Top 500 Stocks by Market Cap

NVDA 235,74 +9.91 +4.39% NVIDIA Corp ElectronicTechnology

GOOGL 401,07 -1.55 -0.38% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 298,21 -0.66 -0.22% Apple Inc ElectronicTechnology

MSFT 409,43 +4.22 +1.04% Microsoft Corporation TechnologyServices

AMZN 267,22 -2.91 -1.08% Amazon.com Inc. RetailTrade

TSM 417,72 +17.92 +4.48% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 439,79 +23 +5.52% Broadcom Inc ElectronicTechnology

TSLA 443,30 -1.97 -0.44% Tesla Inc ConsumerDurables

META 618,43 +1.8 +0.29% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

WMT 132,44 +0.97 +0.74% Walmart Inc RetailTrade

BRK.B 484,06 -1.46 -0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 727.180,05 -320 -0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.006,70 -9.05 -0.89% Lilly(Eli) & Co HealthTechnology

MU 776,01 -27.62 -3.44% Micron Technology Inc. ElectronicTechnology

JPM 299,91 -0.34 -0.11% JPMorgan Chase & Co. Finance

AMD 449,70 +4.2 +0.94% Advanced Micro Devices Inc. ElectronicTechnology

XOM 152,78 +1.21 +0.8% Exxon Mobil Corp. EnergyMinerals

ASML 1.584,51 +2.93 +0.18% ASML Holding NV - New York Shares ElectronicTechnology

INTC 115,93 -4.36 -3.62% Intel Corp. ElectronicTechnology

V 322,52 +2.21 +0.69% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 230,80 +0.38 +0.16% Johnson & Johnson HealthTechnology

ORCL 195,61 +5.85 +3.08% Oracle Corp. TechnologyServices

COST 1.041,25 +8.17 +0.79% Costco Wholesale Corp RetailTrade

MA 489,94 -0.7 -0.14% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 920,22 +17.92 +1.99% Caterpillar Inc. ProducerManufacturing

CSCO 115,53 +13.66 +13.41% Cisco Systems, Inc. ElectronicTechnology

CVX 186,64 +0.64 +0.34% Chevron Corp. EnergyMinerals

LRCX 299,15 +3.71 +1.26% Lam Research Corp. ProducerManufacturing

ABBV 210,77 +2.27 +1.09% Abbvie Inc HealthTechnology

UNH 399,09 -2.07 -0.52% Unitedhealth Group Inc HealthServices

BAC 49,85 +0.01 +0.02% Bank Of America Corp. Finance

BABA 141,12 -4.69 -3.22% Alibaba Group Holding Ltd - ADR RetailTrade

AMAT 440,56 +3.95 +0.9% Applied Materials Inc. ProducerManufacturing

KO 80,45 +0.19 +0.24% Coca-Cola Co ConsumerNonDurables

PG 142,71 +0.47 +0.33% Procter & Gamble Co. ConsumerNonDurables

PLTR 133,73 +3.68 +2.83% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 90,72 +0.09 +0.1% HSBC Holdings plc - ADR Finance

GE 291,54 -3.17 -1.08% GE Aerospace ElectronicTechnology

MS 194,53 +0.7 +0.36% Morgan Stanley Finance

HD 304,35 +1.8 +0.6% Home Depot, Inc. RetailTrade

PM 191,86 +3.95 +2.1% Philip Morris International Inc ConsumerNonDurables

AZN 184,96 -2.76 -1.47% Astrazeneca plc HealthTechnology

GEV 1.090,53 +27.96 +2.63% GE Vernova Inc. ProducerManufacturing

GS 968,96 +13.54 +1.42% Goldman Sachs Group, Inc. Finance

MRK 113,41 -0.04 -0.04% Merck & Co Inc HealthTechnology

TXN 308,17 +1.83 +0.6% Texas Instruments Inc. ElectronicTechnology

NVS 149,77 +0.02 +0.01% Novartis AG - ADR HealthTechnology

RY 183,83 +3.91 +2.17% Royal Bank Of Canada Finance

TM 190,50 +3.61 +1.93% Toyota Motor Corporation - ADR ConsumerDurables

KLAC 1.892,94 +43.23 +2.34% KLA Corp. ElectronicTechnology

RTX 175,68 -2.43 -1.36% RTX Corp ElectronicTechnology

LIN 511,65 -1.61 -0.31% Linde Plc. ProcessIndustries

SHEL 84,51 -0.42 -0.5% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ARM 228,50 +7.29 +3.3% Arm Holdings plc. - ADR ElectronicTechnology

BHP 88,93 -1.88 -2.07% BHP Group Limited - ADR NonEnergyMinerals

WFC 73,79 +0.26 +0.35% Wells Fargo & Co. Finance

QCOM 200,08 -13.09 -6.14% Qualcomm, Inc. ElectronicTechnology

SNDK 1.382,72 -64.51 -4.46% Sandisk Corp ElectronicTechnology

C 124,82 +0.72 +0.58% Citigroup Inc Finance

AXP 312,77 +3.16 +1.02% American Express Co. Finance

ADI 426,79 -5.6 -1.3% Analog Devices Inc. ElectronicTechnology

MUFG 18,48 -0.13 -0.7% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TMUS 188,19 -2.09 -1.1% T-Mobile US Inc Communications

