StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
220,90
+9.76
+4.62%
NVIDIA Corp
ElectronicTechnology
376,07
-4.27
-1.12%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
307,77
-4.29
-1.38%
Apple Inc
ElectronicTechnology
459,62
+9.38
+2.08%
Microsoft Corporation
TechnologyServices
263,60
-7.04
-2.6%
Amazon.com Inc.
RetailTrade
TSM
442,51
+24.06
+5.75%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
457,01
+10.24
+2.29%
Broadcom Inc
ElectronicTechnology
420,29
-15.5
-3.56%
Tesla Inc
ConsumerDurables
610,39
-22.12
-3.5%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
MU
1.031,25
+60.25
+6.2%
Micron Technology Inc.
ElectronicTechnology
LLY
1.079,78
-25.22
-2.28%
Lilly(Eli) & Co
HealthTechnology
470,59
-3.89
-0.82%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
706.274,68
-4625.32
-0.65%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
WMT
114,57
-1.18
-1.02%
Walmart Inc
RetailTrade
AMD
506,28
-9.82
-1.9%
Advanced Micro Devices Inc.
ElectronicTechnology
JPM
295,67
-3.64
-1.22%
JPMorgan Chase & Co.
Finance
235,34
+9.56
+4.23%
Oracle Corp.
TechnologyServices
1.608,67
-4.09
-0.25%
ASML Holding NV - New York Shares
ElectronicTechnology
V
321,75
-4.61
-1.41%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
149,12
+3.86
+2.66%
Exxon Mobil Corp.
EnergyMinerals
110,71
-3.97
-3.46%
Intel Corp.
ElectronicTechnology
JNJ
221,71
-3.62
-1.61%
Johnson & Johnson
HealthTechnology
121,15
+0.73
+0.61%
Cisco Systems, Inc.
ElectronicTechnology
MA
491,92
-2.06
-0.42%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
945,62
-10.7
-1.12%
Costco Wholesale Corp
RetailTrade
CAT
861,48
-14.39
-1.64%
Caterpillar Inc.
ProducerManufacturing
313,97
-4.21
-1.32%
Lam Research Corp.
ProducerManufacturing
213,13
-4.59
-2.11%
Abbvie Inc
HealthTechnology
ARM
409,40
+56.11
+15.88%
Arm Holdings plc. - ADR
ElectronicTechnology
156,60
+0.06
+0.04%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
BAC
51,35
-0.25
-0.48%
Bank Of America Corp.
Finance
CVX
187,41
+4.95
+2.71%
Chevron Corp.
EnergyMinerals
452,54
+2.48
+0.55%
Applied Materials Inc.
ProducerManufacturing
UNH
381,89
+1.58
+0.42%
Unitedhealth Group Inc
HealthServices
KO
78,87
-0.14
-0.18%
Coca-Cola Co
ConsumerNonDurables
GE
315,73
-8.03
-2.48%
GE Aerospace
ElectronicTechnology
PG
139,77
-3.79
-2.64%
Procter & Gamble Co.
ConsumerNonDurables
MS
208,94
+0.94
+0.45%
Morgan Stanley
Finance
92,41
-1.33
-1.42%
HSBC Holdings plc - ADR
Finance
HD
309,04
-8.1
-2.55%
Home Depot, Inc.
RetailTrade
GS
1.027,68
+6.62
+0.65%
Goldman Sachs Group, Inc.
Finance
124,79
+0.57
+0.46%
Alibaba Group Holding Ltd - ADR
RetailTrade
MRK
115,26
-3.46
-2.91%
Merck & Co Inc
HealthTechnology
AZN
180,30
-5.37
-2.89%
Astrazeneca plc
HealthTechnology
IBM
317,71
+19.91
+6.69%
International Business Machines Corp.
TechnologyServices
TXN
290,77
-14.91
-4.88%
Texas Instruments Inc.
ElectronicTechnology
PM
175,10
-2.28
-1.28%
Philip Morris International Inc
ConsumerNonDurables
NVS
145,25
-4.92
-3.28%
Novartis AG - ADR
HealthTechnology
462,19
+41.28
+9.81%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
RY
188,28
-1.25
-0.66%
Royal Bank Of Canada
Finance
236,00
-15.02
-5.98%
Qualcomm, Inc.
ElectronicTechnology
GEV
950,69
-17.63
-1.82%
GE Vernova Inc.
ProducerManufacturing
1.904,02
-17.69
-0.92%
KLA Corp.
ElectronicTechnology
1.768,57
+73.59
+4.34%
Sandisk Corp
ElectronicTechnology
TM
182,69
-7.26
-3.82%
Toyota Motor Corporation - ADR
ConsumerDurables
RTX
174,80
-4.86
-2.7%
RTX Corp
ElectronicTechnology
WFC
77,05
-0.49
-0.63%
Wells Fargo & Co.
Finance
85,97
+1.85
+2.2%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
LIN
491,45
-6.24
-1.25%
Linde Plc.
ProcessIndustries
291,73
+10.04
+3.56%
Palo Alto Networks Inc
TechnologyServices
BHP
88,94
+0.03
+0.03%
BHP Group Limited - ADR
NonEnergyMinerals
AXP
312,29
-4.18
-1.32%
American Express Co.
