Top 500 Stocks by Market Cap

NVDA 175,02 -5.91 -3.27% NVIDIA Corp ElectronicTechnology

AAPL 278,28 +0.25 +0.09% Apple Inc ElectronicTechnology

GOOGL 309,29 -3.14 -1% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 478,53 -4.94 -1.02% Microsoft Corporation TechnologyServices

AMZN 226,19 -4.09 -1.78% Amazon.com Inc. RetailTrade

AVGO 359,93 -46.44 -11.43% Broadcom Inc ElectronicTechnology

META 644,23 -8.48 -1.3% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 458,96 +12.07 +2.7% Tesla Inc ConsumerDurables

TSM 292,04 -12.81 -4.2% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.B 499,52 +3.67 +0.74% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 748.886,97 +6336.97 +0.85% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.027,51 +18.13 +1.8% Lilly(Eli) & Co HealthTechnology

WMT 116,70 +1.42 +1.23% Walmart Inc RetailTrade

JPM 318,52 +1.14 +0.36% JPMorgan Chase & Co. Finance

V 347,83 +2.2 +0.64% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 189,97 -8.88 -4.47% Oracle Corp. TechnologyServices

MA 571,93 +8.56 +1.52% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 211,58 +1.57 +0.75% Johnson & Johnson HealthTechnology

XOM 118,82 -0.72 -0.6% Exxon Mobil Corp. EnergyMinerals

PLTR 183,57 -3.97 -2.12% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ASML 1.080,85 -41.99 -3.74% ASML Holding NV - New York Shares ElectronicTechnology

BAC 55,14 +0.58 +1.06% Bank Of America Corp. Finance

ABBV 223,32 -0.66 -0.3% Abbvie Inc HealthTechnology

COST 884,47 -0.01 0% Costco Wholesale Corp RetailTrade

HD 359,65 +2.19 +0.61% Home Depot, Inc. RetailTrade

BABA 155,68 -1.22 -0.78% Alibaba Group Holding Ltd - ADR RetailTrade

AMD 210,78 -10.65 -4.81% Advanced Micro Devices Inc. ElectronicTechnology

PG 142,84 +2.08 +1.48% Procter & Gamble Co. ConsumerNonDurables

GE 299,81 +11.39 +3.95% GE Aerospace ElectronicTechnology

UNH 341,84 +5.11 +1.52% Unitedhealth Group Inc HealthServices

CSCO 77,80 -1.47 -1.85% Cisco Systems, Inc. ElectronicTechnology

KO 70,52 +1.41 +2.04% Coca-Cola Co ConsumerNonDurables

CVX 149,99 -0.73 -0.48% Chevron Corp. EnergyMinerals

WFC 92,76 +0.17 +0.18% Wells Fargo & Co. Finance

IBM 309,24 -1.5 -0.48% International Business Machines Corp. TechnologyServices

MS 178,41 -1.88 -1.04% Morgan Stanley Finance

CAT 597,89 -27.72 -4.43% Caterpillar Inc. ProducerManufacturing

SAP 244,83 -2.56 -1.03% Sap SE - ADR TechnologyServices

AZN 89,83 -0.46 -0.51% Astrazeneca plc - ADR HealthTechnology

MU 241,14 -17.32 -6.7% Micron Technology Inc. ElectronicTechnology

TM 208,12 +4.56 +2.24% Toyota Motor Corporation - ADR ConsumerDurables

GS 887,96 -23.07 -2.53% Goldman Sachs Group, Inc. Finance

AXP 382,56 -2.33 -0.6% American Express Co. Finance

HSBC 74,99 -0.25 -0.33% HSBC Holdings plc - ADR Finance

NVS 132,57 +0.21 +0.16% Novartis AG - ADR HealthTechnology

MRK 100,30 +1.29 +1.3% Merck & Co Inc HealthTechnology

CRM 262,23 -0.12 -0.05% Salesforce Inc TechnologyServices

RTX 178,66 +1.24 +0.7% RTX Corp ElectronicTechnology

PM 153,65 +2.7 +1.79% Philip Morris International Inc ConsumerNonDurables

RY 165,86 -1.16 -0.7% Royal Bank Of Canada Finance

APP 670,67 -46.31 -6.46% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MCD 316,72 +7.01 +2.26% McDonald`s Corp ConsumerServices

TMUS 195,16 -0.17 -0.09% T-Mobile US Inc Communications

ABT 125,46 +2.18 +1.77% Abbott Laboratories HealthTechnology

TMO 572,28 -6.62 -1.14% Thermo Fisher Scientific Inc. HealthTechnology

SHOP 164,19 -0.56 -0.34% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SHEL 72,33 -0.53 -0.73% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

