Top 500 Stocks by Market Cap

NVDA 225,07 +0.49 +0.22% NVIDIA Corp ElectronicTechnology

AAPL 341,07 +5.15 +1.53% Apple Inc ElectronicTechnology

GOOGL 343,92 +1.56 +0.46% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 516,17 +18.24 +3.66% Microsoft Corporation TechnologyServices

AMZN 249,67 +0.29 +0.12% Amazon.com Inc. RetailTrade

TSM 450,61 -0.54 -0.12% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 148,68 +0.65 +0.44% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 751,66 -25.93 -3.34% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 352,81 +2.45 +0.7% Broadcom Inc ElectronicTechnology

TSLA 372,11 -5.83 -1.54% Tesla Inc ConsumerDurables

SKHY 191,56 +5.19 +2.78% SK Hynix Inc - ADR

MU 1.082,28 +1.75 +0.16% Micron Technology Inc. ElectronicTechnology

LLY 1.183,46 +1.57 +0.13% Lilly(Eli) & Co HealthTechnology

BRK.A 758.505,68 -694.32 -0.09% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 505,48 +0.3 +0.06% Berkshire Hathaway Inc. - Ordinary Shares - Class B

AMD 630,63 +1.37 +0.22% Advanced Micro Devices Inc. ElectronicTechnology

JPM 343,06 +4.5 +1.33% JPMorgan Chase & Co. Finance

WMT 107,98 +0.39 +0.36% Walmart Inc RetailTrade

V 367,38 -0.6 -0.16% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.743,94 +21.44 +1.25% ASML Holding NV - New York Shares ElectronicTechnology

XOM 160,59 -1.55 -0.96% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 271,22 +0.54 +0.2% Johnson & Johnson HealthTechnology

INTC 123,00 -4.39 -3.45% Intel Corp. ElectronicTechnology

MA 567,65 +1.57 +0.28% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 264,34 -0.78 -0.29% Abbvie Inc HealthTechnology

PLTR 189,67 -2.92 -1.52% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 106,70 -0.27 -0.25% Cisco Systems, Inc. ElectronicTechnology

ORCL 137,10 -2.44 -1.75% Oracle Corp. TechnologyServices

COST 922,76 +26.28 +2.93% Costco Wholesale Corp RetailTrade

CVX 204,45 -1.2 -0.58% Chevron Corp. EnergyMinerals

BAC 56,70 +0.67 +1.2% Bank Of America Corp. Finance

LRCX 315,21 +8.05 +2.62% Lam Research Corp. ProducerManufacturing

AMAT 485,00 +10.75 +2.27% Applied Materials Inc. ProducerManufacturing

KO 87,81 -0.29 -0.33% Coca-Cola Co ConsumerNonDurables

CAT 821,58 +16.33 +2.03% Caterpillar Inc. ProducerManufacturing

MRK 148,78 +0.8 +0.54% Merck & Co Inc HealthTechnology

DELL 562,89 +26.87 +5.01% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HSBC 100,95 +0.78 +0.78% HSBC Holdings plc - ADR Finance

PG 146,23 +0.55 +0.38% Procter & Gamble Co. ConsumerNonDurables

GE 327,09 +7.31 +2.29% GE Aerospace ElectronicTechnology

UNH 376,59 +1.58 +0.42% Unitedhealth Group Inc HealthServices

ARM 310,32 +3.98 +1.3% Arm Holdings plc. - ADR ElectronicTechnology

MS 196,31 -0.01 0% Morgan Stanley Finance

PANW 374,74 -15.18 -3.89% Palo Alto Networks Inc TechnologyServices

PM 190,48 -1.02 -0.53% Philip Morris International Inc ConsumerNonDurables

HD 293,20 +1.02 +0.35% Home Depot, Inc. RetailTrade

RY 201,98 +2.48 +1.24% Royal Bank Of Canada Finance

SHEL 95,78 +0.18 +0.19% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BABA 109,74 -0.89 -0.8% Alibaba Group Holding Ltd - ADR RetailTrade

GS 935,45 +12.16 +1.32% Goldman Sachs Group, Inc. Finance

NVS 145,46 +1.89 +1.32% Novartis AG - ADR HealthTechnology

MUFG 23,48 +0.91 +4.03% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 206,55 +0.85 +0.41% Arista Networks Inc ElectronicTechnology

