Top 500 Stocks by Market Cap

NVDA 188,63 +4.72 +2.57% NVIDIA Corp ElectronicTechnology

GOOGL 317,24 -1.25 -0.39% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 260,48 -0.01 0% Apple Inc ElectronicTechnology

MSFT 370,87 -2.2 -0.59% Microsoft Corporation TechnologyServices

AMZN 238,38 +4.73 +2.02% Amazon.com Inc. RetailTrade

TSM 370,60 +5.11 +1.4% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 371,55 +16.64 +4.69% Broadcom Inc ElectronicTechnology

META 629,86 +1.47 +0.23% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 348,95 +3.33 +0.96% Tesla Inc ConsumerDurables

BRK.A 720.002,89 -7877.7 -1.08% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 479,90 -5.3 -1.09% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 126,77 -2.36 -1.83% Walmart Inc RetailTrade

LLY 939,47 -15.72 -1.65% Lilly(Eli) & Co HealthTechnology

JPM 309,87 -0.46 -0.15% JPMorgan Chase & Co. Finance

XOM 152,51 -2.53 -1.63% Exxon Mobil Corp. EnergyMinerals

V 304,36 -3.93 -1.27% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 238,46 -2.85 -1.18% Johnson & Johnson HealthTechnology

ASML 1.478,28 +29.64 +2.05% ASML Holding NV - New York Shares ElectronicTechnology

MU 420,59 -0.92 -0.22% Micron Technology Inc. ElectronicTechnology

MA 498,66 -4.91 -0.98% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 998,47 -33.56 -3.25% Costco Wholesale Corp RetailTrade

AMD 245,04 +8.4 +3.55% Advanced Micro Devices Inc. ElectronicTechnology

ORCL 138,09 +0.23 +0.17% Oracle Corp. TechnologyServices

BAC 52,54 -0.17 -0.32% Bank Of America Corp. Finance

CVX 188,55 -1.81 -0.95% Chevron Corp. EnergyMinerals

CAT 790,66 +3.59 +0.46% Caterpillar Inc. ProducerManufacturing

ABBV 207,94 -4.46 -2.1% Abbvie Inc HealthTechnology

PG 145,16 -1.5 -1.02% Procter & Gamble Co. ConsumerNonDurables

HD 337,34 -2.24 -0.66% Home Depot, Inc. RetailTrade

KO 77,47 -0.71 -0.91% Coca-Cola Co ConsumerNonDurables

LRCX 263,66 +4.9 +1.89% Lam Research Corp. ProducerManufacturing

CSCO 82,22 -0.95 -1.14% Cisco Systems, Inc. ElectronicTechnology

GE 308,35 -4.67 -1.49% GE Aerospace ElectronicTechnology

AMAT 399,49 +1.68 +0.42% Applied Materials Inc. ProducerManufacturing

AZN 204,03 -0.96 -0.47% Astrazeneca plc HealthTechnology

INTC 62,38 +0.66 +1.07% Intel Corp. ElectronicTechnology

HSBC 90,26 -0.01 -0.01% HSBC Holdings plc - ADR Finance

PLTR 128,06 -2.43 -1.86% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

MRK 121,42 -1.26 -1.03% Merck & Co Inc HealthTechnology

BABA 127,33 -0.35 -0.27% Alibaba Group Holding Ltd - ADR RetailTrade

MS 177,64 -0.52 -0.29% Morgan Stanley Finance

NVS 154,05 -1.01 -0.65% Novartis AG - ADR HealthTechnology

UNH 304,33 -2.58 -0.84% Unitedhealth Group Inc HealthServices

TM 210,64 -0.5 -0.24% Toyota Motor Corporation - ADR ConsumerDurables

RTX 201,56 -1.63 -0.8% RTX Corp ElectronicTechnology

GS 907,80 +4.08 +0.45% Goldman Sachs Group, Inc. Finance

GEV 991,32 +23.3 +2.41% GE Vernova Inc. ProducerManufacturing

WFC 85,40 -0.62 -0.72% Wells Fargo & Co. Finance

SHEL 92,21 +1.12 +1.23% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PM 160,45 -0.8 -0.5% Philip Morris International Inc ConsumerNonDurables

RY 171,91 +1.12 +0.66% Royal Bank Of Canada Finance

LIN 503,15 -0.15 -0.03% Linde Plc. ProcessIndustries

KLAC 1.737,28 +10.02 +0.58% KLA Corp. ElectronicTechnology

C 124,39 -0.53 -0.42% Citigroup Inc Finance

MCD 305,68 -3.87 -1.25% McDonald`s Corp ConsumerServices

IBM 230,76 -6.42 -2.71% International Business Machines Corp. TechnologyServices

TMUS 195,71 -1.83 -0.93% T-Mobile US Inc Communications

AXP 313,50 -4.27 -1.34% American Express Co. Finance

PEP 157,06 -0.43 -0.27% PepsiCo Inc ConsumerNonDurables

MUFG 18,05 -0.1 -0.55% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TTE 92,65 +2.72 +3.02% TotalEnergies SE EnergyMinerals

