Top 500 Stocks by Market Cap

NVDA 211,50 +3.67 +1.77% NVIDIA Corp ElectronicTechnology

GOOGL 397,99 -0.05 -0.01% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 287,44 -0.07 -0.02% Apple Inc ElectronicTechnology

MSFT 420,77 +6.81 +1.64% Microsoft Corporation TechnologyServices

AMZN 271,17 -3.82 -1.39% Amazon.com Inc. RetailTrade

TSM 414,15 -5.35 -1.27% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 412,56 -12.88 -3.03% Broadcom Inc ElectronicTechnology

META 616,81 +3.93 +0.64% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 411,79 +13.06 +3.28% Tesla Inc ConsumerDurables

WMT 129,95 +0.12 +0.09% Walmart Inc RetailTrade

BRK.A 716.250,00 +10310 +1.46% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 475,08 +5.25 +1.12% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 974,96 -12.09 -1.23% Lilly(Eli) & Co HealthTechnology

JPM 306,27 -8.63 -2.74% JPMorgan Chase & Co. Finance

MU 646,63 -19.96 -2.99% Micron Technology Inc. ElectronicTechnology

AMD 408,46 -12.93 -3.07% Advanced Micro Devices Inc. ElectronicTechnology

XOM 146,58 -2.11 -1.42% Exxon Mobil Corp. EnergyMinerals

V 321,28 +2.48 +0.78% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.516,60 -28.14 -1.82% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 194,59 +0.56 +0.29% Oracle Corp. TechnologyServices

INTC 109,62 -3.39 -3% Intel Corp. ElectronicTechnology

JNJ 222,51 -2.11 -0.94% Johnson & Johnson HealthTechnology

COST 1.012,06 +16.31 +1.64% Costco Wholesale Corp RetailTrade

MA 500,94 +9.05 +1.84% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 895,69 -31.24 -3.37% Caterpillar Inc. ProducerManufacturing

BAC 52,75 -0.85 -1.59% Bank Of America Corp. Finance

CVX 182,50 -2.66 -1.44% Chevron Corp. EnergyMinerals

CSCO 92,16 +0.52 +0.57% Cisco Systems, Inc. ElectronicTechnology

ABBV 202,71 -2.32 -1.13% Abbvie Inc HealthTechnology

LRCX 286,52 -10.65 -3.58% Lam Research Corp. ProducerManufacturing

PG 146,06 -1.84 -1.24% Procter & Gamble Co. ConsumerNonDurables

BABA 141,00 -0.44 -0.31% Alibaba Group Holding Ltd - ADR RetailTrade

KO 78,43 -0.8 -1.01% Coca-Cola Co ConsumerNonDurables

UNH 369,74 +2.46 +0.67% Unitedhealth Group Inc HealthServices

PLTR 137,05 +3.26 +2.44% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

AMAT 410,64 -17.98 -4.2% Applied Materials Inc. ProducerManufacturing

HD 322,64 -0.41 -0.13% Home Depot, Inc. RetailTrade

GE 302,63 -3.2 -1.05% GE Aerospace ElectronicTechnology

HSBC 88,97 -2.43 -2.66% HSBC Holdings plc - ADR Finance

MS 190,17 -3.18 -1.64% Morgan Stanley Finance

AZN 182,52 -2.4 -1.3% Astrazeneca plc HealthTechnology

GEV 1.045,63 -73.33 -6.55% GE Vernova Inc. ProducerManufacturing

MRK 112,30 -1.26 -1.11% Merck & Co Inc HealthTechnology

GS 925,87 -11.48 -1.23% Goldman Sachs Group, Inc. Finance

PM 171,11 +0.58 +0.34% Philip Morris International Inc ConsumerNonDurables

NVS 145,39 -2.97 -2% Novartis AG - ADR HealthTechnology

TXN 285,24 -4.2 -1.45% Texas Instruments Inc. ElectronicTechnology

RY 181,35 -0.28 -0.15% Royal Bank Of Canada Finance

TM 189,00 -6.05 -3.1% Toyota Motor Corporation - ADR ConsumerDurables

WFC 78,71 -1.25 -1.57% Wells Fargo & Co. Finance

RTX 176,78 +0.04 +0.02% RTX Corp ElectronicTechnology

SHEL 84,24 -2.96 -3.39% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.763,25 -53.04 -2.92% KLA Corp. ElectronicTechnology

LIN 493,85 -8.02 -1.6% Linde Plc. ProcessIndustries

ARM 213,31 -23.99 -10.11% Arm Holdings plc. - ADR ElectronicTechnology

C 129,09 +1.49 +1.17% Citigroup Inc Finance

AXP 318,69 -3.21 -1% American Express Co. Finance

IBM 229,62 +5.53 +2.47% International Business Machines Corp. TechnologyServices

PEP 156,29 +0.33 +0.21% PepsiCo Inc ConsumerNonDurables

QCOM 202,55 +9.98 +5.18% Qualcomm, Inc. ElectronicTechnology

TMUS 194,20 +1.04 +0.54% T-Mobile US Inc Communications

BHP 82,55 -1.78 -2.11% BHP Group Limited - ADR NonEnergyMinerals

MUFG 18,00 -0.39 -2.12% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 174,71 +1.58 +0.91% Sap SE - ADR TechnologyServices