SNDK 1.777,80 +24.18 +1.38% Sandisk Corp ElectronicTechnology

AZN 166,58 +2.02 +1.23% Astrazeneca plc HealthTechnology

CRWD 252,13 -7.54 -2.9% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

RTX 189,40 +0.79 +0.42% RTX Corp ElectronicTechnology

GEV 957,63 +2.59 +0.27% GE Vernova Inc. ProducerManufacturing

TXN 278,07 +7.42 +2.74% Texas Instruments Inc. ElectronicTechnology

WFC 82,97 +0.79 +0.96% Wells Fargo & Co. Finance

TMO 675,00 -3.39 -0.5% Thermo Fisher Scientific Inc. HealthTechnology

KLAC 187,92 +0.81 +0.43% KLA Corp. ElectronicTechnology

SAP 210,68 +1.57 +0.75% Sap SE - ADR TechnologyServices

MRVL 261,94 +2.98 +1.15% Marvell Technology Inc ElectronicTechnology

TM 190,34 +3.62 +1.94% Toyota Motor Corporation - ADR ConsumerDurables

C 134,28 +2.18 +1.65% Citigroup Inc Finance

AMGN 414,61 +8.57 +2.11% AMGEN Inc. HealthTechnology

LIN 469,89 +1.75 +0.37% Linde Plc. ProcessIndustries

BHP 84,97 -0.12 -0.14% BHP Group Limited - ADR NonEnergyMinerals

IBM 225,51 -1.55 -0.68% International Business Machines Corp. TechnologyServices

QCOM 201,97 +7.71 +3.97% Qualcomm, Inc. ElectronicTechnology

SAN 14,42 +0.14 +0.98% Banco Santander S.A. - ADR Finance

AXP 308,89 +3.23 +1.06% American Express Co. Finance

STX 916,83 +10.91 +1.2% Seagate Technology Holdings Plc ElectronicTechnology

APH 84,09 +1.01 +1.22% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 120,65 +1.39 +1.17% Toronto Dominion Bank Finance

TTE 90,94 -0.95 -1.03% TotalEnergies SE EnergyMinerals

VZ 47,08 -0.24 -0.51% Verizon Communications Inc Communications

CRM 234,02 -4.2 -1.76% Salesforce Inc TechnologyServices

ADI 393,60 +10.99 +2.87% Analog Devices Inc. ElectronicTechnology

GILD 150,93 +1.24 +0.83% Gilead Sciences, Inc. HealthTechnology

DE 690,46 -4.48 -0.64% Deere & Co. ProducerManufacturing

DIS 106,15 +0.59 +0.56% Walt Disney Co (The) ConsumerServices

SHOP 142,25 -2.91 -2% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TMUS 165,43 +0.08 +0.05% T-Mobile US Inc Communications

BLK 1.086,31 +12.86 +1.2% Blackrock Inc. Finance

PEP 128,63 +0.48 +0.38% PepsiCo Inc ConsumerNonDurables

ABT 101,29 +0.22 +0.22% Abbott Laboratories HealthTechnology

T 25,38 -0.07 -0.28% AT&T, Inc. Communications

SCCO 203,92 +2.34 +1.16% Southern Copper Corporation NonEnergyMinerals

SCHW 99,03 -0.46 -0.46% Charles Schwab Corp. Finance

ETN 439,98 -0.02 0% Eaton Corporation plc ProducerManufacturing

MCD 236,50 -0.52 -0.22% McDonald`s Corp ConsumerServices

SMFG 26,61 +1.1 +4.31% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 231,37 -2.24 -0.96% Welltower Inc. Finance

WDC 456,81 +6.5 +1.44% Western Digital Corp. ElectronicTechnology

PFE 28,67 +0.26 +0.92% Pfizer Inc. HealthTechnology

UNP 273,79 -0.28 -0.1% Union Pacific Corp. Transportation

BBVA 28,87 +0.4 +1.4% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NEE 76,08 +0.46 +0.61% NextEra Energy Inc Utilities

DHR 224,49 +0.72 +0.32% Danaher Corp. HealthTechnology

BA 198,07 +1.27 +0.64% Boeing Co. ElectronicTechnology

COP 127,30 -2.04 -1.58% Conoco Phillips EnergyMinerals

UBS 49,67 +1.21 +2.5% UBS Group AG - Registered Shares Finance

BX 118,42 +1.21 +1.03% Blackstone Inc Finance

ISRG 405,18 +5.66 +1.42% Intuitive Surgical Inc HealthTechnology

TJX 130,06 -1.57 -1.19% TJX Companies, Inc. RetailTrade

UBER 69,62 +0.4 +0.58% Uber Technologies Inc Transportation

NOW 135,62 -2.16 -1.57% ServiceNow Inc TechnologyServices

SONY 23,55 +0.56 +2.44% Sony Group Corporation - ADR ElectronicTechnology

BUD 78,00 +0.58 +0.75% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

GLW 156,74 +2.59 +1.68% Corning, Inc. ElectronicTechnology

UL 62,54 +0.29 +0.47% Unilever plc - ADR ConsumerNonDurables

MFG 11,07 +0.51 +4.83% Mizuho Financial Group, Inc. - ADR Finance

VRTX 526,19 +3.81 +0.73% Vertex Pharmaceuticals, Inc. HealthTechnology

NVO 38,80 +0.18 +0.47% Novo Nordisk - ADR HealthTechnology

CB 333,37 -1.47 -0.44% Chubb Limited Finance

BMY 62,86 +1.36 +2.21% Bristol-Myers Squibb Co. HealthTechnology

NEM 121,43 +0.13 +0.11% Newmont Corp NonEnergyMinerals

FTNT 173,46 -5.21 -2.92% Fortinet Inc TechnologyServices

PLD 133,05 -0.77 -0.57% Prologis Inc Finance

NET 349,02 -9.8 -2.73% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PH 978,33 +3.35 +0.34% Parker-Hannifin Corp. ElectronicTechnology

BKNG 163,95 +6.54 +4.16% Booking Holdings Inc ConsumerServices

COF 200,20 +3.59 +1.83% Capital One Financial Corp. Finance

LMT 519,56 -4.14 -0.79% Lockheed Martin Corp. ElectronicTechnology

BTI 55,63 -0.39 -0.7% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 172,30 +1.24 +0.72% Bank of Montreal Finance

