Top 500 Stocks by Market Cap

NVDA 193,55 -5.5 -2.76% NVIDIA Corp ElectronicTechnology

AAPL 274,37 +4.94 +1.83% Apple Inc ElectronicTechnology

MSFT 507,01 +1.01 +0.2% Microsoft Corporation TechnologyServices

GOOGL 289,08 -1.02 -0.35% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 249,29 +0.89 +0.36% Amazon.com Inc. RetailTrade

AVGO 355,37 -3.02 -0.84% Broadcom Inc ElectronicTechnology

META 623,93 -7.83 -1.24% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 291,00 -4.27 -1.45% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 435,17 -10.06 -2.26% Tesla Inc ConsumerDurables

BRK.B 497,15 +0.17 +0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 745.500,00 +999.9 +0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 993,99 +27.35 +2.83% Lilly(Eli) & Co HealthTechnology

JPM 316,79 -0.1 -0.03% JPMorgan Chase & Co. Finance

WMT 103,64 +1.22 +1.19% Walmart Inc RetailTrade

ORCL 234,69 -6.14 -2.55% Oracle Corp. TechnologyServices

V 337,23 +2.38 +0.71% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 120,74 +2.52 +2.14% Exxon Mobil Corp. EnergyMinerals

MA 556,96 +4 +0.72% Mastercard Incorporated - Ordinary Shares - Class A Finance

PLTR 190,03 -3.58 -1.85% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

JNJ 192,28 +3.87 +2.05% Johnson & Johnson HealthTechnology

COST 915,25 -0.31 -0.03% Costco Wholesale Corp RetailTrade

ASML 1.027,45 -11.34 -1.09% ASML Holding NV - New York Shares ElectronicTechnology

AMD 239,44 -4.54 -1.86% Advanced Micro Devices Inc. ElectronicTechnology

BAC 53,82 +0.4 +0.75% Bank Of America Corp. Finance

ABBV 223,65 +4.94 +2.26% Abbvie Inc HealthTechnology

BABA 162,40 -3.49 -2.1% Alibaba Group Holding Ltd - ADR RetailTrade

HD 375,88 +5.45 +1.47% Home Depot, Inc. RetailTrade

PG 147,95 +2.45 +1.68% Procter & Gamble Co. ConsumerNonDurables

GE 311,05 -0.89 -0.28% GE Aerospace ElectronicTechnology

CVX 157,17 +1.52 +0.98% Chevron Corp. EnergyMinerals

KO 71,47 +0.95 +1.35% Coca-Cola Co ConsumerNonDurables

UNH 325,45 +3.87 +1.2% Unitedhealth Group Inc HealthServices

IBM 313,17 +4.04 +1.31% International Business Machines Corp. TechnologyServices

SAP 253,10 +1.34 +0.53% Sap SE - ADR TechnologyServices

CSCO 71,81 -0.28 -0.39% Cisco Systems, Inc. ElectronicTechnology

MU 243,49 -9.81 -3.87% Micron Technology Inc. ElectronicTechnology

AZN 89,04 +1.56 +1.78% Astrazeneca plc - ADR HealthTechnology

WFC 86,80 +0.7 +0.81% Wells Fargo & Co. Finance

CAT 569,57 -1.28 -0.22% Caterpillar Inc. ProducerManufacturing

TM 205,75 +1.81 +0.89% Toyota Motor Corporation - ADR ConsumerDurables

MS 166,34 +1.29 +0.78% Morgan Stanley Finance

AXP 372,21 +4.33 +1.18% American Express Co. Finance

HSBC 72,64 +0.6 +0.83% HSBC Holdings plc - ADR Finance

PM 157,04 +1.97 +1.27% Philip Morris International Inc ConsumerNonDurables

NVS 130,34 +3.14 +2.47% Novartis AG - ADR HealthTechnology

RTX 179,05 +0.02 +0.01% RTX Corp ElectronicTechnology

GS 807,87 +10.67 +1.34% Goldman Sachs Group, Inc. Finance

TMUS 211,19 +5.32 +2.58% T-Mobile US Inc Communications

CRM 244,68 +2.97 +1.23% Salesforce Inc TechnologyServices

SHEL 77,37 +0.81 +1.06% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

APP 592,57 -58.75 -9.02% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ABT 126,59 +0.7 +0.56% Abbott Laboratories HealthTechnology