Finance
C
126,45
+0.55
+0.44%
Citigroup Inc
Finance
SAP
193,31
+11.52
+6.34%
Sap SE - ADR
TechnologyServices
18,91
+0.2
+1.07%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
APP
600,20
-12.89
-2.1%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
187,77
+0.24
+0.13%
T-Mobile US Inc
Communications
ADI
404,54
-9.31
-2.25%
Analog Devices Inc.
ElectronicTechnology
167,92
+8.45
+5.3%
Arista Networks Inc
ElectronicTechnology
VZ
47,91
+0.1
+0.21%
Verizon Communications Inc
Communications
MCD
275,00
-4.2
-1.5%
McDonald`s Corp
ConsumerServices
STX
899,26
+19.46
+2.21%
Seagate Technology Holdings Plc
ElectronicTechnology
PEP
142,82
-1.37
-0.95%
PepsiCo Inc
ConsumerNonDurables
TTE
89,08
+1.76
+2.02%
TotalEnergies SE
EnergyMinerals
TD
111,78
-1.8
-1.58%
Toronto Dominion Bank
Finance
759,79
+28.79
+3.94%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
SAN
12,20
-0.28
-2.2%
Banco Santander S.A. - ADR
Finance
WDC
549,32
+18.11
+3.41%
Western Digital Corp.
ElectronicTechnology
TMO
488,38
-4.13
-0.84%
Thermo Fisher Scientific Inc.
HealthTechnology
APH
144,98
-3.78
-2.54%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
BA
223,64
-7.51
-3.25%
Boeing Co.
ElectronicTechnology
328,29
-8.5
-2.52%
AMGEN Inc.
HealthTechnology
NEE
84,90
-2.11
-2.42%
NextEra Energy Inc
Utilities
214,62
+9.62
+4.69%
Marvell Technology Inc
ElectronicTechnology
DIS
101,20
-0.63
-0.62%
Walt Disney Co (The)
ConsumerServices
T
24,76
-0.04
-0.14%
AT&T, Inc.
Communications
TJX
153,45
-1.3
-0.84%
TJX Companies, Inc.
RetailTrade
BLK
1.037,19
-9.69
-0.93%
Blackrock Inc.
Finance
132,20
-2.23
-1.66%
Gilead Sciences, Inc.
HealthTechnology
189,96
-1.34
-0.7%
Southern Copper Corporation
NonEnergyMinerals
CRM
205,33
+14.23
+7.45%
Salesforce Inc
TechnologyServices
UNP
260,69
-1.95
-0.74%
Union Pacific Corp.
Transportation
GLW
175,35
-5.81
-3.21%
Corning, Inc.
ElectronicTechnology
ETN
399,47
-1.13
-0.28%
Eaton Corporation plc
ProducerManufacturing
119,09
+0.38
+0.32%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
NVO
44,12
-1.46
-3.2%
Novo Nordisk - ADR
HealthTechnology
87,19
-0.16
-0.18%
Charles Schwab Corp.
Finance
HON
233,45
-4.41
-1.85%
Honeywell International Inc
ElectronicTechnology
415,13
-9.51
-2.24%
Intuitive Surgical Inc
HealthTechnology
PFE
25,54
-0.64
-2.43%
Pfizer Inc.
HealthTechnology
ABT
85,72
+0.12
+0.15%
Abbott Laboratories
HealthTechnology
DE
533,57
-8.61
-1.59%
Deere & Co.
ProducerManufacturing
203,00
-2.33
-1.14%
Welltower Inc.
Finance
71,80
+1.4
+1.99%
Uber Technologies Inc
Transportation
UBS
47,29
+0.21
+0.45%
UBS Group AG - Registered Shares
Finance
BX
117,64
+0.67
+0.57%
Blackstone Inc
Finance
22,09
+0.12
+0.55%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
COP
117,16
+3.18
+2.79%
Conoco Phillips
EnergyMinerals
BUD
80,68
+0.69
+0.86%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
BTI
62,00
+0.21
+0.34%
British American Tobacco Plc - ADR
ConsumerNonDurables
PLD
141,10
-2.37
-1.65%
Prologis Inc
Finance
RIO
106,26
-0.13
-0.12%
Rio Tinto plc - ADR
NonEnergyMinerals
22,82
-0.57
-2.44%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
165,12
-2.31
-1.38%
Booking Holdings Inc
ConsumerServices
DHR
180,25
-2.42
-1.32%
Danaher Corp.
HealthTechnology
NOW
132,09
+7.72
+6.21%
ServiceNow Inc
TechnologyServices
22,34
+0.76
+3.55%
Sony Group Corporation - ADR
ElectronicTechnology
423,67
-0.33
-0.08%
S&P Global Inc
CommercialServices
UL
55,64
-0.81
-1.44%
Unilever plc - ADR
ConsumerNonDurables
LMT
519,28
-7.72
-1.47%
Lockheed Martin Corp.
ElectronicTechnology
HDB
23,50
-0.28
-1.18%
HDFC Bank Ltd. - ADR
Finance
VRT
320,31
+4.6
+1.46%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
CB
311,37
-0.36
-0.12%
Chubb Limited
Finance
PDD
86,88
+2.44
+2.89%
PDD Holdings Inc - ADR
RetailTrade
LOW
209,31
-5.05
-2.36%
Lowe`s Cos., Inc.
