TTE 90,17 +0.59 +0.66% TotalEnergies SE EnergyMinerals

TMUS 177,02 -4.43 -2.44% T-Mobile US Inc Communications

PEP 142,15 -0.39 -0.27% PepsiCo Inc ConsumerNonDurables

VZ 44,87 -1.78 -3.82% Verizon Communications Inc Communications

MCD 272,72 -0.57 -0.21% McDonald`s Corp ConsumerServices

APP 558,87 -11.96 -2.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CRWD 719,09 -28.52 -3.82% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TD 113,75 +1.39 +1.24% Toronto Dominion Bank Finance

AMGN 345,60 +7.38 +2.18% AMGEN Inc. HealthTechnology

APH 146,77 -0.85 -0.58% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 12,47 +0.31 +2.55% Banco Santander S.A. - ADR Finance

NEE 85,68 +1.1 +1.3% NextEra Energy Inc Utilities

TMO 482,03 +8.08 +1.7% Thermo Fisher Scientific Inc. HealthTechnology

TJX 158,63 +0.73 +0.46% TJX Companies, Inc. RetailTrade

GLW 197,70 -3.06 -1.52% Corning, Inc. ElectronicTechnology

DIS 99,34 -0.05 -0.05% Walt Disney Co (The) ConsumerServices

BA 217,42 +6.84 +3.25% Boeing Co. ElectronicTechnology

SCCO 194,09 -2.5 -1.27% Southern Copper Corporation NonEnergyMinerals

T 22,77 -0.78 -3.31% AT&T, Inc. Communications

ETN 418,61 -2.6 -0.62% Eaton Corporation plc ProducerManufacturing

BLK 1.022,56 +31.69 +3.2% Blackrock Inc. Finance

GILD 129,18 +0.19 +0.15% Gilead Sciences, Inc. HealthTechnology

DE 591,75 +3.46 +0.59% Deere & Co. ProducerManufacturing

CRM 188,75 -1.86 -0.98% Salesforce Inc TechnologyServices

UNP 263,90 +1.77 +0.68% Union Pacific Corp. Transportation

ABT 90,78 +3.79 +4.36% Abbott Laboratories HealthTechnology

SCHW 88,00 +1.41 +1.63% Charles Schwab Corp. Finance

SHOP 116,04 +3.1 +2.74% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SMFG 23,58 +0.61 +2.66% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBER 72,21 +0.52 +0.72% Uber Technologies Inc Transportation

COP 119,23 +0.18 +0.15% Conoco Phillips EnergyMinerals

PFE 25,69 +0.35 +1.38% Pfizer Inc. HealthTechnology

ISRG 418,82 +11.53 +2.83% Intuitive Surgical Inc HealthTechnology

UBS 47,67 +0.35 +0.74% UBS Group AG - Registered Shares Finance

NVO 43,75 +1.75 +4.17% Novo Nordisk - ADR HealthTechnology

HON 217,64 -5.62 -2.52% Honeywell International Inc ElectronicTechnology

WELL 200,85 +1.26 +0.63% Welltower Inc. Finance

BUD 77,92 -1.12 -1.42% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

RIO 105,40 -2.46 -2.28% Rio Tinto plc - ADR NonEnergyMinerals

BX 118,55 +8.27 +7.5% Blackstone Inc Finance

PLD 143,79 +1.97 +1.39% Prologis Inc Finance

BKNG 167,49 +2.71 +1.64% Booking Holdings Inc ConsumerServices

VRT 323,92 -7.52 -2.27% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BTI 57,85 -0.77 -1.31% British American Tobacco Plc - ADR ConsumerNonDurables

SONY 22,23 +0.03 +0.14% Sony Group Corporation - ADR ElectronicTechnology

BBVA 22,83 +0.18 +0.8% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DHR 186,64 +8.56 +4.81% Danaher Corp. HealthTechnology