TMO 584,32 +7.97 +1.38% Thermo Fisher Scientific Inc. HealthTechnology

MRK 90,35 +3.6 +4.15% Merck & Co Inc HealthTechnology

MCD 305,49 +6.39 +2.14% McDonald`s Corp ConsumerServices

LRCX 160,03 -6.34 -3.81% Lam Research Corp. ProducerManufacturing

SHOP 159,26 +0.38 +0.24% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

RY 148,08 +1.19 +0.81% Royal Bank Of Canada Finance

ISRG 574,55 -1.65 -0.29% Intuitive Surgical Inc HealthTechnology

DIS 114,81 +2.57 +2.29% Walt Disney Co (The) ConsumerServices

LIN 427,46 +6.79 +1.61% Linde Plc. ProcessIndustries

UBER 93,53 -0.57 -0.61% Uber Technologies Inc Transportation

PEP 145,50 +2.88 +2.02% PepsiCo Inc ConsumerNonDurables

PDD 137,42 -0.71 -0.51% PDD Holdings Inc - ADR RetailTrade

AMAT 228,27 -6.81 -2.9% Applied Materials Inc. ProducerManufacturing

HDB 36,63 +0.56 +1.55% HDFC Bank Ltd. - ADR Finance

QCOM 174,29 +2.72 +1.58% Qualcomm, Inc. ElectronicTechnology

INTC 37,98 -0.47 -1.22% Intel Corp. ElectronicTechnology

INTU 655,10 +1.83 +0.28% Intuit Inc TechnologyServices

C 101,31 -0.18 -0.18% Citigroup Inc Finance

NOW 867,02 +0.72 +0.08% ServiceNow Inc TechnologyServices

BLK 1.083,12 +0.49 +0.04% Blackrock Inc. Finance

NEE 85,36 +0.58 +0.69% NextEra Energy Inc Utilities

APH 142,50 -1.35 -0.94% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

T 25,24 +0.41 +1.65% AT&T, Inc. Communications

BX 145,89 +1.59 +1.1% Blackstone Inc Finance

AMGN 333,62 +9.96 +3.08% AMGEN Inc. HealthTechnology

MUFG 15,26 +0.04 +0.3% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SCHW 96,45 +0.87 +0.91% Charles Schwab Corp. Finance

ANET 135,65 -1.61 -1.17% Arista Networks Inc ElectronicTechnology

VZ 40,64 +0.79 +1.98% Verizon Communications Inc Communications

SONY 29,21 +1.24 +4.43% Sony Group Corporation - ADR ElectronicTechnology

ARM 149,69 -5.15 -3.33% Arm Holdings plc. - ADR ElectronicTechnology

TJX 146,31 -0.41 -0.28% TJX Companies, Inc. RetailTrade

KLAC 1.192,31 -25.64 -2.1% KLA Corp. ElectronicTechnology

BKNG 5.059,42 +101.02 +2.04% Booking Holdings Inc ConsumerServices

SAN 10,79 +0.14 +1.32% Banco Santander S.A. - ADR Finance

GEV 574,40 -5.4 -0.93% GE Vernova Inc. ProducerManufacturing

NVO 49,05 +3.11 +6.77% Novo Nordisk - ADR HealthTechnology

ACN 242,69 -1.86 -0.76% Accenture plc - Ordinary Shares - Class A TechnologyServices

BSX 102,27 +1.36 +1.35% Boston Scientific Corp. HealthTechnology

SPGI 497,25 +3.41 +0.69% S&P Global Inc CommercialServices

DHR 216,33 +5.16 +2.44% Danaher Corp. HealthTechnology

UL 61,31 +0.5 +0.82% Unilever plc - ADR ConsumerNonDurables

BA 195,52 +0.71 +0.36% Boeing Co. ElectronicTechnology

ETN 368,16 -11.41 -3.01% Eaton Corporation plc ProducerManufacturing

GILD 121,47 +3.32 +2.81% Gilead Sciences, Inc. HealthTechnology

PANW 217,72 +1.18 +0.55% Palo Alto Networks Inc TechnologyServices

TXN 159,89 -0.69 -0.43% Texas Instruments Inc. ElectronicTechnology

BHP 55,98 +0.12 +0.22% BHP Group Limited - ADR NonEnergyMinerals

COF 221,62 +1.26 +0.57% Capital One Financial Corp. Finance

CRWD 554,00 -3.53 -0.63% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

PFE 25,12 +0.74 +3.01% Pfizer Inc. HealthTechnology

TD 81,85 +0.71 +0.88% Toronto Dominion Bank Finance

ADBE 333,39 +4.54 +1.38% Adobe Inc TechnologyServices

TTE 64,20 +1.27 +2.02% TotalEnergies SE - ADR EnergyMinerals

SYK 362,31 +7.29 +2.05% Stryker Corp. HealthTechnology

UNP 224,34 +0.46 +0.2% Union Pacific Corp. Transportation

WELL 191,82 +0.76 +0.4% Welltower Inc. Finance

LOW 236,59 +3.56 +1.53% Lowe`s Cos., Inc. RetailTrade

DE 479,33 +4.94 +1.04% Deere & Co. ProducerManufacturing

PGR 220,53 +3 +1.38% Progressive Corp. Finance

SPOT 633,23 +10.3 +1.65% Spotify Technology S.A. TechnologyServices

HON 199,84 +3.78 +1.92% Honeywell International Inc ElectronicTechnology

SNY 52,00 +1.34 +2.64% Sanofi - ADR HealthTechnology

BBVA 21,47 +0.37 +1.75% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HOOD 131,81 -4.07 -3% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BTI 56,02 +0.6 +1.09% British American Tobacco Plc - ADR ConsumerNonDurables

UBS 39,10 +0.66 +1.73% UBS Group AG - Registered Shares Finance

MDT 94,96 +2.3 +2.48% Medtronic Plc HealthTechnology

PLD 126,00 +1.1 +0.88% Prologis Inc Finance

ADI 233,86 +1.86 +0.8% Analog Devices Inc. ElectronicTechnology

BN 46,55 +0.46 +1% Brookfield Corporation - Ordinary Shares - Class A Finance

CB 291,43 +3.18 +1.1% Chubb Limited Finance

SCCO 139,57 +0.08 +0.06% Southern Copper Corporation NonEnergyMinerals

CEG 350,01 -10.92 -3.03% Constellation Energy Corporation Utilities

BUD 65,17 +1.82 +2.87% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 91,28 +3.05 +3.46% Conoco Phillips EnergyMinerals

