Top 500 Stocks by Market Cap

NVDA 214,72 -2.13 -0.98% NVIDIA Corp ElectronicTechnology

AAPL 309,35 -1.95 -0.63% Apple Inc ElectronicTechnology

GOOGL 344,82 +4.15 +1.22% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 483,24 +2.09 +0.43% Microsoft Corporation TechnologyServices

AMZN 258,63 -1.48 -0.57% Amazon.com Inc. RetailTrade

TSM 418,95 +2.95 +0.71% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 136,97 +2.97 +2.22% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 368,45 +4.42 +1.21% Broadcom Inc ElectronicTechnology

META 549,90 +4.07 +0.75% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 362,86 +17.73 +5.14% Tesla Inc ConsumerDurables

SKHY 163,41 +0.33 +0.2% SK Hynix Inc - ADR

LLY 1.255,40 +11 +0.88% Lilly(Eli) & Co HealthTechnology

MU 966,78 -7.55 -0.78% Micron Technology Inc. ElectronicTechnology

BRK.B 495,82 -1.04 -0.21% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 743.500,00 -1100 -0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 351,58 +0.03 +0.01% JPMorgan Chase & Co. Finance

WMT 103,70 +0.11 +0.1% Walmart Inc RetailTrade

AMD 473,25 +3.8 +0.81% Advanced Micro Devices Inc. ElectronicTechnology

XOM 165,11 -1.04 -0.63% ExxonMobil Holdings Corp. EnergyMinerals

V 371,04 +5.31 +1.45% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.763,76 +13.45 +0.77% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 270,24 +2.87 +1.07% Johnson & Johnson HealthTechnology

MA 580,63 +6.78 +1.18% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 90,07 -2.06 -2.24% Intel Corp. ElectronicTechnology

ABBV 264,96 +3.13 +1.2% Abbvie Inc HealthTechnology

BAC 61,69 -0.17 -0.28% Bank Of America Corp. Finance

CSCO 111,04 +1.45 +1.32% Cisco Systems, Inc. ElectronicTechnology

PLTR 179,94 +5.98 +3.44% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 947,74 +14.23 +1.52% Costco Wholesale Corp RetailTrade

ORCL 146,47 +4.4 +3.1% Oracle Corp. TechnologyServices

CVX 205,27 -0.5 -0.24% Chevron Corp. EnergyMinerals

AMAT 492,32 -3.89 -0.78% Applied Materials Inc. ProducerManufacturing

KO 91,10 +0.6 +0.66% Coca-Cola Co ConsumerNonDurables

LRCX 314,00 +3.47 +1.12% Lam Research Corp. ProducerManufacturing

CAT 827,90 +12.51 +1.53% Caterpillar Inc. ProducerManufacturing

MRK 152,55 +3.56 +2.39% Merck & Co Inc HealthTechnology

GE 348,37 +3.73 +1.08% GE Aerospace ElectronicTechnology

HSBC 104,15 +1.82 +1.78% HSBC Holdings plc - ADR Finance

UNH 390,11 +5.26 +1.37% Unitedhealth Group Inc HealthServices

HD 335,61 +1.12 +0.34% Home Depot, Inc. RetailTrade

PG 144,68 +1.71 +1.2% Procter & Gamble Co. ConsumerNonDurables

MS 214,20 +6.75 +3.25% Morgan Stanley Finance

BABA 119,34 -11.19 -8.57% Alibaba Group Holding Ltd - ADR RetailTrade

PM 188,23 -3.29 -1.72% Philip Morris International Inc ConsumerNonDurables

GS 1.039,28 +37.33 +3.73% Goldman Sachs Group, Inc. Finance

RTX 209,91 -2.38 -1.12% RTX Corp ElectronicTechnology

NVS 158,86 +2.62 +1.68% Novartis AG - ADR HealthTechnology

PANW 357,87 +8.31 +2.38% Palo Alto Networks Inc TechnologyServices

RY 205,23 +0.02 +0.01% Royal Bank Of Canada Finance

DELL 442,08 +7.3 +1.68% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ARM 243,32 -7.4 -2.95% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 93,33 -0.32 -0.34% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GEV 956,85 -9.16 -0.95% GE Vernova Inc. ProducerManufacturing

AZN 165,98 +1.49 +0.91% Astrazeneca plc HealthTechnology

WFC 83,84 +0.14 +0.17% Wells Fargo & Co. Finance

SAP 218,68 +1.59 +0.73% Sap SE - ADR TechnologyServices

KLAC 183,99 -1.87 -1.01% KLA Corp. ElectronicTechnology

MUFG 22,04 +0.48 +2.23% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 264,36 -1.24 -0.47% Texas Instruments Inc. ElectronicTechnology