RetailTrade
ENB
55,22
+0.48
+0.88%
Enbridge Inc
IndustrialServices
NEM
105,99
-3.82
-3.48%
Newmont Corp
NonEnergyMinerals
SYK
298,55
-6.54
-2.14%
Stryker Corp.
HealthTechnology
COF
183,34
-4.59
-2.44%
Capital One Financial Corp.
Finance
BMY
55,05
-2.13
-3.72%
Bristol-Myers Squibb Co.
HealthTechnology
MO
69,27
-0.31
-0.45%
Altria Group Inc.
ConsumerNonDurables
CVS
91,00
+0.02
+0.03%
CVS Health Corp
RetailTrade
ACN
193,77
+6.7
+3.58%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BMO
163,24
+1.23
+0.76%
Bank of Montreal
Finance
437,87
-9.67
-2.16%
Vertex Pharmaceuticals, Inc.
HealthTechnology
96,80
-2.36
-2.38%
Starbucks Corp.
ConsumerServices
PGR
193,03
+2.63
+1.38%
Progressive Corp.
Finance
VIG
233,20
-1.44
-0.62%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
BP
43,44
+1.57
+3.75%
BP plc - ADR
EnergyMinerals
MFG
8,99
+0.02
+0.28%
Mizuho Financial Group, Inc. - ADR
Finance
PWR
693,85
-17.88
-2.51%
Quanta Services, Inc.
IndustrialServices
PH
824,13
-20.5
-2.43%
Parker-Hannifin Corp.
ElectronicTechnology
1.060,53
-7.51
-0.7%
Equinix Inc
Finance
SNY
43,05
-0.62
-1.42%
Sanofi - ADR
HealthTechnology
266,55
+7.34
+2.83%
Adobe Inc
TechnologyServices
CEG
269,48
-18.27
-6.35%
Constellation Energy Corporation
Utilities
SO
90,38
-1.67
-1.81%
Southern Company
Utilities
391,51
+16.58
+4.42%
Cadence Design Systems, Inc.
TechnologyServices
HWM
251,99
-6.26
-2.42%
Howmet Aerospace Inc
ElectronicTechnology
499,17
+1.49
+0.3%
Spotify Technology S.A.
TechnologyServices
BN
45,01
-0.58
-1.27%
Brookfield Corporation - Ordinary Shares - Class A
Finance
143,25
+5.28
+3.83%
Fortinet Inc
TechnologyServices
GSK
49,50
-1.04
-2.06%
GSK Plc - ADR
HealthTechnology
CM
106,09
-2.65
-2.44%
Canadian Imperial Bank Of Commerce
Finance
TT
446,85
-4.45
-0.99%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
CME
266,59
-6.95
-2.54%
CME Group Inc - Ordinary Shares - Class A
Finance
MAR
372,78
-2.82
-0.75%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
BNS
79,38
-0.67
-0.84%
Bank Of Nova Scotia
Finance
FDX
333,96
+2.4
+0.72%
Fedex Corp
Transportation
SBS
5,48
-0.04
-0.72%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
BNY
140,73
+1.3
+0.93%
Bank Of New York Mellon Corp
Miscellaneous
DUK
121,34
-1.39
-1.13%
Duke Energy Corp.
Utilities
MDT
73,86
+0.04
+0.06%
Medtronic Plc
HealthTechnology
CNQ
46,91
+1.54
+3.39%
Canadian Natural Resources Ltd.
EnergyMinerals
FCX
65,04
-0.67
-1.02%
Freeport-McMoRan Inc
NonEnergyMinerals
IBN
25,76
-0.47
-1.79%
ICICI Bank Ltd. - ADR
Finance
GD
338,41
-8.41
-2.42%
General Dynamics Corp.
ElectronicTechnology
AEM
174,21
-8.49
-4.65%
Agnico Eagle Mines Ltd
NonEnergyMinerals
38,04
+2.05
+5.7%
Equinor ASA - ADR
EnergyMinerals
476,49
+0.87
+0.18%
Synopsys, Inc.
TechnologyServices
UPS
107,21
+0.52
+0.49%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
348,42
+16.89
+5.1%
Intuit Inc
TechnologyServices
MCK
734,79
-6.83
-0.92%
Mckesson Corporation
DistributionServices
CMI
632,94
-13.69
-2.12%
Cummins Inc.
ProducerManufacturing
ING
30,47
-0.47
-1.52%
ING Groep N.V. - ADR
Finance
24,71
-0.16
-0.64%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
PNC
217,29
-3.83
-1.73%
PNC Financial Services Group Inc
Finance
ADP
228,71
+6.87
+3.1%
Automatic Data Processing Inc.
TechnologyServices
276,50
+20.95
+8.2%
Snowflake Inc
TechnologyServices
265,54
+18.19
+7.35%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
WMB
71,07
-0.32
-0.45%
Williams Cos Inc
IndustrialServices
AMT
185,62
-1.34
-0.72%
American Tower Corp.
Finance
89,25
+1.17
+1.33%
Monster Beverage Corp.
ConsumerNonDurables
KKR
96,60
+0.66
+0.69%
KKR & Co. Inc
Finance
1.681,90
-13.75
-0.81%
MercadoLibre Inc
RetailTrade
NET
258,48
+16.66
+6.89%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
ELV
399,58
+6.39
+1.62%
Elevance Health Inc
HealthServices
USB
53,76
-1.1
-2%
U.S. Bancorp.