IBN 30,66 +0.31 +1.02% ICICI Bank Ltd. - ADR Finance

KKR 121,41 +1.3 +1.08% KKR & Co. Inc Finance

VRTX 426,15 +4.95 +1.18% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 864,26 +23.63 +2.81% Parker-Hannifin Corp. ElectronicTechnology

MCK 857,70 -1.67 -0.19% Mckesson Corporation DistributionServices

MELI 2.123,03 +30.99 +1.48% MercadoLibre Inc RetailTrade

SMFG 16,57 +0.1 +0.58% Sumitomo Mitsui Financial Group Inc - ADR Finance

HCA 468,89 +9.59 +2.09% HCA Healthcare Inc HealthServices

LMT 460,83 +8.73 +1.93% Lockheed Martin Corp. ElectronicTechnology

ENB 48,33 +0.41 +0.86% Enbridge Inc IndustrialServices

ADP 255,54 +1.48 +0.58% Automatic Data Processing Inc. TechnologyServices

CME 279,72 +2.44 +0.88% CME Group Inc - Ordinary Shares - Class A Finance

SO 91,11 +0.35 +0.39% Southern Company Utilities

VIG 218,92 +1.67 +0.77% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CMCSA 27,50 +0.38 +1.42% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 79,69 +2.15 +2.78% CVS Health Corp RetailTrade

MO 58,68 +1.13 +1.96% Altria Group Inc. ConsumerNonDurables

NEM 88,71 +0.45 +0.51% Newmont Corp NonEnergyMinerals

BMY 48,09 +0.83 +1.76% Bristol-Myers Squibb Co. HealthTechnology

SBUX 86,45 +1.85 +2.19% Starbucks Corp. ConsumerServices

TT 426,37 -7.13 -1.64% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DELL 139,36 -3.33 -2.33% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

DUK 123,96 +1.03 +0.84% Duke Energy Corp. Utilities

GSK 48,31 +0.95 +2.01% GSK Plc - ADR HealthTechnology

BP 37,58 +0.46 +1.24% BP plc - ADR EnergyMinerals

GD 352,86 +3.37 +0.96% General Dynamics Corp. ElectronicTechnology

SNOW 272,18 +3.67 +1.37% Snowflake Inc TechnologyServices

NKE 63,45 +2.65 +4.36% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

BMO 125,71 +0.36 +0.29% Bank of Montreal Finance

CDNS 317,74 -11.2 -3.4% Cadence Design Systems, Inc. TechnologyServices

MMM 169,57 +1.9 +1.13% 3M Co. ProducerManufacturing

RIO 70,37 +0.08 +0.11% Rio Tinto plc - ADR NonEnergyMinerals

NTES 143,32 +3.02 +2.15% NetEase Inc - ADR TechnologyServices

MMC 181,98 +3.86 +2.17% Marsh & McLennan Cos., Inc. Finance

DASH 201,98 -2.1 -1.03% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MCO 494,07 +9.14 +1.88% Moody`s Corp. CommercialServices

BAM 54,20 +0.69 +1.29% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

COIN 311,17 -6.76 -2.13% Coinbase Global Inc - Ordinary Shares - Class A Finance

ICE 151,12 +1.62 +1.08% Intercontinental Exchange Inc Finance

SHW 346,53 +3.98 +1.16% Sherwin-Williams Co. ProcessIndustries

SE 142,56 -12.49 -8.06% Sea Ltd - ADR RetailTrade

AEM 167,39 -0.53 -0.32% Agnico Eagle Mines Ltd NonEnergyMinerals

HWM 208,55 -1.19 -0.57% Howmet Aerospace Inc ElectronicTechnology

NET 236,91 -3.62 -1.5% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AMT 184,30 +4.58 +2.55% American Tower Corp. Finance

BNS 67,27 +0.04 +0.06% Bank Of Nova Scotia Finance

ORLY 99,37 +1.27 +1.3% O`Reilly Automotive, Inc. RetailTrade

MFG 6,76 +0.04 +0.67% Mizuho Financial Group, Inc. - ADR Finance

EQIX 824,36 -3.77 -0.46% Equinix Inc Finance

WM 203,22 +2.75 +1.37% Waste Management, Inc. IndustrialServices

MRVL 89,61 -3.62 -3.88% Marvell Technology Inc ElectronicTechnology

NOC 570,12 +7.14 +1.27% Northrop Grumman Corp. ElectronicTechnology

JCI 122,40 -0.18 -0.15% Johnson Controls International plc - Registered Shares ProducerManufacturing

CM 85,84 +0.15 +0.18% Canadian Imperial Bank Of Commerce Finance

UPS 94,93 +1.87 +2.01% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MAR 293,45 +2.98 +1.03% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BK 111,55 +0.59 +0.53% Bank Of New York Mellon Corp Finance