PGR 205,50 +3.33 +1.65% Progressive Corp. Finance

SPGI 403,30 +0.05 +0.01% S&P Global Inc CommercialServices

RIO 94,56 +0.09 +0.1% Rio Tinto plc - ADR NonEnergyMinerals

SNOW 335,94 +1.94 +0.58% Snowflake Inc TechnologyServices

HDB 23,01 +0.18 +0.79% HDFC Bank Ltd. - ADR Finance

BNS 93,48 +1.25 +1.36% Bank Of Nova Scotia Finance

MO 68,82 -0.06 -0.09% Altria Group Inc. ConsumerNonDurables

CVS 89,13 +4.08 +4.8% CVS Health Corp RetailTrade

BP 44,15 -0.26 -0.58% BP plc - ADR EnergyMinerals

MDT 88,64 +0.85 +0.97% Medtronic Plc HealthTechnology

VLO 387,18 +4.32 +1.13% Valero Energy Corp. EnergyMinerals

VIG 237,58 +1.61 +0.68% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MPC 393,52 +2.57 +0.66% Marathon Petroleum Corp EnergyMinerals

PDD 77,57 -0.63 -0.81% PDD Holdings Inc - ADR RetailTrade

SBUX 94,86 +1.21 +1.29% Starbucks Corp. ConsumerServices

ACN 176,11 -1.3 -0.73% Accenture plc - Ordinary Shares - Class A TechnologyServices

HOOD 119,40 -1.42 -1.18% Robinhood Markets Inc - Ordinary Shares - Class A Finance

LOW 189,28 +0.79 +0.42% Lowe`s Cos., Inc. RetailTrade

ENB 46,74 -0.61 -1.29% Enbridge Inc IndustrialServices

SPOT 510,01 -1.37 -0.27% Spotify Technology S.A. TechnologyServices

ADP 263,67 +0.56 +0.21% Automatic Data Processing Inc. TechnologyServices

SYK 272,36 +2.61 +0.97% Stryker Corp. HealthTechnology

APP 310,75 -1.72 -0.55% Applovin Corp - Ordinary Shares - Class A TechnologyServices

FCX 72,31 +0.23 +0.32% Freeport-McMoRan Inc NonEnergyMinerals

CM 113,60 +2.18 +1.96% Canadian Imperial Bank Of Commerce Finance

ING 36,55 +0.44 +1.22% ING Groep N.V. - ADR Finance

PSX 255,75 -0.12 -0.05% Phillips 66 EnergyMinerals

BNY 150,15 -0.04 -0.03% Bank Of New York Mellon Corp Miscellaneous

MCK 866,64 -2.72 -0.31% Mckesson Corporation DistributionServices

EQNR 42,19 -0.98 -2.27% Equinor ASA - ADR EnergyMinerals

IBN 27,92 +0.04 +0.14% ICICI Bank Ltd. - ADR Finance

TT 454,44 +15.9 +3.63% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.008,08 -26.68 -2.58% Equinix Inc Finance

AEM 194,48 +0.6 +0.31% Agnico Eagle Mines Ltd NonEnergyMinerals

GSK 49,24 -0.41 -0.83% GSK Plc - ADR HealthTechnology

SNY 41,11 +0.17 +0.42% Sanofi - ADR HealthTechnology

CNQ 47,41 -0.52 -1.08% Canadian Natural Resources Ltd. EnergyMinerals

PWR 649,13 +5.63 +0.88% Quanta Services, Inc. IndustrialServices

VRT 253,28 +7.98 +3.25% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ASX 44,31 +0.81 +1.86% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DDOG 268,13 +11.21 +4.36% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SO 82,88 -0.01 -0.01% Southern Company Utilities

CME 264,48 -4.43 -1.65% CME Group Inc - Ordinary Shares - Class A Finance

HCA 435,61 +12.13 +2.86% HCA Healthcare Inc HealthServices

CEG 263,27 +1.65 +0.63% Constellation Energy Corporation Utilities

ABNB 157,47 +6.08 +4.02% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HWM 232,48 +3.1 +1.35% Howmet Aerospace Inc ElectronicTechnology

USB 59,33 +0.93 +1.59% U.S. Bancorp. Finance

MAR 352,03 +0.52 +0.15% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ADBE 235,47 -3.46 -1.45% Adobe Inc TechnologyServices

GD 336,72 +0.43 +0.13% General Dynamics Corp. ElectronicTechnology

JCI 150,20 +4.84 +3.33% Johnson Controls International plc - Registered Shares ProducerManufacturing

PNC 225,64 +2.3 +1.03% PNC Financial Services Group Inc Finance

CDNS 326,13 +4.13 +1.28% Cadence Design Systems, Inc. TechnologyServices

MELI 1.752,61 -1.52 -0.09% MercadoLibre Inc RetailTrade

DUK 113,35 +0.12 +0.11% Duke Energy Corp. Utilities

EMR 158,23 +2.09 +1.34% Emerson Electric Co. ElectronicTechnology

MMM 169,55 +2.03 +1.21% 3M Co. ProducerManufacturing

KKR 96,67 +1.03 +1.08% KKR & Co. Inc Finance

CSX 46,78 -0.17 -0.36% CSX Corp. Transportation

ICE 154,31 -2.62 -1.67% Intercontinental Exchange Inc Finance

ELV 396,09 -2.16 -0.54% Elevance Health Inc HealthServices

BE 288,70 +22.05 +8.27% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

WMB 69,26 -1.32 -1.87% Williams Cos Inc IndustrialServices

LITE 941,65 +12.61 +1.36% Lumentum Holdings Inc ProducerManufacturing

MNST 43,11 +0.44 +1.03% Monster Beverage Corp. ConsumerNonDurables

DASH 193,36 +5.83 +3.11% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HPE 62,94 -0.58 -0.91% Hewlett Packard Enterprise Co ElectronicTechnology

