Top 500 Stocks by Market Cap

AAPL 344,17 -5.34 -1.53% Apple Inc ElectronicTechnology

NVDA 181,60 -18.53 -9.26% NVIDIA Corp ElectronicTechnology

MSFT 535,93 -19.87 -3.58% Microsoft Corporation TechnologyServices

GOOGL 282,57 -6.36 -2.2% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 260,21 -5.82 -2.19% Amazon.com Inc. RetailTrade

TSM 353,10 -42.65 -10.78% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 123,62 -12.3 -9.05% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 605,08 -24.92 -3.96% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 291,53 -33.95 -10.43% Broadcom Inc ElectronicTechnology

TSLA 343,69 -41.5 -10.77% Tesla Inc ConsumerDurables

LLY 1.364,73 -53.26 -3.76% Lilly(Eli) & Co HealthTechnology

BRK.A 856.700,01 -12600.75 -1.45% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 572,33 -6.76 -1.17% Berkshire Hathaway Inc. - Ordinary Shares - Class B

SKHY 123,90 -19.17 -13.4% SK Hynix Inc - ADR

WMT 127,72 -1.45 -1.12% Walmart Inc RetailTrade

JPM 337,34 -14.77 -4.2% JPMorgan Chase & Co. Finance

MU 656,39 -138.84 -17.46% Micron Technology Inc. ElectronicTechnology

V 422,59 -13.98 -3.2% Visa Inc - Ordinary Shares - Class A CommercialServices

AMD 404,40 -84.38 -17.26% Advanced Micro Devices Inc. ElectronicTechnology

XOM 165,30 -3.97 -2.35% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 272,32 -4 -1.45% Johnson & Johnson HealthTechnology

MA 655,92 -16.76 -2.49% Mastercard Incorporated - Ordinary Shares - Class A Finance

ASML 1.356,65 -139.65 -9.33% ASML Holding NV - New York Shares ElectronicTechnology

ABBV 288,24 -6.59 -2.24% Abbvie Inc HealthTechnology

COST 1.065,59 +19.12 +1.83% Costco Wholesale Corp RetailTrade

CVX 212,93 -4.03 -1.86% Chevron Corp. EnergyMinerals

PLTR 154,99 -16.71 -9.73% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 95,73 -0.07 -0.07% Coca-Cola Co ConsumerNonDurables

CSCO 95,72 -7.89 -7.62% Cisco Systems, Inc. ElectronicTechnology

PG 167,10 -0.22 -0.13% Procter & Gamble Co. ConsumerNonDurables

ORCL 115,16 -8.57 -6.93% Oracle Corp. TechnologyServices

MRK 146,94 -3.42 -2.28% Merck & Co Inc HealthTechnology

UNH 395,72 -13.66 -3.34% Unitedhealth Group Inc HealthServices

BAC 49,76 -1.87 -3.62% Bank Of America Corp. Finance

HD 349,94 -5.5 -1.55% Home Depot, Inc. RetailTrade

GE 314,73 -14.72 -4.47% GE Aerospace ElectronicTechnology

PM 201,50 -9.78 -4.63% Philip Morris International Inc ConsumerNonDurables

INTC 52,25 -6.02 -10.33% Intel Corp. ElectronicTechnology

HSBC 88,06 -1.31 -1.47% HSBC Holdings plc - ADR Finance

MS 182,44 -11.53 -5.94% Morgan Stanley Finance

NVS 161,93 -3.05 -1.85% Novartis AG - ADR HealthTechnology

AMAT 319,25 -50.15 -13.58% Applied Materials Inc. ProducerManufacturing

AZN 186,85 -2.16 -1.14% Astrazeneca plc HealthTechnology

RY 203,76 -6.03 -2.87% Royal Bank Of Canada Finance

SHEL 100,12 -1.74 -1.71% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

PANW 314,67 -33.37 -9.59% Palo Alto Networks Inc TechnologyServices

TXN 278,15 -33.34 -10.7% Texas Instruments Inc. ElectronicTechnology

LRCX 185,20 -36.23 -16.36% Lam Research Corp. ProducerManufacturing

CAT 553,64 -37.66 -6.37% Caterpillar Inc. ProducerManufacturing

SAP 243,53 +3.49 +1.45% Sap SE - ADR TechnologyServices

GS 868,95 -59.05 -6.36% Goldman Sachs Group, Inc. Finance

RTX 191,88 -6.55 -3.3% RTX Corp ElectronicTechnology

WFC 84,80 -2.63 -3.01% Wells Fargo & Co. Finance

BABA 108,07 +2.78 +2.64% Alibaba Group Holding Ltd - ADR RetailTrade

TMO 676,94 -29.22 -4.14% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 460,28 -18.2 -3.8% AMGEN Inc. HealthTechnology

MUFG 21,14 -0.83 -3.78% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

CRWD 217,20 -23.8 -9.88% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

LIN 521,23 -3.51 -0.67% Linde Plc. ProcessIndustries

IBM 247,11 -7.21 -2.84% International Business Machines Corp. TechnologyServices

DELL 316,91 -55.45 -14.89% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TM 218,11 +18.65 +9.35% Toyota Motor Corporation - ADR ConsumerDurables