SPGI 420,12 +7.83 +1.9% S&P Global Inc CommercialServices

ENB 56,74 +0.93 +1.67% Enbridge Inc IndustrialServices

NOW 119,36 +1.46 +1.24% ServiceNow Inc TechnologyServices

PDD 85,88 +0.48 +0.56% PDD Holdings Inc - ADR RetailTrade

CB 314,50 +1.75 +0.56% Chubb Limited Finance

HDB 24,03 +0.48 +2.04% HDFC Bank Ltd. - ADR Finance

UL 55,05 -0.26 -0.47% Unilever plc - ADR ConsumerNonDurables

LMT 519,05 +7.02 +1.37% Lockheed Martin Corp. ElectronicTechnology

MO 70,60 +0.3 +0.43% Altria Group Inc. ConsumerNonDurables

CVS 94,82 +3.45 +3.78% CVS Health Corp RetailTrade

LOW 207,53 -0.12 -0.06% Lowe`s Cos., Inc. RetailTrade

NEM 108,33 +0.86 +0.8% Newmont Corp NonEnergyMinerals

BMO 165,21 +2.88 +1.77% Bank of Montreal Finance

MFG 9,79 +0.33 +3.49% Mizuho Financial Group, Inc. - ADR Finance

SYK 301,21 +6.21 +2.1% Stryker Corp. HealthTechnology

PGR 195,38 +1.92 +0.99% Progressive Corp. Finance

CDNS 411,68 +3.68 +0.9% Cadence Design Systems, Inc. TechnologyServices

BP 44,04 +0.36 +0.82% BP plc - ADR EnergyMinerals

BMY 56,60 +1.88 +3.44% Bristol-Myers Squibb Co. HealthTechnology

COF 183,20 +5.58 +3.14% Capital One Financial Corp. Finance

SBUX 94,14 -1.75 -1.82% Starbucks Corp. ConsumerServices

VIG 236,51 +1.01 +0.43% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ACN 178,86 +1.43 +0.81% Accenture plc - Ordinary Shares - Class A TechnologyServices

VRTX 441,74 +13.4 +3.13% Vertex Pharmaceuticals, Inc. HealthTechnology

PWR 719,17 +3.5 +0.49% Quanta Services, Inc. IndustrialServices

FTNT 149,67 +3.19 +2.18% Fortinet Inc TechnologyServices

PH 872,23 +21.47 +2.52% Parker-Hannifin Corp. ElectronicTechnology

EQIX 1.089,15 +12.15 +1.13% Equinix Inc Finance

ADBE 258,42 +2.18 +0.85% Adobe Inc TechnologyServices

TT 463,76 -2.08 -0.45% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SO 91,62 +1.13 +1.25% Southern Company Utilities

SNY 44,38 +2.01 +4.74% Sanofi - ADR HealthTechnology

FCX 69,69 -0.95 -1.34% Freeport-McMoRan Inc NonEnergyMinerals

SPOT 493,58 +6.04 +1.24% Spotify Technology S.A. TechnologyServices

MDT 81,93 +3.98 +5.11% Medtronic Plc HealthTechnology

GSK 51,27 +1.55 +3.12% GSK Plc - ADR HealthTechnology

CM 109,11 +1.7 +1.58% Canadian Imperial Bank Of Commerce Finance

CNQ 47,66 -0.03 -0.06% Canadian Natural Resources Ltd. EnergyMinerals

HWM 249,33 +0.7 +0.28% Howmet Aerospace Inc ElectronicTechnology

MAR 385,30 +8.55 +2.27% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNS 81,39 +1.13 +1.41% Bank Of Nova Scotia Finance

BN 45,05 +1.17 +2.67% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 264,59 -2.65 -0.99% Constellation Energy Corporation Utilities

BNY 144,02 +3.45 +2.45% Bank Of New York Mellon Corp Miscellaneous

EQNR 37,65 -0.3 -0.79% Equinor ASA - ADR EnergyMinerals

SNPS 494,48 -3.54 -0.71% Synopsys, Inc. TechnologyServices

SBS 5,49 +0.09 +1.67% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

DUK 121,82 +0.78 +0.64% Duke Energy Corp. Utilities

CMI 678,10 -4.23 -0.62% Cummins Inc. ProducerManufacturing

NET 268,64 +3.31 +1.25% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NOK 16,62 -0.11 -0.66% Nokia Corp - ADR ElectronicTechnology

UPS 110,22 +1.55 +1.43% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CME 256,06 +3.42 +1.35% CME Group Inc - Ordinary Shares - Class A Finance

IBN 26,09 +0.59 +2.31% ICICI Bank Ltd. - ADR Finance

GD 341,50 +4.46 +1.32% General Dynamics Corp. ElectronicTechnology

ADP 231,31 +3.56 +1.56% Automatic Data Processing Inc. TechnologyServices

JCI 147,40 +0.44 +0.3% Johnson Controls International plc - Registered Shares ProducerManufacturing

DDOG 243,60 -6.73 -2.69% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MCK 756,95 +17.42 +2.36% Mckesson Corporation DistributionServices