MCD 283,70 -0.4 -0.14% McDonald`s Corp ConsumerServices

ADI 408,52 -7.11 -1.71% Analog Devices Inc. ElectronicTechnology

SNDK 1.339,96 -70.02 -4.97% Sandisk Corp ElectronicTechnology

TTE 88,73 -1.23 -1.37% TotalEnergies SE EnergyMinerals

VZ 47,09 -0.35 -0.74% Verizon Communications Inc Communications

NEE 93,32 -2.07 -2.17% NextEra Energy Inc Utilities

DIS 108,66 +0.6 +0.56% Walt Disney Co (The) ConsumerServices

BA 231,03 +1.1 +0.48% Boeing Co. ElectronicTechnology

TD 107,70 -0.9 -0.83% Toronto Dominion Bank Finance

SAN 12,18 -0.22 -1.77% Banco Santander S.A. - ADR Finance

ANET 141,75 -5.31 -3.61% Arista Networks Inc ElectronicTechnology

AMGN 329,09 -2.02 -0.61% AMGEN Inc. HealthTechnology

TMO 474,46 +1.51 +0.32% Thermo Fisher Scientific Inc. HealthTechnology

T 25,26 -0.31 -1.21% AT&T, Inc. Communications

BLK 1.067,74 -5.83 -0.54% Blackrock Inc. Finance

STX 766,44 -19.98 -2.54% Seagate Technology Holdings Plc ElectronicTechnology

TJX 154,48 -0.97 -0.62% TJX Companies, Inc. RetailTrade

APH 136,62 -1.85 -1.34% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

APP 498,87 +30.04 +6.41% Applovin Corp - Ordinary Shares - Class A TechnologyServices

GILD 134,06 -2.24 -1.64% Gilead Sciences, Inc. HealthTechnology

ISRG 453,49 +1.76 +0.39% Intuitive Surgical Inc HealthTechnology

PANW 196,53 +12.85 +7% Palo Alto Networks Inc TechnologyServices

WDC 463,91 -19.24 -3.98% Western Digital Corp. ElectronicTechnology

UNP 264,89 -3.34 -1.25% Union Pacific Corp. Transportation

GLW 182,40 +0.83 +0.46% Corning, Inc. ElectronicTechnology

DE 580,54 -11.1 -1.88% Deere & Co. ProducerManufacturing

UBER 76,73 -2.44 -3.08% Uber Technologies Inc Transportation

SCHW 89,18 -2.64 -2.88% Charles Schwab Corp. Finance

ETN 398,05 -22.18 -5.28% Eaton Corporation plc ProducerManufacturing

NVO 45,80 +0.04 +0.09% Novo Nordisk - ADR HealthTechnology

CRM 186,34 +5.15 +2.84% Salesforce Inc TechnologyServices

ABT 87,01 +0.71 +0.82% Abbott Laboratories HealthTechnology

PFE 26,05 -0.05 -0.19% Pfizer Inc. HealthTechnology

DELL 230,27 -8.53 -3.57% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WELL 212,95 -3.52 -1.63% Welltower Inc. Finance

BX 122,33 -2.36 -1.89% Blackstone Inc Finance

SCCO 179,54 -4.37 -2.38% Southern Copper Corporation NonEnergyMinerals

SHOP 111,74 +6.3 +5.98% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PDD 101,51 -0.8 -0.78% PDD Holdings Inc - ADR RetailTrade

COP 114,88 -4.02 -3.38% Conoco Phillips EnergyMinerals

MRVL 160,01 -12.14 -7.05% Marvell Technology Inc ElectronicTechnology

BUD 79,08 -1.81 -2.24% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 216,07 -0.79 -0.36% Honeywell International Inc ElectronicTechnology

SMFG 21,48 -0.44 -2.01% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 44,41 -0.8 -1.77% UBS Group AG - Registered Shares Finance

BKNG 171,28 +2.96 +1.76% Booking Holdings Inc ConsumerServices

PLD 142,29 -0.61 -0.43% Prologis Inc Finance

HDB 25,67 +0.04 +0.16% HDFC Bank Ltd. - ADR Finance

VRT 340,01 -18.91 -5.27% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

RIO 103,11 -2.4 -2.28% Rio Tinto plc - ADR NonEnergyMinerals

LOW 230,88 -2.49 -1.07% Lowe`s Cos., Inc. RetailTrade

UL 58,73 -0.97 -1.62% Unilever plc - ADR ConsumerNonDurables

CRWD 505,72 +37.65 +8.04% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SPGI 428,68 +5.11 +1.21% S&P Global Inc CommercialServices

BTI 58,08 -1.48 -2.48% British American Tobacco Plc - ADR ConsumerNonDurables

CB 321,28 -0.62 -0.19% Chubb Limited Finance

DHR 175,66 +0.74 +0.42% Danaher Corp. HealthTechnology

BBVA 21,87 -0.29 -1.31% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NEM 113,49 -1.61 -1.4% Newmont Corp NonEnergyMinerals