ANET 159,16 -19.32 -10.82% Arista Networks Inc ElectronicTechnology

AXP 324,97 -7.62 -2.29% American Express Co. Finance

GEV 770,51 -62.32 -7.48% GE Vernova Inc. ProducerManufacturing

TD 123,09 -5.11 -3.99% Toronto Dominion Bank Finance

GILD 167,57 -6.91 -3.96% Gilead Sciences, Inc. HealthTechnology

C 118,45 -6.29 -5.04% Citigroup Inc Finance

DIS 117,22 -1.73 -1.45% Walt Disney Co (The) ConsumerServices

ARM 166,72 -25.08 -13.08% Arm Holdings plc. - ADR ElectronicTechnology

BHP 78,58 -1.56 -1.95% BHP Group Limited - ADR NonEnergyMinerals

ABT 113,60 -1.91 -1.65% Abbott Laboratories HealthTechnology

TTE 88,75 -1.71 -1.89% TotalEnergies SE EnergyMinerals

BLK 1.170,67 -53.7 -4.39% Blackrock Inc. Finance

MCD 278,04 -2.18 -0.78% McDonald`s Corp ConsumerServices

SHOP 143,75 -9.28 -6.06% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ADI 361,01 -45.23 -11.13% Analog Devices Inc. ElectronicTechnology

KLAC 129,80 -19.99 -13.34% KLA Corp. ElectronicTechnology

APH 71,64 -7.37 -9.33% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

PEP 142,71 +0.29 +0.2% PepsiCo Inc ConsumerNonDurables

VZ 46,12 -0.05 -0.11% Verizon Communications Inc Communications

CRM 222,41 -4.7 -2.07% Salesforce Inc TechnologyServices

NEE 88,25 -0.2 -0.23% NextEra Energy Inc Utilities

QCOM 156,75 -16.44 -9.49% Qualcomm, Inc. ElectronicTechnology

UNP 297,95 -10.58 -3.43% Union Pacific Corp. Transportation

DE 663,31 -13.19 -1.95% Deere & Co. ProducerManufacturing

WELL 245,43 -2.56 -1.03% Welltower Inc. Finance

SAN 12,01 -0.06 -0.5% Banco Santander S.A. - ADR Finance

PFE 29,88 -0.91 -2.96% Pfizer Inc. HealthTechnology

TMUS 160,59 +1.42 +0.89% T-Mobile US Inc Communications

ISRG 468,52 -13.58 -2.82% Intuitive Surgical Inc HealthTechnology

DHR 226,34 -8.59 -3.66% Danaher Corp. HealthTechnology

COP 135,46 -1.48 -1.08% Conoco Phillips EnergyMinerals

SCHW 92,58 -0.79 -0.85% Charles Schwab Corp. Finance

TJX 138,59 -6.17 -4.26% TJX Companies, Inc. RetailTrade

BX 119,82 -5.75 -4.58% Blackstone Inc Finance

ACN 265,16 +0.89 +0.34% Accenture plc - Ordinary Shares - Class A TechnologyServices

SMFG 23,48 -1.15 -4.67% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 48,77 -1.9 -3.75% UBS Group AG - Registered Shares Finance

SONY 27,54 +1.59 +6.13% Sony Group Corporation - ADR ElectronicTechnology

SCCO 165,38 -11.46 -6.48% Southern Copper Corporation NonEnergyMinerals

SNDK 806,43 -230.97 -22.26% Sandisk Corp ElectronicTechnology

T 21,82 -0.01 -0.05% AT&T, Inc. Communications

BUD 85,20 +1.53 +1.83% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 67,71 +0.79 +1.18% Unilever plc - ADR ConsumerNonDurables