NEE 94,08 -0.4 -0.42% NextEra Energy Inc Utilities

TXN 214,73 -0.25 -0.12% Texas Instruments Inc. ElectronicTechnology

BHP 76,81 -0.42 -0.54% BHP Group Limited - ADR NonEnergyMinerals

VZ 46,04 -1.03 -2.19% Verizon Communications Inc Communications

SAP 163,10 -1.4 -0.85% Sap SE - ADR TechnologyServices

AMGN 351,02 -4.58 -1.29% AMGEN Inc. HealthTechnology

T 26,46 -0.1 -0.39% AT&T, Inc. Communications

ANET 147,35 +1.3 +0.89% Arista Networks Inc ElectronicTechnology

TMO 496,11 -4.35 -0.87% Thermo Fisher Scientific Inc. HealthTechnology

SAN 12,20 +0.02 +0.16% Banco Santander S.A. - ADR Finance

TJX 161,60 -3.4 -2.06% TJX Companies, Inc. RetailTrade

DIS 99,17 -0.62 -0.62% Walt Disney Co (The) ConsumerServices

ABT 100,30 -2.42 -2.36% Abbott Laboratories HealthTechnology

APH 140,75 +3.07 +2.23% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 138,99 -3.1 -2.18% Gilead Sciences, Inc. HealthTechnology

ADI 350,14 -1.22 -0.35% Analog Devices Inc. ElectronicTechnology

BA 217,63 -2.43 -1.1% Boeing Co. ElectronicTechnology

TD 100,71 +0.84 +0.84% Toronto Dominion Bank Finance

SCHW 94,80 -2.47 -2.54% Charles Schwab Corp. Finance

DE 605,00 -13 -2.1% Deere & Co. ProducerManufacturing

BLK 999,31 -2.31 -0.23% Blackrock Inc. Finance

ISRG 450,62 -4.32 -0.95% Intuitive Surgical Inc HealthTechnology

ARM 148,93 -0.86 -0.58% Arm Holdings plc. - ADR ElectronicTechnology

SCCO 192,56 +4.51 +2.4% Southern Copper Corporation NonEnergyMinerals

ETN 403,00 +2.56 +0.64% Eaton Corporation plc ProducerManufacturing

PFE 26,92 -0.3 -1.1% Pfizer Inc. HealthTechnology

CRM 164,96 -5.89 -3.45% Salesforce Inc TechnologyServices

COP 122,55 -0.92 -0.74% Conoco Phillips EnergyMinerals

HON 235,04 -1.02 -0.43% Honeywell International Inc ElectronicTechnology

UNP 250,51 -0.64 -0.26% Union Pacific Corp. Transportation

GLW 171,24 +1.44 +0.85% Corning, Inc. ElectronicTechnology

UBER 70,48 -1.33 -1.85% Uber Technologies Inc Transportation

WELL 207,59 +1.25 +0.61% Welltower Inc. Finance

SHOP 110,79 -1.59 -1.42% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LMT 613,72 -10.15 -1.63% Lockheed Martin Corp. ElectronicTechnology

BX 114,83 -2.07 -1.77% Blackstone Inc Finance

PDD 100,17 -0.4 -0.4% PDD Holdings Inc - ADR RetailTrade

BKNG 173,46 -3.14 -1.78% Booking Holdings Inc ConsumerServices

HDB 26,73 -0.05 -0.19% HDFC Bank Ltd. - ADR Finance

LOW 244,22 -3.59 -1.45% Lowe`s Cos., Inc. RetailTrade

QCOM 128,06 +0.31 +0.24% Qualcomm, Inc. ElectronicTechnology

DHR 189,61 -3.38 -1.75% Danaher Corp. HealthTechnology

SMFG 21,16 -0.11 -0.52% Sumitomo Mitsui Financial Group Inc - ADR Finance

APP 391,38 +12.24 +3.23% Applovin Corp - Ordinary Shares - Class A TechnologyServices

NEM 120,90 +1.89 +1.59% Newmont Corp NonEnergyMinerals

BBVA 23,06 +0.36 +1.59% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BUD 75,73 +0.54 +0.72% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SYK 339,15 +0.01 +0% Stryker Corp. HealthTechnology

UBS 41,49 +0.1 +0.24% UBS Group AG - Registered Shares Finance

CB 327,91 -5.03 -1.51% Chubb Limited Finance

BTI 58,81 -0.04 -0.07% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 137,19 -0.83 -0.6% Prologis Inc Finance

UL 58,34 -0.12 -0.2% Unilever plc - ADR ConsumerNonDurables

PANW 155,73 -11.26 -6.74% Palo Alto Networks Inc TechnologyServices

NVO 37,52 +0.08 +0.21% Novo Nordisk - ADR HealthTechnology

SNDK 851,77 +0.2 +0.02% Sandisk Corp ElectronicTechnology

SONY 21,05 -0.37 -1.73% Sony Group Corporation - ADR ElectronicTechnology

PH 984,23 +1.24 +0.13% Parker-Hannifin Corp. ElectronicTechnology

SPGI 415,42 -8.9 -2.1% S&P Global Inc CommercialServices

RIO 98,26 +1.13 +1.16% Rio Tinto plc - ADR NonEnergyMinerals

COF 193,00 -1.73 -0.89% Capital One Financial Corp. Finance

BP 46,44 +0.54 +1.18% BP plc - ADR EnergyMinerals

BMY 58,62 -0.85 -1.43% Bristol-Myers Squibb Co. HealthTechnology

ENB 54,32 -0.18 -0.33% Enbridge Inc IndustrialServices

WDC 343,43 +5.55 +1.64% Western Digital Corp. ElectronicTechnology

GSK 58,21 -0.15 -0.26% GSK Plc - ADR HealthTechnology

DELL 177,80 -3.66 -2.02% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PGR 194,13 -5.75 -2.88% Progressive Corp. Finance