CIEN 535,63 -84.74 -13.66% CIENA Corp. ElectronicTechnology

PNC 227,08 +8.81 +4.04% PNC Financial Services Group Inc Finance

WMB 72,43 +0.77 +1.08% Williams Cos Inc IndustrialServices

ASX 38,40 -1.51 -3.78% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

WM 219,01 +1.01 +0.46% Waste Management, Inc. IndustrialServices

ING 30,65 +0.22 +0.72% ING Groep N.V. - ADR Finance

MNST 88,54 -0.5 -0.56% Monster Beverage Corp. ConsumerNonDurables

CSX 46,23 -0.21 -0.45% CSX Corp. Transportation

AEM 176,75 +5.1 +2.97% Agnico Eagle Mines Ltd NonEnergyMinerals

INTU 301,98 -9.46 -3.04% Intuit Inc TechnologyServices

SLB 58,01 +1.16 +2.04% SLB Ltd. IndustrialServices

ELV 409,44 +18.17 +4.64% Elevance Health Inc HealthServices

AMT 193,91 +11.67 +6.4% American Tower Corp. Finance

CMCSA 23,33 -0.19 -0.81% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BCS 25,01 +0.32 +1.3% Barclays plc - ADR Finance

SNOW 244,18 +2.9 +1.2% Snowflake Inc TechnologyServices

MELI 1.634,78 -3.76 -0.23% MercadoLibre Inc RetailTrade

MPWR 1.652,60 -37.29 -2.21% Monolithic Power System Inc ElectronicTechnology

USB 55,46 +2.32 +4.37% U.S. Bancorp. Finance

EPD 38,18 +0.19 +0.5% Enterprise Products Partners L P - Unit

BE 291,37 +4.05 +1.41% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

COHR 421,90 +4.47 +1.07% Coherent Corp ElectronicTechnology

KKR 95,46 +4.93 +5.45% KKR & Co. Inc Finance

NXPI 322,22 +0.34 +0.11% NXP Semiconductors NV ElectronicTechnology

HCA 361,83 -1.4 -0.38% HCA Healthcare Inc HealthServices

NGG 81,38 +1.15 +1.43% National Grid Plc - ADR Utilities

ABNB 133,72 +0.13 +0.1% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CP 89,50 +0.38 +0.43% Canadian Pacific Kansas City Limited Transportation

MMM 152,77 +1.12 +0.74% 3M Co. ProducerManufacturing

EMR 142,06 +1.18 +0.84% Emerson Electric Co. ElectronicTechnology

MDLZ 60,99 -0.32 -0.52% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MCO 449,15 +0.76 +0.17% Moody`s Corp. CommercialServices

NTES 122,73 +0.09 +0.07% NetEase Inc - ADR TechnologyServices

ICE 142,06 +3.61 +2.61% Intercontinental Exchange Inc Finance

AMX 25,34 -0.2 -0.78% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MPC 267,05 -0.16 -0.06% Marathon Petroleum Corp EnergyMinerals

LYG 5,44 +0.1 +1.87% Lloyds Banking Group plc - ADR Finance

SU 65,47 +0.36 +0.56% Suncor Energy, Inc. EnergyMinerals

VLO 258,85 -2.6 -0.99% Valero Energy Corp. EnergyMinerals

FDX 328,00 +3.54 +1.09% Fedex Corp Transportation

E 54,41 +0.07 +0.13% Eni Spa - ADR EnergyMinerals

RCL 293,28 +6.86 +2.4% Royal Caribbean Group ConsumerServices

MRSH 161,26 +3.94 +2.5% Marsh

HLT 338,15 +6.78 +2.05% Hilton Worldwide Holdings Inc ConsumerServices

EOG 140,88 -0.62 -0.44% EOG Resources, Inc. EnergyMinerals

ROST 233,06 +0.44 +0.19% Ross Stores, Inc. RetailTrade

NOC 545,17 +19.11 +3.63% Northrop Grumman Corp. ElectronicTechnology

HOOD 88,33 +5.48 +6.61% Robinhood Markets Inc - Ordinary Shares - Class A Finance

PSX 184,14 -0.54 -0.29% Phillips 66 EnergyMinerals

GM 83,22 +1.52 +1.86% General Motors Company ConsumerDurables

HPE 53,69 -1.46 -2.65% Hewlett Packard Enterprise Co ElectronicTechnology

SHW 300,09 +3.6 +1.21% Sherwin-Williams Co. ProcessIndustries

LITE 945,08 +7.08 +0.76% Lumentum Holdings Inc ProducerManufacturing

CNI 119,50 +0.05 +0.04% Canadian National Railway Co. Transportation

ORLY 88,40 +1.02 +1.17% O`Reilly Automotive, Inc. RetailTrade

BAM 46,71 +1.46 +3.23% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ITW 251,12 +0.86 +0.34% Illinois Tool Works, Inc. ProducerManufacturing

ECL 254,33 -1.34 -0.52% Ecolab, Inc. ProcessIndustries

APO 128,41 +4.06 +3.26% Apollo Global Management Inc Finance

CI 280,68 +11.51 +4.28% Cigna Group (The) HealthServices

BSX 48,85 +1.16 +2.43% Boston Scientific Corp. HealthTechnology

STM 78,36 -1.35 -1.69% ST Microelectronics - New York Shares ElectronicTechnology

CRH 106,57 +0.68 +0.64% CRH Plc NonEnergyMinerals

TRP 68,95 +1.15 +1.7% TC Energy Corporation IndustrialServices

B 42,79 +0.93 +2.22% Barrick Mining Corp.