LYG 5,77 +0.12 +2.12% Lloyds Banking Group plc - ADR Finance

BCS 24,81 +0.38 +1.56% Barclays plc - ADR Finance

WM 206,83 -1.13 -0.54% Waste Management, Inc. IndustrialServices

BN 36,87 +0.24 +0.66% Brookfield Corporation - Ordinary Shares - Class A Finance

MRSH 171,12 +1.19 +0.7% Marsh

SNPS 425,76 +0.85 +0.2% Synopsys, Inc. TechnologyServices

MCO 468,70 +1.35 +0.29% Moody`s Corp. CommercialServices

REGN 788,04 -7.98 -1% Regeneron Pharmaceuticals, Inc. HealthTechnology

CTAS 199,91 +2.23 +1.13% Cintas Corporation ConsumerServices

UPS 93,96 +1.91 +2.08% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SHW 329,10 +8.7 +2.72% Sherwin-Williams Co. ProcessIndustries

SU 68,19 -0.46 -0.67% Suncor Energy, Inc. EnergyMinerals

E 54,71 -0.33 -0.6% Eni Spa - ADR EnergyMinerals

MRNA 198,88 +4.06 +2.08% Moderna Inc HealthTechnology

EPD 36,75 -0.52 -1.4% Enterprise Products Partners L P - Unit

AMT 169,03 +1.77 +1.06% American Tower Corp. Finance

ECL 279,49 +4.12 +1.5% Ecolab, Inc. ProcessIndustries

ITW 274,32 +2.32 +0.85% Illinois Tool Works, Inc. ProducerManufacturing

CMCSA 21,91 -0.22 -0.99% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WBD 30,86 +0.02 +0.06% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MDLZ 60,25 -0.61 -1% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SLB 51,54 +0.11 +0.21% SLB Ltd. IndustrialServices

CP 86,91 -0.22 -0.25% Canadian Pacific Kansas City Limited Transportation

NGG 75,49 +0.26 +0.35% National Grid Plc - ADR Utilities

PBR 20,37 -0.47 -2.26% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TRV 363,04 +0.65 +0.18% Travelers Companies Inc. Finance

MSI 456,88 +1.97 +0.43% Motorola Solutions Inc ElectronicTechnology

ROST 236,12 +0.72 +0.31% Ross Stores, Inc. RetailTrade

INTU 275,79 -1.34 -0.48% Intuit Inc TechnologyServices

EOG 140,35 -2.51 -1.76% EOG Resources, Inc. EnergyMinerals

NTES 115,41 -2.15 -1.83% NetEase Inc - ADR TechnologyServices

NWG 18,49 +0.35 +1.93% NatWest Group Plc - ADR Finance

CNI 120,93 +1.01 +0.84% Canadian National Railway Co. Transportation

BAM 44,59 +0.01 +0.02% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MFC 43,86 +0.37 +0.85% Manulife Financial Corp. Finance

NOC 510,52 +1.54 +0.3% Northrop Grumman Corp. ElectronicTechnology

GM 82,63 +2.06 +2.56% General Motors Company ConsumerDurables

CMI 525,06 +3.99 +0.77% Cummins Inc. ProducerManufacturing

CI 272,01 +6.51 +2.45% Cigna Group (The) HealthServices

APO 121,69 +1 +0.83% Apollo Global Management Inc Finance

TGT 157,45 +1.3 +0.83% Target Corp RetailTrade

HLT 313,96 +1.83 +0.59% Hilton Worldwide Holdings Inc ConsumerServices

B 42,88 +0.56 +1.32% Barrick Mining Corp.

NSC 313,00 -0.17 -0.05% Norfolk Southern Corp. Transportation

ORLY 86,12 -0.12 -0.14% O`Reilly Automotive, Inc. RetailTrade

ET 20,19 -0.14 -0.69% Energy Transfer LP - Unit

DB 36,57 +0.95 +2.67% Deutsche Bank AG - Registered Shares Finance

CL 86,06 +0.74 +0.87% Colgate-Palmolive Co. ConsumerNonDurables

KMI 30,75 -0.5 -1.6% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

FDX 285,85 +6.31 +2.26% Fedex Corp Transportation

AMX 22,03 -0.02 -0.09% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HON 212,55 +0.76 +0.36% Honeywell International Inc ElectronicTechnology

MPWR 1.367,43 +31.88 +2.39% Monolithic Power System Inc ElectronicTechnology

SPG 204,82 +0.12 +0.06% Simon Property Group, Inc. Finance

NU 13,59 +0.03 +0.22% Nu Holdings Ltd - Ordinary Shares Class A Finance

RACE 411,33 -0.49 -0.12% Ferrari N.V. ConsumerDurables

URI 1.047,06 +25.39 +2.48% United Rentals, Inc. Finance

RSG 212,10 -0.62 -0.29% Republic Services, Inc. IndustrialServices

RCL 242,70 +3.72 +1.56% Royal Caribbean Group ConsumerServices

WPM 142,92 -0.96 -0.67% Wheaton Precious Metals Corp NonEnergyMinerals

NBIS 237,33 -6.15 -2.53% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AEP 118,35 +0.78 +0.66% American Electric Power Company Inc. Utilities