VRT 295,11 +7.47 +2.6% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 67,38 -0.08 -0.12% Altria Group Inc. ConsumerNonDurables

MRVL 128,49 +8.62 +7.19% Marvell Technology Inc ElectronicTechnology

SNY 46,76 -0.32 -0.68% Sanofi - ADR HealthTechnology

MDT 87,21 -0.7 -0.8% Medtronic Plc HealthTechnology

VRTX 436,27 -10.51 -2.35% Vertex Pharmaceuticals, Inc. HealthTechnology

HCA 495,47 -11.72 -2.31% HCA Healthcare Inc HealthServices

ACN 179,53 -6.5 -3.49% Accenture plc - Ordinary Shares - Class A TechnologyServices

SBUX 96,60 -0.32 -0.33% Starbucks Corp. ConsumerServices

STX 503,13 +2.36 +0.47% Seagate Technology Holdings Plc ElectronicTechnology

AEM 218,75 +2.31 +1.07% Agnico Eagle Mines Ltd NonEnergyMinerals

SO 97,15 -0.44 -0.45% Southern Company Utilities

MFG 8,63 +0.03 +0.35% Mizuho Financial Group, Inc. - ADR Finance

MCK 865,60 -7.83 -0.9% Mckesson Corporation DistributionServices

CME 295,30 -3.63 -1.21% CME Group Inc - Ordinary Shares - Class A Finance

CEG 286,50 +6.25 +2.23% Constellation Energy Corporation Utilities

TT 465,71 +5.6 +1.22% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DUK 131,79 -1.21 -0.91% Duke Energy Corp. Utilities

VIG 221,47 -1.35 -0.61% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BMO 144,31 +1.54 +1.08% Bank of Montreal Finance

HWM 252,67 -1.39 -0.55% Howmet Aerospace Inc ElectronicTechnology

EQIX 1.030,24 -1.33 -0.13% Equinix Inc Finance

CVS 79,33 +0.49 +0.62% CVS Health Corp RetailTrade

CMCSA 27,93 -0.38 -1.34% Comcast Corp - Ordinary Shares - Class A ConsumerServices

IBN 27,73 +0.26 +0.95% ICICI Bank Ltd. - ADR Finance

EQNR 38,96 +0.41 +1.06% Equinor ASA - ADR EnergyMinerals

SPOT 475,99 -10.63 -2.18% Spotify Technology S.A. TechnologyServices

FCX 67,80 +1.35 +2.03% Freeport-McMoRan Inc NonEnergyMinerals

INTU 350,94 -10.75 -2.97% Intuit Inc TechnologyServices

CNQ 46,35 +0.65 +1.42% Canadian Natural Resources Ltd. EnergyMinerals

CRWD 379,02 -15.66 -3.97% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

NOC 673,73 -16.84 -2.44% Northrop Grumman Corp. ElectronicTechnology

CM 103,16 +0.68 +0.66% Canadian Imperial Bank Of Commerce Finance

BN 42,14 -0.19 -0.45% Brookfield Corporation - Ordinary Shares - Class A Finance

MAR 354,10 +1.17 +0.33% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

WM 229,45 -3.65 -1.57% Waste Management, Inc. IndustrialServices

BSX 61,79 +0.51 +0.83% Boston Scientific Corp. HealthTechnology

ICE 160,60 -1.37 -0.85% Intercontinental Exchange Inc Finance

ADBE 225,35 -4.59 -2% Adobe Inc TechnologyServices

GD 335,15 -7.16 -2.09% General Dynamics Corp. ElectronicTechnology

MELI 1.773,96 -19.24 -1.07% MercadoLibre Inc RetailTrade

BNS 72,91 +0.73 +1.01% Bank Of Nova Scotia Finance

NGG 90,29 -0.03 -0.03% National Grid Plc - ADR Utilities

FDX 374,08 -2.92 -0.78% Fedex Corp Transportation

PNC 221,13 -2.1 -0.94% PNC Financial Services Group Inc Finance

WMB 72,74 -0.08 -0.11% Williams Cos Inc IndustrialServices

BK 127,56 -1.02 -0.79% Bank Of New York Mellon Corp Finance

PWR 585,36 +3.3 +0.57% Quanta Services, Inc. IndustrialServices

JCI 142,53 +0.68 +0.48% Johnson Controls International plc - Registered Shares ProducerManufacturing

NOW 83,00 -6.81 -7.58% ServiceNow Inc TechnologyServices

USB 55,66 -0.67 -1.19% U.S. Bancorp. Finance

UPS 101,70 +0.06 +0.06% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 616,14 +5.15 +0.84% Cummins Inc. ProducerManufacturing

AMT 179,29 -0.64 -0.36% American Tower Corp. Finance

SHW 336,11 +0.38 +0.11% Sherwin-Williams Co. ProcessIndustries

AMX 27,19 +0.04 +0.15% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MRSH 168,15 -4.99 -2.88% Marsh