CTAS 179,96 +5.24 +3% Cintas Corporation ConsumerServices

KMI 31,70 +0.33 +1.05% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AEP 127,79 +1.48 +1.17% American Electric Power Company Inc. Utilities

NSC 307,19 +2.08 +0.68% Norfolk Southern Corp. Transportation

VALE 15,77 -0.29 -1.81% Vale S.A. - ADR NonEnergyMinerals

CL 85,10 +0.23 +0.27% Colgate-Palmolive Co. ConsumerNonDurables

MSI 410,72 +2.33 +0.57% Motorola Solutions Inc ElectronicTechnology

TDG 1.228,09 +16.52 +1.36% Transdigm Group Incorporated ElectronicTechnology

WBD 27,00 0 0% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

PBR 18,06 -0.13 -0.72% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AON 322,24 +6.64 +2.1% Aon plc. - Ordinary Shares - Class A Finance

DASH 160,07 +5.49 +3.55% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ET 19,62 +0.07 +0.36% Energy Transfer LP - Unit

RKLB 119,95 +5.25 +4.58% Rocket Lab Corp. ElectronicTechnology

URI 1.084,62 +28.04 +2.65% United Rentals, Inc. Finance

SPG 206,22 +2.67 +1.31% Simon Property Group, Inc. Finance

FIX 1.914,65 +64.61 +3.49% Comfort Systems USA, Inc. IndustrialServices

REGN 628,73 +9.78 +1.58% Regeneron Pharmaceuticals, Inc. HealthTechnology

NKE 43,62 -0.19 -0.43% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TER 406,86 -2.81 -0.69% Teradyne, Inc. ElectronicTechnology

MFC 38,50 +0.33 +0.86% Manulife Financial Corp. Finance

BKR 66,11 +1.84 +2.86% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TEL 220,75 +2.36 +1.08% TE Connectivity plc - Registered Shares ElectronicTechnology