CB 371,63 -2.54 -0.68% Chubb Limited Finance

UBER 68,78 -1.09 -1.56% Uber Technologies Inc Transportation

NVO 40,30 -1.88 -4.46% Novo Nordisk - ADR HealthTechnology

BA 172,50 -4.5 -2.54% Boeing Co. ElectronicTechnology

MRVL 133,55 -26.25 -16.43% Marvell Technology Inc ElectronicTechnology

SPGI 472,41 -9.28 -1.93% S&P Global Inc CommercialServices

VRTX 542,50 -6.54 -1.19% Vertex Pharmaceuticals, Inc. HealthTechnology

BBVA 25,55 +0.08 +0.31% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

LMT 576,16 -18.88 -3.17% Lockheed Martin Corp. ElectronicTechnology

ETN 327,02 -26.06 -7.38% Eaton Corporation plc ProducerManufacturing

PGR 233,18 -1.64 -0.7% Progressive Corp. Finance

BTI 63,08 +0.11 +0.18% British American Tobacco Plc - ADR ConsumerNonDurables

MDT 104,84 -0.12 -0.11% Medtronic Plc HealthTechnology

BMY 63,13 -1.06 -1.65% Bristol-Myers Squibb Co. HealthTechnology

MO 77,58 -0.43 -0.55% Altria Group Inc. ConsumerNonDurables

SYK 335,08 -4.57 -1.35% Stryker Corp. HealthTechnology

SPOT 614,41 -13.25 -2.11% Spotify Technology S.A. TechnologyServices

LOW 227,24 -2.14 -0.93% Lowe`s Cos., Inc. RetailTrade

BKNG 168,72 -2.25 -1.32% Booking Holdings Inc ConsumerServices

STX 466,53 -90.53 -16.25% Seagate Technology Holdings Plc ElectronicTechnology

HDB 24,70 +0.37 +1.52% HDFC Bank Ltd. - ADR Finance

SBUX 106,16 -3.54 -3.23% Starbucks Corp. ConsumerServices

PLD 128,55 -2.81 -2.14% Prologis Inc Finance

MCK 1.072,00 +2.56 +0.24% Mckesson Corporation DistributionServices

COF 203,84 -2.47 -1.2% Capital One Financial Corp. Finance

BMO 172,45 -5.02 -2.83% Bank of Montreal Finance

NEM 119,71 +1.6 +1.36% Newmont Corp NonEnergyMinerals

WDC 267,63 -56.2 -17.36% Western Digital Corp. ElectronicTechnology

ADP 307,14 +3.6 +1.19% Automatic Data Processing Inc. TechnologyServices

BNS 91,77 -4.66 -4.83% Bank Of Nova Scotia Finance

VIG 244,26 -8.44 -3.34% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MFG 9,39 -0.41 -4.18% Mizuho Financial Group, Inc. - ADR Finance

BP 44,70 -0.91 -2% BP plc - ADR EnergyMinerals

PDD 83,95 +1.8 +2.19% PDD Holdings Inc - ADR RetailTrade

PH 892,29 -17.9 -1.97% Parker-Hannifin Corp. ElectronicTechnology

SNY 46,91 -0.56 -1.18% Sanofi - ADR HealthTechnology

NOW 102,36 -6.45 -5.93% ServiceNow Inc TechnologyServices

IBN 32,53 +1.27 +4.06% ICICI Bank Ltd. - ADR Finance

MAR 417,28 -7.59 -1.79% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ENB 48,11 -0.67 -1.37% Enbridge Inc IndustrialServices

CME 307,24 -1.03 -0.33% CME Group Inc - Ordinary Shares - Class A Finance

MPC 377,32 -15.36 -3.91% Marathon Petroleum Corp EnergyMinerals

CM 115,61 -4.26 -3.55% Canadian Imperial Bank Of Commerce Finance

SO 93,34 +0.22 +0.24% Southern Company Utilities

HCA 507,48 -3.22 -0.63% HCA Healthcare Inc HealthServices

RIO 83,16 -1.4 -1.66% Rio Tinto plc - ADR NonEnergyMinerals

BN 41,76 -1.34 -3.11% Brookfield Corporation - Ordinary Shares - Class A Finance

EQIX 997,35 -56.74 -5.38% Equinix Inc Finance

ABNB 170,13 -6.24 -3.54% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MRNA 241,46 -16.92 -6.55% Moderna Inc HealthTechnology

BNY 147,49 -5.23 -3.42% Bank Of New York Mellon Corp Miscellaneous

GSK 50,41 -0.74 -1.45% GSK Plc - ADR HealthTechnology

SNOW 269,54 -21.06 -7.25% Snowflake Inc TechnologyServices

CNQ 48,92 -0.72 -1.45% Canadian Natural Resources Ltd. EnergyMinerals

EQNR 42,54 -0.26 -0.61% Equinor ASA - ADR EnergyMinerals

GLW 103,43 -15.34 -12.92% Corning, Inc. ElectronicTechnology

CVS 81,33 +1.37 +1.71% CVS Health Corp RetailTrade

VLO 351,23 -14.11 -3.86% Valero Energy Corp. EnergyMinerals

PSX 247,04 -12.59 -4.85% Phillips 66 EnergyMinerals

DUK 130,08 +0.49 +0.38% Duke Energy Corp. Utilities

MMM 187,77 -6.18 -3.19% 3M Co. ProducerManufacturing

MRSH 209,43 -0.95 -0.45% Marsh

GD 356,35 -8.52 -2.34% General Dynamics Corp. ElectronicTechnology

ICE 174,00 -0.92 -0.53% Intercontinental Exchange Inc Finance

UPS 111,04 -3.27 -2.86% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ADBE 246,44 -2.04 -0.82% Adobe Inc TechnologyServices

REGN 902,90 -27.77 -2.98% Regeneron Pharmaceuticals, Inc. HealthTechnology

CSX 50,83 -1.22 -2.34% CSX Corp. Transportation

MNST 47,83 -0.92 -1.89% Monster Beverage Corp. ConsumerNonDurables

INTU 354,84 -1.8 -0.5% Intuit Inc TechnologyServices

USB 59,75 -1.28 -2.1% U.S. Bancorp. Finance

EMR 162,61 -7.83 -4.59% Emerson Electric Co. ElectronicTechnology

FTNT 122,51 -6.88 -5.32% Fortinet Inc TechnologyServices

NET 244,51 -22.07 -8.28% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

WM 241,27 +2.78 +1.17% Waste Management, Inc. IndustrialServices

ELV 432,00 -2.18 -0.5% Elevance Health Inc HealthServices

AEM 189,06 +5.61 +3.06% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 32,63 -0.21 -0.64% ING Groep N.V. - ADR Finance

PNC 226,75 -6.7 -2.87% PNC Financial Services Group Inc Finance

MCO 515,34 -13 -2.46% Moody`s Corp. CommercialServices

KKR 98,30 -3.04 -3% KKR & Co. Inc Finance

CTAS 226,41 -2.62 -1.14% Cintas Corporation ConsumerServices

APP 356,10 +84.35 +31.04% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CDNS 311,43 -18.09 -5.49% Cadence Design Systems, Inc. TechnologyServices