KKR 91,22 -1.61 -1.73% KKR & Co. Inc Finance

BCS 23,73 +0.33 +1.41% Barclays plc - ADR Finance

EMR 143,77 -0.9 -0.62% Emerson Electric Co. ElectronicTechnology

EPD 37,35 -0.17 -0.45% Enterprise Products Partners L P - Unit

ING 28,69 +0.05 +0.18% ING Groep N.V. - ADR Finance

LYG 5,49 +0.02 +0.44% Lloyds Banking Group plc - ADR Finance

E 56,43 +0.75 +1.35% Eni Spa - ADR EnergyMinerals

PBR 21,51 +0.82 +3.96% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MMM 150,32 -0.18 -0.12% 3M Co. ProducerManufacturing

REGN 748,87 -18.98 -2.47% Regeneron Pharmaceuticals, Inc. HealthTechnology

CRH 117,89 +2.39 +2.07% CRH Plc NonEnergyMinerals

CSX 42,24 -0.25 -0.59% CSX Corp. Transportation

ORLY 93,01 -1.39 -1.47% O`Reilly Automotive, Inc. RetailTrade

ITW 270,52 -2.66 -0.97% Illinois Tool Works, Inc. ProducerManufacturing

SLB 51,92 -0.62 -1.18% SLB Ltd. IndustrialServices

ABNB 128,96 -0.2 -0.16% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ECL 273,29 +0.82 +0.3% Ecolab, Inc. ProcessIndustries

SU 64,43 +1.04 +1.64% Suncor Energy, Inc. EnergyMinerals

ADP 188,79 -7.23 -3.69% Automatic Data Processing Inc. TechnologyServices

MCO 427,41 -10.81 -2.47% Moody`s Corp. CommercialServices

MDLZ 59,00 -0.09 -0.15% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 392,24 -12.68 -3.13% Synopsys, Inc. TechnologyServices

RCL 276,94 +1.05 +0.38% Royal Caribbean Group ConsumerServices

HLT 323,43 +0.92 +0.28% Hilton Worldwide Holdings Inc ConsumerServices

MNST 75,72 -0.47 -0.62% Monster Beverage Corp. ConsumerNonDurables

AEP 136,30 -0.85 -0.62% American Electric Power Company Inc. Utilities

BAM 44,90 -0.2 -0.44% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 136,19 -0.39 -0.29% EOG Resources, Inc. EnergyMinerals

B 43,55 +1.12 +2.64% Barrick Mining Corp.

KMI 32,68 -0.29 -0.88% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NU 14,96 +0.09 +0.6% Nu Holdings Ltd - Ordinary Shares Class A Finance

CDNS 265,66 -15.35 -5.46% Cadence Design Systems, Inc. TechnologyServices

CP 80,67 -0.53 -0.65% Canadian Pacific Kansas City Limited Transportation

VALE 16,96 +0.31 +1.86% Vale S.A. - ADR NonEnergyMinerals

MSI 433,69 -8.81 -1.99% Motorola Solutions Inc ElectronicTechnology

CI 271,25 -7.2 -2.59% Cigna Group (The) HealthServices

VLO 238,82 +3.72 +1.58% Valero Energy Corp. EnergyMinerals

ROST 221,16 -3.75 -1.67% Ross Stores, Inc. RetailTrade

NTES 112,72 -0.53 -0.47% NetEase Inc - ADR TechnologyServices

CIEN 496,02 +8.64 +1.77% CIENA Corp. ElectronicTechnology

CTAS 174,93 +0.78 +0.45% Cintas Corporation ConsumerServices

GM 76,42 -0.31 -0.4% General Motors Company ConsumerDurables

ELV 311,53 -5.34 -1.68% Elevance Health Inc HealthServices

TDG 1.207,18 -18.34 -1.5% Transdigm Group Incorporated ElectronicTechnology

WBD 27,44 -0.09 -0.33% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CL 84,34 -1.7 -1.98% Colgate-Palmolive Co. ConsumerNonDurables

TEL 229,78 +1.15 +0.5% TE Connectivity plc - Registered Shares ElectronicTechnology

CNI 110,09 -0.05 -0.04% Canadian National Railway Co. Transportation

AON 312,57 -12.83 -3.94% Aon plc. - Ordinary Shares - Class A Finance

PCAR 127,19 +0.14 +0.11% Paccar Inc. ProducerManufacturing

NSC 296,29 +0.99 +0.34% Norfolk Southern Corp. Transportation

APD 298,71 +0.97 +0.33% Air Products & Chemicals Inc. ProcessIndustries

MPWR 1.353,85 +19.64 +1.47% Monolithic Power System Inc ElectronicTechnology

TRP 63,83 -0.35 -0.55% TC Energy Corporation IndustrialServices

RSG 214,66 -2.34 -1.08% Republic Services, Inc. IndustrialServices

DASH 152,58 -1.97 -1.27% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

LHX 353,59 -4.38 -1.22% L3Harris Technologies Inc ElectronicTechnology

ET 19,19 +0.1 +0.52% Energy Transfer LP - Unit

NWG 16,55 +0.14 +0.85% NatWest Group Plc - ADR Finance

WPM 144,84 +3.95 +2.8% Wheaton Precious Metals Corp NonEnergyMinerals

MPC 222,62 -0.9 -0.4% Marathon Petroleum Corp EnergyMinerals

SPG 200,57 +1.6 +0.8% Simon Property Group, Inc. Finance

SRE 98,82 -0.93 -0.93% Sempra Utilities

TRV 297,26 -5.97 -1.97% Travelers Companies Inc. Finance

LITE 897,30 +3.17 +0.36% Lumentum Holdings Inc ProducerManufacturing

PSX 159,25 -1.82 -1.13% Phillips 66 EnergyMinerals

NKE 42,62 -1.38 -3.14% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

IMO 129,18 +0.87 +0.68% Imperial Oil Ltd. EnergyMinerals

COR 320,82 -1.64 -0.51% Cencora Inc. DistributionServices

RACE 351,89 -0.33 -0.09% Ferrari N.V. ConsumerDurables

HOOD 69,19 -0.93 -1.33% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BKR 62,83 -0.59 -0.93% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TFC 49,60 -0.88 -1.74% Truist Financial Corporation Finance