BSX 43,92 -0.76 -1.7% Boston Scientific Corp. HealthTechnology

TEL 218,59 +4.92 +2.3% TE Connectivity plc - Registered Shares ElectronicTechnology

ALAB 364,62 +4.11 +1.14% Astera Labs Inc. ElectronicTechnology

APD 281,76 -2.73 -0.96% Air Products & Chemicals Inc. ProcessIndustries

TER 398,38 +10.68 +2.76% Teradyne, Inc. ElectronicTechnology

MET 97,70 +0.45 +0.46% Metlife Inc Finance

TDG 1.116,20 +10.92 +0.99% Transdigm Group Incorporated ElectronicTechnology

KEYS 362,15 +4.61 +1.29% Keysight Technologies Inc ElectronicTechnology

UMC 24,31 +0.21 +0.87% United Micro Electronics - ADR ElectronicTechnology

MSTR 158,61 -3 -1.86% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NXPI 238,08 +7.92 +3.44% NXP Semiconductors NV ElectronicTechnology

ARGX 959,49 -2.73 -0.28% Argen X SE - ADR HealthTechnology

TAK 18,86 +0.27 +1.45% Takeda Pharmaceutical Co - ADR HealthTechnology

TRGP 277,84 -5.31 -1.88% Targa Resources Corp Utilities

NTRA 412,56 +3.77 +0.92% Natera Inc HealthTechnology

IMO 122,86 -1.71 -1.37% Imperial Oil Ltd. EnergyMinerals

AJG 231,10 +3.97 +1.75% Arthur J. Gallagher & Co. Finance

AON 277,99 +1.9 +0.69% Aon plc. - Ordinary Shares - Class A Finance

TRP 58,78 -0.87 -1.46% TC Energy Corporation IndustrialServices

PCAR 111,31 +0.64 +0.58% Paccar Inc. ProducerManufacturing

COR 306,92 -2.95 -0.95% Cencora Inc. DistributionServices

GWW 1.243,07 -36.4 -2.84% W.W. Grainger Inc. DistributionServices

FIX 1.658,91 +15.52 +0.94% Comfort Systems USA, Inc. IndustrialServices

RELX 33,52 +0.01 +0.03% RELX Plc - ADR CommercialServices

TFC 47,66 +0.48 +1.02% Truist Financial Corporation Finance

NOK 10,39 -0.04 -0.38% Nokia Corp - ADR ElectronicTechnology

COHR 295,83 +5.22 +1.8% Coherent Corp ElectronicTechnology

FAST 50,43 -0.3 -0.59% Fastenal Co. DistributionServices

MPLX 56,80 -1.18 -2.04% MPLX LP - Unit

ALL 227,60 +0.43 +0.19% Allstate Corp (The) Finance

AME 250,74 +3 +1.21% Ametek Inc ProducerManufacturing

BKR 57,83 +0.54 +0.94% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CVE 30,93 -0.35 -1.12% Cenovus Energy Inc EnergyMinerals

AFL 113,72 -0.29 -0.25% Aflac Inc. Finance

OXY 56,86 -1.19 -2.05% Occidental Petroleum Corp. EnergyMinerals

GRMN 294,14 -0.9 -0.3% Garmin Ltd ElectronicTechnology

CRH 85,04 +1.08 +1.29% CRH Plc NonEnergyMinerals

SE 99,55 -1.18 -1.17% Sea Ltd - ADR RetailTrade

NUE 247,25 -0.71 -0.29% Nucor Corp. NonEnergyMinerals

OKE 88,63 -2.55 -2.8% Oneok Inc IndustrialServices

DAL 84,94 +2.18 +2.63% Delta Air Lines, Inc. Transportation

LNG 268,54 -7.74 -2.8% Cheniere Energy Inc. IndustrialServices

VALE 13,61 +0.05 +0.37% Vale S.A. - ADR NonEnergyMinerals

PSA 287,97 +3.41 +1.2% Public Storage Finance

D 60,68 +0.28 +0.46% Dominion Energy Inc Utilities

MT 70,70 -0.6 -0.84% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NKE 35,75 -0.24 -0.67% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 55,54 +0.13 +0.24% Realty Income Corp. Finance

CTVA 78,52 -0.93 -1.17% Corteva Inc ProcessIndustries

NDAQ 93,55 -1 -1.06% Nasdaq Inc Finance

FANG 186,67 -2.34 -1.24% Diamondback Energy Inc EnergyMinerals

DVN 47,05 -1.85 -3.78% Devon Energy Corp. EnergyMinerals

COIN 195,11 -4.1 -2.06% Coinbase Global Inc - Ordinary Shares - Class A Finance

CAH 220,22 -2.4 -1.08% Cardinal Health, Inc. DistributionServices

SRE 77,93 +0.19 +0.24% Sempra Utilities

F 12,71 +0.11 +0.87% Ford Motor Co. ConsumerDurables

CIEN 356,91 -1.52 -0.42% CIENA Corp. ElectronicTechnology

PBR.A 18,52 -0.47 -2.48% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HONA 158,78 +0.32 +0.2% Honeywell Aerospace Inc