AMT 193,99 -0.87 -0.45% American Tower Corp. Finance

FCX 57,90 -4.7 -7.51% Freeport-McMoRan Inc NonEnergyMinerals

TT 392,43 -18.05 -4.4% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

RCL 322,73 -10.42 -3.13% Royal Caribbean Group ConsumerServices

SNPS 440,31 -22.64 -4.89% Synopsys, Inc. TechnologyServices

BAM 52,46 -1.65 -3.05% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 305,83 -9.18 -2.91% Ecolab, Inc. ProcessIndustries

CMCSA 24,95 +0.1 +0.4% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MELI 1.530,28 -209.6 -12.05% MercadoLibre Inc RetailTrade

SHW 349,01 -14.49 -3.99% Sherwin-Williams Co. ProcessIndustries

PWR 509,06 -71.38 -12.3% Quanta Services, Inc. IndustrialServices

CEG 239,65 -6.07 -2.47% Constellation Energy Corporation Utilities

DASH 179,92 -18.67 -9.4% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NGG 85,92 +0.7 +0.82% National Grid Plc - ADR Utilities

MDLZ 66,82 -0.56 -0.83% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

JCI 131,46 -9.07 -6.45% Johnson Controls International plc - Registered Shares ProducerManufacturing

HWM 200,90 -12.66 -5.93% Howmet Aerospace Inc ElectronicTechnology

SU 69,06 -2.98 -4.14% Suncor Energy, Inc. EnergyMinerals

TRV 402,89 -6.36 -1.55% Travelers Companies Inc. Finance

HLT 369,64 -6.89 -1.83% Hilton Worldwide Holdings Inc ConsumerServices

ITW 285,41 -8.04 -2.74% Illinois Tool Works, Inc. ProducerManufacturing

WMB 64,25 -3.61 -5.32% Williams Cos Inc IndustrialServices

ASX 29,72 -7.79 -20.77% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

E 55,70 -0.84 -1.49% Eni Spa - ADR EnergyMinerals

MSI 517,01 +20.02 +4.03% Motorola Solutions Inc ElectronicTechnology

CP 93,76 -0.65 -0.69% Canadian Pacific Kansas City Limited Transportation

CI 301,48 -3.93 -1.29% Cigna Group (The) HealthServices

EPD 36,62 -0.09 -0.24% Enterprise Products Partners L P - Unit

VRT 176,73 -28.82 -14.02% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BCS 22,82 -0.88 -3.71% Barclays plc - ADR Finance

HOOD 78,39 -9.02 -10.32% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CL 98,69 -0.07 -0.07% Colgate-Palmolive Co. ConsumerNonDurables

ROST 235,23 -10.51 -4.28% Ross Stores, Inc. RetailTrade

CNI 126,49 -2.48 -1.92% Canadian National Railway Co. Transportation

GM 89,33 -3.1 -3.35% General Motors Company ConsumerDurables

NSC 329,25 -14.89 -4.33% Norfolk Southern Corp. Transportation

NTES 126,56 +5.3 +4.37% NetEase Inc - ADR TechnologyServices

FDX 316,80 -12.6 -3.82% Fedex Corp Transportation

EOG 144,89 -2.17 -1.48% EOG Resources, Inc. EnergyMinerals

AMX 25,11 +0.08 +0.32% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MFC 43,99 -2 -4.35% Manulife Financial Corp. Finance

SLB 49,64 -1.92 -3.72% SLB Ltd. IndustrialServices

LYG 5,18 -0.09 -1.71% Lloyds Banking Group plc - ADR Finance

RSG 249,42 +4.01 +1.63% Republic Services, Inc. IndustrialServices

ORLY 91,49 -0.85 -0.92% O`Reilly Automotive, Inc. RetailTrade

NOC 525,25 -0.1 -0.02% Northrop Grumman Corp. ElectronicTechnology

TGT 157,95 -5.15 -3.16% Target Corp RetailTrade

AJG 288,11 -0.27 -0.09% Arthur J. Gallagher & Co. Finance

SPG 226,55 -1.95 -0.85% Simon Property Group, Inc. Finance

AON 344,40 -0.27 -0.08% Aon plc. - Ordinary Shares - Class A Finance

PBR 18,80 -0.81 -4.13% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HON 215,78 -12.69 -5.55% Honeywell International Inc ElectronicTechnology

APO 117,27 -5.49 -4.47% Apollo Global Management Inc Finance

RELX 41,45 +0.37 +0.9% RELX Plc - ADR CommercialServices

APD 309,49 -9.38 -2.94% Air Products & Chemicals Inc. ProcessIndustries

AEP 126,77 -2.47 -1.91% American Electric Power Company Inc. Utilities

KMI 30,19 -1.33 -4.22% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

GWW 1.451,39 -38 -2.55% W.W. Grainger Inc. DistributionServices

URI 1.043,78 -80.01 -7.12% United Rentals, Inc. Finance

RACE 422,40 -10.05 -2.32% Ferrari N.V. ConsumerDurables

DB 36,42 -0.31 -0.84% Deutsche Bank AG - Registered Shares Finance

ALL 266,72 -2.34 -0.87% Allstate Corp (The) Finance

DDOG 174,60 -14.12 -7.48% Datadog Inc - Ordinary Shares - Class A TechnologyServices

COR 339,68 -14.32 -4.04% Cencora Inc. DistributionServices

TAK 21,19 +0.13 +0.62% Takeda Pharmaceutical Co - ADR HealthTechnology

TDG 1.189,19 -27.69 -2.28% Transdigm Group Incorporated ElectronicTechnology

NXPI 244,43 -20.58 -7.77% NXP Semiconductors NV ElectronicTechnology

HPE 44,16 -5.93 -11.84% Hewlett Packard Enterprise Co ElectronicTechnology

BSX 44,64 -1.18 -2.58% Boston Scientific Corp. HealthTechnology

B 40,34 +0.21 +0.52% Barrick Mining Corp.