NBIS 259,67 +7.99 +3.18% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

NWG 16,19 +0.36 +2.27% NatWest Group Plc - ADR Finance

APD 282,85 +0.58 +0.2% Air Products & Chemicals Inc. ProcessIndustries

RSG 207,91 +3.71 +1.82% Republic Services, Inc. IndustrialServices

F 15,34 -0.37 -2.36% Ford Motor Co. ConsumerDurables

ALAB 358,05 -5.49 -1.51% Astera Labs Inc. ElectronicTechnology

TRV 293,43 +3.48 +1.2% Travelers Companies Inc. Finance

IMO 126,90 +1.26 +1% Imperial Oil Ltd. EnergyMinerals

RACE 349,92 +5.52 +1.6% Ferrari N.V. ConsumerDurables

GWW 1.289,37 +5.15 +0.4% W.W. Grainger Inc. DistributionServices

CRWV 108,03 -2.9 -2.61% CoreWeave Inc. - Ordinary Shares - Class A

PCAR 118,06 +3.68 +3.22% Paccar Inc. ProducerManufacturing

KEYS 343,11 -7.37 -2.1% Keysight Technologies Inc ElectronicTechnology

FLEX 159,51 -2.43 -1.5% Flex Ltd ElectronicTechnology

OXY 58,67 -0.97 -1.63% Occidental Petroleum Corp. EnergyMinerals

FANG 202,94 -7.65 -3.63% Diamondback Energy Inc EnergyMinerals

TFC 49,18 +1.76 +3.71% Truist Financial Corporation Finance

DB 32,20 +0.94 +3.01% Deutsche Bank AG - Registered Shares Finance

NUE 262,28 +4.55 +1.76% Nucor Corp. NonEnergyMinerals

SRE 90,34 +0.81 +0.9% Sempra Utilities

AFL 115,29 +0.79 +0.69% Aflac Inc. Finance

RELX 34,46 +1.56 +4.74% RELX Plc - ADR CommercialServices

D 66,50 +1.04 +1.59% Dominion Energy Inc Utilities

WPM 128,43 +3.48 +2.78% Wheaton Precious Metals Corp NonEnergyMinerals

TGT 123,85 -0.95 -0.76% Target Corp RetailTrade

NU 12,12 +0.48 +4.12% Nu Holdings Ltd - Ordinary Shares Class A Finance

LHX 309,78 +6.33 +2.09% L3Harris Technologies Inc ElectronicTechnology

TRGP 267,37 +4.68 +1.78% Targa Resources Corp Utilities

CARR 68,54 +0.96 +1.42% Carrier Global Corp ProducerManufacturing

MPLX 56,32 +1.06 +1.92% MPLX LP - Unit

O 59,75 +0.03 +0.05% Realty Income Corp. Finance

CVE 29,79 +0.31 +1.05% Cenovus Energy Inc EnergyMinerals

OKE 88,95 +2.2 +2.54% Oneok Inc. IndustrialServices

MT 71,65 +0.26 +0.36% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ALL 210,84 +1.5 +0.72% Allstate Corp (The) Finance

UMC 20,79 -0.63 -2.94% United Micro Electronics - ADR ElectronicTechnology

FAST 47,16 +0.7 +1.51% Fastenal Co. DistributionServices

DVN 45,99 -0.19 -0.41% Devon Energy Corp. EnergyMinerals

PSA 306,66 +4.69 +1.55% Public Storage Finance

CLS 425,36 -32.78 -7.16% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ON 131,82 -2.11 -1.58% ON Semiconductor Corp. ElectronicTechnology

MCHP 96,30 -0.25 -0.26% Microchip Technology, Inc. ElectronicTechnology

AME 228,76 +0.53 +0.23% Ametek Inc ProducerManufacturing

MET 83,46 +2.5 +3.09% Metlife Inc Finance

CTVA 77,46 -0.34 -0.44% Corteva Inc ProcessIndustries

AJG 211,00 +8.5 +4.2% Arthur J. Gallagher & Co. Finance

VST 153,70 -0.1 -0.06% Vistra Corp Utilities

DAL 79,51 +0.73 +0.93% Delta Air Lines, Inc. Transportation

ROK 462,24 +0.51 +0.11% Rockwell Automation Inc ProducerManufacturing

COR 270,32 +6.68 +2.53% Cencora Inc. DistributionServices

EA 203,40 +0.77 +0.38% Electronic Arts, Inc. TechnologyServices

SE 92,09 +2.63 +2.94% Sea Ltd - ADR RetailTrade

INFY 12,57 +0.11 +0.88% Infosys Ltd - ADR TechnologyServices

AZO 3.081,94 +20.29 +0.66% Autozone Inc. RetailTrade

ARGX 842,27 +29.13 +3.58% Argen X SE - ADR HealthTechnology

CCJ 114,02 -0.54 -0.47% Cameco Corp. NonEnergyMinerals

ETR 109,28 +0.62 +0.57% Entergy Corp. Utilities

EW 87,45 +1.45 +1.69% Edwards Lifesciences Corp HealthTechnology

LNG 241,07 +5.7 +2.42% Cheniere Energy Inc. IndustrialServices

NDAQ 88,45 +1.64 +1.89% Nasdaq Inc - Ordinary Shares - 144A Finance

ODFL 245,52 +9.46 +4.01% Old Dominion Freight Line, Inc. Transportation

ABEV 3,11 -0.03 -0.96% Ambev S.A. - ADR ConsumerNonDurables

ADSK 233,64 +4.04 +1.76% Autodesk Inc. TechnologyServices

EBAY 109,15 +0.33 +0.3% EBay Inc. RetailTrade

XEL 77,77 +0.38 +0.49% Xcel Energy, Inc. Utilities

GFS 84,70 -1.29 -1.5% GlobalFoundries Inc ElectronicTechnology

FER 66,46 +0.07 +0.1% Ferrovial N. V. IndustrialServices

TAK 15,45 +0.42 +2.79% Takeda Pharmaceutical Co - ADR HealthTechnology

CBRS 215,40 +0.46 +0.21% Cerebras Systems Inc - Ordinary Shares - Class A

EXC 44,63 -0.03 -0.07% Exelon Corp. Utilities

HEI 332,97 +3.86 +1.17% Heico Corp. ElectronicTechnology

GRMN 241,96 +4.02 +1.69% Garmin Ltd ElectronicTechnology

CAH 201,74 +5.89 +3.01% Cardinal Health, Inc. DistributionServices

CVNA 66,19 +2.54 +3.99% Carvana Co. - Ordinary Shares - Class A RetailTrade

AU 92,17 +2.32 +2.58% AngloGold Ashanti Plc. NonEnergyMinerals

FITB 51,80 +2.31 +4.67% Fifth Third Bancorp Finance

MSCI 618,87 +5.29 +0.86% MSCI Inc TechnologyServices

WAB 262,52 -0.26 -0.1% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MSTR 129,37 +2.82 +2.23% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