PEP 148,67 -0.6 -0.4% PepsiCo Inc ConsumerNonDurables

TTE 91,42 +0.05 +0.06% TotalEnergies SE EnergyMinerals

IBM 218,37 +3.73 +1.74% International Business Machines Corp. TechnologyServices

NEE 95,68 +0.83 +0.88% NextEra Energy Inc Utilities

VZ 47,06 -0.15 -0.32% Verizon Communications Inc Communications

MCD 274,97 -0.73 -0.26% McDonald`s Corp ConsumerServices

BA 229,21 -11.39 -4.73% Boeing Co. ElectronicTechnology

SAP 164,18 +3.36 +2.09% Sap SE - ADR TechnologyServices

PANW 238,21 +10.42 +4.57% Palo Alto Networks Inc TechnologyServices

STX 804,76 -12.59 -1.54% Seagate Technology Holdings Plc ElectronicTechnology

DIS 105,42 +0.52 +0.5% Walt Disney Co (The) ConsumerServices

AMGN 336,23 -0.22 -0.06% AMGEN Inc. HealthTechnology

TD 108,24 +1.7 +1.6% Toronto Dominion Bank Finance

BLK 1.104,03 +9.93 +0.91% Blackrock Inc. Finance

GLW 208,28 +1.77 +0.86% Corning, Inc. ElectronicTechnology

ANET 147,81 +7.12 +5.06% Arista Networks Inc ElectronicTechnology

SAN 11,84 -0.1 -0.84% Banco Santander S.A. - ADR Finance

T 24,65 -0.09 -0.36% AT&T, Inc. Communications

WDC 489,15 -4.94 -1% Western Digital Corp. ElectronicTechnology

TMO 448,21 +2.18 +0.49% Thermo Fisher Scientific Inc. HealthTechnology

GILD 132,06 -0.99 -0.74% Gilead Sciences, Inc. HealthTechnology

TJX 147,35 +0.8 +0.55% TJX Companies, Inc. RetailTrade

DELL 247,89 +4.02 +1.65% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NVO 45,80 -1.28 -2.72% Novo Nordisk - ADR HealthTechnology

SCHW 89,44 -1.73 -1.9% Charles Schwab Corp. Finance

SCCO 188,50 -3.39 -1.77% Southern Copper Corporation NonEnergyMinerals

ETN 408,10 +1.16 +0.28% Eaton Corporation plc ProducerManufacturing

UNP 269,34 +4.69 +1.77% Union Pacific Corp. Transportation

DE 574,64 -6.01 -1.03% Deere & Co. ProducerManufacturing

MRVL 182,58 +4.63 +2.6% Marvell Technology Inc ElectronicTechnology

WELL 217,75 -2.39 -1.09% Welltower Inc. Finance

APH 129,19 +4.55 +3.65% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ISRG 428,06 -4.21 -0.97% Intuitive Surgical Inc HealthTechnology

APP 485,16 +31.63 +6.97% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBER 74,69 -0.01 -0.01% Uber Technologies Inc Transportation

PFE 25,75 -0.21 -0.81% Pfizer Inc. HealthTechnology

BX 122,46 +2.84 +2.37% Blackstone Inc Finance

ABT 84,90 +1.07 +1.28% Abbott Laboratories HealthTechnology

COP 118,97 +1.57 +1.34% Conoco Phillips EnergyMinerals

CRWD 579,95 +17.38 +3.09% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

VRT 376,23 +6.24 +1.69% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BTI 66,70 +1.35 +2.07% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 95,58 -4.02 -4.04% PDD Holdings Inc - ADR RetailTrade

SMFG 21,72 -0.61 -2.73% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 46,35 +0.07 +0.15% UBS Group AG - Registered Shares Finance

RIO 109,59 -2.45 -2.19% Rio Tinto plc - ADR NonEnergyMinerals

BUD 80,74 +0.59 +0.74% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HON 217,72 -0.24 -0.11% Honeywell International Inc ElectronicTechnology

CRM 167,58 +1.74 +1.05% Salesforce Inc TechnologyServices

SONY 22,12 -0.67 -2.94% Sony Group Corporation - ADR ElectronicTechnology

PLD 142,66 +0.66 +0.46% Prologis Inc Finance

NEM 116,33 -2.63 -2.21% Newmont Corp NonEnergyMinerals

UL 57,34 -0.16 -0.28% Unilever plc - ADR ConsumerNonDurables

CVS 97,15 -0.96 -0.98% CVS Health Corp RetailTrade

SHOP 97,42 +2.02 +2.12% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

LOW 223,61 +3.16 +1.43% Lowe`s Cos., Inc. RetailTrade

CB 320,09 +4.08 +1.29% Chubb Limited Finance

HDB 24,84 +0.96 +4.02% HDFC Bank Ltd. - ADR Finance

BBVA 21,95 +0.15 +0.69% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 106,40 +0.45 +0.42% Starbucks Corp. ConsumerServices