CRH 95,45 -3.35 -3.39% CRH Plc NonEnergyMinerals

NWG 15,96 -0.59 -3.56% NatWest Group Plc - ADR Finance

MET 99,75 -3.14 -3.05% Metlife Inc Finance

TRP 62,58 -0.03 -0.05% TC Energy Corporation IndustrialServices

CMI 448,58 -23.26 -4.93% Cummins Inc. ProducerManufacturing

PSA 340,50 -2.26 -0.66% Public Storage Finance

TEL 206,36 -13.86 -6.29% TE Connectivity plc - Registered Shares ElectronicTechnology

AFL 126,24 +0.94 +0.75% Aflac Inc. Finance

IMO 125,68 -1.79 -1.4% Imperial Oil Ltd. EnergyMinerals

MPWR 1.131,43 -129.65 -10.28% Monolithic Power System Inc ElectronicTechnology

D 69,64 -0.11 -0.16% Dominion Energy Inc Utilities

TRGP 271,82 -13.18 -4.62% Targa Resources Corp Utilities

FAST 52,90 -0.31 -0.58% Fastenal Co. DistributionServices

TFC 49,84 -1.03 -2.02% Truist Financial Corporation Finance

NDAQ 106,83 -2.87 -2.62% Nasdaq Inc Finance

NUE 245,68 -22.23 -8.3% Nucor Corp. NonEnergyMinerals

CAH 267,82 +5.89 +2.25% Cardinal Health, Inc. DistributionServices

MSTR 129,30 -13.24 -9.29% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NKE 39,56 -0.93 -2.3% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WPM 132,46 +0.96 +0.73% Wheaton Precious Metals Corp NonEnergyMinerals

LNG 279,57 -12.45 -4.26% Cheniere Energy Inc. IndustrialServices

BE 167,52 -32.88 -16.41% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

DAL 85,36 -3.88 -4.35% Delta Air Lines, Inc. Transportation

ARGX 894,77 -36.61 -3.93% Argen X SE - ADR HealthTechnology

NU 11,74 -0.25 -2.08% Nu Holdings Ltd - Ordinary Shares Class A Finance

OXY 56,36 -0.97 -1.69% Occidental Petroleum Corp. EnergyMinerals

EW 100,82 +1.45 +1.46% Edwards Lifesciences Corp HealthTechnology

MPLX 56,55 +0.3 +0.53% MPLX LP - Unit

BDX 213,55 +4.36 +2.08% Becton Dickinson & Co. HealthTechnology

LITE 509,70 -117.05 -18.68% Lumentum Holdings Inc ProducerManufacturing

ADSK 269,16 -0.93 -0.34% Autodesk Inc. TechnologyServices

NTRA 363,76 -27.27 -6.97% Natera Inc HealthTechnology

CVNA 72,08 -5.48 -7.06% Carvana Co. - Ordinary Shares - Class A RetailTrade

O 59,50 +0.28 +0.47% Realty Income Corp. Finance

PCAR 104,50 -1.66 -1.56% Paccar Inc. ProducerManufacturing

OKE 86,25 -2.35 -2.65% Oneok Inc IndustrialServices

GRMN 286,40 -2.75 -0.95% Garmin Ltd ElectronicTechnology

IDXX 670,71 -27.84 -3.98% Idexx Laboratories, Inc. HealthTechnology

EBAY 123,35 -1.8 -1.44% EBay Inc. RetailTrade

DEO 100,25 +2.55 +2.61% Diageo plc - ADR ConsumerNonDurables

AME 222,99 -14.1 -5.95% Ametek Inc ProducerManufacturing

SRE 79,83 -3.07 -3.7% Sempra Utilities

AZO 3.308,97 -16.59 -0.5% Autozone Inc. RetailTrade

ETR 110,30 -1.6 -1.43% Entergy Corp. Utilities

XYZ 84,04 -3.59 -4.1% Block Inc - Ordinary Shares - Class A Finance

XEL 80,37 -0.13 -0.16% Xcel Energy, Inc. Utilities

CVE 27,61 -0.78 -2.75% Cenovus Energy Inc EnergyMinerals

CCEP 117,29 +1.45 +1.25% Coca-Cola Europacific Partners Plc ConsumerNonDurables

FANG 179,58 -3.3 -1.8% Diamondback Energy Inc EnergyMinerals

TRI 118,11 +0.88 +0.75% Thomson-Reuters Corp TechnologyServices

F 12,53 -0.14 -1.1% Ford Motor Co. ConsumerDurables

VEEV 310,10 -0.53 -0.17% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HUM 411,79 -5.63 -1.35% Humana Inc. HealthServices

KDP 36,89 +0.1 +0.27% Keurig Dr Pepper Inc ConsumerNonDurables

PYPL 58,96 -1.24 -2.06% PayPal Holdings Inc CommercialServices

A 171,78 -5.39 -3.04% Agilent Technologies Inc. HealthTechnology

INFY 12,80 +0.56 +4.58% Infosys Ltd - ADR TechnologyServices

FITB 53,45 -1.27 -2.32% Fifth Third Bancorp Finance

HONA 149,59 -6.8 -4.35% Honeywell Aerospace Inc

BKR 46,20 -3.67 -7.36% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

WAB 278,48 -16.49 -5.59% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VMRK 65,25 +1.53 +2.4% Vivmark Residential