BHP 97,03 +3.4 +3.63% BHP Group Limited - ADR NonEnergyMinerals

AMGN 439,33 +8.12 +1.88% AMGEN Inc. HealthTechnology

SNDK 1.596,08 -4.54 -0.28% Sandisk Corp ElectronicTechnology

TMO 629,27 +1.72 +0.27% Thermo Fisher Scientific Inc. HealthTechnology

ANET 188,65 +4.9 +2.67% Arista Networks Inc ElectronicTechnology

TM 197,35 +5.11 +2.66% Toyota Motor Corporation - ADR ConsumerDurables

AXP 336,00 +4.85 +1.46% American Express Co. Finance

LIN 487,57 +6.28 +1.3% Linde Plc. ProcessIndustries

IBM 235,68 +1.99 +0.85% International Business Machines Corp. TechnologyServices

MRVL 237,04 -13.97 -5.57% Marvell Technology Inc ElectronicTechnology

C 131,65 +1.98 +1.53% Citigroup Inc Finance

SAN 14,59 +0.38 +2.67% Banco Santander S.A. - ADR Finance

VZ 49,45 +0.26 +0.53% Verizon Communications Inc Communications

TTE 89,89 -1.01 -1.11% TotalEnergies SE EnergyMinerals

ABT 116,64 +2.5 +2.19% Abbott Laboratories HealthTechnology

TD 117,15 +0.3 +0.26% Toronto Dominion Bank Finance

TMUS 183,04 +1.82 +1% T-Mobile US Inc Communications

PEP 143,48 +1.4 +0.98% PepsiCo Inc ConsumerNonDurables

CRWD 191,95 +1.61 +0.85% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

STX 850,00 -0.24 -0.03% Seagate Technology Holdings Plc ElectronicTechnology

MCD 270,95 +1.82 +0.68% McDonald`s Corp ConsumerServices

SCHW 112,30 +2.51 +2.29% Charles Schwab Corp. Finance

SHOP 149,25 +2.07 +1.41% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APH 157,01 +3.9 +2.55% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

DIS 107,78 +0.46 +0.43% Walt Disney Co (The) ConsumerServices

BLK 1.156,55 +16.73 +1.47% Blackrock Inc. Finance

UNP 308,05 +4.08 +1.34% Union Pacific Corp. Transportation

ADI 373,09 +2.85 +0.77% Analog Devices Inc. ElectronicTechnology

GILD 146,12 +2.68 +1.87% Gilead Sciences, Inc. HealthTechnology

NEE 83,65 -1.38 -1.62% NextEra Energy Inc Utilities

BX 143,38 +2.03 +1.44% Blackstone Inc Finance

T 25,29 +0.14 +0.56% AT&T, Inc. Communications

WELL 239,22 +1.82 +0.77% Welltower Inc. Finance

BA 214,20 -0.9 -0.42% Boeing Co. ElectronicTechnology

WDC 459,44 -9.61 -2.05% Western Digital Corp. ElectronicTechnology

QCOM 160,75 +0.01 +0.01% Qualcomm, Inc. ElectronicTechnology

CRM 209,17 +3.74 +1.82% Salesforce Inc TechnologyServices

SCCO 216,00 +17.27 +8.69% Southern Copper Corporation NonEnergyMinerals

DE 647,47 +26.53 +4.27% Deere & Co. ProducerManufacturing

UBS 53,29 +0.09 +0.17% UBS Group AG - Registered Shares Finance

COP 134,87 -0.02 -0.02% Conoco Phillips EnergyMinerals

ETN 419,20 +3.91 +0.94% Eaton Corporation plc ProducerManufacturing

UBER 78,80 +0.25 +0.32% Uber Technologies Inc Transportation

PFE 28,07 +0.28 +1.01% Pfizer Inc. HealthTechnology

BKNG 209,62 -0.25 -0.12% Booking Holdings Inc ConsumerServices

BBVA 29,04 +0.41 +1.43% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

TJX 140,53 -0.16 -0.11% TJX Companies, Inc. RetailTrade

SMFG 25,05 +0.51 +2.08% Sumitomo Mitsui Financial Group Inc - ADR Finance

NVO 46,74 +0.6 +1.3% Novo Nordisk - ADR HealthTechnology

DHR 218,85 +2.94 +1.36% Danaher Corp. HealthTechnology

SONY 23,92 +0.34 +1.44% Sony Group Corporation - ADR ElectronicTechnology

VRTX 548,05 +7.79 +1.44% Vertex Pharmaceuticals, Inc. HealthTechnology

UL 64,14 +0.74 +1.17% Unilever plc - ADR ConsumerNonDurables

BUD 78,92 +1 +1.28% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 131,58 +3.94 +3.09% Newmont Corp NonEnergyMinerals

NOW 128,48 -1.27 -0.98% ServiceNow Inc TechnologyServices

BMY 67,01 +1.54 +2.35% Bristol-Myers Squibb Co. HealthTechnology

PLD 141,80 +1.12 +0.8% Prologis Inc Finance

ISRG 378,81 +4.33 +1.16% Intuitive Surgical Inc HealthTechnology

CB 340,99 -1.88 -0.55% Chubb Limited Finance

LMT 563,57 -7.91 -1.38% Lockheed Martin Corp. ElectronicTechnology

GLW 149,84 -1.61 -1.06% Corning, Inc. ElectronicTechnology

COF 217,91 +5.43 +2.56% Capital One Financial Corp. Finance

RIO 105,30 +3.13 +3.06% Rio Tinto plc - ADR NonEnergyMinerals

PGR 219,28 -1.06 -0.48% Progressive Corp. Finance

PDD 88,38 -1.14 -1.27% PDD Holdings Inc - ADR RetailTrade

SPGI 431,29 -0.87 -0.2% S&P Global Inc CommercialServices

PH 1.001,74 +1.61 +0.16% Parker-Hannifin Corp. ElectronicTechnology

SYK 329,45 +1.75 +0.53% Stryker Corp. HealthTechnology

MFG 10,28 +0.15 +1.48% Mizuho Financial Group, Inc. - ADR Finance

BTI 56,21 -0.49 -0.86% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 174,43 +1.53 +0.88% Bank of Montreal Finance