Finance
87,42
-6.88
-7.3%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
WM
213,06
+1.6
+0.76%
Waste Management, Inc.
IndustrialServices
ASX
38,02
-0.33
-0.86%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
CSX
45,36
+0.1
+0.22%
CSX Corp.
Transportation
HCA
370,83
-7.71
-2.04%
HCA Healthcare Inc
HealthServices
ICE
144,05
-3.8
-2.57%
Intercontinental Exchange Inc
Finance
BCS
24,23
-0.3
-1.22%
Barclays plc - ADR
Finance
125,33
-18.15
-12.65%
Rocket Lab Corp.
ElectronicTechnology
NOK
15,60
+0.76
+5.16%
Nokia Corp - ADR
ElectronicTechnology
569,05
-11.18
-1.93%
CIENA Corp.
ElectronicTechnology
JCI
132,99
-1.07
-0.8%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
SLB
54,92
+0.37
+0.68%
SLB Ltd.
IndustrialServices
309,74
-11.61
-3.61%
NXP Semiconductors NV
ElectronicTechnology
NGG
80,24
-1.29
-1.58%
National Grid Plc - ADR
Utilities
BE
276,10
-8.9
-3.12%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
EMR
140,88
-2.94
-2.04%
Emerson Electric Co.
ElectronicTechnology
NOC
543,45
-17.76
-3.16%
Northrop Grumman Corp.
ElectronicTechnology
MMM
149,23
-3.9
-2.55%
3M Co.
ProducerManufacturing
EPD
37,47
+0.68
+1.85%
Enterprise Products Partners L P - Unit
LYG
5,38
-0.1
-1.74%
Lloyds Banking Group plc - ADR
Finance
CP
87,67
-1.65
-1.85%
Canadian Pacific Kansas City Limited
Transportation
MCO
453,63
+0.38
+0.08%
Moody`s Corp.
CommercialServices
132,20
-1.11
-0.83%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
60,42
-0.75
-1.23%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
121,74
-1.08
-0.88%
NetEase Inc - ADR
TechnologyServices
AMX
25,28
-0.1
-0.39%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
BAM
48,20
-0.4
-0.82%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
160,60
+0.63
+0.39%
Marsh
1.527,24
-38.97
-2.49%
Monolithic Power System Inc
ElectronicTechnology
RCL
277,74
-6.89
-2.42%
Royal Caribbean Group
ConsumerServices
GM
81,59
-1.65
-1.98%
General Motors Company
ConsumerDurables
SHW
293,77
-10.07
-3.31%
Sherwin-Williams Co.
ProcessIndustries
228,50
-3.23
-1.39%
Ross Stores, Inc.
RetailTrade
HLT
324,36
-3.3
-1.01%
Hilton Worldwide Holdings Inc
ConsumerServices
APO
129,62
+0.91
+0.71%
Apollo Global Management Inc
Finance
E
53,62
+1.46
+2.8%
Eni Spa - ADR
EnergyMinerals
SU
64,74
+2.38
+3.82%
Suncor Energy, Inc.
EnergyMinerals
CI
276,72
-0.68
-0.24%
Cigna Group (The)
HealthServices
VLO
253,34
+8.52
+3.48%
Valero Energy Corp.
EnergyMinerals
CRH
104,93
-3.86
-3.55%
CRH Plc
NonEnergyMinerals
MPC
259,42
+10.65
+4.28%
Marathon Petroleum Corp
EnergyMinerals
CL
88,12
-2.01
-2.23%
Colgate-Palmolive Co.
ConsumerNonDurables
ECL
248,78
-7.22
-2.82%
Ecolab, Inc.
ProcessIndustries
86,28
-0.6
-0.69%
O`Reilly Automotive, Inc.
RetailTrade
CNI
118,43
-0.12
-0.1%
Canadian National Railway Co.
Transportation
BSX
47,73
-0.58
-1.2%
Boston Scientific Corp.
HealthTechnology
B
41,02
-1.53
-3.6%
Barrick Mining Corp.
ITW
243,24
-4.04
-1.63%
Illinois Tool Works, Inc.
ProducerManufacturing
EOG
137,63
+4.25
+3.19%
EOG Resources, Inc.
EnergyMinerals
352,52
-8.95
-2.48%
Coherent Corp
ElectronicTechnology
PSX
181,39
+5.51
+3.13%
Phillips 66
EnergyMinerals
TDG
1.247,24
-11.08
-0.88%
Transdigm Group Incorporated
ElectronicTechnology
PBR
19,12
+0.35
+1.86%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
F
17,13
-0.31
-1.78%
Ford Motor Co.
ConsumerDurables
157,56
-1.73
-1.09%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
TRP
66,84
+0.22
+0.34%
TC Energy Corporation
IndustrialServices
16,07
-0.18
-1.14%
Vale S.A. - ADR
NonEnergyMinerals
KMI
31,15
+0.07
+0.22%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
AEP
124,91
-1.76
-1.39%
American Electric Power Company Inc.
Utilities
169,66
-1.6
-0.93%
Cintas Corporation
ConsumerServices
NSC
304,08
-0.88
-0.29%
Norfolk Southern Corp.