ENB 56,22 +1.03 +1.87% Enbridge Inc IndustrialServices

SPGI 403,92 -2.63 -0.65% S&P Global Inc CommercialServices

BKNG 154,48 -0.55 -0.36% Booking Holdings Inc ConsumerServices

LMT 520,41 +0.47 +0.09% Lockheed Martin Corp. ElectronicTechnology

MO 72,41 +0.87 +1.22% Altria Group Inc. ConsumerNonDurables

DHR 164,54 -1.45 -0.87% Danaher Corp. HealthTechnology

PWR 780,08 +6.36 +0.82% Quanta Services, Inc. IndustrialServices

SYK 305,51 +3.42 +1.13% Stryker Corp. HealthTechnology

BMY 56,77 +0.38 +0.67% Bristol-Myers Squibb Co. HealthTechnology

VRTX 450,41 -2.65 -0.58% Vertex Pharmaceuticals, Inc. HealthTechnology

PGR 196,88 +0.92 +0.47% Progressive Corp. Finance

BP 44,12 -0.02 -0.04% BP plc - ADR EnergyMinerals

COF 185,79 +4.25 +2.34% Capital One Financial Corp. Finance

PH 880,43 -1.94 -0.22% Parker-Hannifin Corp. ElectronicTechnology

HWM 272,37 -0.73 -0.27% Howmet Aerospace Inc ElectronicTechnology

MFG 8,86 -0.03 -0.34% Mizuho Financial Group, Inc. - ADR Finance

CME 297,70 +0.57 +0.19% CME Group Inc - Ordinary Shares - Class A Finance

EQIX 1.079,68 +2.4 +0.22% Equinix Inc Finance

BMO 152,97 +2.74 +1.82% Bank of Montreal Finance

VIG 230,87 +2.19 +0.96% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 93,68 +0.54 +0.58% Southern Company Utilities

TT 481,67 +10.65 +2.26% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SBS 5,93 +0.06 +1.02% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

INTU 378,29 +6.58 +1.77% Intuit Inc TechnologyServices

CM 111,99 +1.92 +1.74% Canadian Imperial Bank Of Commerce Finance

SNY 42,85 +0.43 +1.01% Sanofi - ADR HealthTechnology

GSK 50,96 -0.03 -0.06% GSK Plc - ADR HealthTechnology

BN 47,53 +2.44 +5.41% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 275,26 +0.37 +0.14% Constellation Energy Corporation Utilities

CNQ 47,57 +0.37 +0.78% Canadian Natural Resources Ltd. EnergyMinerals

AEM 192,66 -3.31 -1.69% Agnico Eagle Mines Ltd NonEnergyMinerals

ACN 163,99 +4.35 +2.72% Accenture plc - Ordinary Shares - Class A TechnologyServices

CMI 716,45 +6.88 +0.97% Cummins Inc. ProducerManufacturing

MDT 76,97 +0.76 +1% Medtronic Plc HealthTechnology

CDNS 352,84 -1.71 -0.48% Cadence Design Systems, Inc. TechnologyServices

SNPS 510,02 +0.74 +0.14% Synopsys, Inc. TechnologyServices

EQNR 38,51 +0.23 +0.6% Equinor ASA - ADR EnergyMinerals

DUK 124,31 +0.41 +0.33% Duke Energy Corp. Utilities

FCX 66,14 -1.02 -1.52% Freeport-McMoRan Inc NonEnergyMinerals

ADBE 237,01 +0.94 +0.4% Adobe Inc TechnologyServices

HCA 432,70 +5.16 +1.21% HCA Healthcare Inc HealthServices

BNS 77,33 +0.88 +1.15% Bank Of Nova Scotia Finance

BK 135,98 +0.99 +0.73% Bank Of New York Mellon Corp Finance

WMB 77,69 +1.98 +2.62% Williams Cos Inc IndustrialServices

MAR 353,47 +3.28 +0.94% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GD 340,62 -0.74 -0.22% General Dynamics Corp. ElectronicTechnology

IBN 26,18 +0.5 +1.95% ICICI Bank Ltd. - ADR Finance

NOW 90,50 +3.45 +3.96% ServiceNow Inc TechnologyServices

CMCSA 25,16 +0.22 +0.89% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SPOT 432,54 +1.64 +0.38% Spotify Technology S.A. TechnologyServices

MCK 747,23 +10.05 +1.36% Mckesson Corporation DistributionServices

FDX 379,98 +10.28 +2.78% Fedex Corp Transportation

JCI 145,03 +1.23 +0.86% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 155,72 +0.92 +0.59% Intercontinental Exchange Inc Finance

KKR 99,57 +2.14 +2.2% KKR & Co. Inc Finance

WM 218,82 +2.38 +1.1% Waste Management, Inc. IndustrialServices

ELV 396,71 -2.93 -0.73% Elevance Health Inc HealthServices

NGG 87,43 +0.45 +0.52% National Grid Plc - ADR Utilities

FTNT 121,86 +4.17 +3.54% Fortinet Inc TechnologyServices

ING 30,05 +0.37 +1.25% ING Groep N.V. - ADR Finance

PNC 213,45 +3.59 +1.71% PNC Financial Services Group Inc Finance

MNST 85,82 -0.11 -0.13% Monster Beverage Corp. ConsumerNonDurables

UPS 98,42 -0.03 -0.03% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ADP 208,37 -0.26 -0.12% Automatic Data Processing Inc. TechnologyServices

AMX 27,09 -0.03 -0.11% America Movil S.A.B.DE C.V. - ADR - Series B Communications