COF 192,59 -0.81 -0.42% Capital One Financial Corp. Finance

SBUX 104,26 -2.18 -2.05% Starbucks Corp. ConsumerServices

SONY 19,89 -0.84 -4.05% Sony Group Corporation - ADR ElectronicTechnology

LMT 512,41 -1.85 -0.36% Lockheed Martin Corp. ElectronicTechnology

ENB 53,99 -0.21 -0.39% Enbridge Inc IndustrialServices

MO 69,04 -1.13 -1.61% Altria Group Inc. ConsumerNonDurables

BMY 56,25 -0.34 -0.6% Bristol-Myers Squibb Co. HealthTechnology

PGR 195,75 -1.05 -0.53% Progressive Corp. Finance

BP 43,81 -0.82 -1.84% BP plc - ADR EnergyMinerals

CEG 311,28 -11.5 -3.56% Constellation Energy Corporation Utilities

SYK 294,23 +1.9 +0.65% Stryker Corp. HealthTechnology

PWR 750,73 -34.51 -4.39% Quanta Services, Inc. IndustrialServices

INTU 406,78 +18.23 +4.69% Intuit Inc TechnologyServices

CVS 87,36 +0.5 +0.58% CVS Health Corp RetailTrade

PH 884,85 -15.77 -1.75% Parker-Hannifin Corp. ElectronicTechnology

SBS 6,37 -0.26 -3.95% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

ACN 180,19 +5.62 +3.22% Accenture plc - Ordinary Shares - Class A TechnologyServices

HWM 272,42 +16.1 +6.28% Howmet Aerospace Inc ElectronicTechnology

VRTX 425,00 -2.65 -0.62% Vertex Pharmaceuticals, Inc. HealthTechnology

BMO 152,48 -2.54 -1.64% Bank of Montreal Finance

VIG 228,11 -1.71 -0.74% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.066,76 -21.2 -1.95% Equinix Inc Finance

MFG 8,66 -0.19 -2.15% Mizuho Financial Group, Inc. - ADR Finance

SO 92,43 -1.08 -1.16% Southern Company Utilities

BN 46,51 +0.06 +0.13% Brookfield Corporation - Ordinary Shares - Class A Finance

CME 286,85 -1.49 -0.52% CME Group Inc - Ordinary Shares - Class A Finance

TT 469,81 -18.37 -3.76% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

ADBE 256,51 +6.34 +2.53% Adobe Inc TechnologyServices

SNY 43,18 -0.59 -1.35% Sanofi - ADR HealthTechnology

CM 110,51 -1.71 -1.52% Canadian Imperial Bank Of Commerce Finance

GSK 50,50 -0.03 -0.06% GSK Plc - ADR HealthTechnology

MDT 77,96 +0.36 +0.46% Medtronic Plc HealthTechnology

CDNS 356,90 +2 +0.56% Cadence Design Systems, Inc. TechnologyServices

DUK 124,87 -0.67 -0.53% Duke Energy Corp. Utilities

SNPS 505,19 +0.77 +0.15% Synopsys, Inc. TechnologyServices

NOW 93,59 +4.54 +5.1% ServiceNow Inc TechnologyServices

BNS 78,09 -0.36 -0.46% Bank Of Nova Scotia Finance

IBN 26,74 -0.01 -0.04% ICICI Bank Ltd. - ADR Finance

HCA 429,02 -0.43 -0.1% HCA Healthcare Inc HealthServices

MELI 1.870,01 +28.87 +1.57% MercadoLibre Inc RetailTrade

CMI 682,88 -32.88 -4.59% Cummins Inc. ProducerManufacturing

AEM 187,77 -2.04 -1.08% Agnico Eagle Mines Ltd NonEnergyMinerals

GD 347,76 +0.49 +0.14% General Dynamics Corp. ElectronicTechnology

CMCSA 26,24 -0.2 -0.76% Comcast Corp - Ordinary Shares - Class A ConsumerServices

EQNR 36,91 -1.12 -2.94% Equinor ASA - ADR EnergyMinerals

CNQ 44,74 -0.89 -1.95% Canadian Natural Resources Ltd. EnergyMinerals

MAR 352,05 -7.01 -1.95% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MCK 754,76 +11.09 +1.49% Mckesson Corporation DistributionServices

NET 256,79 +8.2 +3.3% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

BK 130,69 -2.95 -2.21% Bank Of New York Mellon Corp Finance

FDX 375,93 -1.26 -0.33% Fedex Corp Transportation

KKR 100,34 -0.45 -0.45% KKR & Co. Inc Finance

WMB 72,95 -0.81 -1.1% Williams Cos Inc IndustrialServices

WM 221,45 +0.93 +0.42% Waste Management, Inc. IndustrialServices

PNC 219,29 -3.13 -1.41% PNC Financial Services Group Inc Finance

ICE 156,11 +2.71 +1.77% Intercontinental Exchange Inc Finance

SPOT 427,43 +2.18 +0.51% Spotify Technology S.A. TechnologyServices

FCX 60,61 -0.28 -0.46% Freeport-McMoRan Inc NonEnergyMinerals

USB 55,31 -0.85 -1.51% U.S. Bancorp. Finance

ING 29,78 -0.18 -0.6% ING Groep N.V. - ADR Finance

ADP 214,09 +6.89 +3.32% Automatic Data Processing Inc. TechnologyServices

NGG 85,91 -1.94 -2.21% National Grid Plc - ADR Utilities

JCI 139,25 -3.89 -2.72% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 100,10 +0.21 +0.21% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BSX 56,57 +0.57 +1.02% Boston Scientific Corp. HealthTechnology

AMT 179,77 -0.39 -0.22% American Tower Corp. Finance

ABNB 140,46 +0.58 +0.42% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CSX 44,46 -1.14 -2.5% CSX Corp. Transportation