LOW 216,09 -1.25 -0.57% Lowe`s Cos., Inc. RetailTrade

HDB 23,60 +0.26 +1.11% HDFC Bank Ltd. - ADR Finance

CVS 93,02 -0.63 -0.67% CVS Health Corp RetailTrade

SBUX 107,08 +3.09 +2.97% Starbucks Corp. ConsumerServices

MDT 93,35 +1.05 +1.14% Medtronic Plc HealthTechnology

BP 44,76 -0.38 -0.84% BP plc - ADR EnergyMinerals

VIG 243,91 +1.68 +0.69% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MO 66,09 -0.85 -1.27% Altria Group Inc. ConsumerNonDurables

ENB 50,46 -0.53 -1.04% Enbridge Inc IndustrialServices

SNOW 332,78 +11.49 +3.58% Snowflake Inc TechnologyServices

ACN 185,28 +3.93 +2.17% Accenture plc - Ordinary Shares - Class A TechnologyServices

ADP 280,81 +1.6 +0.57% Automatic Data Processing Inc. TechnologyServices

FTNT 153,51 +2.72 +1.8% Fortinet Inc TechnologyServices

SPOT 533,72 +0.59 +0.11% Spotify Technology S.A. TechnologyServices

HWM 271,68 -1.96 -0.72% Howmet Aerospace Inc ElectronicTechnology

ABNB 187,30 +2.3 +1.24% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ADBE 275,30 +3.08 +1.13% Adobe Inc TechnologyServices

AEM 216,06 +4.02 +1.9% Agnico Eagle Mines Ltd NonEnergyMinerals

SNY 45,85 +0.7 +1.55% Sanofi - ADR HealthTechnology

CM 116,49 +0.8 +0.69% Canadian Imperial Bank Of Commerce Finance

EQIX 1.065,39 -17.22 -1.59% Equinix Inc Finance

BNY 158,49 +1.25 +0.8% Bank Of New York Mellon Corp Miscellaneous

BNS 87,57 +1.13 +1.31% Bank Of Nova Scotia Finance

IBN 29,91 +0.24 +0.81% ICICI Bank Ltd. - ADR Finance

CNQ 51,40 +0.37 +0.72% Canadian Natural Resources Ltd. EnergyMinerals

SO 88,94 -2.49 -2.72% Southern Company Utilities

GD 384,29 -1.78 -0.46% General Dynamics Corp. ElectronicTechnology

GSK 52,41 +0.45 +0.87% GSK Plc - ADR HealthTechnology

APP 305,77 -3 -0.97% Applovin Corp - Ordinary Shares - Class A TechnologyServices

EQNR 42,86 0 0% Equinor ASA - ADR EnergyMinerals

FCX 76,66 +5.44 +7.64% Freeport-McMoRan Inc NonEnergyMinerals

VRT 261,95 -2.68 -1.01% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MPC 360,72 +2.49 +0.7% Marathon Petroleum Corp EnergyMinerals

PWR 639,34 -23.13 -3.49% Quanta Services, Inc. IndustrialServices

NET 293,14 +14.23 +5.1% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

TT 453,43 +2.33 +0.52% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

INTU 367,00 +5.13 +1.42% Intuit Inc TechnologyServices

VLO 348,86 +7.35 +2.15% Valero Energy Corp. EnergyMinerals

MCK 858,90 +20.15 +2.4% Mckesson Corporation DistributionServices

MELI 1.922,73 +0.77 +0.04% MercadoLibre Inc RetailTrade

CME 274,98 +4.11 +1.52% CME Group Inc - Ordinary Shares - Class A Finance

ING 34,84 +0.34 +0.99% ING Groep N.V. - ADR Finance

CEG 272,88 -0.04 -0.02% Constellation Energy Corporation Utilities

PNC 243,13 +1.51 +0.62% PNC Financial Services Group Inc Finance

DASH 223,49 +1.13 +0.51% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

USB 62,05 +0.27 +0.44% U.S. Bancorp. Finance

KKR 108,48 +1.46 +1.36% KKR & Co. Inc Finance

PSX 242,87 +2.87 +1.2% Phillips 66 EnergyMinerals

DUK 119,85 -2.84 -2.32% Duke Energy Corp. Utilities

CSX 51,59 +0.62 +1.22% CSX Corp. Transportation

CMCSA 26,85 +0.43 +1.63% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MNST 47,79 +0.3 +0.63% Monster Beverage Corp. ConsumerNonDurables

MAR 356,39 -0.21 -0.06% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BN 41,69 +0.32 +0.77% Brookfield Corporation - Ordinary Shares - Class A Finance

MMM 178,96 +0.87 +0.49% 3M Co. ProducerManufacturing

MRSH 192,01 +1.8 +0.95% Marsh

WM 224,06 -0.86 -0.38% Waste Management, Inc. IndustrialServices

BCS 26,83 +0.34 +1.28% Barclays plc - ADR Finance

ICE 161,25 +2.64 +1.66% Intercontinental Exchange Inc Finance

HCA 429,19 +22.92 +5.64% HCA Healthcare Inc HealthServices

WMB 70,49 -1.19 -1.66% Williams Cos Inc IndustrialServices

UPS 102,01 -0.57 -0.56% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

JCI 143,05 -0.11 -0.08% Johnson Controls International plc - Registered Shares ProducerManufacturing