EPD 39,23 +0.94 +2.46% Enterprise Products Partners L P - Unit

SLB 55,75 +0.37 +0.67% SLB Ltd. IndustrialServices

CSX 45,92 +1.52 +3.42% CSX Corp. Transportation

BE 303,41 +13.65 +4.71% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

NOK 14,46 -0.25 -1.7% Nokia Corp - ADR ElectronicTechnology

USB 53,42 +0.68 +1.29% U.S. Bancorp. Finance

CIEN 591,57 +13.67 +2.37% CIENA Corp. ElectronicTechnology

MPWR 1.613,97 -36.38 -2.2% Monolithic Power System Inc ElectronicTechnology

AMT 170,50 -3.37 -1.94% American Tower Corp. Finance

LITE 1.001,81 -28.56 -2.77% Lumentum Holdings Inc ProducerManufacturing

CI 294,93 -5.78 -1.92% Cigna Group (The) HealthServices

MELI 1.607,37 +45.37 +2.9% MercadoLibre Inc RetailTrade

COHR 404,94 +1.23 +0.3% Coherent Corp ElectronicTechnology

MDLZ 60,97 -0.55 -0.89% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ABNB 133,67 +0.7 +0.53% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BSX 53,55 +0.49 +0.92% Boston Scientific Corp. HealthTechnology

E 55,33 -0.19 -0.34% Eni Spa - ADR EnergyMinerals

SU 66,79 +0.72 +1.09% Suncor Energy, Inc. EnergyMinerals

NOC 548,65 -3.15 -0.57% Northrop Grumman Corp. ElectronicTechnology

BAM 49,42 +1.58 +3.3% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ASX 35,25 -0.22 -0.62% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BCS 23,01 +0.17 +0.74% Barclays plc - ADR Finance

EMR 137,88 +0.12 +0.09% Emerson Electric Co. ElectronicTechnology

MMM 145,12 -1.98 -1.35% 3M Co. ProducerManufacturing

MRSH 160,02 +0.88 +0.55% Marsh

MCO 432,68 -5.64 -1.29% Moody`s Corp. CommercialServices

NTES 116,28 -3.58 -2.99% NetEase Inc - ADR TechnologyServices

CP 86,90 +1.26 +1.47% Canadian Pacific Kansas City Limited Transportation

APO 135,52 +3.92 +2.98% Apollo Global Management Inc Finance

SHW 309,18 +2.84 +0.93% Sherwin-Williams Co. ProcessIndustries

LYG 5,16 -0.02 -0.39% Lloyds Banking Group plc - ADR Finance

REGN 712,87 -7.01 -0.97% Regeneron Pharmaceuticals, Inc. HealthTechnology

NXPI 294,17 -4.24 -1.42% NXP Semiconductors NV ElectronicTechnology

B 43,16 -1.71 -3.81% Barrick Mining Corp.

ORLY 89,68 -0.02 -0.02% O`Reilly Automotive, Inc. RetailTrade

KMI 33,40 +0.59 +1.8% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PBR 19,78 +0.19 +0.97% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MPC 248,82 -0.27 -0.11% Marathon Petroleum Corp EnergyMinerals

CRH 107,63 -1.12 -1.03% CRH Plc NonEnergyMinerals

DDOG 202,84 -2.47 -1.2% Datadog Inc - Ordinary Shares - Class A TechnologyServices

VLO 244,77 +0.67 +0.27% Valero Energy Corp. EnergyMinerals

ITW 250,77 +0.67 +0.27% Illinois Tool Works, Inc. ProducerManufacturing

EOG 135,99 +1.06 +0.79% EOG Resources, Inc. EnergyMinerals

RKLB 132,55 +8.4 +6.77% Rocket Lab Corp. ElectronicTechnology

VALE 16,58 -0.26 -1.54% Vale S.A. - ADR NonEnergyMinerals

FIX 2.042,36 +7.73 +0.38% Comfort Systems USA, Inc. IndustrialServices

HLT 316,52 +5.11 +1.64% Hilton Worldwide Holdings Inc ConsumerServices

RCL 265,38 +1.18 +0.45% Royal Caribbean Group ConsumerServices

CL 88,84 +0.97 +1.1% Colgate-Palmolive Co. ConsumerNonDurables

ECL 248,88 -0.74 -0.3% Ecolab, Inc. ProcessIndustries

TRP 68,14 +1.08 +1.61% TC Energy Corporation IndustrialServices

NSC 317,64 +7.06 +2.27% Norfolk Southern Corp. Transportation

AEP 128,60 +0.65 +0.51% American Electric Power Company Inc. Utilities

HOOD 80,70 +3.95 +5.15% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ET 20,36 +0.26 +1.29% Energy Transfer LP - Unit

PSX 171,51 -0.31 -0.18% Phillips 66 EnergyMinerals

CNI 112,44 +0.57 +0.51% Canadian National Railway Co. Transportation

GM 77,75 +1.94 +2.56% General Motors Company ConsumerDurables

WBD 27,12 -0.13 -0.48% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ROST 213,27 +1.51 +0.71% Ross Stores, Inc. RetailTrade

APD 299,87 -6.33 -2.07% Air Products & Chemicals Inc. ProcessIndustries

NET 199,81 +7.19 +3.73% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

TDG 1.178,82 -22.58 -1.88% Transdigm Group Incorporated ElectronicTechnology

MFC 37,54 -2.31 -5.8% Manulife Financial Corp. Finance

AON 315,41 +4.51 +1.45% Aon plc. - Ordinary Shares - Class A Finance

MSI 399,33 +1.44 +0.36% Motorola Solutions Inc ElectronicTechnology

CTAS 165,95 +2.4 +1.47% Cintas Corporation ConsumerServices

SPG 202,80 +2.24 +1.12% Simon Property Group, Inc. Finance

BKR 64,61 -0.8 -1.22% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DASH 153,70 +4.63 +3.11% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WPM 139,26 -2.96 -2.08% Wheaton Precious Metals Corp NonEnergyMinerals