DB 32,44 -0.09 -0.28% Deutsche Bank AG - Registered Shares Finance

MFC 36,52 -0.07 -0.19% Manulife Financial Corp. Finance

APO 104,28 -2.7 -2.52% Apollo Global Management Inc Finance

RELX 33,30 -0.04 -0.12% RELX Plc - ADR CommercialServices

O 63,75 +0.55 +0.87% Realty Income Corp. Finance

NET 166,99 -26.06 -13.5% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

COHR 307,50 +23.33 +8.21% Coherent Corp ElectronicTechnology

TER 367,99 +3.78 +1.04% Teradyne, Inc. ElectronicTechnology

OXY 57,97 -0.56 -0.96% Occidental Petroleum Corp. EnergyMinerals

AFL 110,70 -2.37 -2.1% Aflac Inc. Finance

TAK 18,08 -0.38 -2.06% Takeda Pharmaceutical Co - ADR HealthTechnology

MPLX 56,15 -0.21 -0.37% MPLX LP - Unit

FTNT 76,70 -3.96 -4.91% Fortinet Inc TechnologyServices

AZO 3.430,45 -117.74 -3.32% Autozone Inc. RetailTrade

FAST 49,17 +0.07 +0.14% Fastenal Co. DistributionServices

D 64,23 +0.12 +0.19% Dominion Energy Inc Utilities

CTVA 83,83 +0.27 +0.32% Corteva Inc ProcessIndustries

FIX 1.592,84 +18.39 +1.17% Comfort Systems USA, Inc. IndustrialServices

UI 925,70 +18.47 +2.04% Ubiquiti Inc ElectronicTechnology

LNG 265,54 -0.23 -0.09% Cheniere Energy Inc. IndustrialServices

KEYS 324,18 +1.24 +0.38% Keysight Technologies Inc ElectronicTechnology

GWW 1.172,07 -0.14 -0.01% W.W. Grainger Inc. DistributionServices

TGT 121,89 -2.14 -1.72% Target Corp RetailTrade

AU 109,25 +0.7 +0.64% AngloGold Ashanti Plc. NonEnergyMinerals

AJG 213,55 -4.84 -2.22% Arthur J. Gallagher & Co. Finance

ALL 210,99 -3.53 -1.65% Allstate Corp (The) Finance

ASX 24,84 +0.33 +1.35% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

OKE 86,21 +0.03 +0.04% Oneok Inc. IndustrialServices

INFY 13,29 -0.47 -3.42% Infosys Ltd - ADR TechnologyServices

AME 234,91 +1.42 +0.61% Ametek Inc ProducerManufacturing

CRWV 102,00 +10 +10.87% CoreWeave Inc. - Ordinary Shares - Class A

PBR.A 19,55 +0.66 +3.49% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FANG 188,20 +1.9 +1.02% Diamondback Energy Inc EnergyMinerals

CARR 63,34 +1.88 +3.06% Carrier Global Corp ProducerManufacturing

NOK 9,46 -0.09 -0.94% Nokia Corp - ADR ElectronicTechnology

ETR 116,47 -0.97 -0.83% Entergy Corp. Utilities

VST 154,73 +1.98 +1.3% Vistra Corp Utilities

TRGP 243,09 -1.66 -0.68% Targa Resources Corp Utilities

PSA 295,00 +1.73 +0.59% Public Storage Finance

NXPI 204,37 -1.3 -0.63% NXP Semiconductors NV ElectronicTechnology

FER 71,39 -0.08 -0.11% Ferrovial S.E. IndustrialServices

XEL 82,38 -0.39 -0.47% Xcel Energy, Inc. Utilities

EA 202,74 +0.54 +0.27% Electronic Arts, Inc. TechnologyServices

CAH 215,52 -0.28 -0.13% Cardinal Health, Inc. DistributionServices

CCJ 116,04 +0.5 +0.43% Cameco Corp. NonEnergyMinerals

FNV 261,55 +1.38 +0.53% Franco-Nevada Corporation NonEnergyMinerals

FERG 256,61 +2.93 +1.16% Ferguson Enterprises Inc. DistributionServices

ABEV 3,19 +0.04 +1.27% Ambev S.A. - ADR ConsumerNonDurables

ZTS 117,86 -2.13 -1.78% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXC 48,57 -0.87 -1.76% Exelon Corp. Utilities