MCO 503,32 +4.55 +0.91% Moody`s Corp. CommercialServices

CDNS 319,02 +5.43 +1.73% Cadence Design Systems, Inc. TechnologyServices

EMR 157,26 +2.54 +1.64% Emerson Electric Co. ElectronicTechnology

ELV 400,54 +4.26 +1.08% Elevance Health Inc HealthServices

LYG 6,02 +0.12 +2.03% Lloyds Banking Group plc - ADR Finance

HOOD 108,13 +13.03 +13.7% Robinhood Markets Inc - Ordinary Shares - Class A Finance

REGN 834,04 +7.4 +0.9% Regeneron Pharmaceuticals, Inc. HealthTechnology

SHW 346,59 +0.48 +0.14% Sherwin-Williams Co. ProcessIndustries

E 56,47 -0.88 -1.53% Eni Spa - ADR EnergyMinerals

DDOG 235,62 +3.07 +1.32% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CP 96,69 +1.86 +1.96% Canadian Pacific Kansas City Limited Transportation

EPD 38,01 -0.42 -1.09% Enterprise Products Partners L P - Unit

BAM 52,30 +0.78 +1.51% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

AMT 175,80 +0.08 +0.05% American Tower Corp. Finance

MDLZ 64,45 +0.31 +0.48% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CMI 587,68 -3.36 -0.57% Cummins Inc. ProducerManufacturing

CTAS 203,79 +0.27 +0.13% Cintas Corporation ConsumerServices

NGG 79,76 -0.86 -1.07% National Grid Plc - ADR Utilities

ITW 282,29 -0.45 -0.16% Illinois Tool Works, Inc. ProducerManufacturing

ASX 36,51 0 0% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NOC 551,03 -12.83 -2.28% Northrop Grumman Corp. ElectronicTechnology

EOG 153,05 +0.86 +0.56% EOG Resources, Inc. EnergyMinerals

SLB 53,87 +0.32 +0.6% SLB Ltd. IndustrialServices

SU 68,42 +0.48 +0.71% Suncor Energy, Inc. EnergyMinerals

ECL 281,63 +0.15 +0.05% Ecolab, Inc. ProcessIndustries

LITE 866,71 -12.57 -1.43% Lumentum Holdings Inc ProducerManufacturing

MSI 480,47 +6.84 +1.44% Motorola Solutions Inc ElectronicTechnology

NSC 350,72 +4.1 +1.18% Norfolk Southern Corp. Transportation

CNI 129,84 +1.61 +1.26% Canadian National Railway Co. Transportation

RCL 292,00 +4.38 +1.52% Royal Caribbean Group ConsumerServices

FDX 325,08 -0.96 -0.29% Fedex Corp Transportation

APO 132,69 +2.71 +2.08% Apollo Global Management Inc Finance

NTES 128,17 +8.36 +6.98% NetEase Inc - ADR TechnologyServices

SNPS 397,87 -0.05 -0.01% Synopsys, Inc. TechnologyServices

B 47,60 +1.33 +2.87% Barrick Mining Corp.

TRV 363,58 -0.91 -0.25% Travelers Companies Inc. Finance

GM 87,93 +1.78 +2.07% General Motors Company ConsumerDurables

AON 355,11 +3.18 +0.9% Aon plc. - Ordinary Shares - Class A Finance

HLT 326,63 -2.83 -0.86% Hilton Worldwide Holdings Inc ConsumerServices

ROST 239,04 +10.05 +4.39% Ross Stores, Inc. RetailTrade

ET 21,19 -0.02 -0.09% Energy Transfer LP - Unit

NWG 18,62 +0.31 +1.69% NatWest Group Plc - ADR Finance

CI 277,51 +3.1 +1.13% Cigna Group (The) HealthServices

ORLY 89,11 +0.03 +0.03% O`Reilly Automotive, Inc. RetailTrade

TGT 165,44 +7.19 +4.54% Target Corp RetailTrade

AMX 23,79 +0.4 +1.71% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BSX 50,37 +1 +2.03% Boston Scientific Corp. HealthTechnology

CL 91,08 +1.38 +1.54% Colgate-Palmolive Co. ConsumerNonDurables

SPG 218,29 -1.61 -0.73% Simon Property Group, Inc. Finance

WBD 28,55 +0.32 +1.13% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

PBR 19,15 +0.14 +0.74% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DB 37,82 +0.26 +0.69% Deutsche Bank AG - Registered Shares Finance