AMX 26,75 -0.35 -1.29% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EPD 37,73 +0.17 +0.45% Enterprise Products Partners L P - Unit

ELV 372,92 -1.79 -0.48% Elevance Health Inc HealthServices

MRSH 166,03 +2.13 +1.3% Marsh

BAM 48,79 +0.16 +0.33% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

FTNT 107,97 +18.02 +20.03% Fortinet Inc TechnologyServices

MCO 457,10 +8.46 +1.89% Moody`s Corp. CommercialServices

EMR 141,09 -6.9 -4.66% Emerson Electric Co. ElectronicTechnology

BCS 23,29 -0.73 -3.04% Barclays plc - ADR Finance

SLB 53,00 -2.16 -3.92% SLB Ltd. IndustrialServices

ORLY 94,58 -0.2 -0.21% O`Reilly Automotive, Inc. RetailTrade

SHW 320,21 -3.42 -1.06% Sherwin-Williams Co. ProcessIndustries

MDLZ 61,31 -0.56 -0.9% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOC 552,27 -7.33 -1.31% Northrop Grumman Corp. ElectronicTechnology

MPWR 1.575,96 -76.39 -4.62% Monolithic Power System Inc ElectronicTechnology

LYG 5,29 -0.15 -2.76% Lloyds Banking Group plc - ADR Finance

CIEN 538,76 -38.03 -6.59% CIENA Corp. ElectronicTechnology

PBR 20,37 -0.54 -2.58% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SU 63,74 -0.58 -0.9% Suncor Energy, Inc. EnergyMinerals

CP 85,22 -0.76 -0.88% Canadian Pacific Kansas City Limited Transportation

CRH 112,63 -2.28 -1.98% CRH Plc NonEnergyMinerals

RCL 280,87 -6.21 -2.16% Royal Caribbean Group ConsumerServices

CI 284,04 +2.06 +0.73% Cigna Group (The) HealthServices

MMM 143,75 -2.79 -1.9% 3M Co. ProducerManufacturing

E 52,59 -1.32 -2.45% Eni Spa - ADR EnergyMinerals

DASH 171,35 +3.38 +2.01% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

REGN 709,10 -11.95 -1.66% Regeneron Pharmaceuticals, Inc. HealthTechnology

MNST 75,97 -1.23 -1.59% Monster Beverage Corp. ConsumerNonDurables

NTES 117,11 -1.26 -1.06% NetEase Inc - ADR TechnologyServices

APO 127,79 -1.74 -1.34% Apollo Global Management Inc Finance

ITW 255,53 -4.99 -1.92% Illinois Tool Works, Inc. ProducerManufacturing

BE 258,64 -26.83 -9.4% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NXPI 290,22 -13.33 -4.39% NXP Semiconductors NV ElectronicTechnology

ASX 33,34 -0.82 -2.4% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

HLT 320,30 -1.21 -0.38% Hilton Worldwide Holdings Inc ConsumerServices

ECL 256,55 -6.87 -2.61% Ecolab, Inc. ProcessIndustries

ROST 224,48 -4.43 -1.94% Ross Stores, Inc. RetailTrade

MSI 433,20 -0.46 -0.11% Motorola Solutions Inc ElectronicTechnology

AEP 130,81 -0.79 -0.6% American Electric Power Company Inc. Utilities

MPC 242,26 -3.52 -1.43% Marathon Petroleum Corp EnergyMinerals

CRWV 128,84 -9.14 -6.62% CoreWeave Inc. - Ordinary Shares - Class A

GM 78,41 -0.29 -0.37% General Motors Company ConsumerDurables

VALE 16,19 -0.3 -1.82% Vale S.A. - ADR NonEnergyMinerals

NSC 312,04 -3.84 -1.22% Norfolk Southern Corp. Transportation

VLO 236,35 -0.34 -0.14% Valero Energy Corp. EnergyMinerals

TDG 1.241,98 +8.61 +0.7% Transdigm Group Incorporated ElectronicTechnology

KMI 31,52 -0.06 -0.19% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 130,89 -3.8 -2.82% EOG Resources, Inc. EnergyMinerals

B 41,84 +0.26 +0.62% Barrick Mining Corp.

CL 87,36 -0.8 -0.91% Colgate-Palmolive Co. ConsumerNonDurables

NU 14,26 -0.22 -1.52% Nu Holdings Ltd - Ordinary Shares Class A Finance

NOK 12,35 -0.84 -6.37% Nokia Corp - ADR ElectronicTechnology

HOOD 76,28 -2.77 -3.5% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ET 19,58 +0.05 +0.25% Energy Transfer LP - Unit

FIX 1.942,02 -69.47 -3.45% Comfort Systems USA, Inc. IndustrialServices

CTAS 170,04 +0.68 +0.4% Cintas Corporation ConsumerServices

WBD 27,12 -0.08 -0.29% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TRP 65,10 -0.39 -0.6% TC Energy Corporation IndustrialServices

CNI 110,84 -1.35 -1.2% Canadian National Railway Co. Transportation

PSX 168,31 -3.41 -1.99% Phillips 66 EnergyMinerals

AON 313,59 +5.32 +1.73% Aon plc. - Ordinary Shares - Class A Finance

DDOG 188,73 +45.02 +31.33% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MFC 39,56 -0.41 -1.03% Manulife Financial Corp. Finance