ROK 381,05 -62.83 -14.16% Rockwell Automation Inc ProducerManufacturing

TEVA 41,78 -0.07 -0.17% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ROP 490,96 -1.26 -0.26% Roper Technologies Inc TechnologyServices

KEYS 260,61 -25.25 -8.83% Keysight Technologies Inc ElectronicTechnology

WDAY 200,17 -1.67 -0.83% Workday Inc - Ordinary Shares - Class A TechnologyServices

DVN 42,88 -1.24 -2.81% Devon Energy Corp. EnergyMinerals

LHX 258,11 -1.63 -0.63% L3Harris Technologies Inc ElectronicTechnology

MSCI 655,91 -18.39 -2.73% MSCI Inc TechnologyServices

FERG 235,65 -12.88 -5.18% Ferguson Enterprises Inc. DistributionServices

WCN 191,66 +0.24 +0.12% Waste Connections Inc Transportation

EXC 46,53 +0.29 +0.63% Exelon Corp. Utilities

TEAM 183,29 -6.59 -3.47% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VYLR 68,53 -2.72 -3.82% Vylor Inc

HEI 327,33 -10.34 -3.06% Heico Corp. ElectronicTechnology

STT 165,23 -8.18 -4.72% State Street Corp. Finance

VTR 89,04 -0.16 -0.18% Ventas Inc Finance

PBR.A 16,73 -0.59 -3.41% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MT 60,42 -2.07 -3.31% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NOK 7,46 -0.8 -9.68% Nokia Corp - ADR ElectronicTechnology

FNV 250,69 +8.55 +3.53% Franco-Nevada Corporation NonEnergyMinerals

VALE 11,45 +0.02 +0.18% Vale S.A. - ADR NonEnergyMinerals

WAT 453,08 -14.52 -3.1% Waters Corp. HealthTechnology

AMP 509,32 -18.09 -3.43% Ameriprise Financial Inc Finance

HMC 36,26 +1.04 +2.95% Honda Motor - ADR ConsumerDurables

SLF 73,48 -8.5 -10.37% Sun Life Financial, Inc. Finance

CARR 53,21 -2.45 -4.4% Carrier Global Corp ProducerManufacturing

SE 75,63 -4.56 -5.69% Sea Ltd - ADR RetailTrade

YUM 166,09 -0.22 -0.13% Yum Brands Inc. ConsumerServices

CMG 35,40 +0.2 +0.57% Chipotle Mexican Grill ConsumerServices

AU 88,56 +0.65 +0.74% AngloGold Ashanti Plc. NonEnergyMinerals

ED 121,44 +1.14 +0.95% Consolidated Edison, Inc. Utilities

PRU 122,46 -4.17 -3.29% Prudential Financial Inc. Finance

IQV 264,88 +1.09 +0.41% IQVIA Holdings Inc CommercialServices

LYV 181,25 -1.93 -1.05% Live Nation Entertainment Inc ConsumerServices

RVMD 177,65 -22.05 -11.04% Revolution Medicines Inc HealthTechnology

AIG 80,93 -0.78 -0.96% American International Group Inc Finance

DHI 157,63 +0.64 +0.41% D.R. Horton Inc. ConsumerDurables

RKT 14,82 -0.19 -1.27% Rocket Companies Inc - Ordinary Shares Class A Finance

FER 59,23 +0.28 +0.48% Ferrovial N. V. IndustrialServices

SKYD 8,15 -0.24 -2.86% Skydance Corp. - Ordinary Shares - Class B

PAYX 119,50 +0.79 +0.66% Paychex Inc. TechnologyServices

CCL 29,59 -1.73 -5.52% Carnival Corporation Ltd. ConsumerServices

ABEV 2,79 +0.03 +1.09% Ambev S.A. - ADR ConsumerNonDurables

MCHP 64,85 -10.49 -13.92% Microchip Technology, Inc. ElectronicTechnology

STM 39,95 -5.65 -12.39% ST Microelectronics - New York Shares ElectronicTechnology

WDS 21,44 -0.07 -0.32% Woodside Energy Group Ltd - ADR EnergyMinerals

KR 69,43 +0.46 +0.67% Kroger Co. RetailTrade

VIK 86,16 -5.01 -5.5% Viking Holdings Ltd. ConsumerServices

CBRE 136,35 -4.76 -3.37% CBRE Group Inc - Ordinary Shares - Class A Finance

KB 111,85 -3.13 -2.72% KB Financial Group Inc - ADR Finance

EL 107,65 -4.39 -3.92% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

HLN 9,15 -0.08 -0.87% Haleon plc - ADR HealthTechnology

IX 35,84 -1.2 -3.24% Orix Corporation - ADR Finance

VST 112,89 -7.4 -6.15% Vistra Corp Utilities

UMC 13,38 -2.68 -16.69% United Micro Electronics - ADR ElectronicTechnology

COIN 136,82 -14.68 -9.69% Coinbase Global Inc - Ordinary Shares - Class A Finance