Transportation
NKE
45,76
-0.06
-0.13%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
WBD
27,08
+0.06
+0.24%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
AON
318,60
+2.54
+0.8%
Aon plc. - Ordinary Shares - Class A
Finance
MSI
411,67
+8.39
+2.08%
Motorola Solutions Inc
ElectronicTechnology
867,47
+12.51
+1.46%
Lumentum Holdings Inc
ProducerManufacturing
SPG
204,12
-0.79
-0.39%
Simon Property Group, Inc.
Finance
ET
19,34
+0.18
+0.91%
Energy Transfer LP - Unit
604,58
-10.2
-1.66%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
FIX
1.794,64
-33.57
-1.84%
Comfort Systems USA, Inc.
IndustrialServices
MFC
38,02
-0.17
-0.44%
Manulife Financial Corp.
Finance
NWG
15,85
-0.19
-1.18%
NatWest Group Plc - ADR
Finance
NU
12,97
-0.16
-1.22%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
BKR
63,00
-0.88
-1.38%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
URI
983,21
-12.46
-1.25%
United Rentals, Inc.
Finance
TEL
210,87
-2.54
-1.19%
TE Connectivity plc - Registered Shares
ElectronicTechnology
TRV
291,92
+0.03
+0.01%
Travelers Companies Inc.
Finance
APD
276,53
-2.09
-0.75%
Air Products & Chemicals Inc.
ProcessIndustries
RSG
202,38
+1.94
+0.97%
Republic Services, Inc.
IndustrialServices
STM
68,44
-0.87
-1.25%
ST Microelectronics - New York Shares
ElectronicTechnology
DB
31,68
-0.62
-1.92%
Deutsche Bank AG - Registered Shares
Finance
WPM
127,04
-5.56
-4.19%
Wheaton Precious Metals Corp
NonEnergyMinerals
TFC
47,26
-0.94
-1.96%
Truist Financial Corporation
Finance
345,39
+5.16
+1.52%
Ferrari N.V.
ConsumerDurables
126,11
+16.58
+15.14%
CoreWeave Inc. - Ordinary Shares - Class A
D
65,63
-1.31
-1.96%
Dominion Energy Inc
Utilities
324,14
-18.71
-5.46%
Astera Labs Inc.
ElectronicTechnology
LHX
307,89
-7.29
-2.31%
L3Harris Technologies Inc
ElectronicTechnology
TER
364,34
-9.97
-2.66%
Teradyne, Inc.
ElectronicTechnology
GWW
1.225,75
-8.49
-0.69%
W.W. Grainger Inc.
DistributionServices
SRE
88,78
-0.36
-0.4%
Sempra
Utilities
268,68
+37.59
+16.27%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
107,56
-2.81
-2.55%
Paccar Inc.
ProducerManufacturing
328,05
-10.28
-3.04%
Keysight Technologies Inc
ElectronicTechnology
33,70
+0.92
+2.79%
RELX Plc - ADR
CommercialServices
TGT
122,95
-4.12
-3.24%
Target Corp
RetailTrade
IMO
122,46
+3.74
+3.15%
Imperial Oil Ltd.
EnergyMinerals
AFL
112,69
+0.27
+0.24%
Aflac Inc.
Finance
O
60,45
-0.83
-1.35%
Realty Income Corp.
Finance
HPE
45,37
+2.33
+5.41%
Hewlett Packard Enterprise Co
ElectronicTechnology
NUE
247,01
-2.99
-1.2%
Nucor Corp.
NonEnergyMinerals
OXY
59,56
+2.93
+5.17%
Occidental Petroleum Corp.
EnergyMinerals
UMC
22,83
+0.65
+2.93%
United Micro Electronics - ADR
ElectronicTechnology
149,56
-9.53
-5.99%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
55,04
+0.39
+0.71%
MPLX LP - Unit
149,33
-1.45
-0.96%
Flex Ltd
ElectronicTechnology
259,43
+4.36
+1.71%
Targa Resources Corp
Utilities
DAL
80,25
-2.23
-2.7%
Delta Air Lines, Inc.
Transportation
VST
155,03
-5.2
-3.24%
Vistra Corp
Utilities
200,65
+9.17
+4.79%
Diamondback Energy Inc
EnergyMinerals
PSA
298,34
-5.35
-1.76%
Public Storage
Finance
MET
82,07
-0.62
-0.75%
Metlife Inc
Finance
ALL
206,60
+1.58
+0.77%
Allstate Corp (The)
Finance
63,78
-0.09
-0.14%
Carrier Global Corp
ProducerManufacturing
OKE
86,32
+2.38
+2.84%
Oneok Inc.
IndustrialServices
MT
68,46
-0.95
-1.37%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
COR
264,91
-4.45
-1.65%
Cencora Inc.
DistributionServices
77,31
-0.79
-1.01%
Corteva Inc
ProcessIndustries
92,29
-0.23
-0.25%
Nasdaq Inc - Ordinary Shares - 144A
Finance
69,24
-3.76
-5.15%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
221,36
-15.63
-6.6%
Cerebras Systems Inc - Ordinary Shares - Class A
CVE
28,45
+0.88
+3.19%
Cenovus Energy Inc
EnergyMinerals
AME
221,75
-4.1
-1.82%
Ametek Inc
ProducerManufacturing
827,69
-8.3
-0.99%
Argen X SE - ADR
HealthTechnology
AJG
204,38
+3.27
+1.63%
Arthur J. Gallagher & Co.
Finance
SE
95,02
+4.49
+4.96%
Sea Ltd - ADR
RetailTrade
91,07
-3.58
-3.78%
Microchip Technology, Inc.