BDX 183,82 +4.59 +2.56% Becton Dickinson & Co. HealthTechnology

AU 99,03 +0.54 +0.55% AngloGold Ashanti Plc. NonEnergyMinerals

STT 181,34 +0.25 +0.14% State Street Corp. Finance

EW 86,29 +0.56 +0.65% Edwards Lifesciences Corp HealthTechnology

FNV 257,87 -2.02 -0.78% Franco-Nevada Corporation NonEnergyMinerals

CBRS 206,75 +0.34 +0.16% Cerebras Systems Inc - Ordinary Shares - Class A

A 172,79 -0.05 -0.03% Agilent Technologies Inc. HealthTechnology

DEO 87,52 +0.69 +0.8% Diageo plc - ADR ConsumerNonDurables

WAB 288,00 -2.23 -0.77% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CRWV 87,59 -2.54 -2.82% CoreWeave Inc. - Ordinary Shares - Class A

ROK 434,15 +1.22 +0.28% Rockwell Automation Inc ProducerManufacturing

EBAY 107,90 +0.07 +0.06% EBay Inc. RetailTrade

HUM 397,93 +17.61 +4.63% Humana Inc. HealthServices

VMRK 61,51 +0.46 +0.75% Vivmark Residential

TEAM 187,74 -4.87 -2.53% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

FITB 52,10 +0.64 +1.24% Fifth Third Bancorp Finance

ETR 98,57 +0.41 +0.42% Entergy Corp. Utilities

PYPL 55,04 +2.44 +4.64% PayPal Holdings Inc CommercialServices

AZO 2.872,16 +10.41 +0.36% Autozone Inc. RetailTrade

CVNA 65,06 +0.88 +1.37% Carvana Co. - Ordinary Shares - Class A RetailTrade

VST 138,46 +0.52 +0.38% Vistra Corp Utilities

CARR 56,37 +1.5 +2.73% Carrier Global Corp ProducerManufacturing

STM 51,93 +0.35 +0.68% ST Microelectronics - New York Shares ElectronicTechnology

CLS 365,44 -8.12 -2.17% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

XYZ 76,42 -0.32 -0.42% Block Inc - Ordinary Shares - Class A Finance

TEVA 39,19 -1.03 -2.56% Teva- Pharmaceutical Industries Ltd. HealthTechnology

WDAY 189,45 -1.54 -0.81% Workday Inc - Ordinary Shares - Class A TechnologyServices

VEEV 280,68 +5.84 +2.12% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CCEP 101,73 +1.42 +1.42% Coca-Cola Europacific Partners Plc ConsumerNonDurables

KB 127,26 +2.07 +1.65% KB Financial Group Inc - ADR Finance

IQV 270,37 -4.65 -1.69% IQVIA Holdings Inc CommercialServices

SLF 79,91 +0.46 +0.58% Sun Life Financial, Inc. Finance

VTR 86,59 -0.24 -0.28% Ventas Inc Finance

LHX 237,69 -0.35 -0.15% L3Harris Technologies Inc ElectronicTechnology

RKLB 73,95 +0.34 +0.46% Rocket Lab Corp. ElectronicTechnology

ABEV 2,91 0 0% Ambev S.A. - ADR ConsumerNonDurables

RVMD 204,97 +5.11 +2.56% Revolution Medicines Inc HealthTechnology

ITUB 8,11 +0.03 +0.37% Itau Unibanco Holding S.A. - ADR Finance

ADSK 209,40 -1.95 -0.92% Autodesk Inc. TechnologyServices

XEL 69,80 +0.24 +0.34% Xcel Energy, Inc. Utilities

AMP 493,00 +7.85 +1.62% Ameriprise Financial Inc Finance

KDP 31,95 +1.07 +3.46% Keurig Dr Pepper Inc ConsumerNonDurables

HEI 308,53 +2.2 +0.72% Heico Corp. ElectronicTechnology

FERG 222,74 +2.57 +1.17% Ferguson Enterprises Inc. DistributionServices

IX 39,19 +0.87 +2.27% Orix Corporation - ADR Finance

TRI 98,99 -1.33 -1.33% Thomson-Reuters Corp TechnologyServices

HMC 32,93 +0.74 +2.3% Honda Motor - ADR ConsumerDurables

MCHP 78,69 +4 +5.36% Microchip Technology, Inc. ElectronicTechnology

INFY 10,50 0 0% Infosys Ltd - ADR TechnologyServices

WAT 433,54 +3.24 +0.75% Waters Corp. HealthTechnology

FLEX 114,68 +2.28 +2.03% Flex Ltd ElectronicTechnology

TWLO 275,80 -23.86 -7.96% Twilio Inc - Ordinary Shares Class A TechnologyServices

P 126,00 +4.12 +3.38% Everpure Inc. - Ordinary Shares - Class A

WDS 22,04 -0.26 -1.17% Woodside Energy Group Ltd - ADR EnergyMinerals

EXC 40,34 +0.14 +0.35% Exelon Corp. Utilities

PRU 119,45 +0.7 +0.59% Prudential Wealth Advisors Finance

IDXX 519,26 +5.87 +1.14% Idexx Laboratories, Inc. HealthTechnology

ILMN 270,00 -3.9 -1.42% Illumina Inc HealthTechnology

HLN 9,26 +0.04 +0.43% Haleon plc - ADR HealthTechnology

FER 55,83 +0.45 +0.81% Ferrovial N. V. IndustrialServices

IBKR 89,24 -0.58 -0.65% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LYV 170,87 -0.19 -0.11% Live Nation Entertainment Inc ConsumerServices