MLM 527,83 -28.73 -5.16% Martin Marietta Materials, Inc. NonEnergyMinerals

ONC 387,25 +9.47 +2.51% BeOne Medicines Ltd - ADR HealthTechnology

ITUB 7,29 +0.01 +0.14% Itau Unibanco Holding S.A. - ADR Finance

CCI 90,95 -1.22 -1.32% Crown Castle Inc Finance

TER 212,74 -38.25 -15.24% Teradyne, Inc. ElectronicTechnology

TTWO 213,36 +4.46 +2.13% Take-Two Interactive Software, Inc. TechnologyServices

WEC 118,32 +0.21 +0.18% WEC Energy Group Inc Utilities

GEHC 83,75 -2.06 -2.4% GE HealthCare Technologies Inc HealthTechnology

ALAB 179,47 -43.8 -19.62% Astera Labs Inc. ElectronicTechnology

CIEN 230,81 -41.43 -15.22% CIENA Corp. ElectronicTechnology

NBIS 120,37 -21.15 -14.94% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

COHR 169,76 -25.33 -12.98% Coherent Corp ElectronicTechnology

VMC 285,51 -12.18 -4.09% Vulcan Materials Co NonEnergyMinerals

FIX 964,94 -126.37 -11.58% Comfort Systems USA, Inc. IndustrialServices

CHT 48,86 -0.12 -0.24% Chunghwa Telecom - ADR Communications

EXPE 272,48 -43.4 -13.74% Expedia Group Inc ConsumerServices

SYY 75,24 -1.7 -2.21% Sysco Corp. DistributionServices

ACGL 110,57 -0.11 -0.1% Arch Capital Group Ltd Finance

VOD 15,95 -0.33 -2.03% Vodafone Group plc - ADR Communications

CNC 74,17 -1.84 -2.42% Centene Corp. HealthServices

BIIB 243,93 -10.53 -4.14% Biogen Inc HealthTechnology

UAL 110,49 -5.27 -4.55% United Airlines Holdings Inc Transportation

ALC 76,55 -0.76 -0.98% Alcon Inc. - Registered Shares HealthTechnology

P 93,44 -18.33 -16.4% Everpure Inc. - Ordinary Shares - Class A

ODFL 170,56 -8.83 -4.92% Old Dominion Freight Line, Inc. Transportation

HIG 137,09 -1.02 -0.74% Hartford Insurance Group Inc.(The) Finance

NTAP 169,38 -18.29 -9.75% Netapp Inc ElectronicTechnology

ZTS 82,11 -7.09 -7.95% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ZS 203,88 -20.56 -9.16% Zscaler Inc TechnologyServices

PEG 73,10 -0.12 -0.16% Public Service Enterprise Group Inc. Utilities

KMB 110,46 +1.67 +1.54% Kimberly-Clark Corp. ConsumerNonDurables

CBOE 353,07 +7.86 +2.28% Cboe Global Markets Inc. Finance

QSR 78,55 +0.17 +0.22% Restaurant Brands International Inc ConsumerServices

MDLN 39,76 -0.59 -1.46% Medline Inc - Ordinary Shares - Class A

IRM 105,50 -13.16 -11.09% Iron Mountain Inc. Finance

RBLX 47,65 -1.66 -3.37% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

IBKR 72,73 -5.15 -6.61% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

HSY 177,43 +2.93 +1.68% Hershey Company ConsumerNonDurables

HEI.A 244,26 -5.44 -2.18% Heico Corp. - Ordinary Shares - Class A

MTD 1.679,08 -44.16 -2.56% Mettler-Toledo International, Inc. HealthTechnology

AXON 382,56 -41.62 -9.81% Axon Enterprise Inc ElectronicTechnology

NTR 72,21 +0.14 +0.19% Nutrien Ltd RetailTrade

ILMN 208,00 -18.54 -8.18% Illumina Inc HealthTechnology

STLD 221,90 -18.23 -7.59% Steel Dynamics Inc. NonEnergyMinerals

ADM 70,47 -0.37 -0.52% Archer Daniels Midland Co. ProcessIndustries

UI 514,20 -46.8 -8.34% Ubiquiti Inc ElectronicTechnology

RMD 239,31 -1.2 -0.5% Resmed Inc. HealthTechnology

EXR 160,12 -0.92 -0.57% Extra Space Storage Inc. Finance

OKTA 171,16 -19.89 -10.41% Okta Inc - Ordinary Shares - Class A TechnologyServices

JD 28,64 +0.91 +3.28% JD.com Inc - ADR RetailTrade

ERIC 10,44 -0.62 -5.61% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

SUNB 76,13 -4.6 -5.7% Sunbelt Rentals Holdings Inc.

TWLO 200,96 -12.54 -5.87% Twilio Inc - Ordinary Shares Class A TechnologyServices

DXCM 84,46 -4.02 -4.54% Dexcom Inc HealthTechnology

FISV 62,74 +0.69 +1.11% Fiserv, Inc.