ING 26,38 +0.06 +0.25% ING Groep N.V. - ADR Finance

BCS 22,32 +0.11 +0.5% Barclays plc - ADR Finance

NU 16,36 +0.34 +2.15% Nu Holdings Ltd - Ordinary Shares Class A Finance

NGG 77,31 -0.02 -0.03% National Grid Plc - ADR Utilities

CRH 113,11 -0.87 -0.76% CRH Plc NonEnergyMinerals

RELX 42,55 +0.52 +1.24% RELX Plc - ADR CommercialServices

GLW 87,61 -0.95 -1.07% Corning, Inc. ElectronicTechnology

APO 133,89 +2.97 +2.27% Apollo Global Management Inc Finance

CTAS 186,79 +1.54 +0.83% Cintas Corporation ConsumerServices

SNPS 391,11 -9.66 -2.41% Synopsys, Inc. TechnologyServices

AON 350,15 +5.28 +1.53% Aon plc. - Ordinary Shares - Class A Finance

WMB 60,63 +0.03 +0.05% Williams Cos Inc IndustrialServices

USB 47,82 +0.24 +0.5% U.S. Bancorp. Finance

RBLX 104,79 -0.57 -0.54% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ABNB 123,15 +2.95 +2.45% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ECL 261,31 +2.75 +1.06% Ecolab, Inc. ProcessIndustries

TEL 245,96 -1.8 -0.73% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 422,13 +10.73 +2.61% Ferrari N.V. ConsumerDurables

EMR 129,98 -0.01 -0.01% Emerson Electric Co. ElectronicTechnology

LYG 5,01 +0.06 +1.31% Lloyds Banking Group plc - ADR Finance

TDG 1.291,64 +2.73 +0.21% Transdigm Group Incorporated ElectronicTechnology

PNC 185,95 +0.86 +0.46% PNC Financial Services Group Inc Finance

MDLZ 57,24 +0.99 +1.76% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

DB 37,76 -0.07 -0.18% Deutsche Bank AG - Registered Shares Finance

RCL 265,20 +0.22 +0.08% Royal Caribbean Group ConsumerServices

VRT 181,74 -6.1 -3.25% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ITW 245,88 +1.61 +0.66% Illinois Tool Works, Inc. ProducerManufacturing

AMX 23,46 +0.32 +1.38% America Movil S.A.B.DE C.V. - ADR - Series B Communications

COR 365,69 +1.04 +0.28% Cencora Inc. DistributionServices

NSC 287,12 +0.2 +0.07% Norfolk Southern Corp. Transportation

DDOG 196,18 -3.54 -1.77% Datadog Inc - Ordinary Shares - Class A TechnologyServices

INFY 17,04 +0.28 +1.67% Infosys Ltd - ADR TechnologyServices

CI 267,32 +9.16 +3.55% Cigna Group (The) HealthServices

REGN 667,77 +13.03 +1.99% Regeneron Pharmaceuticals, Inc. HealthTechnology

MSTR 236,36 -2.52 -1.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MNST 71,62 +1.59 +2.27% Monster Beverage Corp. ConsumerNonDurables

EPD 31,46 +0.18 +0.57% Enterprise Products Partners L P - Unit

ELV 314,94 +11.16 +3.67% Elevance Health Inc HealthServices

PWR 451,16 +0.78 +0.17% Quanta Services, Inc. IndustrialServices

CMI 480,73 -3.61 -0.74% Cummins Inc. ProducerManufacturing

CNQ 32,54 +0.55 +1.72% Canadian Natural Resources Ltd. EnergyMinerals

GM 71,53 +0.48 +0.68% General Motors Company ConsumerDurables

MSI 392,87 -1.13 -0.29% Motorola Solutions Inc ElectronicTechnology

AEP 122,47 -0.09 -0.07% American Electric Power Company Inc. Utilities

CSX 35,02 -0.1 -0.28% CSX Corp. Transportation

NWG 16,31 +0.13 +0.8% NatWest Group Plc - ADR Finance

AJG 254,93 +3.87 +1.54% Arthur J. Gallagher & Co. Finance

CP 71,32 +0.32 +0.45% Canadian Pacific Kansas City Limited Transportation

HLT 274,70 +0.16 +0.06% Hilton Worldwide Holdings Inc ConsumerServices

VST 181,32 -6.96 -3.7% Vistra Corp Utilities

ADSK 302,13 +3.41 +1.14% Autodesk Inc. TechnologyServices

CL 79,45 +0.98 +1.25% Colgate-Palmolive Co. ConsumerNonDurables

RSG 206,37 +2.25 +1.1% Republic Services, Inc. IndustrialServices

FTNT 84,00 +1.72 +2.09% Fortinet Inc TechnologyServices

TRV 285,89 +3.5 +1.24% Travelers Companies Inc. Finance

STX 284,02 -9.97 -3.39% Seagate Technology Holdings Plc ElectronicTechnology

AZO 3.769,89 +41.8 +1.12% Autozone Inc. RetailTrade

PYPL 67,73 +1.48 +2.23% PayPal Holdings Inc CommercialServices

EQNR 24,86 +0.65 +2.68% Equinor ASA - ADR EnergyMinerals

TRI 137,04 +1.45 +1.07% Thomson-Reuters Corp TechnologyServices

WDAY 228,07 +0.1 +0.04% Workday Inc - Ordinary Shares - Class A TechnologyServices

SRE 93,16 +0.22 +0.24% Sempra Utilities

KMI 27,00 -0.06 -0.2% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

FDX 267,82 +13.93 +5.49% Fedex Corp Transportation

SPG 185,25 +2.31 +1.26% Simon Property Group, Inc. Finance

WDC 171,61 -2.61 -1.5% Western Digital Corp. ElectronicTechnology

AFL 114,50 +0.92 +0.81% Aflac Inc. Finance

B 35,46 +0.66 +1.9% Barrick Mining Corp.