MSCI 551,36 -4.72 -0.85% MSCI Inc TechnologyServices

CRDO 210,97 +15 +7.65% Credo Technology Group Holding Ltd TechnologyServices

CMG 31,33 -0.68 -2.12% Chipotle Mexican Grill ConsumerServices

DHI 141,51 +1.16 +0.83% D.R. Horton Inc. ConsumerDurables

NTAP 201,14 +3.9 +1.98% Netapp Inc ElectronicTechnology

WCN 155,56 -0.37 -0.24% Waste Connections Inc Transportation

ADM 81,12 -0.76 -0.93% Archer Daniels Midland Co. ProcessIndustries

CBRE 134,55 -1.98 -1.45% CBRE Group Inc - Ordinary Shares - Class A Finance

AIG 74,17 -0.65 -0.87% American International Group Inc Finance

SYY 78,46 +0.27 +0.34% Sysco Corp. DistributionServices

VOD 16,62 +0.13 +0.79% Vodafone Group plc - ADR Communications

CCJ 88,07 -0.05 -0.06% Cameco Corp. NonEnergyMinerals

ED 103,10 +0.39 +0.38% Consolidated Edison, Inc. Utilities

YUM 138,63 +1.29 +0.94% Yum Brands Inc. ConsumerServices

TTWO 201,44 -1.54 -0.76% Take-Two Interactive Software, Inc. TechnologyServices

ONC 360,85 +0.88 +0.24% BeOne Medicines Ltd - ADR HealthTechnology

SHG 80,95 +1.36 +1.71% Shinhan Financial Group Co. Ltd. - ADR Finance

UAL 113,99 +2.8 +2.52% United Airlines Holdings Inc Transportation

PAYX 101,37 -0.22 -0.22% Paychex Inc. TechnologyServices

ODFL 173,30 -1.63 -0.93% Old Dominion Freight Line, Inc. Transportation

VIK 80,30 +0.78 +0.98% Viking Holdings Ltd. ConsumerServices

GFI 40,38 +0.48 +1.2% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CHT 46,15 +0.08 +0.17% Chunghwa Telecom - ADR Communications

ROP 358,56 -5.46 -1.5% Roper Technologies Inc TechnologyServices

AXON 430,11 -14.89 -3.35% Axon Enterprise Inc ElectronicTechnology

KR 58,74 -0.18 -0.3% Kroger Co. RetailTrade

RKT 12,17 +0.24 +2.01% Rocket Companies Inc - Ordinary Shares Class A Finance

ESLT 735,00 -4.72 -0.64% Elbit Systems Ltd. ElectronicTechnology

MLM 484,30 +4.2 +0.88% Martin Marietta Materials, Inc. NonEnergyMinerals

NTR 72,23 -1.73 -2.34% Nutrien Ltd RetailTrade

ALNY 255,96 +6.37 +2.55% Alnylam Pharmaceuticals Inc HealthTechnology

KVUE 17,80 +0.19 +1.08% Kenvue Inc ConsumerNonDurables

EL 94,47 -0.9 -0.94% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

OKTA 195,19 -11.45 -5.54% Okta Inc - Ordinary Shares - Class A TechnologyServices

EC 16,58 +0.21 +1.28% Ecopetrol SA - ADR EnergyMinerals

UI 560,67 -2.44 -0.43% Ubiquiti Inc ElectronicTechnology

HIG 124,23 -1.46 -1.16% Hartford Insurance Group Inc.(The) Finance

BIIB 227,60 +1.24 +0.55% Biogen Inc HealthTechnology

EME 762,21 +10.25 +1.36% Emcor Group, Inc. IndustrialServices

STLD 233,66 -1.54 -0.66% Steel Dynamics Inc. NonEnergyMinerals

HSY 166,37 -0.51 -0.31% Hershey Company ConsumerNonDurables

PEG 67,02 +0.46 +0.69% Public Service Enterprise Group Inc. Utilities

JBL 316,74 +6.05 +1.95% Jabil Inc ProducerManufacturing

RBLX 46,44 -2.39 -4.89% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

IRM 111,38 -2.71 -2.38% Iron Mountain Inc. Finance

MDB 410,44 -10.96 -2.6% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WEC 101,45 +0.55 +0.55% WEC Energy Group Inc Utilities

KMB 98,43 +1.21 +1.25% Kimberly-Clark Corp. ConsumerNonDurables

DXCM 86,62 -0.85 -0.97% Dexcom Inc HealthTechnology

QSR 71,64 +0.73 +1.03% Restaurant Brands International Inc ConsumerServices

HEI.A 232,02 +2.58 +1.12% Heico Corp. - Ordinary Shares - Class A

TECK 66,05 -0.46 -0.69% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ACGL 94,66 -0.36 -0.38% Arch Capital Group Ltd Finance

RMD 222,00 +0.11 +0.05% Resmed Inc. HealthTechnology

MTB 221,19 +2.53 +1.16% M & T Bank Corp Finance

JD 26,51 -0.24 -0.9% JD.com Inc - ADR RetailTrade

EQT 50,81 -1.06 -2.04% EQT Corp EnergyMinerals

VMC 245,00 +3.3 +1.36% Vulcan Materials Co NonEnergyMinerals

EXPE 264,17 +2.42 +0.92% Expedia Group Inc ConsumerServices

HBAN 15,64 +0.33 +2.15% Huntington Bancshares, Inc. Finance

VG 12,62 -0.61 -4.61% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ZS 193,05 -21.59 -10.06% Zscaler Inc TechnologyServices

PUK 25,25 -0.05 -0.2% Prudential plc - ADR Finance

ALC 64,47 -0.09 -0.14% Alcon Inc. - Registered Shares HealthTechnology

SUNB 75,06 +2.32 +3.19% Sunbelt Rentals Holdings Inc.