IMO 132,39 +0.72 +0.55% Imperial Oil Ltd. EnergyMinerals

TRV 298,29 +3.27 +1.11% Travelers Companies Inc. Finance

NKE 42,02 -0.32 -0.76% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RSG 208,68 +5.01 +2.46% Republic Services, Inc. IndustrialServices

MSTR 186,97 +8.94 +5.02% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NU 12,93 +0.11 +0.86% Nu Holdings Ltd - Ordinary Shares Class A Finance

KEYS 361,55 +0.36 +0.1% Keysight Technologies Inc ElectronicTechnology

NWG 15,12 -0.16 -1.05% NatWest Group Plc - ADR Finance

CRWV 114,22 +2.9 +2.61% CoreWeave Inc. - Ordinary Shares - Class A

TEL 206,69 -0.97 -0.47% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 31,73 -0.13 -0.41% Deutsche Bank AG - Registered Shares Finance

SRE 92,86 +1.18 +1.29% Sempra Utilities

GWW 1.284,19 +31.34 +2.5% W.W. Grainger Inc. DistributionServices

PCAR 112,60 +0.82 +0.73% Paccar Inc. ProducerManufacturing

RACE 332,21 -0.88 -0.26% Ferrari N.V. ConsumerDurables

AFL 116,39 +0.91 +0.79% Aflac Inc. Finance

URI 972,96 +37.7 +4.03% United Rentals, Inc. Finance

TFC 47,13 +0.59 +1.27% Truist Financial Corporation Finance

O 61,96 +0.44 +0.72% Realty Income Corp. Finance

TER 356,55 -6.83 -1.88% Teradyne, Inc. ElectronicTechnology

LHX 307,62 +2.69 +0.88% L3Harris Technologies Inc ElectronicTechnology

FANG 200,26 +0.26 +0.13% Diamondback Energy Inc EnergyMinerals

TRGP 267,48 +4.19 +1.59% Targa Resources Corp Utilities

STM 64,38 +0.99 +1.56% ST Microelectronics - New York Shares ElectronicTechnology

RELX 31,46 -0.16 -0.51% RELX Plc - ADR CommercialServices

OKE 91,03 +2.24 +2.52% Oneok Inc. IndustrialServices

CVE 30,15 +0.48 +1.62% Cenovus Energy Inc EnergyMinerals

OXY 56,84 +0.66 +1.18% Occidental Petroleum Corp. EnergyMinerals

CTVA 83,30 -0.05 -0.06% Corteva Inc ProcessIndustries

MPLX 55,57 +0.76 +1.39% MPLX LP - Unit

ALL 216,45 +0.91 +0.42% Allstate Corp (The) Finance

AZO 3.379,52 +12.73 +0.38% Autozone Inc. RetailTrade

D 62,97 +0.25 +0.4% Dominion Energy Inc Utilities

TGT 123,08 +1.6 +1.32% Target Corp RetailTrade

CARR 66,73 +1.16 +1.77% Carrier Global Corp ProducerManufacturing

DVN 47,24 +0.34 +0.72% Devon Energy Corp. EnergyMinerals

F 14,48 +0.91 +6.71% Ford Motor Co. ConsumerDurables

PSA 303,03 -0.67 -0.22% Public Storage Finance

COIN 212,01 +10.21 +5.06% Coinbase Global Inc - Ordinary Shares - Class A Finance

AME 232,14 +0.72 +0.31% Ametek Inc ProducerManufacturing

NUE 232,85 +0.51 +0.22% Nucor Corp. NonEnergyMinerals

SE 88,33 -5.19 -5.55% Sea Ltd - ADR RetailTrade

FLEX 143,60 -0.2 -0.14% Flex Ltd ElectronicTechnology

SNOW 150,76 -1.61 -1.06% Snowflake Inc TechnologyServices

TAK 16,63 -0.01 -0.06% Takeda Pharmaceutical Co - ADR HealthTechnology

MCHP 97,04 +0.33 +0.34% Microchip Technology, Inc. ElectronicTechnology

NBIS 221,15 +13.88 +6.7% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AU 102,07 -0.3 -0.29% AngloGold Ashanti Plc. NonEnergyMinerals

ETR 112,90 +0.55 +0.49% Entergy Corp. Utilities

NDAQ 90,93 +0.72 +0.8% Nasdaq Inc - Ordinary Shares - 144A Finance

ROK 456,54 +1.55 +0.34% Rockwell Automation Inc ProducerManufacturing

FAST 43,98 +0.21 +0.48% Fastenal Co. DistributionServices

CCJ 112,51 -2.88 -2.5% Cameco Corp. NonEnergyMinerals

MET 79,18 +1.1 +1.41% Metlife Inc Finance

EBAY 113,24 +0.23 +0.2% EBay Inc. RetailTrade

LNG 241,08 +1.7 +0.71% Cheniere Energy Inc. IndustrialServices

EA 200,78 +0.6 +0.3% Electronic Arts, Inc. TechnologyServices

CVNA 69,53 -0.37 -0.53% Carvana Co. - Ordinary Shares - Class A RetailTrade

XEL 80,03 +0.12 +0.15% Xcel Energy, Inc. Utilities

COR 261,11 +5.43 +2.12% Cencora Inc. DistributionServices

ARGX 822,13 +19.43 +2.42% Argen X SE - ADR HealthTechnology

AJG 197,68 +5.68 +2.96% Arthur J. Gallagher & Co. Finance

ABEV 3,15 0 0% Ambev S.A. - ADR ConsumerNonDurables

MT 63,78 -0.69 -1.07% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FER 68,06 +0.16 +0.24% Ferrovial N. V. IndustrialServices