MFC 42,51 +0.39 +0.93% Manulife Financial Corp. Finance

KMI 30,98 -0.63 -1.99% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

HPE 53,45 +0.56 +1.06% Hewlett Packard Enterprise Co ElectronicTechnology

HON 215,90 -2.42 -1.11% Honeywell International Inc ElectronicTechnology

NU 14,58 +0.37 +2.6% Nu Holdings Ltd - Ordinary Shares Class A Finance

AEP 120,94 -4.76 -3.79% American Electric Power Company Inc. Utilities

WPM 157,78 +7.53 +5.01% Wheaton Precious Metals Corp NonEnergyMinerals

RACE 436,54 +8.17 +1.91% Ferrari N.V. ConsumerDurables

URI 1.098,51 +3.25 +0.3% United Rentals, Inc. Finance

PCAR 131,03 +2.09 +1.62% Paccar Inc. ProducerManufacturing

RSG 220,67 +1.17 +0.53% Republic Services, Inc. IndustrialServices

APD 305,10 +4.77 +1.59% Air Products & Chemicals Inc. ProcessIndustries

AJG 263,81 +4.2 +1.62% Arthur J. Gallagher & Co. Finance

SE 117,53 +0.29 +0.25% Sea Ltd - ADR RetailTrade

IMO 138,05 +1.19 +0.87% Imperial Oil Ltd. EnergyMinerals

TDG 1.200,35 +19.95 +1.69% Transdigm Group Incorporated ElectronicTechnology

ARGX 1.039,78 +1.66 +0.16% Argen X SE - ADR HealthTechnology

TRGP 299,10 -3.15 -1.04% Targa Resources Corp Utilities

MPWR 1.316,28 +5.68 +0.43% Monolithic Power System Inc ElectronicTechnology

ALL 253,83 -0.71 -0.28% Allstate Corp (The) Finance

TRP 62,02 -1.01 -1.6% TC Energy Corporation IndustrialServices

BKR 62,34 -0.44 -0.7% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CRH 95,07 +1.98 +2.13% CRH Plc NonEnergyMinerals

RELX 35,91 +0.53 +1.5% RELX Plc - ADR CommercialServices

OXY 61,30 -0.22 -0.36% Occidental Petroleum Corp. EnergyMinerals

TFC 50,42 +0.19 +0.38% Truist Financial Corporation Finance

GWW 1.312,24 +11.9 +0.92% W.W. Grainger Inc. DistributionServices

VALE 14,59 +0.36 +2.53% Vale S.A. - ADR NonEnergyMinerals

PSA 322,49 -0.25 -0.08% Public Storage Finance

COR 318,04 +3.35 +1.06% Cencora Inc. DistributionServices

TER 375,74 -7.41 -1.93% Teradyne, Inc. ElectronicTechnology

CVE 32,93 +0.45 +1.38% Cenovus Energy Inc EnergyMinerals

NBIS 219,13 -0.98 -0.44% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

O 62,60 -0.57 -0.9% Realty Income Corp. Finance

NKE 40,76 +0.55 +1.37% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BE 201,45 -1.03 -0.51% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

OKE 93,33 -1.27 -1.34% Oneok Inc. IndustrialServices

MPLX 58,41 -0.19 -0.32% MPLX LP - Unit

MET 94,34 +0.88 +0.94% Metlife Inc Finance

D 66,60 -0.87 -1.29% Dominion Energy Inc Utilities

FANG 210,72 -0.3 -0.14% Diamondback Energy Inc EnergyMinerals

FIX 1.655,61 -17.33 -1.04% Comfort Systems USA, Inc. IndustrialServices

AFL 116,07 -0.1 -0.09% Aflac Inc. Finance

AU 121,22 +6.8 +5.94% AngloGold Ashanti Plc. NonEnergyMinerals

FAST 51,26 +0.6 +1.18% Fastenal Co. DistributionServices

TEL 203,52 +3.76 +1.88% TE Connectivity plc - Registered Shares ElectronicTechnology

TAK 18,18 +0.05 +0.28% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 277,51 -1.66 -0.6% Cheniere Energy Inc. IndustrialServices