MPC 201,18 +4.82 +2.46% Marathon Petroleum Corp EnergyMinerals

CNI 95,84 +1.33 +1.41% Canadian National Railway Co. Transportation

FCX 41,26 +0.31 +0.76% Freeport-McMoRan Inc NonEnergyMinerals

ALNY 453,30 +11.6 +2.63% Alnylam Pharmaceuticals Inc HealthTechnology

EOG 110,13 +3.56 +3.34% EOG Resources, Inc. EnergyMinerals

TFC 45,45 +0.33 +0.73% Truist Financial Corporation Finance

APD 264,57 +6.14 +2.38% Air Products & Chemicals Inc. ProcessIndustries

ET 16,68 -0.01 -0.06% Energy Transfer LP - Unit

WBD 22,88 -0.1 -0.46% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MFC 33,83 +0.42 +1.26% Manulife Financial Corp. Finance

IDXX 713,74 +4.15 +0.58% Idexx Laboratories, Inc. HealthTechnology

PSX 142,04 +3.39 +2.44% Phillips 66 EnergyMinerals

LHX 301,03 +4.03 +1.36% L3Harris Technologies Inc ElectronicTechnology

TRP 53,43 +0.08 +0.15% TC Energy Corporation IndustrialServices

E 38,23 +0.6 +1.59% Eni Spa - ADR EnergyMinerals

SLB 37,92 +1.01 +2.74% SLB Ltd. IndustrialServices

VLO 182,06 +2.88 +1.6% Valero Energy Corp. EnergyMinerals

URI 862,32 +7.79 +0.91% United Rentals, Inc. Finance

ARGX 888,43 +18.6 +2.14% Argen X SE - ADR HealthTechnology

ALL 207,23 +3.34 +1.64% Allstate Corp (The) Finance

DEO 97,47 +2.42 +2.55% Diageo plc - ADR ConsumerNonDurables

CPNG 28,58 -0.34 -1.19% Coupang Inc - Ordinary Shares - Class A RetailTrade

MPLX 51,99 +0.21 +0.41% MPLX LP - Unit

ROST 162,75 +0.83 +0.51% Ross Stores, Inc. RetailTrade

CRWV 89,97 -15.64 -14.81% CoreWeave Inc. - Ordinary Shares - Class A

VALE 12,37 +0.07 +0.57% Vale S.A. - ADR NonEnergyMinerals

F 13,41 +0.25 +1.9% Ford Motor Co. ConsumerDurables

SU 44,06 +0.94 +2.18% Suncor Energy, Inc. EnergyMinerals

BDX 187,02 +5.38 +2.96% Becton Dickinson & Co. HealthTechnology

PCAR 99,20 +0.22 +0.22% Paccar Inc. ProducerManufacturing

D 61,04 +0.17 +0.28% Dominion Energy Inc Utilities

O 57,08 +0.7 +1.24% Realty Income Corp. Finance

NXPI 203,71 -1.42 -0.69% NXP Semiconductors NV ElectronicTechnology

MET 77,59 +0.41 +0.53% Metlife Inc Finance

EA 201,38 -0.02 -0.01% Electronic Arts, Inc. TechnologyServices

NDAQ 88,13 +0.31 +0.35% Nasdaq Inc - Ordinary Shares - 144A Finance

FERG 255,07 +3.48 +1.38% Ferguson Enterprises Inc. DistributionServices

CAH 205,09 -0.34 -0.17% Cardinal Health, Inc. DistributionServices

EW 85,25 +1.17 +1.39% Edwards Lifesciences Corp HealthTechnology

VEEV 298,26 +2.51 +0.85% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ROP 445,62 -4.2 -0.94% Roper Technologies Inc TechnologyServices

PBR 13,46 +0.45 +3.46% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CARR 57,24 -0.09 -0.16% Carrier Global Corp ProducerManufacturing

BKR 49,41 +0.61 +1.25% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TCOM 74,13 +0.52 +0.71% Trip.com Group Ltd - ADR ConsumerServices