ITUB 9,16 +0.15 +1.66% Itau Unibanco Holding S.A. - ADR Finance

ARGX 799,65 -0.85 -0.11% Argen X SE - ADR HealthTechnology

GRMN 256,89 +0.36 +0.14% Garmin Ltd ElectronicTechnology

CVE 25,87 +0.21 +0.82% Cenovus Energy Inc EnergyMinerals

URI 771,93 +4.57 +0.6% United Rentals, Inc. Finance

F 12,13 -0.11 -0.9% Ford Motor Co. ConsumerDurables

MET 73,88 -0.77 -1.03% Metlife Inc Finance

CVNA 336,31 +9.38 +2.87% Carvana Co. - Ordinary Shares - Class A RetailTrade

NDAQ 83,16 -1.05 -1.25% Nasdaq Inc - Ordinary Shares - 144A Finance

SE 85,92 +0.46 +0.54% Sea Ltd - ADR RetailTrade

BE 166,70 +6.57 +4.1% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MT 60,64 +0.75 +1.25% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ADSK 218,45 -6.68 -2.97% Autodesk Inc. TechnologyServices

WAB 267,28 -3.66 -1.35% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EW 77,87 -1.28 -1.62% Edwards Lifesciences Corp HealthTechnology

WDS 23,68 +0.31 +1.33% Woodside Energy Group Ltd - ADR EnergyMinerals

IDXX 563,00 -21.75 -3.72% Idexx Laboratories, Inc. HealthTechnology

YUM 161,76 +0.97 +0.6% Yum Brands Inc. ConsumerServices

ROK 396,00 +1.1 +0.28% Rockwell Automation Inc ProducerManufacturing

FITB 49,31 -0.91 -1.81% Fifth Third Bancorp Finance

MSTR 128,64 -0.22 -0.17% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CMG 34,09 -0.15 -0.44% Chipotle Mexican Grill ConsumerServices

COIN 167,85 -1.17 -0.69% Coinbase Global Inc - Ordinary Shares - Class A Finance

DAL 67,82 -0.01 -0.02% Delta Air Lines, Inc. Transportation

GFI 49,34 +0.51 +1.04% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

BDX 154,22 -1.24 -0.8% Becton Dickinson & Co. HealthTechnology

HLN 9,84 -0.04 -0.4% Haleon plc - ADR HealthTechnology

CCEP 97,43 -0.48 -0.49% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ODFL 208,35 -1.15 -0.55% Old Dominion Freight Line, Inc. Transportation

ESLT 925,24 -3.23 -0.35% Elbit Systems Ltd. ElectronicTechnology

DEO 77,45 -1.08 -1.38% Diageo plc - ADR ConsumerNonDurables

EBAY 95,40 -0.18 -0.19% EBay Inc. RetailTrade

ALNY 322,11 +0.83 +0.26% Alnylam Pharmaceuticals Inc HealthTechnology

NUE 186,12 +2.12 +1.15% Nucor Corp. NonEnergyMinerals

RKT 14,85 -0.17 -1.13% Rocket Companies Inc - Ordinary Shares Class A Finance

SNOW 121,11 -11.13 -8.42% Snowflake Inc TechnologyServices

CBRE 141,22 -1.24 -0.87% CBRE Group Inc - Ordinary Shares - Class A Finance

PYPL 45,24 -0.74 -1.61% PayPal Holdings Inc CommercialServices

KR 67,99 -2.36 -3.36% Kroger Co. RetailTrade

PEG 83,13 -0.8 -0.95% Public Service Enterprise Group Inc. Utilities

DHI 142,64 -1.1 -0.76% D.R. Horton Inc. ConsumerDurables

WCN 161,59 -2.21 -1.35% Waste Connections Inc Transportation

AIG 76,87 -0.85 -1.09% American International Group Inc Finance

ED 113,56 -1.42 -1.24% Consolidated Edison, Inc. Utilities

HSY 202,31 -8.53 -4.05% Hershey Company ConsumerNonDurables

PCG 18,54 -0.09 -0.48% PG&E Corp. Utilities

AMP 446,34 -6.56 -1.45% Ameriprise Financial Inc Finance

KGC 33,77 +0.93 +2.83% Kinross Gold Corp. NonEnergyMinerals

CLS 351,31 +22.98 +7% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VTR 84,96 +0.01 +0.01% Ventas Inc Finance

HEI 289,17 -4.05 -1.38% Heico Corp. ElectronicTechnology

RBLX 55,59 +0.42 +0.76% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

JD 28,93 +0.59 +2.08% JD.com Inc - ADR RetailTrade

MSCI 536,48 -9.4 -1.72% MSCI Inc TechnologyServices

STT 139,42 +0.93 +0.67% State Street Corp. Finance

CCL 27,98 +0.13 +0.47% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

RKLB 68,05 +1.31 +1.96% Rocket Lab Corp. ElectronicTechnology

MCHP 71,56 +0.34 +0.48% Microchip Technology, Inc. ElectronicTechnology

VMC 295,48 +2.46 +0.84% Vulcan Materials Co NonEnergyMinerals

KB 109,25 +1.79 +1.67% KB Financial Group Inc - ADR Finance

MLM 631,53 +6.03 +0.96% Martin Marietta Materials, Inc. NonEnergyMinerals

ALC 78,01 +0.61 +0.79% Alcon Inc. - Registered Shares HealthTechnology

PUK 30,30 -0.22 -0.72% Prudential plc - ADR Finance

HIG 137,23 -3.17 -2.26% Hartford Insurance Group Inc.(The) Finance

CCI 86,29 -0.28 -0.32% Crown Castle Inc Finance

WEC 117,54 -1.24 -1.04% WEC Energy Group Inc Utilities

LYV 160,59 -3.07 -1.88% Live Nation Entertainment Inc ConsumerServices

XYZ 62,20 -0.49 -0.78% Block Inc - Ordinary Shares - Class A Finance

DDOG 105,37 -3.61 -3.31% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SATS 128,59 +8.5 +7.08% EchoStar Corp - Ordinary Shares - Class A Communications