ElectronicTechnology
12,84
+0.18
+1.46%
Infosys Ltd - ADR
TechnologyServices
DVN
46,77
+2.28
+5.12%
Devon Energy Corp.
EnergyMinerals
43,56
-0.64
-1.44%
Fastenal Co.
DistributionServices
EA
201,99
+0.27
+0.13%
Electronic Arts, Inc.
TechnologyServices
TAK
15,20
-0.76
-4.76%
Takeda Pharmaceutical Co - ADR
HealthTechnology
ROK
448,47
-2.59
-0.57%
Rockwell Automation Inc
ProducerManufacturing
3,26
+0.06
+1.71%
Ambev S.A. - ADR
ConsumerNonDurables
ETR
106,67
-2.38
-2.18%
Entergy Corp.
Utilities
178,07
-10.96
-5.8%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
EW
86,54
+0.08
+0.09%
Edwards Lifesciences Corp
HealthTechnology
XEL
77,98
-1.52
-1.91%
Xcel Energy, Inc.
Utilities
CCJ
110,25
-2.45
-2.17%
Cameco Corp.
NonEnergyMinerals
FER
66,02
-1.99
-2.93%
Ferrovial N. V.
IndustrialServices
AU
90,60
-6.24
-6.44%
AngloGold Ashanti Plc.
NonEnergyMinerals
240,70
+9.39
+4.06%
Autodesk Inc.
TechnologyServices
HEI
338,71
-9.47
-2.72%
Heico Corp.
ElectronicTechnology
108,55
-0.72
-0.66%
EBay Inc.
RetailTrade
AZO
2.962,23
+27.04
+0.92%
Autozone Inc.
RetailTrade
ON
118,83
-1.79
-1.48%
ON Semiconductor Corp.
ElectronicTechnology
LNG
231,69
+6.83
+3.04%
Cheniere Energy Inc.
IndustrialServices
228,01
+2.86
+1.27%
Old Dominion Freight Line, Inc.
Transportation
EXC
45,25
-0.39
-0.86%
Exelon Corp.
Utilities
CAH
195,03
-1.77
-0.9%
Cardinal Health, Inc.
DistributionServices
634,21
+2.83
+0.45%
MSCI Inc
TechnologyServices
DEO
80,96
-1.5
-1.82%
Diageo plc - ADR
ConsumerNonDurables
17,05
+0.28
+1.67%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
48,91
-1.02
-2.04%
Fifth Third Bancorp
Finance
232,21
-1.71
-0.73%
Garmin Ltd
ElectronicTechnology
XYZ
75,59
-0.13
-0.17%
Block Inc - Ordinary Shares - Class A
Finance
GFS
78,02
-1.95
-2.44%
GlobalFoundries Inc
ElectronicTechnology
FNV
223,95
-6.75
-2.93%
Franco-Nevada Corporation
NonEnergyMinerals
555,17
-8.36
-1.48%
Idexx Laboratories, Inc.
HealthTechnology
WAB
253,91
-7.25
-2.78%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
CLS
393,79
+8.4
+2.18%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
220,58
-5.4
-2.39%
Ferguson Enterprises Inc.
DistributionServices
232,46
-3.57
-1.51%
Credo Technology Group Holding Ltd
TechnologyServices
STT
157,51
+1.87
+1.2%
State Street Corp.
Finance
IX
38,67
-0.35
-0.9%
Orix Corporation - ADR
Finance
7,84
-0.04
-0.44%
Itau Unibanco Holding S.A. - ADR
Finance
DHI
146,85
-0.24
-0.16%
D.R. Horton Inc.
ConsumerDurables
225,15
+0.99
+0.44%
Take-Two Interactive Software, Inc.
TechnologyServices
WDS
22,40
+0.57
+2.61%
Woodside Energy Group Ltd - ADR
EnergyMinerals
852,12
-28.77
-3.27%
Elbit Systems Ltd.
ElectronicTechnology
34,38
-0.94
-2.66%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
VIK
90,04
-2.07
-2.25%
Viking Holdings Ltd.
ConsumerServices
RKT
14,15
-0.36
-2.48%
Rocket Companies Inc - Ordinary Shares Class A
Finance
VTR
83,28
-1.14
-1.35%
Ventas Inc
Finance
CMG
31,14
-0.72
-2.26%
Chipotle Mexican Grill
ConsumerServices
KDP
30,13
+0.1
+0.33%
Keurig Dr Pepper Inc
ConsumerNonDurables
YUM
147,25
-0.7
-0.47%
Yum Brands Inc.
ConsumerServices
BDX
145,20
-1.92
-1.31%
Becton Dickinson & Co.
HealthTechnology
296,86
-5.12
-1.7%
Alnylam Pharmaceuticals Inc
HealthTechnology
90,13
-0.56
-0.62%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
HLN
8,91
-0.15
-1.66%
Haleon plc - ADR
HealthTechnology
13,15
+0.09
+0.69%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
AMP
447,80
+2.09
+0.47%
Ameriprise Financial Inc
Finance
CCI
90,48
-1.02
-1.12%
Crown Castle Inc
Finance
SLF
71,69
-0.11
-0.15%
Sun Life Financial, Inc.