RKT 17,64 +0.56 +3.28% Rocket Companies Inc - Ordinary Shares Class A Finance

PSA 277,36 +4.58 +1.68% Public Storage Finance

XEL 81,05 +0.65 +0.81% Xcel Energy, Inc. Utilities

FAST 41,40 +0.06 +0.13% Fastenal Co. DistributionServices

IMO 96,47 +0.95 +1% Imperial Oil Ltd. EnergyMinerals

MPWR 959,60 -16.71 -1.71% Monolithic Power System Inc ElectronicTechnology

WPM 103,38 +1.07 +1.05% Wheaton Precious Metals Corp NonEnergyMinerals

AXON 567,15 -17.54 -3% Axon Enterprise Inc ElectronicTechnology

HEI 331,24 +0.6 +0.18% Heico Corp. ElectronicTechnology

FER 63,52 -0.33 -0.52% Ferrovial S.E. IndustrialServices

EXC 45,45 -0.01 -0.02% Exelon Corp. Utilities

AME 198,04 +0.03 +0.02% Ametek Inc ProducerManufacturing

CVNA 325,28 +3 +0.93% Carvana Co. - Ordinary Shares - Class A RetailTrade

LNG 213,67 +2.12 +1% Cheniere Energy Inc. IndustrialServices

CBRE 155,44 +3.61 +2.38% CBRE Group Inc - Ordinary Shares - Class A Finance

GWW 953,51 +3.55 +0.37% W.W. Grainger Inc. DistributionServices

LVS 67,38 +1.25 +1.89% Las Vegas Sands Corp ConsumerServices

CTVA 66,13 +0.57 +0.87% Corteva Inc ProcessIndustries

ROK 391,31 +0.07 +0.02% Rockwell Automation Inc ProducerManufacturing

ETR 95,98 -1.13 -1.16% Entergy Corp. Utilities

MSCI 586,62 +9.67 +1.68% MSCI Inc TechnologyServices

TAK 14,00 +0.3 +2.15% Takeda Pharmaceutical Co - ADR HealthTechnology

TTWO 240,80 +6.74 +2.88% Take-Two Interactive Software, Inc. TechnologyServices

DHI 147,32 +2.75 +1.9% D.R. Horton Inc. ConsumerDurables

OKE 69,27 +1.37 +2.02% Oneok Inc. IndustrialServices

KR 64,97 +0.53 +0.82% Kroger Co. RetailTrade

AMP 464,61 +5.31 +1.16% Ameriprise Financial Inc Finance

HLN 9,88 +0.32 +3.29% Haleon plc - ADR HealthTechnology

WCN 167,74 +1.8 +1.08% Waste Connections Inc Transportation

JD 31,75 +0.34 +1.08% JD.com Inc - ADR RetailTrade

FICO 1.797,79 +41.45 +2.36% Fair Isaac Corp. TechnologyServices

CCEP 93,21 +1.96 +2.15% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEAM 160,31 +1.18 +0.74% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

PEG 83,58 +0.34 +0.41% Public Service Enterprise Group Inc. Utilities

AIG 76,64 -0.28 -0.36% American International Group Inc Finance

A 149,23 +2.87 +1.96% Agilent Technologies Inc. HealthTechnology

FANG 149,70 +4.97 +3.43% Diamondback Energy Inc EnergyMinerals

TGT 91,98 +1.25 +1.37% Target Corp RetailTrade

OXY 42,40 +0.6 +1.44% Occidental Petroleum Corp. EnergyMinerals

YUM 150,60 +2.34 +1.58% Yum Brands Inc. ConsumerServices

CCJ 91,88 -2.36 -2.5% Cameco Corp. NonEnergyMinerals

INSM 192,09 +0.17 +0.09% Insmed Inc HealthTechnology

XYZ 66,11 -0.69 -1.03% Block Inc - Ordinary Shares - Class A Finance

FLUT 231,60 +1.75 +0.76% Flutter Entertainment Plc ConsumerServices

CMG 30,04 -0.44 -1.43% Chipotle Mexican Grill ConsumerServices

ITUB 7,78 +0.16 +2.03% Itau Unibanco Holding S.A. - ADR Finance

PAYX 112,07 +0.59 +0.53% Paychex Inc. TechnologyServices

CPRT 41,60 +0.18 +0.45% Copart, Inc. RetailTrade

CCI 94,06 +2.23 +2.43% Crown Castle Inc Finance

CLS 332,22 -12.39 -3.6% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SNDK 267,81 -0.14 -0.05% Sandisk Corp ElectronicTechnology

GRMN 200,60 -2.13 -1.05% Garmin Ltd ElectronicTechnology

VMC 296,39 +3.55 +1.21% Vulcan Materials Co NonEnergyMinerals

RDDT 209,08 +4.89 +2.4% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NOK 6,94 -0.04 -0.5% Nokia Corp - ADR ElectronicTechnology

EBAY 88,22 +3.04 +3.57% EBay Inc. RetailTrade

HMC 29,82 +0.34 +1.15% Honda Motor - ADR ConsumerDurables

DAL 58,28 -0.28 -0.48% Delta Air Lines, Inc. Transportation

ABEV 2,52 +0.08 +3.48% Ambev S.A. - ADR ConsumerNonDurables

GFI 42,27 -0.01 -0.02% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

FNV 194,05 -0.79 -0.4% Franco-Nevada Corporation NonEnergyMinerals

PRU 106,97 -0.03 -0.03% Prudential Financial Inc. Finance

AU 78,24 +4.14 +5.59% AngloGold Ashanti Plc. NonEnergyMinerals

MLM 623,06 +6.29 +1.02% Martin Marietta Materials, Inc. NonEnergyMinerals

SOFI 30,63 +0.09 +0.3% SoFi Technologies Inc Finance

BIDU 131,63 -0.69 -0.52% Baidu Inc - ADR TechnologyServices

ALC 77,82 +3.44 +4.62% Alcon Inc. - Registered Shares HealthTechnology

EQT 60,60 +1.66 +2.82% EQT Corp EnergyMinerals

XYL 150,31 -0.74 -0.49% Xylem Inc ProducerManufacturing

PUK 28,89 +0.15 +0.52% Prudential plc - ADR Finance

WEC 112,71 +0.29 +0.26% WEC Energy Group Inc Utilities

RMD 254,17 +4.07 +1.63% Resmed Inc. HealthTechnology

HIG 131,80 +0.94 +0.72% Hartford Insurance Group Inc.(The) Finance

PCG 16,62 +0.06 +0.36% PG&E Corp. Utilities

TRGP 173,55 +4.07 +2.4% Targa Resources Corp Utilities

IQV 219,44 +6.39 +3% IQVIA Holdings Inc CommercialServices

HEI.A 257,92 -0.26 -0.1% Heico Corp. - Ordinary Shares - Class A

WAB 208,49 -1.51 -0.72% Westinghouse Air Brake Technologies Corp ProducerManufacturing