NKE 44,41 +0.53 +1.21% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

APD 294,99 -5.22 -1.74% Air Products & Chemicals Inc. ProcessIndustries

SPG 201,40 -4.11 -2% Simon Property Group, Inc. Finance

LITE 892,58 -51.7 -5.48% Lumentum Holdings Inc ProducerManufacturing

TRV 298,94 -2.65 -0.88% Travelers Companies Inc. Finance

BKR 63,53 -3.14 -4.71% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

COHR 319,19 -25.48 -7.39% Coherent Corp ElectronicTechnology

RSG 201,55 +1.86 +0.93% Republic Services, Inc. IndustrialServices

MSTR 179,84 -6.98 -3.74% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TFC 49,22 -1.05 -2.09% Truist Financial Corporation Finance

TEL 210,06 -6.11 -2.83% TE Connectivity plc - Registered Shares ElectronicTechnology

NWG 15,37 -0.24 -1.54% NatWest Group Plc - ADR Finance

KEYS 355,06 -11.62 -3.17% Keysight Technologies Inc ElectronicTechnology

IMO 125,84 -2 -1.56% Imperial Oil Ltd. EnergyMinerals

RELX 33,50 -1.56 -4.45% RELX Plc - ADR CommercialServices

PCAR 114,05 -2.46 -2.11% Paccar Inc. ProducerManufacturing

SRE 91,57 -2.1 -2.24% Sempra Utilities

RACE 337,46 +1.21 +0.36% Ferrari N.V. ConsumerDurables

WPM 131,56 -3.01 -2.24% Wheaton Precious Metals Corp NonEnergyMinerals

DB 31,48 -0.54 -1.69% Deutsche Bank AG - Registered Shares Finance

URI 944,12 -20.38 -2.11% United Rentals, Inc. Finance

AZO 3.554,88 +13.09 +0.37% Autozone Inc. RetailTrade

AFL 113,60 +0.2 +0.18% Aflac Inc. Finance

GWW 1.234,10 +64.24 +5.49% W.W. Grainger Inc. DistributionServices

O 61,79 -2.22 -3.47% Realty Income Corp. Finance

MPLX 55,19 +0.6 +1.1% MPLX LP - Unit

TGT 125,88 -4.31 -3.31% Target Corp RetailTrade

LHX 301,18 -1.02 -0.34% L3Harris Technologies Inc ElectronicTechnology

UI 926,69 -101.62 -9.88% Ubiquiti Inc ElectronicTechnology

CARR 67,22 -0.68 -1% Carrier Global Corp ProducerManufacturing

TER 354,11 -28.37 -7.42% Teradyne, Inc. ElectronicTechnology

ALL 213,67 -4.25 -1.95% Allstate Corp (The) Finance

MCHP 101,58 -1.34 -1.3% Microchip Technology, Inc. ElectronicTechnology

PSA 309,33 +0.35 +0.11% Public Storage Finance

TRGP 252,44 +2.94 +1.18% Targa Resources Corp Utilities

D 61,61 -0.03 -0.05% Dominion Energy Inc Utilities

OKE 85,87 +0.27 +0.32% Oneok Inc. IndustrialServices

AME 234,73 -6.65 -2.76% Ametek Inc ProducerManufacturing

CVE 28,46 -0.56 -1.93% Cenovus Energy Inc EnergyMinerals

FANG 190,45 -4.63 -2.37% Diamondback Energy Inc EnergyMinerals

OXY 53,94 -1.18 -2.14% Occidental Petroleum Corp. EnergyMinerals

SNOW 153,72 +13.98 +10% Snowflake Inc TechnologyServices

CTVA 79,07 -2.7 -3.3% Corteva Inc ProcessIndustries

ADSK 251,04 +7.96 +3.28% Autodesk Inc. TechnologyServices

TAK 16,64 -0.08 -0.48% Takeda Pharmaceutical Co - ADR HealthTechnology

VST 153,95 -4.34 -2.74% Vistra Corp Utilities

AJG 201,94 +5.03 +2.55% Arthur J. Gallagher & Co. Finance

LNG 246,78 -14.64 -5.6% Cheniere Energy Inc. IndustrialServices

CCJ 118,71 -5.05 -4.08% Cameco Corp. NonEnergyMinerals

NUE 226,70 -7.52 -3.21% Nucor Corp. NonEnergyMinerals

MET 78,82 -1.34 -1.67% Metlife Inc Finance

ETR 112,02 -0.94 -0.83% Entergy Corp. Utilities

ABEV 3,28 -0.15 -4.37% Ambev S.A. - ADR ConsumerNonDurables

PBR.A 18,76 -0.42 -2.19% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

INFY 12,57 -0.07 -0.55% Infosys Ltd - ADR TechnologyServices

COIN 192,96 -5 -2.53% Coinbase Global Inc - Ordinary Shares - Class A Finance

FAST 44,36 -0.35 -0.78% Fastenal Co. DistributionServices

AU 100,23 +1.63 +1.65% AngloGold Ashanti Plc. NonEnergyMinerals

FER 70,03 -1.66 -2.32% Ferrovial N. V. IndustrialServices

ROK 448,55 -10.8 -2.35% Rockwell Automation Inc ProducerManufacturing

NDAQ 89,00 -0.2 -0.22% Nasdaq Inc - Ordinary Shares - 144A Finance

EA 200,85 +0.06 +0.03% Electronic Arts, Inc. TechnologyServices

XEL 80,43 -0.12 -0.15% Xcel Energy, Inc. Utilities

SE 88,64 -1.38 -1.53% Sea Ltd - ADR RetailTrade

COR 255,66 +2.92 +1.16% Cencora Inc. DistributionServices

STM 55,90 -2.05 -3.54% ST Microelectronics - New York Shares ElectronicTechnology