ADSK 233,86 +2.83 +1.23% Autodesk Inc. TechnologyServices

PBR.A 18,05 +0.28 +1.58% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

INFY 11,66 -0.2 -1.69% Infosys Ltd - ADR TechnologyServices

VST 141,90 -0.71 -0.5% Vistra Corp Utilities

EW 81,34 -0.05 -0.06% Edwards Lifesciences Corp HealthTechnology

DAL 71,55 +0.69 +0.97% Delta Air Lines, Inc. Transportation

FNV 238,00 -2.79 -1.16% Franco-Nevada Corporation NonEnergyMinerals

ON 118,36 +2.64 +2.29% ON Semiconductor Corp. ElectronicTechnology

FERG 232,00 -1.62 -0.69% Ferguson Enterprises Inc. DistributionServices

EXC 44,40 +0.13 +0.29% Exelon Corp. Utilities

WAB 269,43 +4.65 +1.76% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DEO 80,58 -0.11 -0.14% Diageo plc - ADR ConsumerNonDurables

GRMN 234,43 +2.41 +1.04% Garmin Ltd ElectronicTechnology

VTR 89,96 -0.39 -0.43% Ventas Inc Finance

CAH 194,38 +8.03 +4.31% Cardinal Health, Inc. DistributionServices

CLS 381,59 +9.04 +2.43% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FITB 47,70 +0.53 +1.12% Fifth Third Bancorp Finance

WDS 22,32 -0.13 -0.58% Woodside Energy Group Ltd - ADR EnergyMinerals

HPE 34,13 +2.06 +6.42% Hewlett Packard Enterprise Co ElectronicTechnology

ITUB 8,10 +0.25 +3.18% Itau Unibanco Holding S.A. - ADR Finance

TRI 79,04 -2.99 -3.64% Thomson-Reuters Corp TechnologyServices

TEVA 35,31 -0.94 -2.59% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

AMP 472,04 +2.86 +0.61% Ameriprise Financial Inc Finance

TTWO 242,41 +15.42 +6.79% Take-Two Interactive Software, Inc. TechnologyServices

STT 153,76 +2.18 +1.44% State Street Corp. Finance

BIDU 143,29 -7.21 -4.79% Baidu Inc - ADR TechnologyServices

IX 36,99 -0.97 -2.56% Orix Corporation - ADR Finance

GFS 73,84 -1.15 -1.53% GlobalFoundries Inc ElectronicTechnology

IDXX 532,86 +4.18 +0.79% Idexx Laboratories, Inc. HealthTechnology

XYZ 71,53 +1.75 +2.51% Block Inc - Ordinary Shares - Class A Finance

MSCI 569,69 -1.22 -0.21% MSCI Inc TechnologyServices

YUM 150,63 +0.86 +0.57% Yum Brands Inc. ConsumerServices

CMG 32,09 -0.02 -0.06% Chipotle Mexican Grill ConsumerServices

CBRE 132,45 -8.2 -5.83% CBRE Group Inc - Ordinary Shares - Class A Finance

EME 930,03 +7.02 +0.76% Emcor Group, Inc. IndustrialServices

JD 32,86 -0.91 -2.7% JD.com Inc - ADR RetailTrade

CCEP 90,83 -0.59 -0.64% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HEI 297,15 +5.35 +1.83% Heico Corp. ElectronicTechnology

KR 66,79 +0.55 +0.83% Kroger Co. RetailTrade

UI 660,01 -4.76 -0.72% Ubiquiti Inc ElectronicTechnology

AIG 75,71 -0.07 -0.09% American International Group Inc Finance

GFI 44,11 -0.67 -1.5% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UMC 17,13 +1.21 +7.6% United Micro Electronics - ADR ElectronicTechnology

HLN 8,91 -0.11 -1.22% Haleon plc - ADR HealthTechnology

ADM 81,41 -1.48 -1.78% Archer Daniels Midland Co. ProcessIndustries

DHI 139,36 -1.37 -0.97% D.R. Horton Inc. ConsumerDurables

PYPL 45,04 -0.19 -0.42% PayPal Holdings Inc CommercialServices

KDP 29,10 -0.21 -0.72% Keurig Dr Pepper Inc ConsumerNonDurables

BDX 144,47 +0.29 +0.2% Becton Dickinson & Co. HealthTechnology

HSY 190,32 -5.35 -2.73% Hershey Company ConsumerNonDurables

PUK 31,46 -0.11 -0.35% Prudential plc - ADR Finance

ODFL 198,81 +9.63 +5.09% Old Dominion Freight Line, Inc. Transportation

SLF 71,63 +0.82 +1.16% Sun Life Financial, Inc. Finance

LYV 169,99 +1.53 +0.91% Live Nation Entertainment Inc ConsumerServices

ED 107,13 +0.97 +0.91% Consolidated Edison, Inc. Utilities

CCI 87,31 -2.31 -2.58% Crown Castle Inc Finance

RKT 14,28 +0.44 +3.18% Rocket Companies Inc - Ordinary Shares Class A Finance

ALNY 293,45 +1.97 +0.68% Alnylam Pharmaceuticals Inc HealthTechnology

WCN 154,92 +2.76 +1.81% Waste Connections Inc Transportation

SATS 135,11 +1.88 +1.41% EchoStar Corp - Ordinary Shares - Class A Communications