SYY 75,08 +0.5 +0.67% Sysco Corp. DistributionServices

VTR 76,02 +0.05 +0.07% Ventas Inc Finance

UI 578,81 -10.62 -1.8% Ubiquiti Inc ElectronicTechnology

KDP 26,80 +0.68 +2.6% Keurig Dr Pepper Inc ConsumerNonDurables

ED 99,34 +1.1 +1.12% Consolidated Edison, Inc. Utilities

CCL 26,88 -0.01 -0.04% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

OTIS 90,19 -0.07 -0.08% Otis Worldwide Corp ProducerManufacturing

CTSH 73,35 +0.47 +0.64% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FIX 959,23 -14.91 -1.53% Comfort Systems USA, Inc. IndustrialServices

HSY 174,16 +5.25 +3.11% Hershey Company ConsumerNonDurables

KMB 103,02 -0.07 -0.07% Kimberly-Clark Corp. ConsumerNonDurables

RYAAY 64,84 +0.39 +0.6% Ryanair Holdings Plc - ADR Transportation

FIS 66,00 +0.56 +0.86% Fidelity National Information Services, Inc. TechnologyServices

ARES 154,66 +1.32 +0.86% Ares Management Corp - Ordinary Shares - Class A Finance

ASX 14,98 -0.4 -2.6% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ONC 339,43 +10.23 +3.11% BeOne Medicines Ltd - ADR HealthTechnology

GEHC 74,02 +0.54 +0.74% GE HealthCare Technologies Inc HealthTechnology

STT 120,56 +0.87 +0.73% State Street Corp. Finance

LYV 142,67 -0.68 -0.47% Live Nation Entertainment Inc ConsumerServices

PBR.A 12,64 +0.42 +3.44% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

EXPE 268,27 +0.23 +0.09% Expedia Group Inc ConsumerServices

CHT 42,44 -0.05 -0.12% Chunghwa Telecom - ADR Communications

BE 130,81 -8.42 -6.05% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NUE 144,40 +1.74 +1.22% Nucor Corp. NonEnergyMinerals

SLF 58,04 -0.06 -0.1% Sun Life Financial, Inc. Finance

WDS 17,59 +0.38 +2.21% Woodside Energy Group Ltd - ADR EnergyMinerals

ACGL 91,03 +1.24 +1.38% Arch Capital Group Ltd Finance

VICI 30,74 +0.32 +1.03% VICI Properties Inc Finance

EL 91,82 +2.19 +2.44% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RJF 164,14 +2.21 +1.36% Raymond James Financial, Inc. Finance

KB 88,78 +0.46 +0.52% KB Financial Group Inc - ADR Finance

CVE 18,32 +0.46 +2.58% Cenovus Energy Inc EnergyMinerals

KVUE 16,86 +0.09 +0.54% Kenvue Inc ConsumerNonDurables

NRG 163,06 -3.66 -2.19% NRG Energy Inc. Utilities

IBKR 71,05 -0.08 -0.11% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KEYS 182,18 -1.33 -0.72% Keysight Technologies Inc ElectronicTechnology

HPE 22,92 -0.96 -4.02% Hewlett Packard Enterprise Co ElectronicTechnology

LEN 125,42 +2.21 +1.79% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

UAL 95,12 -1.02 -1.06% United Airlines Holdings Inc Transportation

KGC 25,18 -0.26 -1.04% Kinross Gold Corp. NonEnergyMinerals

WTW 319,88 -1.73 -0.54% Willis Towers Watson Public Limited Co Finance

IR 77,46 +0.21 +0.27% Ingersoll-Rand Inc ProducerManufacturing

MDB 372,99 -0.9 -0.24% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

PSTG 87,63 -4.84 -5.23% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

IRM 101,07 -1.26 -1.23% Iron Mountain Inc. Finance

MT 39,94 +0.37 +0.94% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

LPLA 380,86 +5.5 +1.46% LPL Financial Holdings Inc Finance

MCHP 55,15 -0.26 -0.47% Microchip Technology, Inc. ElectronicTechnology

ERIC 9,86 +0.12 +1.28% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

STLA 10,78 +0.42 +4.01% Stellantis N.V ConsumerDurables

VRSK 215,43 +2.49 +1.17% Verisk Analytics Inc TechnologyServices

FOXA 66,48 -0.05 -0.08% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTD 1.452,54 +19.97 +1.39% Mettler-Toledo International, Inc. HealthTechnology