PBR.A 16,16 -0.09 -0.55% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

IDXX 564,74 +4.01 +0.72% Idexx Laboratories, Inc. HealthTechnology

FNV 235,98 +6.86 +2.99% Franco-Nevada Corporation NonEnergyMinerals

FERG 230,60 +4.51 +2% Ferguson Enterprises Inc. DistributionServices

DEO 78,94 +0.27 +0.34% Diageo plc - ADR ConsumerNonDurables

STT 162,75 +4.87 +3.08% State Street Corp. Finance

IX 39,76 +0.51 +1.3% Orix Corporation - ADR Finance

COIN 164,13 +0.91 +0.56% Coinbase Global Inc - Ordinary Shares - Class A Finance

WDS 22,31 -0.01 -0.04% Woodside Energy Group Ltd - ADR EnergyMinerals

KDP 30,06 -0.49 -1.6% Keurig Dr Pepper Inc ConsumerNonDurables

XYZ 70,89 +1.09 +1.56% Block Inc - Ordinary Shares - Class A Finance

ITUB 7,64 +0.05 +0.66% Itau Unibanco Holding S.A. - ADR Finance

DHI 146,41 +1.91 +1.32% D.R. Horton Inc. ConsumerDurables

CCEP 92,02 -0.39 -0.42% Coca-Cola Europacific Partners Plc ConsumerNonDurables

YUM 148,08 -0.36 -0.24% Yum Brands Inc. ConsumerServices

ADM 83,37 -0.74 -0.88% Archer Daniels Midland Co. ProcessIndustries

ERIC 13,35 +0.19 +1.44% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

BDX 149,56 +3.95 +2.71% Becton Dickinson & Co. HealthTechnology

TTWO 216,65 +0.85 +0.39% Take-Two Interactive Software, Inc. TechnologyServices

JBL 373,82 -5.22 -1.38% Jabil Inc ProducerManufacturing

SLF 72,96 +0.85 +1.18% Sun Life Financial, Inc. Finance

STLD 276,85 +1.72 +0.62% Steel Dynamics Inc. NonEnergyMinerals

AMP 455,09 +14.16 +3.21% Ameriprise Financial Inc Finance

CRDO 217,50 +2.9 +1.35% Credo Technology Group Holding Ltd TechnologyServices

VIK 89,99 +1.35 +1.52% Viking Holdings Ltd. ConsumerServices

HUM 349,80 +22.26 +6.8% Humana Inc. HealthServices

ALNY 303,64 +11.06 +3.78% Alnylam Pharmaceuticals Inc HealthTechnology

ESLT 837,94 +8.13 +0.98% Elbit Systems Ltd. ElectronicTechnology

A 138,37 +0.97 +0.71% Agilent Technologies Inc. HealthTechnology

IBKR 87,06 -0.09 -0.1% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

AXON 513,20 +31.72 +6.59% Axon Enterprise Inc ElectronicTechnology

PEG 78,08 +0.33 +0.42% Public Service Enterprise Group Inc. Utilities

CCI 93,79 +5.17 +5.83% Crown Castle Inc Finance

HLN 8,96 +0.24 +2.75% Haleon plc - ADR HealthTechnology

AIG 73,44 +0.89 +1.23% American International Group Inc Finance

VTR 79,10 +0.06 +0.08% Ventas Inc Finance

WCN 153,95 +3.06 +2.03% Waste Connections Inc Transportation

TEVA 34,43 +1.6 +4.87% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

LYV 161,01 -3.24 -1.97% Live Nation Entertainment Inc ConsumerServices

ED 104,08 +0.6 +0.58% Consolidated Edison, Inc. Utilities

IRM 130,25 +2.3 +1.8% Iron Mountain Inc. Finance

KR 62,24 +1.01 +1.65% Kroger Co. RetailTrade

PYPL 42,75 +0.28 +0.66% PayPal Holdings Inc CommercialServices

EME 845,43 +5.89 +0.7% Emcor Group, Inc. IndustrialServices

WAT 376,47 -3.3 -0.87% Waters Corp. HealthTechnology

HSY 182,71 -0.49 -0.27% Hershey Company ConsumerNonDurables

PCG 16,82 -0.03 -0.18% PG&E Corp. Utilities

VMC 283,06 -2.24 -0.78% Vulcan Materials Co NonEnergyMinerals

KB 107,48 +3.36 +3.23% KB Financial Group Inc - ADR Finance

TRI 85,74 +2.31 +2.77% Thomson-Reuters Corp TechnologyServices

BIDU 134,80 +2.12 +1.6% Baidu Inc - ADR TechnologyServices

CBRE 130,95 +4.92 +3.9% CBRE Group Inc - Ordinary Shares - Class A Finance

CMG 28,18 -0.56 -1.95% Chipotle Mexican Grill ConsumerServices

RKT 13,23 +0.29 +2.24% Rocket Companies Inc - Ordinary Shares Class A Finance

WDAY 147,91 +1.01 +0.69% Workday Inc - Ordinary Shares - Class A TechnologyServices