Finance
45,20
+0.45
+1.01%
PayPal Holdings Inc
CommercialServices
HSY
187,54
-6.49
-3.34%
Hershey Company
ConsumerNonDurables
AIG
74,13
-0.1
-0.14%
American International Group Inc
Finance
PEG
77,55
-1.1
-1.4%
Public Service Enterprise Group Inc.
Utilities
LYV
167,44
-0.97
-0.58%
Live Nation Entertainment Inc
ConsumerServices
ED
104,78
-0.85
-0.8%
Consolidated Edison, Inc.
Utilities
86,85
-0.03
-0.04%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
JBL
359,65
-4.91
-1.35%
Jabil Inc
ProducerManufacturing
ADM
82,17
+2.39
+3%
Archer Daniels Midland Co.
ProcessIndustries
TRI
88,65
+2.14
+2.47%
Thomson-Reuters Corp
TechnologyServices
KR
62,31
+0.16
+0.26%
Kroger Co.
RetailTrade
A
134,51
-1.02
-0.75%
Agilent Technologies Inc.
HealthTechnology
IRM
127,34
-0.91
-0.71%
Iron Mountain Inc.
Finance
WCN
149,13
+0.11
+0.07%
Waste Connections Inc
Transportation
WAT
374,65
-8.92
-2.33%
Waters Corp.
HealthTechnology
131,67
-3.64
-2.69%
Baidu Inc - ADR
TechnologyServices
258,32
-1.83
-0.7%
Steel Dynamics Inc.
NonEnergyMinerals
124,48
-4.71
-3.65%
EchoStar Corp - Ordinary Shares - Class A
Communications
UAL
110,92
-3.88
-3.38%
United Airlines Holdings Inc
Transportation
EME
835,12
+8.3
+1%
Emcor Group, Inc.
IndustrialServices
VMC
277,21
-5.71
-2.02%
Vulcan Materials Co
NonEnergyMinerals
HUM
330,04
+24.62
+8.06%
Humana Inc.
HealthServices
122,60
-2.44
-1.95%
CBRE Group Inc - Ordinary Shares - Class A
Finance
SYY
74,57
-1.24
-1.64%
Sysco Corp.
DistributionServices
250,83
-8.98
-3.46%
Heico Corp. - Ordinary Shares - Class A
WEC
110,27
-0.78
-0.7%
WEC Energy Group Inc
Utilities
461,42
+12.7
+2.83%
Axon Enterprise Inc
ElectronicTechnology
154,22
+8.03
+5.49%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
KB
100,94
-0.5
-0.49%
KB Financial Group Inc - ADR
Finance
PUK
28,63
-0.13
-0.45%
Prudential plc - ADR
Finance
KGC
28,89
-1.29
-4.27%
Kinross Gold Corp.
NonEnergyMinerals
PCG
16,31
-0.03
-0.18%
PG&E Corp.
Utilities
GFI
37,36
-2.5
-6.27%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
UI
585,24
+1.38
+0.24%
Ubiquiti Inc
ElectronicTechnology
HMC
26,14
-0.84
-3.13%
Honda Motor - ADR
ConsumerDurables
JD
29,13
+0.3
+1.04%
JD.com Inc - ADR
RetailTrade
MLM
563,79
-17.02
-2.93%
Martin Marietta Materials, Inc.
NonEnergyMinerals
PRU
100,57
-0.07
-0.07%
Prudential Financial Inc.
Finance
313,81
-19.75
-5.92%
Cboe Global Markets Inc.
Finance
HIG
126,61
+0.08
+0.06%
Hartford Insurance Group Inc.(The)
Finance
CCL
27,24
-0.82
-2.92%
Carnival Corporation Ltd.
ConsumerServices
100,15
+3.17
+3.27%
Paychex Inc.
TechnologyServices
VOD
14,95
-0.01
-0.07%
Vodafone Group plc - ADR
Communications
176,40
+2.11
+1.21%
Netapp Inc
ElectronicTechnology
EQT
55,18
+0.25
+0.46%
EQT Corp
EnergyMinerals
CHT
44,77
+1
+2.28%
Chunghwa Telecom - ADR
Communications
177,61
+1.61
+0.92%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
103,28
-10.13
-8.93%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
45,93
-1.22
-2.59%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
LVS
52,45
+1.88
+3.72%
Las Vegas Sands Corp
ConsumerServices
158,79
+1.31
+0.83%
Revolution Medicines Inc
HealthTechnology
17,41
+0.13
+0.75%
Kenvue Inc
ConsumerNonDurables
16,00
-0.36
-2.2%
Huntington Bancshares, Inc.
Finance
NTR
69,02
+0.47
+0.69%
Nutrien Ltd
RetailTrade
303,00
-3.79
-1.24%
First Solar Inc
ElectronicTechnology
ROP
332,87
+7.34
+2.26%
Roper Technologies Inc
TechnologyServices
Q
150,30
-5.7
-3.65%
Qnity Electronics Inc
ZTS
76,66
-1.03
-1.33%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
HAL
39,83
+0.98
+2.51%
Halliburton Co.
IndustrialServices
KMB
97,85
+0.25
+0.26%
Kimberly-Clark Corp.
ConsumerNonDurables
65,49
-0.67
-1.01%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
ALC
65,25
-1.04
-1.57%
Alcon Inc. - Registered Shares
HealthTechnology
76,38
-1.67
-2.14%
Sunbelt Rentals Holdings Inc.