ESLT 651,31 -52.15 -7.41% Elbit Systems Ltd. ElectronicTechnology

GMAB 52,74 -2.38 -4.32% Genmab - ADR HealthTechnology

EQT 50,62 -1.9 -3.62% EQT Corp EnergyMinerals

EC 15,54 -0.38 -2.39% Ecopetrol SA - ADR EnergyMinerals

GFI 37,83 +1.08 +2.94% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RJF 164,82 -3.87 -2.29% Raymond James Financial, Inc. Finance

MTB 219,78 -4.86 -2.16% M & T Bank Corp Finance

HBAN 15,61 -0.45 -2.8% Huntington Bancshares, Inc. Finance

IR 81,85 -2.33 -2.77% Ingersoll Rand Inc. ProducerManufacturing

PUK 25,20 -1.19 -4.51% Prudential plc - ADR Finance

WSM 258,61 -11.47 -4.25% Williams-Sonoma, Inc. RetailTrade

TECK 59,91 -4.55 -7.06% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RKLB 45,99 -6.38 -12.18% Rocket Lab Corp. ElectronicTechnology

AEE 112,81 -0.27 -0.24% Ameren Corp. Utilities

DG 138,00 -3.64 -2.57% Dollar General Corp. RetailTrade

CCJ 68,33 -3.35 -4.67% Cameco Corp. NonEnergyMinerals

FTS 61,18 +0.25 +0.41% Fortis Inc. Utilities

ARES 133,72 -3.13 -2.29% Ares Management Corp - Ordinary Shares - Class A Finance

WTW 336,51 -0.86 -0.26% Willis Towers Watson Public Limited Co Finance

SN 217,13 -2.12 -0.97% SharkNinja Inc. ConsumerDurables

CPNG 16,42 -0.63 -3.7% Coupang Inc - Ordinary Shares - Class A RetailTrade

RYAAY 58,53 -0.52 -0.88% Ryanair Holdings Plc - ADR Transportation

OTIS 79,49 -0.3 -0.38% Otis Worldwide Corp ProducerManufacturing

PHG 30,51 -0.55 -1.77% Koninklijke Philips N.V. - ADR HealthTechnology

CPRT 32,48 -0.14 -0.43% Copart, Inc. RetailTrade

RPRX 67,57 +0.01 +0.02% Royalty Pharma plc - Ordinary Shares - Class A Finance

KHC 25,32 -0.12 -0.47% Kraft Heinz Co ConsumerNonDurables

SHG 63,17 -1.89 -2.9% Shinhan Financial Group Co. Ltd. - ADR Finance

VG 11,52 -0.48 -4% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

LH 363,30 -4.49 -1.22% Labcorp Holdings Inc. HealthServices

ATO 175,00 -1.45 -0.82% Atmos Energy Corp. Utilities

CLS 205,64 -30.77 -13.02% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

AWK 152,42 +2.79 +1.86% American Water Works Co. Inc. Utilities

BSP 45,09 -1.49 -3.2% Bending Spoons S.p.A.

PCG 13,23 -0.17 -1.27% PG&E Corp. Utilities

CTSH 66,54 +0.76 +1.16% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FOXA 67,67 -1.98 -2.84% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CINF 188,31 -2.17 -1.14% Cincinnati Financial Corp. Finance

TDY 591,72 -40.29 -6.38% Teledyne Technologies Inc ElectronicTechnology

ECHO 89,92 -8.7 -8.82% EchoStar Corp - Ordinary Shares - Class A

DTE 134,87 -2.66 -1.93% DTE Energy Co. Utilities

NMR 9,51 -0.28 -2.86% Nomura Holdings Inc. - ADR Finance

FLEX 66,73 -10.51 -13.61% Flex Ltd ElectronicTechnology

BAP 347,99 -11.22 -3.12% Credicorp Ltd Finance

VRSN 312,06 -5.97 -1.88% Verisign Inc. TechnologyServices

WRB 76,98 +0.27 +0.35% W.R. Berkley Corp. Finance

WST 392,48 -16.3 -3.99% West Pharmaceutical Services, Inc. HealthTechnology

VLTO 116,55 -0.47 -0.4% Veralto Corp ProducerManufacturing

PBA 47,63 -1.1 -2.26% Pembina Pipeline Corporation IndustrialServices

DOV 202,56 -10.1 -4.75% Dover Corp. ProducerManufacturing

ULTA 649,80 -10.9 -1.65% Ulta Beauty Inc RetailTrade

TS 56,53 +0.61 +1.09% Tenaris S.A. - ADR NonEnergyMinerals

DGX 254,74 -0.94 -0.37% Quest Diagnostics, Inc. HealthServices

PPG 123,27 -4 -3.14% PPG Industries, Inc. ProcessIndustries

EME 595,32 -43.93 -6.87% Emcor Group, Inc. IndustrialServices

VICI 25,21 -0.04 -0.16% VICI Properties Inc Finance

ON 63,01 -8.23 -11.55% ON Semiconductor Corp. ElectronicTechnology

TCOM 43,81 +1.12 +2.62% Trip.com Group Ltd - ADR ConsumerServices

CFG 63,83 -2.07 -3.14% Citizens Financial Group Inc Finance

ROIV 36,62 -1.61 -4.21% Roivant Sciences Ltd HealthTechnology

DLTR 137,94 -9.06 -6.16% Dollar Tree Inc RetailTrade

CPAY 447,00 +28.4 +6.78% Corpay Inc. CommercialServices

CQP 57,23 +0.55 +0.97% Cheniere Energy Partners LP - Unit

FE 47,10 -0.08 -0.17% Firstenergy Corp. Utilities

HAL 31,92 -1.08 -3.27% Halliburton Co. IndustrialServices

CNP 39,97 -1.07 -2.61% Centerpoint Energy Inc. Utilities

HPQ 29,44 -0.49 -1.64% HP Inc ElectronicTechnology

PPL 36,00 +0.28 +0.78% PPL Corp Utilities