SRE 82,89 -4.49 -5.14% Sempra Utilities

NOK 10,21 +0.06 +0.59% Nokia Corp - ADR ElectronicTechnology

COHR 289,52 -0.51 -0.18% Coherent Corp ElectronicTechnology

GRMN 294,85 +1.76 +0.6% Garmin Ltd ElectronicTechnology

NXPI 225,56 +2.59 +1.16% NXP Semiconductors NV ElectronicTechnology

F 14,41 +0.42 +3% Ford Motor Co. ConsumerDurables

CIEN 395,79 +3.31 +0.84% CIENA Corp. ElectronicTechnology

AME 239,55 +0.47 +0.2% Ametek Inc ProducerManufacturing

NUE 243,63 +3.15 +1.31% Nucor Corp. NonEnergyMinerals

NDAQ 98,22 +0.67 +0.69% Nasdaq Inc - Ordinary Shares - 144A Finance

DVN 49,10 -0.2 -0.41% Devon Energy Corp. EnergyMinerals

KEYS 316,13 -0.38 -0.12% Keysight Technologies Inc ElectronicTechnology

MT 72,20 +1.09 +1.53% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

DAL 82,41 +1.35 +1.66% Delta Air Lines, Inc. Transportation

PYPL 61,55 -0.75 -1.2% PayPal Holdings Inc CommercialServices

MRNA 145,13 +11.81 +8.86% Moderna Inc HealthTechnology

CAH 229,51 +1.05 +0.46% Cardinal Health, Inc. DistributionServices

CTVA 81,79 +2.33 +2.93% Corteva Inc ProcessIndustries

ADSK 253,82 +2.8 +1.12% Autodesk Inc. TechnologyServices

HONA 164,73 -1.16 -0.7% Honeywell Aerospace Inc

DEO 94,62 +0.77 +0.82% Diageo plc - ADR ConsumerNonDurables

EW 89,79 -0.04 -0.04% Edwards Lifesciences Corp HealthTechnology

CVNA 69,91 -1.61 -2.25% Carvana Co. - Ordinary Shares - Class A RetailTrade

BDX 192,00 +4.38 +2.34% Becton Dickinson & Co. HealthTechnology

VMRK 66,79 +1.65 +2.53% Vivmark Residential

ALAB 284,97 -5.55 -1.91% Astera Labs Inc. ElectronicTechnology

LHX 266,73 -3.71 -1.37% L3Harris Technologies Inc ElectronicTechnology

STT 187,13 +4.06 +2.22% State Street Corp. Finance

ETR 104,62 -2.72 -2.53% Entergy Corp. Utilities

AXON 627,75 +13.49 +2.2% Axon Enterprise Inc ElectronicTechnology

CBRS 196,13 -13.72 -6.54% Cerebras Systems Inc - Ordinary Shares - Class A

FNV 265,74 +7.6 +2.94% Franco-Nevada Corporation NonEnergyMinerals

CARR 60,37 +0.22 +0.37% Carrier Global Corp ProducerManufacturing

CRWV 87,85 -1.91 -2.13% CoreWeave Inc. - Ordinary Shares - Class A

FITB 54,82 +0.32 +0.59% Fifth Third Bancorp Finance

WAB 297,57 +5.26 +1.8% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XEL 76,30 -2.41 -3.06% Xcel Energy, Inc. Utilities

HEI 355,04 +4.46 +1.27% Heico Corp. ElectronicTechnology

WDAY 200,01 +2.69 +1.36% Workday Inc - Ordinary Shares - Class A TechnologyServices

AZO 2.957,95 -4.04 -0.14% Autozone Inc. RetailTrade

AMP 555,59 +8.5 +1.55% Ameriprise Financial Inc Finance

XYZ 82,16 +2.08 +2.6% Block Inc - Ordinary Shares - Class A Finance

INFY 11,94 +0.11 +0.93% Infosys Ltd - ADR TechnologyServices

ROK 437,08 +5.63 +1.3% Rockwell Automation Inc ProducerManufacturing

VTR 93,06 +0.38 +0.41% Ventas Inc Finance

CCEP 108,00 +1.15 +1.08% Coca-Cola Europacific Partners Plc ConsumerNonDurables

NTRA 332,03 +7.19 +2.21% Natera Inc HealthTechnology

VST 136,21 -2.73 -1.96% Vistra Corp Utilities

EBAY 104,13 -0.48 -0.46% EBay Inc. RetailTrade

EXC 43,78 -1.28 -2.84% Exelon Corp. Utilities

PBR.A 17,22 +0.18 +1.06% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FERG 242,24 +3.69 +1.55% Ferguson Enterprises Inc. DistributionServices

TRI 105,53 -0.35 -0.33% Thomson-Reuters Corp TechnologyServices

FER 62,84 -0.32 -0.5% Ferrovial N. V. IndustrialServices

WDS 24,33 +0.21 +0.87% Woodside Energy Group Ltd - ADR EnergyMinerals

HUM 378,88 -1.85 -0.49% Humana Inc. HealthServices

COIN 186,49 +14.14 +8.2% Coinbase Global Inc - Ordinary Shares - Class A Finance

RVMD 209,46 -2.28 -1.07% Revolution Medicines Inc HealthTechnology

UMC 18,34 +0.34 +1.89% United Micro Electronics - ADR ElectronicTechnology

TTWO 239,62 -0.53 -0.22% Take-Two Interactive Software, Inc. TechnologyServices

CMG 36,90 +1.61 +4.56% Chipotle Mexican Grill ConsumerServices

STM 50,56 +0.64 +1.28% ST Microelectronics - New York Shares ElectronicTechnology

TEAM 171,81 -3.1 -1.77% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

A 159,00 +2.7 +1.73% Agilent Technologies Inc. HealthTechnology

CBRE 152,10 +0.31 +0.2% CBRE Group Inc - Ordinary Shares - Class A Finance

PAYX 124,48 +1.56 +1.27% Paychex Inc. TechnologyServices

RKLB 72,57 -0.38 -0.52% Rocket Lab Corp. ElectronicTechnology

SLF 78,98 +0.72 +0.92% Sun Life Financial, Inc. Finance

HLN 10,00 +0.13 +1.32% Haleon plc - ADR HealthTechnology

MSTR 119,25 +6.86 +6.1% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CRDO 230,57 -0.78 -0.34% Credo Technology Group Holding Ltd TechnologyServices

KDP 32,04 +0.38 +1.2% Keurig Dr Pepper Inc ConsumerNonDurables

IDXX 556,93 +11.07 +2.03% Idexx Laboratories, Inc. HealthTechnology

ABEV 2,88 +0.05 +1.77% Ambev S.A. - ADR ConsumerNonDurables

TEVA 37,34 +0.53 +1.44% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

LYV 181,82 -0.2 -0.11% Live Nation Entertainment Inc ConsumerServices

WCN 169,40 +1.07 +0.64% Waste Connections Inc Transportation

ODFL 206,47 +1.95 +0.95% Old Dominion Freight Line, Inc. Transportation

HMC 33,37 +0.77 +2.36% Honda Motor - ADR ConsumerDurables

IQV 259,82 +3.77 +1.47% IQVIA Holdings Inc CommercialServices

CCJ 102,51 +6.92 +7.24% Cameco Corp. NonEnergyMinerals

PRU 121,15 +0.56 +0.46% Prudential Financial Inc. Finance

YUM 152,99 +0.66 +0.43% Yum Brands Inc. ConsumerServices

MSCI 563,49 -5.26 -0.92% MSCI Inc TechnologyServices

DHI 148,35 +1.02 +0.69% D.R. Horton Inc. ConsumerDurables

MCHP 76,08 +0.27 +0.36% Microchip Technology, Inc. ElectronicTechnology

IX 38,49 +0.95 +2.53% Orix Corporation - ADR Finance

FLEX 110,45 +0.13 +0.12% Flex Ltd ElectronicTechnology

IBKR 93,87 +4.02 +4.47% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VEEV 247,90 -2.63 -1.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