CIEN 206,07 -2.67 -1.28% CIENA Corp. ElectronicTechnology

CRDO 159,10 -11.06 -6.5% Credo Technology Group Holding Ltd TechnologyServices

EME 645,62 -10.71 -1.63% Emcor Group, Inc. IndustrialServices

ALAB 169,35 -4.39 -2.53% Astera Labs Inc. ElectronicTechnology

LEN.B 117,52 +2.57 +2.24% Lennar Corp. - Ordinary Shares - Class B

TSCO 56,67 +1.21 +2.18% Tractor Supply Co. RetailTrade

FSLR 263,84 -8.8 -3.23% First Solar Inc ElectronicTechnology

K 83,32 0 0% Kellanova ConsumerNonDurables

MTB 187,60 -0.65 -0.34% M & T Bank Corp Finance

DTE 138,69 -0.44 -0.32% DTE Energy Co. Utilities

KHC 24,58 +0.2 +0.82% Kraft Heinz Co ConsumerNonDurables

TER 176,71 -7.37 -4% Teradyne, Inc. ElectronicTechnology

WRB 76,46 +0.62 +0.82% W.R. Berkley Corp. Finance

ODFL 139,64 +1.88 +1.36% Old Dominion Freight Line, Inc. Transportation

NTR 59,60 +0.66 +1.12% Nutrien Ltd RetailTrade

HUM 245,39 +6.97 +2.92% Humana Inc. HealthServices

IX 25,37 +0.11 +0.44% Orix Corporation - ADR Finance

ATO 177,92 +0.16 +0.09% Atmos Energy Corp. Utilities

FITB 43,35 +0.22 +0.51% Fifth Third Bancorp Finance

CSGP 68,45 +1.22 +1.82% Costar Group, Inc. TechnologyServices

ROL 58,47 -0.09 -0.15% Rollins, Inc. CommercialServices

NTRA 209,53 +2.9 +1.4% Natera Inc HealthTechnology

AEE 104,96 +0.62 +0.59% Ameren Corp. Utilities

VOD 12,66 +0.96 +8.25% Vodafone Group plc - ADR Communications

TEVA 25,19 +0.93 +3.83% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

EXR 132,86 +2.36 +1.81% Extra Space Storage Inc. Finance

NBIS 103,23 -6.72 -6.11% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

WIT 2,66 +0.04 +1.34% Wipro Ltd. - ADR TechnologyServices

EXE 118,31 +3.48 +3.03% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

PPL 36,90 +0.06 +0.15% PPL Corp Utilities

CHTR 210,53 +0.08 +0.04% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

ES 73,28 +0.77 +1.06% Eversource Energy Utilities

CBOE 258,52 -0.62 -0.24% Cboe Global Markets Inc. Finance

AMRZ 49,51 +0.77 +1.58% Amrize Ltd. - Registered Shares

ADM 57,35 +1.35 +2.41% Archer Daniels Midland Co. ProcessIndustries

SYF 74,70 0 0% Synchrony Financial Finance

PHG 29,14 +0.89 +3.15% Koninklijke Philips N.V. - ADR HealthTechnology

BRO 80,05 +1.54 +1.96% Brown & Brown, Inc. Finance

FOX 59,90 -0.15 -0.25% Fox Corporation - Ordinary Shares - Class B ConsumerServices

FE 46,35 +0.22 +0.48% Firstenergy Corp. Utilities

VIK 60,12 +0.49 +0.82% Viking Holdings Ltd. ConsumerServices

COHR 158,41 -8.31 -4.98% Coherent Corp ElectronicTechnology

BR 225,11 +1.95 +0.87% Broadridge Financial Solutions, Inc. TechnologyServices

MKL 2.076,70 +16.27 +0.79% Markel Group Inc Finance

CINF 166,29 -0.11 -0.07% Cincinnati Financial Corp. Finance

SHG 53,87 -0.81 -1.48% Shinhan Financial Group Co. Ltd. - ADR Finance

STE 265,55 +1.54 +0.58% Steris Plc HealthTechnology

FTS 51,59 +0.2 +0.39% Fortis Inc. Utilities

CYBR 515,95 +3.49 +0.68% CyberArk Software Ltd TechnologyServices

CNP 39,48 0 0.01% Centerpoint Energy Inc. Utilities

EFX 212,97 +4.15 +1.99% Equifax, Inc. CommercialServices

FWONK 101,10 -0.76 -0.75% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

BNTX 109,30 +4.23 +4.03% BioNTech SE - ADR HealthTechnology

LDOS 200,38 +3.51 +1.78% Leidos Holdings Inc TechnologyServices

AWK 130,38 +1.44 +1.12% American Water Works Co. Inc. Utilities

RKLB 53,41 +1.51 +2.91% Rocket Lab Corp. ElectronicTechnology

AVB 178,72 +1.97 +1.12% Avalonbay Communities Inc. Finance

CQP 53,05 +1.38 +2.67% Cheniere Energy Partners LP - Unit

DOV 186,91 +4.82 +2.65% Dover Corp. ProducerManufacturing

HBAN 15,90 +0.09 +0.57% Huntington Bancshares, Inc. Finance

AFRM 74,85 -1.24 -1.63% Affirm Holdings Inc - Ordinary Shares - Class A Finance

GIS 46,73 +0.51 +1.1% General Mills, Inc. ConsumerNonDurables

HUBB 456,19 -6.09 -1.32% Hubbell Inc. ProducerManufacturing

TDY 515,32 -4.83 -0.93% Teledyne Technologies Inc ElectronicTechnology

VLTO 98,50 +0.24 +0.24% Veralto Corp ProducerManufacturing

CRCL 99,65 -4.45 -4.28% Circle Internet Group Inc. - Ordinary Shares - Class A

AER 137,23 +0.96 +0.7% Aercap Holdings N.V. Finance

GRAB 5,84 -0.06 -1.02% Grab Holdings Limited - Ordinary Shares - Class A Transportation

SMCI 39,31 -0.88 -2.19% Super Micro Computer Inc ElectronicTechnology

WSM 193,78 -0.87 -0.45% Williams-Sonoma, Inc. RetailTrade

HPQ 25,02 -0.27 -1.07% HP Inc ElectronicTechnology