ERIC 12,67 +0.14 +1.12% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PEG 77,75 +0.53 +0.69% Public Service Enterprise Group Inc. Utilities

ALAB 228,64 +4.55 +2.03% Astera Labs Inc. ElectronicTechnology

CBOE 358,67 -8.03 -2.19% Cboe Global Markets Inc. Finance

IBKR 88,28 +3.16 +3.71% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IRM 127,75 +1.63 +1.29% Iron Mountain Inc. Finance

JBL 354,34 -1.09 -0.31% Jabil Inc ProducerManufacturing

KGC 30,89 -0.38 -1.22% Kinross Gold Corp. NonEnergyMinerals

VIK 86,72 +4.55 +5.54% Viking Holdings Ltd. ConsumerServices

HUM 301,35 -3.5 -1.15% Humana Inc. HealthServices

PCG 16,81 +0.21 +1.26% PG&E Corp. Utilities

WEC 111,64 +0.39 +0.35% WEC Energy Group Inc Utilities

ESLT 779,43 +0.01 +0% Elbit Systems Ltd. ElectronicTechnology

HIG 134,26 +1.63 +1.23% Hartford Insurance Group Inc.(The) Finance

KB 105,79 +2.11 +2.04% KB Financial Group Inc - ADR Finance

VOD 15,48 -0.03 -0.19% Vodafone Group plc - ADR Communications

VMC 275,09 +0.55 +0.2% Vulcan Materials Co NonEnergyMinerals

PRU 103,20 +0.82 +0.8% Prudential Financial Inc. Finance

SYY 73,05 -0.14 -0.19% Sysco Corp. DistributionServices

EQT 56,57 +0.64 +1.14% EQT Corp EnergyMinerals

CRDO 184,54 -4.82 -2.54% Credo Technology Group Holding Ltd TechnologyServices

MLM 575,23 -1.56 -0.27% Martin Marietta Materials, Inc. NonEnergyMinerals

NTR 70,94 -0.35 -0.49% Nutrien Ltd RetailTrade

HAL 41,29 +0.27 +0.66% Halliburton Co. IndustrialServices

STLD 234,68 -2.4 -1.01% Steel Dynamics Inc. NonEnergyMinerals

LVS 50,65 -0.67 -1.31% Las Vegas Sands Corp ConsumerServices

Q 164,12 +2.1 +1.3% Qnity Electronics Inc

CHT 43,50 0 0% Chunghwa Telecom - ADR Communications

TCOM 50,28 -2 -3.83% Trip.com Group Ltd - ADR ConsumerServices

MTZ 434,77 +10.98 +2.59% Mastec Inc. IndustrialServices

KVUE 17,19 0 0% Kenvue Inc ConsumerNonDurables

WAT 333,21 -1.72 -0.51% Waters Corp. HealthTechnology

CASY 877,48 -10.88 -1.23% Casey`s General Stores, Inc. RetailTrade

TECK 65,40 -1.44 -2.15% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ACGL 93,46 +0.14 +0.15% Arch Capital Group Ltd Finance

ONC 304,62 -11.93 -3.77% BeOne Medicines Ltd - ADR HealthTechnology

VG 13,01 +0.01 +0.08% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

PAYX 88,83 -1.09 -1.21% Paychex Inc. TechnologyServices

KMB 96,67 -0.37 -0.38% Kimberly-Clark Corp. ConsumerNonDurables

TS 62,83 -0.77 -1.21% Tenaris S.A. - ADR NonEnergyMinerals

ROP 317,95 +1.7 +0.54% Roper Technologies Inc TechnologyServices

RVMD 149,47 -0.47 -0.31% Revolution Medicines Inc HealthTechnology

A 113,26 +0.52 +0.46% Agilent Technologies Inc. HealthTechnology

CPRT 32,65 -0.29 -0.88% Copart, Inc. RetailTrade

HMC 25,67 +1.3 +5.33% Honda Motor - ADR ConsumerDurables

SUNB 79,47 +3.4 +4.47% Sunbelt Rentals Holdings Inc.

MDLN 38,90 +0.19 +0.49% Medline Inc - Ordinary Shares - Class A

CRCL 123,88 -2.69 -2.12% Circle Internet Group Inc. - Ordinary Shares - Class A

ZTS 75,48 +1.14 +1.53% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

HBAN 15,51 +0.16 +1.04% Huntington Bancshares, Inc. Finance

UAL 96,02 +0.32 +0.33% United Airlines Holdings Inc Transportation

CCL 25,20 +0.17 +0.68% Carnival Corporation Ltd. ConsumerServices

ALC 64,00 +0.56 +0.88% Alcon Inc. - Registered Shares HealthTechnology

HEI.A 222,50 +3.8 +1.74% Heico Corp. - Ordinary Shares - Class A

CQP 63,69 +0.9 +1.43% Cheniere Energy Partners LP - Unit

AXON 388,19 +11.37 +3.02% Axon Enterprise Inc ElectronicTechnology

TSEM 280,69 +9.92 +3.66% Tower Semiconductor Ltd. ElectronicTechnology

BIIB 191,37 -13.16 -6.43% Biogen Inc HealthTechnology

AEE 109,60 +0.51 +0.47% Ameren Corp. Utilities

ZM 98,23 -4.2 -4.1% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

VICI 27,88 -0.33 -1.17% VICI Properties Inc Finance

EXR 142,19 -0.22 -0.15% Extra Space Storage Inc. Finance

RBLX 43,72 +1.76 +4.19% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ATO 180,87 +0.92 +0.51% Atmos Energy Corp. Utilities