TRI 83,27 -1.6 -1.88% Thomson-Reuters Corp TechnologyServices

MDLN 45,60 -0.09 -0.2% Medline Inc - Ordinary Shares - Class A

EQT 58,68 -0.79 -1.33% EQT Corp EnergyMinerals

TTWO 197,07 -0.98 -0.5% Take-Two Interactive Software, Inc. TechnologyServices

ERIC 11,88 -0.02 -0.17% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NBIS 144,97 +8.64 +6.34% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

VOD 15,69 -0.16 -1.01% Vodafone Group plc - ADR Communications

SLF 65,27 -0.76 -1.15% Sun Life Financial, Inc. Finance

CPNG 19,76 +0.1 +0.51% Coupang Inc - Ordinary Shares - Class A RetailTrade

KDP 26,57 +0.15 +0.57% Keurig Dr Pepper Inc ConsumerNonDurables

LVS 53,45 -1.03 -1.89% Las Vegas Sands Corp ConsumerServices

TEVA 30,82 -0.14 -0.45% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

EME 802,43 +2.03 +0.25% Emcor Group, Inc. IndustrialServices

NTR 73,75 +0.97 +1.33% Nutrien Ltd RetailTrade

ROP 343,15 -6.73 -1.92% Roper Technologies Inc TechnologyServices

NRG 164,07 +2.29 +1.42% NRG Energy Inc. Utilities

STM 39,48 +0.34 +0.87% ST Microelectronics - New York Shares ElectronicTechnology

SYY 72,82 -2.17 -2.89% Sysco Corp. DistributionServices

VIK 77,17 -1.09 -1.39% Viking Holdings Ltd. ConsumerServices

ACGL 95,97 -2.87 -2.9% Arch Capital Group Ltd Finance

PRU 96,90 -0.2 -0.21% Prudential Financial Inc. Finance

ADM 69,73 -0.62 -0.88% Archer Daniels Midland Co. ProcessIndustries

TCOM 51,32 -0.02 -0.04% Trip.com Group Ltd - ADR ConsumerServices

IR 85,38 -1.65 -1.9% Ingersoll-Rand Inc ProducerManufacturing

GEHC 73,18 +0.27 +0.37% GE HealthCare Technologies Inc HealthTechnology

INSM 154,81 -4.78 -3% Insmed Inc HealthTechnology

RMD 228,87 +0.89 +0.39% Resmed Inc. HealthTechnology

KVUE 17,35 -0.08 -0.46% Kenvue Inc ConsumerNonDurables

HBAN 16,38 -0.21 -1.27% Huntington Bancshares, Inc. Finance

IX 31,00 +0.04 +0.13% Orix Corporation - ADR Finance

HPE 24,89 +0.06 +0.24% Hewlett Packard Enterprise Co ElectronicTechnology

MTB 219,92 -3.07 -1.38% M & T Bank Corp Finance

CHT 42,16 -0.32 -0.75% Chunghwa Telecom - ADR Communications

RYAAY 62,36 -1.18 -1.86% Ryanair Holdings Plc - ADR Transportation

A 115,06 -0.33 -0.29% Agilent Technologies Inc. HealthTechnology

IRM 109,37 +0.68 +0.63% Iron Mountain Inc. Finance

KMB 97,28 -0.68 -0.69% Kimberly-Clark Corp. ConsumerNonDurables

AMRZ 58,00 +0.61 +1.06% Amrize Ltd. - Registered Shares

VG 12,97 -0.02 -0.15% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

IBKR 71,21 -0.72 -1% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

JBL 299,50 +6.48 +2.21% Jabil Inc ProducerManufacturing

ONC 309,66 -3.76 -1.2% BeOne Medicines Ltd - ADR HealthTechnology

CPRT 32,76 -0.23 -0.7% Copart, Inc. RetailTrade

ATO 190,36 -1.93 -1% Atmos Energy Corp. Utilities

HAL 37,59 -0.1 -0.26% Halliburton Co. IndustrialServices

WAT 320,00 +2.35 +0.74% Waters Corp. HealthTechnology

SHG 67,31 +0.67 +1% Shinhan Financial Group Co. Ltd. - ADR Finance

AEE 113,45 -0.87 -0.76% Ameren Corp. Utilities

XYL 128,72 -0.68 -0.53% Xylem Inc ProducerManufacturing

HMC 24,04 -0.33 -1.35% Honda Motor - ADR ConsumerDurables

UAL 96,40 -1.27 -1.3% United Airlines Holdings Inc Transportation

DTE 149,68 -1.3 -0.86% DTE Energy Co. Utilities

OTIS 79,95 -1.3 -1.6% Otis Worldwide Corp ProducerManufacturing

CBOE 295,95 +1.13 +0.38% Cboe Global Markets Inc. Finance

HEI.A 219,79 -3.68 -1.65% Heico Corp. - Ordinary Shares - Class A

PAYX 85,57 -2.29 -2.61% Paychex Inc. TechnologyServices

CQP 62,95 -0.56 -0.88% Cheniere Energy Partners LP - Unit

TPR 150,30 -2.32 -1.52% Tapestry Inc RetailTrade

TS 59,89 +0.7 +1.18% Tenaris S.A. - ADR NonEnergyMinerals

BIDU 108,41 +0.18 +0.17% Baidu Inc - ADR TechnologyServices

VICI 28,11 +0.05 +0.18% VICI Properties Inc Finance

FISV 56,09 -0.32 -0.57% Fiserv, Inc.