SYY 74,35 -0.89 -1.18% Sysco Corp. DistributionServices

HMC 27,93 +0.22 +0.79% Honda Motor - ADR ConsumerDurables

WEC 111,23 +1.18 +1.07% WEC Energy Group Inc Utilities

PUK 26,11 -2.45 -8.58% Prudential plc - ADR Finance

NTAP 178,87 -2.21 -1.22% Netapp Inc ElectronicTechnology

JD 29,19 -0.22 -0.75% JD.com Inc - ADR RetailTrade

PAYX 99,48 +1.03 +1.05% Paychex Inc. TechnologyServices

SATS 124,64 +3.72 +3.08% EchoStar Corp - Ordinary Shares - Class A Communications

MLM 580,86 -2.29 -0.39% Martin Marietta Materials, Inc. NonEnergyMinerals

PRU 103,32 +2.53 +2.51% Prudential Financial Inc. Finance

UI 581,30 +5.17 +0.9% Ubiquiti Inc ElectronicTechnology

CHT 45,16 +0.26 +0.58% Chunghwa Telecom - ADR Communications

VOD 15,10 +0.05 +0.33% Vodafone Group plc - ADR Communications

HIG 127,33 +1.39 +1.1% Hartford Insurance Group Inc.(The) Finance

TWLO 236,64 +9.38 +4.13% Twilio Inc - Ordinary Shares Class A TechnologyServices

HAL 41,22 +0.19 +0.46% Halliburton Co. IndustrialServices

FSLR 314,95 -3.3 -1.04% First Solar Inc ElectronicTechnology

UAL 104,94 -0.2 -0.19% United Airlines Holdings Inc Transportation

EQT 55,24 +0.77 +1.41% EQT Corp EnergyMinerals

GFI 39,12 +1.18 +3.11% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HEI.A 246,30 +4.04 +1.67% Heico Corp. - Ordinary Shares - Class A

LVS 50,73 -0.13 -0.26% Las Vegas Sands Corp ConsumerServices

CCL 27,85 +0.68 +2.5% Carnival Corporation Ltd. ConsumerServices

KGC 28,60 +0.43 +1.53% Kinross Gold Corp. NonEnergyMinerals

ROP 331,80 +0.1 +0.03% Roper Technologies Inc TechnologyServices

RVMD 155,69 -0.3 -0.19% Revolution Medicines Inc HealthTechnology

NTR 69,00 +0.19 +0.28% Nutrien Ltd RetailTrade

TECK 67,28 +0.05 +0.07% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RDDT 183,91 +14.42 +8.51% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ZTS 79,52 +1.93 +2.49% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

Q 154,80 -0.2 -0.13% Qnity Electronics Inc

TS 63,92 -0.1 -0.16% Tenaris S.A. - ADR NonEnergyMinerals

KVUE 16,88 +0.05 +0.3% Kenvue Inc ConsumerNonDurables

HBAN 16,53 +0.6 +3.77% Huntington Bancshares, Inc. Finance

ASTS 107,29 -0.44 -0.41% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

EC 15,64 +0.06 +0.38% Ecopetrol SA - ADR EnergyMinerals

SUNB 81,29 +3.93 +5.08% Sunbelt Rentals Holdings Inc.

KMB 94,47 -0.29 -0.31% Kimberly-Clark Corp. ConsumerNonDurables

MTB 221,73 +7.7 +3.6% M & T Bank Corp Finance

ALC 66,58 +2.36 +3.68% Alcon Inc. - Registered Shares HealthTechnology

RBLX 43,35 -0.33 -0.76% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ZM 105,21 -0.99 -0.93% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

VG 13,16 +0.64 +5.11% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TCOM 48,06 +0.12 +0.25% Trip.com Group Ltd - ADR ConsumerServices

ACGL 88,34 +0.45 +0.51% Arch Capital Group Ltd Finance

IQV 186,88 +4.83 +2.65% IQVIA Holdings Inc CommercialServices

NTRA 222,10 +10.25 +4.84% Natera Inc HealthTechnology

SHG 66,07 +2.1 +3.28% Shinhan Financial Group Co. Ltd. - ADR Finance

EXR 145,87 +2.83 +1.98% Extra Space Storage Inc. Finance

CQP 64,36 +2.32 +3.74% Cheniere Energy Partners LP - Unit

TSEM 261,31 -6.6 -2.46% Tower Semiconductor Ltd. ElectronicTechnology

CBOE 286,03 +0.93 +0.33% Cboe Global Markets Inc. Finance

MTSI 382,74 -7.6 -1.95% MACOM Technology Solutions Holdings Inc ElectronicTechnology