RJF 155,57 +1.61 +1.05% Raymond James Financial, Inc. Finance

SHG 65,37 +1.11 +1.73% Shinhan Financial Group Co. Ltd. - ADR Finance

WDAY 118,75 +2.25 +1.93% Workday Inc - Ordinary Shares - Class A TechnologyServices

MTB 205,78 +1.7 +0.83% M & T Bank Corp Finance

EL 80,83 -1.3 -1.58% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RDDT 156,31 +2.19 +1.42% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DTE 143,80 +1.8 +1.27% DTE Energy Co. Utilities

TDY 638,56 +2.6 +0.41% Teledyne Technologies Inc ElectronicTechnology

RMD 202,46 +0.69 +0.34% Resmed Inc. HealthTechnology

TWLO 198,04 +5.43 +2.82% Twilio Inc - Ordinary Shares Class A TechnologyServices

MTSI 383,56 +2.01 +0.53% MACOM Technology Solutions Holdings Inc ElectronicTechnology

CNC 58,70 -0.11 -0.19% Centene Corp. HealthServices

FTI 73,01 +0.33 +0.45% TechnipFMC plc IndustrialServices

DOV 214,36 -0.26 -0.12% Dover Corp. ProducerManufacturing

IQV 170,68 -1.7 -0.99% IQVIA Holdings Inc CommercialServices

CPNG 16,59 +0.63 +3.95% Coupang Inc - Ordinary Shares - Class A RetailTrade

RYAAY 55,21 +0.27 +0.49% Ryanair Holdings Plc - ADR Transportation

FTS 56,44 +0.24 +0.43% Fortis Inc. Utilities

FOXA 65,32 -1.15 -1.73% Fox Corporation - Ordinary Shares - Class A ConsumerServices

GEHC 62,67 +0.78 +1.26% GE HealthCare Technologies Inc HealthTechnology

OTIS 73,06 -0.18 -0.25% Otis Worldwide Corp ProducerManufacturing

AMRZ 50,89 +0.07 +0.14% Amrize Ltd. - Registered Shares

DOW 38,78 -0.06 -0.15% Dow Inc ProcessIndustries

NTRA 196,91 +1.59 +0.81% Natera Inc HealthTechnology

NVT 173,96 +1.05 +0.61% nVent Electric plc ElectronicTechnology

IR 71,82 +0.45 +0.63% Ingersoll Rand Inc. ProducerManufacturing

FISV 53,46 +1.09 +2.08% Fiserv, Inc.

P 83,80 -0.63 -0.75% Everpure Inc. - Ordinary Shares - Class A

ARES 128,53 +5.35 +4.34% Ares Management Corp - Ordinary Shares - Class A Finance

CW 750,84 -0.16 -0.02% Curtiss-Wright Corp. ElectronicTechnology

NRG 134,72 +3.64 +2.78% NRG Energy Inc. Utilities

CNP 42,54 +0.38 +0.9% Centerpoint Energy Inc. Utilities

KHC 23,31 +0.13 +0.56% Kraft Heinz Co ConsumerNonDurables

PBA 48,59 +1.36 +2.88% Pembina Pipeline Corporation IndustrialServices

FTAI 258,95 -8.14 -3.05% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

EIX 70,73 +0.11 +0.16% Edison International Utilities

PPL 35,78 +0.03 +0.08% PPL Corp Utilities

VRSN 292,95 -2.19 -0.74% Verisign Inc. TechnologyServices

PAAS 61,09 -2.57 -4.04% Pan American Silver Corp NonEnergyMinerals

TPR 130,24 -2.46 -1.85% Tapestry Inc RetailTrade

TPL 388,50 +1.99 +0.52% Texas Pacific Land Corporation Miscellaneous

EXPE 217,17 -0.38 -0.18% Expedia Group Inc ConsumerServices

QSR 76,44 0 0% Restaurant Brands International Inc ConsumerServices

EC 13,22 +0.35 +2.72% Ecopetrol SA - ADR EnergyMinerals

STRL 889,03 +34.75 +4.07% Sterling Infrastructure Inc IndustrialServices

AVB 183,54 -2.92 -1.57% Avalonbay Communities Inc. Finance

XYL 109,44 +0.43 +0.39% Xylem Inc ProducerManufacturing

ES 68,81 +0.56 +0.82% Eversource Energy Utilities

INSM 115,62 -2.37 -2.01% Insmed Inc HealthTechnology

HUBB 482,03 -1.76 -0.36% Hubbell Inc. ProducerManufacturing

CFG 61,18 +0.75 +1.24% Citizens Financial Group Inc Finance

FE 44,50 +0.38 +0.86% Firstenergy Corp. Utilities