GFI 47,81 +2.36 +5.19% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

ROP 411,79 +1.34 +0.33% Roper Technologies Inc TechnologyServices

VIK 92,79 +2.26 +2.5% Viking Holdings Ltd. ConsumerServices

KB 117,96 +4.72 +4.17% KB Financial Group Inc - ADR Finance

ED 106,35 -1.96 -1.81% Consolidated Edison, Inc. Utilities

RKT 13,93 -0.13 -0.92% Rocket Companies Inc - Ordinary Shares Class A Finance

WAT 410,70 +6.01 +1.48% Waters Corp. HealthTechnology

SYY 84,10 +1.04 +1.25% Sysco Corp. DistributionServices

AIG 76,12 +0.37 +0.49% American International Group Inc Finance

PCG 17,60 -0.36 -2% PG&E Corp. Utilities

ADM 80,30 -1.4 -1.71% Archer Daniels Midland Co. ProcessIndustries

EXPE 321,63 -2.54 -0.78% Expedia Group Inc ConsumerServices

ITUB 7,48 +0.31 +4.32% Itau Unibanco Holding S.A. - ADR Finance

ONC 374,47 +5.31 +1.44% BeOne Medicines Ltd - ADR HealthTechnology

HSY 186,46 -1.85 -0.98% Hershey Company ConsumerNonDurables

NTAP 192,27 -0.54 -0.28% Netapp Inc ElectronicTechnology

KGC 32,76 +1.33 +4.23% Kinross Gold Corp. NonEnergyMinerals

PEG 72,61 -2.01 -2.69% Public Service Enterprise Group Inc. Utilities

HIG 136,10 -1.02 -0.74% Hartford Insurance Group Inc.(The) Finance

VOD 15,96 -0.05 -0.31% Vodafone Group plc - ADR Communications

IRM 122,02 -0.92 -0.75% Iron Mountain Inc. Finance

P 108,55 -1.43 -1.3% Everpure Inc. - Ordinary Shares - Class A

KVUE 19,06 +0.13 +0.69% Kenvue Inc ConsumerNonDurables

EC 17,53 -0.12 -0.68% Ecopetrol SA - ADR EnergyMinerals

UAL 113,17 +1.46 +1.31% United Airlines Holdings Inc Transportation

QSR 80,86 +1.31 +1.65% Restaurant Brands International Inc ConsumerServices

KMB 109,31 +0.62 +0.57% Kimberly-Clark Corp. ConsumerNonDurables

HEI.A 261,00 +3.08 +1.19% Heico Corp. - Ordinary Shares - Class A

VG 14,21 -0.08 -0.56% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

JD 29,37 -0.04 -0.14% JD.com Inc - ADR RetailTrade

WEC 106,01 -2.5 -2.3% WEC Energy Group Inc Utilities

ALC 73,63 +0.7 +0.96% Alcon Inc. - Registered Shares HealthTechnology

VMC 276,04 +5.37 +1.98% Vulcan Materials Co NonEnergyMinerals

NTR 75,27 +2.15 +2.94% Nutrien Ltd RetailTrade

ESLT 741,33 -2.34 -0.32% Elbit Systems Ltd. ElectronicTechnology

EL 101,94 +5.79 +6.02% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

UI 559,00 -14.87 -2.59% Ubiquiti Inc ElectronicTechnology

EME 776,62 -10.77 -1.37% Emcor Group, Inc. IndustrialServices

CLS 296,55 -5.45 -1.8% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KR 57,90 +1.58 +2.8% Kroger Co. RetailTrade

MTB 240,34 +2.09 +0.88% M & T Bank Corp Finance

HBAN 17,03 +0.02 +0.12% Huntington Bancshares, Inc. Finance

PUK 28,16 +0.59 +2.14% Prudential plc - ADR Finance

DXCM 92,34 +2.12 +2.35% Dexcom Inc HealthTechnology

ACGL 99,39 +0.08 +0.08% Arch Capital Group Ltd Finance

MDB 430,83 +10.46 +2.49% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

TWLO 225,30 +5.41 +2.46% Twilio Inc - Ordinary Shares Class A TechnologyServices

EQT 53,72 -0.17 -0.32% EQT Corp EnergyMinerals

CHT 43,38 +0.02 +0.05% Chunghwa Telecom - ADR Communications

GEHC 74,82 +0.76 +1.03% GE HealthCare Technologies Inc HealthTechnology

SHG 74,63 +2.92 +4.07% Shinhan Financial Group Co. Ltd. - ADR Finance

CQP 68,38 -0.29 -0.42% Cheniere Energy Partners LP - Unit

JBL 313,21 -3.44 -1.09% Jabil Inc ProducerManufacturing

RJF 175,20 +2.85 +1.65% Raymond James Financial, Inc. Finance

RMD 231,52 +3.08 +1.35% Resmed Inc. HealthTechnology

TECK 69,20 +3.04 +4.6% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ILMN 219,40 +6.16 +2.89% Illumina Inc HealthTechnology