AMRZ 54,36 +0.51 +0.95% Amrize Ltd. - Registered Shares

RYAAY 56,97 -0.18 -0.32% Ryanair Holdings Plc - ADR Transportation

EL 82,90 +0.85 +1.04% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MDB 380,18 +11.86 +3.22% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

DTE 142,73 +0.92 +0.65% DTE Energy Co. Utilities

CPNG 16,53 +0.11 +0.67% Coupang Inc - Ordinary Shares - Class A RetailTrade

CNC 62,70 +3.15 +5.29% Centene Corp. HealthServices

AEE 106,99 +0.76 +0.72% Ameren Corp. Utilities

FISV 56,23 +1.15 +2.09% Fiserv, Inc.

STRL 993,74 +36.71 +3.84% Sterling Infrastructure Inc IndustrialServices

MTZ 374,73 +5.07 +1.37% Mastec Inc. IndustrialServices

VEEV 178,60 -0.12 -0.07% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

VICI 27,21 -0.07 -0.26% VICI Properties Inc Finance

MDLN 34,45 -0.02 -0.06% Medline Inc - Ordinary Shares - Class A

BIIB 196,45 +0.49 +0.25% Biogen Inc HealthTechnology

DOV 213,47 -0.04 -0.02% Dover Corp. ProducerManufacturing

TDY 618,59 +0.57 +0.09% Teledyne Technologies Inc ElectronicTechnology

CASY 761,57 -12.62 -1.63% Casey`s General Stores, Inc. RetailTrade

RJF 150,51 +3.95 +2.7% Raymond James Financial, Inc. Finance

ONC 279,93 +0.93 +0.33% BeOne Medicines Ltd - ADR HealthTechnology

NVT 173,88 -2.51 -1.42% nVent Electric plc ElectronicTechnology

SMCI 46,90 -0.52 -1.1% Super Micro Computer Inc ElectronicTechnology

NRG 133,39 -0.37 -0.28% NRG Energy Inc. Utilities

PBA 49,25 +0.7 +1.44% Pembina Pipeline Corporation IndustrialServices

GEHC 63,81 +1.78 +2.87% GE HealthCare Technologies Inc HealthTechnology

TPR 140,47 +0.86 +0.62% Tapestry Inc RetailTrade

CPRT 30,77 +0.42 +1.38% Copart, Inc. RetailTrade

ATO 167,96 -0.34 -0.2% Atmos Energy Corp. Utilities

DXCM 72,59 -0.18 -0.25% Dexcom Inc HealthTechnology

TPL 406,73 -0.03 -0.01% Texas Pacific Land Corporation Miscellaneous

ARES 130,50 +7.4 +6.01% Ares Management Corp - Ordinary Shares - Class A Finance

FTS 55,23 +0.54 +0.99% Fortis Inc. Utilities

IR 72,01 +1.94 +2.77% Ingersoll Rand Inc. ProducerManufacturing

EIX 71,81 +0.95 +1.34% Edison International Utilities

FICO 1.166,70 -7.96 -0.68% Fair Isaac Corp. TechnologyServices

CNP 41,85 +0.31 +0.75% Centerpoint Energy Inc. Utilities

CW 743,43 +9.55 +1.3% Curtiss-Wright Corp. ElectronicTechnology

FTI 69,01 +1.07 +1.58% TechnipFMC plc IndustrialServices

EXPE 227,18 +1.77 +0.78% Expedia Group Inc ConsumerServices

RMD 194,32 +7.86 +4.22% Resmed Inc. HealthTechnology

VRSN 293,79 -3.29 -1.11% Verisign Inc. TechnologyServices

FOXA 65,54 +1.26 +1.96% Fox Corporation - Ordinary Shares - Class A ConsumerServices

KHC 22,47 -0.29 -1.27% Kraft Heinz Co ConsumerNonDurables

P 78,51 -2.33 -2.88% Everpure Inc. - Ordinary Shares - Class A

OTIS 69,85 -0.07 -0.1% Otis Worldwide Corp ProducerManufacturing

JBHT 283,31 +3.26 +1.16% J.B. Hunt Transport Services, Inc. Transportation

PPL 35,16 +0.14 +0.4% PPL Corp Utilities

FE 45,64 +0.1 +0.22% Firstenergy Corp. Utilities

XYL 110,18 +0.49 +0.45% Xylem Inc ProducerManufacturing