TDY 645,74 -9.24 -1.41% Teledyne Technologies Inc ElectronicTechnology

PPL 39,65 -0.16 -0.4% PPL Corp Utilities

FE 51,43 -0.48 -0.92% Firstenergy Corp. Utilities

DVN 47,79 -0.09 -0.19% Devon Energy Corp. EnergyMinerals

FTI 73,79 +0.28 +0.38% TechnipFMC plc IndustrialServices

EXR 138,87 -0.34 -0.24% Extra Space Storage Inc. Finance

DOV 217,12 -1.2 -0.55% Dover Corp. ProducerManufacturing

FTS 57,60 +0.2 +0.35% Fortis Inc. Utilities

EIX 75,72 -0.1 -0.13% Edison International Utilities

EC 14,10 +0.19 +1.37% Ecopetrol SA - ADR EnergyMinerals

WDAY 112,50 -0.56 -0.5% Workday Inc - Ordinary Shares - Class A TechnologyServices

RJF 146,19 -1.95 -1.32% Raymond James Financial, Inc. Finance

STZ 166,15 +3.08 +1.89% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

MTZ 361,22 +3.85 +1.08% Mastec Inc. IndustrialServices

HUBB 536,01 +1.34 +0.25% Hubbell Inc. ProducerManufacturing

IQV 167,34 -1.64 -0.97% IQVIA Holdings Inc CommercialServices

CNP 43,39 -0.74 -1.68% Centerpoint Energy Inc. Utilities

TPL 409,97 +32 +8.47% Texas Pacific Land Corporation Miscellaneous

FLEX 76,74 +1.73 +2.31% Flex Ltd ElectronicTechnology

SUNB 68,16 +0.55 +0.81% Sunbelt Rentals Holdings Inc.

DOW 39,01 +0.97 +2.55% Dow Inc ProcessIndustries

EXPE 228,09 -2.17 -0.94% Expedia Group Inc ConsumerServices

AXON 345,94 -5.39 -1.53% Axon Enterprise Inc ElectronicTechnology

BAP 349,42 -2.95 -0.84% Credicorp Ltd Finance

ASTS 94,90 +3.29 +3.59% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CHTR 218,82 -4.41 -1.98% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CTSH 57,92 -1.28 -2.16% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TECK 56,51 +1.85 +3.38% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

STLD 190,57 +0.57 +0.3% Steel Dynamics Inc. NonEnergyMinerals

Q 130,65 +0.77 +0.59% Qnity Electronics Inc

VIV 17,14 +0.22 +1.3% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

NTRA 193,03 -9.97 -4.91% Natera Inc HealthTechnology

KHC 23,06 -0.21 -0.9% Kraft Heinz Co ConsumerNonDurables

CASY 738,17 -20.59 -2.71% Casey`s General Stores, Inc. RetailTrade

CFG 64,17 -0.8 -1.23% Citizens Financial Group Inc Finance

GFS 48,93 +0.23 +0.47% GlobalFoundries Inc ElectronicTechnology

ON 68,65 +0.16 +0.23% ON Semiconductor Corp. ElectronicTechnology

MTD 1.325,01 -9.99 -0.75% Mettler-Toledo International, Inc. HealthTechnology

PHG 28,31 +0.18 +0.64% Koninklijke Philips N.V. - ADR HealthTechnology

AWK 137,22 -2.03 -1.46% American Water Works Co. Inc. Utilities

CW 725,71 +3.19 +0.44% Curtiss-Wright Corp. ElectronicTechnology

RDDT 139,73 +1.35 +0.98% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

WTW 280,14 -7.72 -2.68% Willis Towers Watson Public Limited Co Finance

QSR 76,39 -0.48 -0.62% Restaurant Brands International Inc ConsumerServices

EL 72,67 -0.62 -0.85% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ES 69,97 -0.6 -0.85% Eversource Energy Utilities

ROL 54,23 -1.56 -2.8% Rollins, Inc. CommercialServices

FOXA 61,02 -1.74 -2.77% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TW 121,44 -0.97 -0.79% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

FTAI 251,42 -3.76 -1.47% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

PBA 44,34 -0.31 -0.69% Pembina Pipeline Corporation IndustrialServices

AXIA 13,03 +0.39 +3.08% Axia Energia - ADR

DG 115,73 -4.02 -3.36% Dollar General Corp. RetailTrade

BIIB 172,97 -4.14 -2.34% Biogen Inc HealthTechnology

ALAB 149,05 +19.59 +15.13% Astera Labs Inc. ElectronicTechnology

CTRA 33,41 -0.07 -0.21% Coterra Energy Inc EnergyMinerals

SYF 72,41 -0.08 -0.11% Synchrony Financial Finance

CINF 161,14 -2.81 -1.71% Cincinnati Financial Corp. Finance

UTHR 571,73 -3.04 -0.53% United Therapeutics Corp HealthTechnology