FLEX 133,01 -1.72 -1.28% Flex Ltd ElectronicTechnology

ARGX 787,31 -20.24 -2.51% Argen X SE - ADR HealthTechnology

F 12,18 +0.01 +0.08% Ford Motor Co. ConsumerDurables

DAL 73,11 -0.23 -0.31% Delta Air Lines, Inc. Transportation

FERG 246,53 -5.68 -2.25% Ferguson Enterprises Inc. DistributionServices

EW 82,76 -0.44 -0.53% Edwards Lifesciences Corp HealthTechnology

EBAY 106,42 -1.73 -1.6% EBay Inc. RetailTrade

GRMN 241,90 -0.92 -0.38% Garmin Ltd ElectronicTechnology

MT 61,14 -1.95 -3.09% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

NBIS 184,77 -10.32 -5.29% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DEO 83,43 -1.18 -1.4% Diageo plc - ADR ConsumerNonDurables

IDXX 572,20 -7.03 -1.21% Idexx Laboratories, Inc. HealthTechnology

EXC 44,41 -0.61 -1.36% Exelon Corp. Utilities

RKLB 78,58 -6.07 -7.17% Rocket Lab Corp. ElectronicTechnology

WAB 265,58 -4.91 -1.82% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FITB 49,67 -1.17 -2.3% Fifth Third Bancorp Finance

CLS 385,21 -28.66 -6.92% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ITUB 8,18 -0.27 -3.2% Itau Unibanco Holding S.A. - ADR Finance

FNV 228,05 -6.45 -2.75% Franco-Nevada Corporation NonEnergyMinerals

BDX 153,26 +8.5 +5.87% Becton Dickinson & Co. HealthTechnology

CAH 185,28 -6.21 -3.24% Cardinal Health, Inc. DistributionServices

YUM 157,25 +1.23 +0.79% Yum Brands Inc. ConsumerServices

CBRE 146,70 +1.54 +1.06% CBRE Group Inc - Ordinary Shares - Class A Finance

MSCI 588,37 +6.23 +1.07% MSCI Inc TechnologyServices

CMG 33,27 +0.53 +1.62% Chipotle Mexican Grill ConsumerServices

TRI 93,37 +1.62 +1.77% Thomson-Reuters Corp TechnologyServices

VTR 86,55 -0.07 -0.08% Ventas Inc Finance

TEVA 36,01 -0.33 -0.91% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCEP 93,50 -1.6 -1.68% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XYZ 70,14 -0.69 -0.97% Block Inc - Ordinary Shares - Class A Finance

AMP 458,84 -16.45 -3.46% Ameriprise Financial Inc Finance

PYPL 46,22 -0.05 -0.11% PayPal Holdings Inc CommercialServices

WDS 21,91 -0.51 -2.28% Woodside Energy Group Ltd - ADR EnergyMinerals

DHI 145,97 -2.75 -1.85% D.R. Horton Inc. ConsumerDurables

TTWO 223,50 +1.5 +0.68% Take-Two Interactive Software, Inc. TechnologyServices

HLN 9,30 +0.07 +0.76% Haleon plc - ADR HealthTechnology

ODFL 198,06 -2.56 -1.28% Old Dominion Freight Line, Inc. Transportation

STT 148,78 -2.46 -1.63% State Street Corp. Finance

EME 924,06 -19.69 -2.09% Emcor Group, Inc. IndustrialServices

KR 66,41 +0.4 +0.61% Kroger Co. RetailTrade

AIG 76,43 -1.26 -1.62% American International Group Inc Finance

HEI 289,60 -6.78 -2.29% Heico Corp. ElectronicTechnology

GFI 44,92 -1.28 -2.77% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RKT 14,15 -0.5 -3.41% Rocket Companies Inc - Ordinary Shares Class A Finance

CCI 91,07 +0.83 +0.92% Crown Castle Inc Finance

PUK 31,63 -0.73 -2.26% Prudential plc - ADR Finance

ALNY 295,91 -7.09 -2.34% Alnylam Pharmaceuticals Inc HealthTechnology

GFS 70,93 -1.37 -1.9% GlobalFoundries Inc ElectronicTechnology

ON 100,61 -5.16 -4.88% ON Semiconductor Corp. ElectronicTechnology

HPE 29,70 -0.67 -2.21% Hewlett Packard Enterprise Co ElectronicTechnology

ED 106,39 -0.48 -0.45% Consolidated Edison, Inc. Utilities

WCN 153,57 +0.09 +0.06% Waste Connections Inc Transportation

BIDU 139,87 -0.72 -0.51% Baidu Inc - ADR TechnologyServices

PEG 77,83 -1.52 -1.92% Public Service Enterprise Group Inc. Utilities

KDP 28,52 -0.04 -0.14% Keurig Dr Pepper Inc ConsumerNonDurables

LYV 165,75 -2.07 -1.23% Live Nation Entertainment Inc ConsumerServices

SLF 69,51 -3.59 -4.91% Sun Life Financial, Inc. Finance

KB 109,79 -1.1 -0.99% KB Financial Group Inc - ADR Finance

UMC 15,16 -0.07 -0.46% United Micro Electronics - ADR ElectronicTechnology

HSY 187,06 +0.65 +0.35% Hershey Company ConsumerNonDurables

IRM 126,81 -5.25 -3.98% Iron Mountain Inc. Finance

VMC 288,93 -6.79 -2.3% Vulcan Materials Co NonEnergyMinerals

VIK 83,97 -2.08 -2.42% Viking Holdings Ltd. ConsumerServices

CCL 27,00 -0.52 -1.89% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ADM 77,53 -0.49 -0.63% Archer Daniels Midland Co. ProcessIndustries