CCI 75,51 +0.12 +0.16% Crown Castle Inc Finance

ARES 141,25 +1.02 +0.73% Ares Management Corp - Ordinary Shares - Class A Finance

CPRT 33,80 -0.53 -1.54% Copart, Inc. RetailTrade

CNC 65,02 +0.88 +1.37% Centene Corp. HealthServices

WTW 341,99 +0.84 +0.25% Willis Towers Watson Public Limited Co Finance

BIIB 216,78 +2.43 +1.13% Biogen Inc HealthTechnology

SUNB 76,88 -0.22 -0.28% Sunbelt Rentals Holdings Inc.

MLM 534,92 +9.65 +1.84% Martin Marietta Materials, Inc. NonEnergyMinerals

CCL 25,73 +0.36 +1.42% Carnival Corporation Ltd. ConsumerServices

STLD 228,68 +9.68 +4.42% Steel Dynamics Inc. NonEnergyMinerals

ZM 107,43 +1.13 +1.06% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

EXR 146,81 -0.45 -0.31% Extra Space Storage Inc. Finance

ZTS 77,73 +2.71 +3.61% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ERIC 10,22 +0.11 +1.09% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

IR 80,51 +1.18 +1.49% Ingersoll Rand Inc. ProducerManufacturing

CBOE 300,74 +6.63 +2.25% Cboe Global Markets Inc. Finance

ALNY 236,22 +6.92 +3.02% Alnylam Pharmaceuticals Inc HealthTechnology

CASY 835,74 +7.36 +0.89% Casey`s General Stores, Inc. RetailTrade

FTI 77,45 -0.17 -0.22% TechnipFMC plc IndustrialServices

KHC 25,58 +0.01 +0.04% Kraft Heinz Co ConsumerNonDurables

TCOM 46,11 -0.32 -0.69% Trip.com Group Ltd - ADR ConsumerServices

AEE 106,13 -2.66 -2.44% Ameren Corp. Utilities

LVS 47,03 +1.06 +2.31% Las Vegas Sands Corp ConsumerServices

HAL 35,34 -0.35 -0.98% Halliburton Co. IndustrialServices

BAP 378,97 +8.76 +2.37% Credicorp Ltd Finance

TDY 636,15 +2.2 +0.35% Teledyne Technologies Inc ElectronicTechnology

CFG 69,86 +0.15 +0.22% Citizens Financial Group Inc Finance

VICI 26,51 -0.06 -0.23% VICI Properties Inc Finance

CPNG 16,45 +0.19 +1.17% Coupang Inc - Ordinary Shares - Class A RetailTrade

ON 74,21 -0.5 -0.67% ON Semiconductor Corp. ElectronicTechnology

RDDT 153,29 +2.98 +1.98% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ATO 166,85 -3.67 -2.15% Atmos Energy Corp. Utilities

DTE 135,22 -2.93 -2.12% DTE Energy Co. Utilities

FTS 54,90 -1.34 -2.38% Fortis Inc. Utilities

EIX 71,59 -3.07 -4.11% Edison International Utilities

PBA 48,73 -0.44 -0.9% Pembina Pipeline Corporation IndustrialServices

MDLN 34,26 +1.68 +5.16% Medline Inc - Ordinary Shares - Class A

FOXA 68,54 +0.58 +0.85% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATI 207,01 -2.21 -1.06% ATI Inc NonEnergyMinerals

RYAAY 55,80 +1.29 +2.37% Ryanair Holdings Plc - ADR Transportation

ZS 181,74 +6.8 +3.88% Zscaler Inc TechnologyServices

TS 52,66 -0.02 -0.04% Tenaris S.A. - ADR NonEnergyMinerals

Q 128,88 -4.64 -3.48% Qnity Electronics Inc

MTD 1.395,25 +2.02 +0.14% Mettler-Toledo International, Inc. HealthTechnology

LPLA 361,35 +7.33 +2.07% LPL Financial Holdings Inc Finance

BNTX 116,57 +5.68 +5.12% BioNTech SE - ADR HealthTechnology

WSM 237,58 +1.88 +0.8% Williams-Sonoma, Inc. RetailTrade

NMR 9,72 +0.27 +2.86% Nomura Holdings Inc. - ADR Finance

RBLX 38,37 -0.26 -0.67% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CTSH 61,87 +0.95 +1.56% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FISV 52,58 +1.2 +2.34% Fiserv, Inc.

OTIS 71,49 -0.28 -0.39% Otis Worldwide Corp ProducerManufacturing

INSM 125,77 +0.69 +0.55% Insmed Inc HealthTechnology

FE 45,96 -1.22 -2.59% Firstenergy Corp. Utilities

AWK 135,39 -1.82 -1.33% American Water Works Co. Inc. Utilities

ES 70,21 -1.94 -2.69% Eversource Energy Utilities

CPAY 417,13 +5.13 +1.25% Corpay Inc. CommercialServices

LH 336,34 +3.53 +1.06% Labcorp Holdings Inc. HealthServices

RPRX 61,31 +0.73 +1.2% Royalty Pharma plc - Ordinary Shares - Class A Finance