RJF 159,87 +1.11 +0.7% Raymond James Financial, Inc. Finance

CQP 63,43 -0.21 -0.33% Cheniere Energy Partners LP - Unit

BAP 386,16 +3.15 +0.82% Credicorp Ltd Finance

CNC 61,82 -0.1 -0.16% Centene Corp. HealthServices

CCL 22,25 +0.46 +2.11% Carnival Corporation Ltd. ConsumerServices

MDLN 34,70 +0.04 +0.12% Medline Inc - Ordinary Shares - Class A

MTD 1.511,64 -7.51 -0.49% Mettler-Toledo International, Inc. HealthTechnology

GEHC 66,63 +0.25 +0.38% GE HealthCare Technologies Inc HealthTechnology

ON 77,20 +4.05 +5.54% ON Semiconductor Corp. ElectronicTechnology

TS 55,47 -0.41 -0.73% Tenaris S.A. - ADR NonEnergyMinerals

KGC 25,05 +0.63 +2.58% Kinross Gold Corp. NonEnergyMinerals

IR 76,08 +1.3 +1.74% Ingersoll Rand Inc. ProducerManufacturing

NMR 10,06 +0.29 +2.97% Nomura Holdings Inc. - ADR Finance

ZTS 71,05 +0.78 +1.11% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ERIC 9,53 +0.02 +0.21% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CCI 67,84 +0.21 +0.31% Crown Castle Inc Finance

RDDT 149,84 -2.88 -1.89% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 55,30 +1.26 +2.33% Ryanair Holdings Plc - ADR Transportation

TDY 614,15 +2.13 +0.35% Teledyne Technologies Inc ElectronicTechnology

SMCI 43,26 +1.75 +4.22% Super Micro Computer Inc ElectronicTechnology

HPQ 31,30 +0.16 +0.51% HP Inc ElectronicTechnology

EXR 133,35 +1.12 +0.85% Extra Space Storage Inc. Finance

KHC 23,63 -0.23 -0.96% Kraft Heinz Co ConsumerNonDurables

FTI 70,99 +0.04 +0.06% TechnipFMC plc IndustrialServices

ARES 122,01 +1.9 +1.58% Ares Management Corp - Ordinary Shares - Class A Finance

CFG 65,53 +0.8 +1.24% Citizens Financial Group Inc Finance

DG 124,84 +2.31 +1.88% Dollar General Corp. RetailTrade

AEE 99,39 +0.19 +0.19% Ameren Corp. Utilities

WSM 231,90 +3.24 +1.42% Williams-Sonoma, Inc. RetailTrade

WTW 293,99 +0.36 +0.12% Willis Towers Watson Public Limited Co Finance

HAL 32,76 0 0% Halliburton Co. IndustrialServices

PCG 12,34 +0.02 +0.16% PG&E Corp. Utilities

FTS 53,09 +0.01 +0.02% Fortis Inc. Utilities

CBOE 258,03 -9.54 -3.56% Cboe Global Markets Inc. Finance

GFS 49,00 +1.95 +4.14% GlobalFoundries Inc ElectronicTechnology

NVT 164,41 +1.53 +0.94% nVent Electric plc ElectronicTechnology

FOXA 63,07 -0.77 -1.21% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATO 157,21 +0.79 +0.5% Atmos Energy Corp. Utilities

ECHO 90,11 -0.27 -0.3% EchoStar Corp - Ordinary Shares - Class A

ZM 89,71 -0.64 -0.71% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CPAY 398,11 -2.21 -0.55% Corpay Inc. CommercialServices

Q 124,69 +2.38 +1.95% Qnity Electronics Inc

DGX 236,32 -0.27 -0.11% Quest Diagnostics, Inc. HealthServices

WST 370,44 -3.16 -0.85% West Pharmaceutical Services, Inc. HealthTechnology

AWK 130,91 -0.62 -0.47% American Water Works Co. Inc. Utilities

TSEM 230,47 +13.19 +6.07% Tower Semiconductor Ltd. ElectronicTechnology

PBA 44,66 -0.78 -1.72% Pembina Pipeline Corporation IndustrialServices

VRSN 287,25 -4.63 -1.59% Verisign Inc. TechnologyServices

RPRX 58,21 -0.08 -0.14% Royalty Pharma plc - Ordinary Shares - Class A Finance

VICI 23,51 +0.24 +1.03% VICI Properties Inc Finance

ROIV 35,80 -0.33 -0.91% Roivant Sciences Ltd HealthTechnology

DOV 191,88 +3.99 +2.12% Dover Corp. ProducerManufacturing

CTSH 57,33 +0.16 +0.28% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

INSM 117,83 -3.72 -3.06% Insmed Inc HealthTechnology

TCOM 39,43 -0.61 -1.52% Trip.com Group Ltd - ADR ConsumerServices

CPRT 27,59 -0.45 -1.6% Copart, Inc. RetailTrade