IBKR 83,71 -3.33 -3.83% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ESLT 794,96 -35.13 -4.23% Elbit Systems Ltd. ElectronicTechnology

JBL 349,60 -22.74 -6.11% Jabil Inc ProducerManufacturing

ZTS 87,31 -23.91 -21.5% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

JD 30,21 -0.48 -1.56% JD.com Inc - ADR RetailTrade

KGC 30,42 -0.36 -1.17% Kinross Gold Corp. NonEnergyMinerals

HIG 132,67 -0.82 -0.61% Hartford Insurance Group Inc.(The) Finance

VOD 15,69 -0.44 -2.73% Vodafone Group plc - ADR Communications

ERIC 11,76 -0.26 -2.16% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MLM 600,49 -14.99 -2.44% Martin Marietta Materials, Inc. NonEnergyMinerals

WEC 112,78 -1.16 -1.02% WEC Energy Group Inc Utilities

PCG 16,19 -0.01 -0.06% PG&E Corp. Utilities

LVS 53,78 +0.56 +1.05% Las Vegas Sands Corp ConsumerServices

ROP 352,44 +2.18 +0.62% Roper Technologies Inc TechnologyServices

IX 33,19 -0.91 -2.67% Orix Corporation - ADR Finance

CBOE 338,65 -7.35 -2.12% Cboe Global Markets Inc. Finance

SATS 122,62 -3.13 -2.49% EchoStar Corp - Ordinary Shares - Class A Communications

EQT 56,22 -1.14 -1.99% EQT Corp EnergyMinerals

SYY 72,88 -0.45 -0.61% Sysco Corp. DistributionServices

CRDO 188,29 -10 -5.04% Credo Technology Group Holding Ltd TechnologyServices

PRU 99,44 -0.72 -0.72% Prudential Financial Inc. Finance

WAT 350,49 +0.96 +0.28% Waters Corp. HealthTechnology

AXON 426,89 +41.03 +10.63% Axon Enterprise Inc ElectronicTechnology

TCOM 53,37 -1.08 -1.98% Trip.com Group Ltd - ADR ConsumerServices

KVUE 17,72 +0.04 +0.23% Kenvue Inc ConsumerNonDurables

MDLN 41,86 -0.15 -0.36% Medline Inc - Ordinary Shares - Class A

PAYX 94,26 +2.88 +3.15% Paychex Inc. TechnologyServices

ACGL 94,52 -0.18 -0.19% Arch Capital Group Ltd Finance

CHT 43,36 +0.02 +0.05% Chunghwa Telecom - ADR Communications

WDAY 130,88 +8.25 +6.73% Workday Inc - Ordinary Shares - Class A TechnologyServices

STLD 232,92 -8.93 -3.69% Steel Dynamics Inc. NonEnergyMinerals

A 118,65 +0.96 +0.82% Agilent Technologies Inc. HealthTechnology

ALAB 195,65 -18.26 -8.54% Astera Labs Inc. ElectronicTechnology

KMB 99,56 +0.37 +0.37% Kimberly-Clark Corp. ConsumerNonDurables

NTR 68,38 -5.43 -7.36% Nutrien Ltd RetailTrade

HBAN 16,19 -0.45 -2.7% Huntington Bancshares, Inc. Finance

HAL 39,12 -1.28 -3.17% Halliburton Co. IndustrialServices

CPRT 33,88 +0.49 +1.47% Copart, Inc. RetailTrade

MTZ 412,27 -21.01 -4.85% Mastec Inc. IndustrialServices

UAL 99,70 -0.34 -0.34% United Airlines Holdings Inc Transportation

ONC 317,00 +3.68 +1.18% BeOne Medicines Ltd - ADR HealthTechnology

RBLX 44,78 +1.02 +2.33% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ZM 108,36 +3.23 +3.07% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

MTB 213,02 -4.4 -2.02% M & T Bank Corp Finance

SHG 67,77 -0.74 -1.08% Shinhan Financial Group Co. Ltd. - ADR Finance

CPNG 17,22 -0.67 -3.74% Coupang Inc - Ordinary Shares - Class A RetailTrade

CASY 850,95 -7.19 -0.84% Casey`s General Stores, Inc. RetailTrade

HMC 24,06 -0.65 -2.63% Honda Motor - ADR ConsumerDurables

RDDT 163,95 -2.61 -1.57% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NTRA 219,82 +4.73 +2.2% Natera Inc HealthTechnology

ALC 63,88 -1.53 -2.34% Alcon Inc. - Registered Shares HealthTechnology

EXPE 252,79 +6.13 +2.48% Expedia Group Inc ConsumerServices

RYAAY 59,32 +0.79 +1.35% Ryanair Holdings Plc - ADR Transportation

EL 85,29 -1.38 -1.59% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HEI.A 220,73 -4.46 -1.98% Heico Corp. - Ordinary Shares - Class A

VICI 28,79 +0.14 +0.49% VICI Properties Inc Finance

CQP 62,40 -0.8 -1.27% Cheniere Energy Partners LP - Unit

NRG 141,86 -8.78 -5.83% NRG Energy Inc. Utilities

FISV 56,81 +0.7 +1.25% Fiserv, Inc.