EL
85,49
-3.46
-3.89%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
218,37
-5
-2.24%
Natera Inc
HealthTechnology
58,43
-2.35
-3.87%
Ryanair Holdings Plc - ADR
Transportation
MTB
211,98
-2.63
-1.23%
M & T Bank Corp
Finance
32,04
-0.73
-2.23%
Copart, Inc.
RetailTrade
89,12
-0.22
-0.25%
Arch Capital Group Ltd
Finance
34,89
-1.67
-4.57%
Medline Inc - Ordinary Shares - Class A
TS
62,38
+1.45
+2.38%
Tenaris S.A. - ADR
NonEnergyMinerals
47,97
+0.54
+1.14%
Trip.com Group Ltd - ADR
ConsumerServices
EXR
141,85
-2.46
-1.7%
Extra Space Storage Inc.
Finance
IQV
185,00
+2.79
+1.53%
IQVIA Holdings Inc
CommercialServices
27,98
-0.24
-0.85%
VICI Properties Inc
Finance
57,31
+0.75
+1.33%
Fiserv, Inc.
53,14
-1.25
-2.3%
Amrize Ltd. - Registered Shares
EC
15,93
+1.32
+9.04%
Ecopetrol SA - ADR
EnergyMinerals
VG
12,97
+0.93
+7.72%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
MTZ
365,81
-12.56
-3.32%
Mastec Inc.
IndustrialServices
AEE
106,33
-1.64
-1.52%
Ameren Corp.
Utilities
SHG
61,79
-1.3
-2.06%
Shinhan Financial Group Co. Ltd. - ADR
Finance
16,50
-0.1
-0.63%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
ZM
105,99
+4.4
+4.33%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
DTE
141,95
-0.92
-0.64%
DTE Energy Co.
Utilities
ONC
281,37
-6.55
-2.28%
BeOne Medicines Ltd - ADR
HealthTechnology
CNC
61,48
+1.88
+3.15%
Centene Corp.
HealthServices
TPR
139,88
-5.58
-3.84%
Tapestry Inc
RetailTrade
1.292,49
+41.9
+3.35%
Fair Isaac Corp.
TechnologyServices
128,19
-0.31
-0.24%
Ares Management Corp - Ordinary Shares - Class A
Finance
194,29
-1.71
-0.87%
Biogen Inc
HealthTechnology
208,98
+18.34
+9.62%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
TDY
606,89
-12.94
-2.09%
Teledyne Technologies Inc
ElectronicTechnology
CQP
61,33
+2.26
+3.83%
Cheniere Energy Partners LP - Unit
249,15
-6.08
-2.38%
Tower Semiconductor Ltd.
ElectronicTechnology
KHC
23,76
-0.26
-1.06%
Kraft Heinz Co
ConsumerNonDurables
DOV
205,91
-5.45
-2.58%
Dover Corp.
ProducerManufacturing
73,75
+0.01
+0.01%
Dexcom Inc
HealthTechnology
184,94
+10.6
+6.08%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
61,16
-1.18
-1.89%
GE HealthCare Technologies Inc
HealthTechnology
746,13
-21.01
-2.74%
Casey`s General Stores, Inc.
RetailTrade
NRG
129,20
-4.88
-3.64%
NRG Energy Inc.
Utilities
ATO
168,03
-1.1
-0.65%
Atmos Energy Corp.
Utilities
105,40
-7.6
-6.73%
Circle Internet Group Inc. - Ordinary Shares - Class A
FTS
54,86
-0.47
-0.85%
Fortis Inc.
Utilities
IR
69,97
-1.67
-2.33%
Ingersoll Rand Inc.
ProducerManufacturing
RJF
144,54
+1.14
+0.79%
Raymond James Financial, Inc.
Finance
354,53
-10.11
-2.77%
MACOM Technology Solutions Holdings Inc
ElectronicTechnology
47,43
+1.34
+2.91%
Super Micro Computer Inc
ElectronicTechnology
CNP
41,76
-0.5
-1.18%
Centerpoint Energy Inc.
Utilities
RMD
185,17
-5.4
-2.83%
Resmed Inc.
HealthTechnology
CW
717,46
-30.15
-4.03%
Curtiss-Wright Corp.
ElectronicTechnology
113,52
+5.91
+5.49%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
FTI
68,96
+0.54
+0.79%
TechnipFMC plc
IndustrialServices
BAP
339,58
-3.05
-0.89%
Credicorp Ltd
Finance
69,44
-1.4
-1.98%
Otis Worldwide Corp
ProducerManufacturing
TPL
382,85
-9.55
-2.43%
Texas Pacific Land Corporation
Miscellaneous
221,90
-3.88
-1.72%
Expedia Group Inc
ConsumerServices
PBA
47,75
+1.2
+2.58%
Pembina Pipeline Corporation
IndustrialServices
MDB
381,93
+46.38
+13.82%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
NVT
170,68
+3.69
+2.21%
nVent Electric plc
ElectronicTechnology
EIX
69,71
-0.23
-0.33%
Edison International
Utilities
71,12
-0.95
-1.32%
IonQ Inc
ElectronicTechnology
64,72
+0.8
+1.25%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
FE
45,85
-0.54
-1.16%
Firstenergy Corp.
Utilities
245,78
-14.56
-5.59%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
PPL
34,96
-0.43
-1.22%
PPL Corp
Utilities