IR 77,50 -1.15 -1.46% Ingersoll Rand Inc. ProducerManufacturing

IQV 178,64 +2.17 +1.23% IQVIA Holdings Inc CommercialServices

SUNB 73,33 -3.3 -4.31% Sunbelt Rentals Holdings Inc.

RVMD 142,51 -8.56 -5.67% Revolution Medicines Inc HealthTechnology

EXR 143,27 -0.58 -0.4% Extra Space Storage Inc. Finance

RJF 153,53 -5.84 -3.66% Raymond James Financial, Inc. Finance

Q 143,59 -5.85 -3.92% Qnity Electronics Inc

AEE 108,77 -0.82 -0.75% Ameren Corp. Utilities

ATO 181,86 -2.9 -1.57% Atmos Energy Corp. Utilities

RMD 206,89 -2.75 -1.31% Resmed Inc. HealthTechnology

TWLO 197,07 +5.67 +2.96% Twilio Inc - Ordinary Shares Class A TechnologyServices

TS 58,96 -3.47 -5.56% Tenaris S.A. - ADR NonEnergyMinerals

DOV 220,90 -6.28 -2.76% Dover Corp. ProducerManufacturing

OTIS 77,47 +0.76 +0.99% Otis Worldwide Corp ProducerManufacturing

TECK 60,76 -1.25 -2.02% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HUM 247,12 +0.79 +0.32% Humana Inc. HealthServices

AMRZ 53,47 -1.48 -2.69% Amrize Ltd. - Registered Shares

DTE 142,00 -0.44 -0.31% DTE Energy Co. Utilities

TDY 630,78 -13.35 -2.07% Teledyne Technologies Inc ElectronicTechnology

VG 11,69 -0.31 -2.58% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

FTS 56,14 +0.01 +0.02% Fortis Inc. Utilities

FTI 71,03 -2.91 -3.94% TechnipFMC plc IndustrialServices

BIIB 191,38 +0.7 +0.37% Biogen Inc HealthTechnology

DVN 45,31 -1.29 -2.77% Devon Energy Corp. EnergyMinerals

KHC 23,64 +0.57 +2.47% Kraft Heinz Co ConsumerNonDurables

CRCL 113,25 -8.55 -7.02% Circle Internet Group Inc. - Ordinary Shares - Class A

FTAI 272,54 -13.02 -4.56% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

GEHC 61,34 -0.4 -0.64% GE HealthCare Technologies Inc HealthTechnology

ARES 123,15 -0.71 -0.57% Ares Management Corp - Ordinary Shares - Class A Finance

PPL 36,77 -0.11 -0.3% PPL Corp Utilities

CNP 42,24 -0.09 -0.21% Centerpoint Energy Inc. Utilities

TPL 399,08 -20.67 -4.92% Texas Pacific Land Corporation Miscellaneous

XYL 115,64 -2.95 -2.49% Xylem Inc ProducerManufacturing

VEEV 168,25 +0.9 +0.54% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

QSR 79,14 +1.94 +2.51% Restaurant Brands International Inc ConsumerServices

CFG 64,22 -1.4 -2.13% Citizens Financial Group Inc Finance

CNC 54,98 -0.35 -0.63% Centene Corp. HealthServices

NVT 166,73 -5.76 -3.34% nVent Electric plc ElectronicTechnology

DOW 37,32 -1.18 -3.06% Dow Inc ProcessIndustries

MTD 1.319,29 -7.75 -0.58% Mettler-Toledo International, Inc. HealthTechnology

CW 724,43 -18.46 -2.48% Curtiss-Wright Corp. ElectronicTechnology

EC 13,00 -0.36 -2.7% Ecopetrol SA - ADR EnergyMinerals

FOXA 62,69 +0.48 +0.77% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TPR 130,52 -18.31 -12.3% Tapestry Inc RetailTrade

EIX 68,57 -0.23 -0.33% Edison International Utilities

PKX 88,94 +0.71 +0.8% POSCO Holdings Inc - ADR NonEnergyMinerals

ROL 54,39 +0.2 +0.37% Rollins, Inc. CommercialServices

FICO 1.128,39 +61.39 +5.75% Fair Isaac Corp. TechnologyServices

PBA 44,96 +0.13 +0.29% Pembina Pipeline Corporation IndustrialServices

FE 45,17 +0.08 +0.19% Firstenergy Corp. Utilities

HUBB 493,04 -9.3 -1.85% Hubbell Inc. ProducerManufacturing

STZ 150,25 -2.04 -1.34% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AVB 185,79 -0.65 -0.35% Avalonbay Communities Inc. Finance

MTSI 344,47 +34.66 +11.19% MACOM Technology Solutions Holdings Inc ElectronicTechnology

PHG 27,16 -0.07 -0.26% Koninklijke Philips N.V. - ADR HealthTechnology

DG 116,47 +0.1 +0.09% Dollar General Corp. RetailTrade