AMAT 259,21 -10.9 -4.04% Applied Materials Inc. ProducerManufacturing

PEP 150,65 +1.61 +1.08% PepsiCo Inc ConsumerNonDurables

LRCX 160,52 -8.19 -4.85% Lam Research Corp. ProducerManufacturing

C 111,80 +0.06 +0.05% Citigroup Inc Finance

DIS 111,60 +0.14 +0.13% Walt Disney Co (The) ConsumerServices

LIN 416,24 +12.94 +3.21% Linde Plc. ProcessIndustries

ISRG 542,32 -5.04 -0.92% Intuitive Surgical Inc HealthTechnology

QCOM 178,29 -2.98 -1.64% Qualcomm, Inc. ElectronicTechnology

INTU 670,92 -5.08 -0.75% Intuit Inc TechnologyServices

BX 151,18 -2.93 -1.9% Blackstone Inc Finance

HDB 35,89 +0.06 +0.17% HDFC Bank Ltd. - ADR Finance

MUFG 16,01 +0.01 +0.06% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

GEV 671,71 -32.49 -4.61% GE Vernova Inc. ProducerManufacturing

INTC 37,81 -1.7 -4.3% Intel Corp. ElectronicTechnology

NOW 865,06 -2.43 -0.28% ServiceNow Inc TechnologyServices

BLK 1.089,09 -12.75 -1.16% Blackrock Inc. Finance

UBER 85,11 -0.33 -0.39% Uber Technologies Inc Transportation

T 24,58 +0.28 +1.15% AT&T, Inc. Communications

TJX 156,14 +0.56 +0.36% TJX Companies, Inc. RetailTrade

VZ 40,89 +0.67 +1.67% Verizon Communications Inc Communications

SCHW 96,65 -0.4 -0.41% Charles Schwab Corp. Finance

AMGN 317,74 +0.36 +0.11% AMGEN Inc. HealthTechnology

BKNG 5.301,64 +21.96 +0.42% Booking Holdings Inc ConsumerServices

NEE 81,65 +0.44 +0.54% NextEra Energy Inc Utilities

NVO 50,18 -0.11 -0.22% Novo Nordisk - ADR HealthTechnology

SAN 11,36 -0.14 -1.22% Banco Santander S.A. - ADR Finance

ACN 271,56 +1.19 +0.44% Accenture plc - Ordinary Shares - Class A TechnologyServices

TXN 179,42 -2.25 -1.24% Texas Instruments Inc. ElectronicTechnology

BA 204,38 +3.67 +1.83% Boeing Co. ElectronicTechnology

SONY 26,77 +0.04 +0.15% Sony Group Corporation - ADR ElectronicTechnology

DHR 226,33 -6.04 -2.6% Danaher Corp. HealthTechnology

APH 129,24 -9.85 -7.08% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

ANET 124,76 -9.63 -7.17% Arista Networks Inc ElectronicTechnology

KLAC 1.193,92 -52.26 -4.19% KLA Corp. ElectronicTechnology

PDD 111,96 -0.01 -0.01% PDD Holdings Inc - ADR RetailTrade

TD 91,42 -0.41 -0.45% Toronto Dominion Bank Finance

SPGI 501,03 +3.47 +0.7% S&P Global Inc CommercialServices

BHP 59,64 -1.28 -2.1% BHP Group Limited - ADR NonEnergyMinerals

COF 237,87 -1.42 -0.59% Capital One Financial Corp. Finance

GILD 120,40 -2.81 -2.28% Gilead Sciences, Inc. HealthTechnology

ADBE 356,43 +6 +1.71% Adobe Inc TechnologyServices

PFE 25,85 +0.05 +0.19% Pfizer Inc. HealthTechnology

UL 64,94 +0.12 +0.18% Unilever plc - ADR ConsumerNonDurables

TTE 65,75 +0.34 +0.52% TotalEnergies SE EnergyMinerals

UNP 239,95 +3.83 +1.62% Union Pacific Corp. Transportation

ARM 130,89 -5.25 -3.86% Arm Holdings plc. - ADR ElectronicTechnology

LOW 247,29 -0.79 -0.32% Lowe`s Cos., Inc. RetailTrade

PGR 234,85 +4.41 +1.91% Progressive Corp. Finance

BSX 92,58 +0.83 +0.9% Boston Scientific Corp. HealthTechnology

ADI 279,32 -4.07 -1.44% Analog Devices Inc. ElectronicTechnology

SYK 354,09 +1.12 +0.32% Stryker Corp. HealthTechnology

UBS 43,21 +0.53 +1.24% UBS Group AG - Registered Shares Finance

PANW 191,69 +1.33 +0.7% Palo Alto Networks Inc TechnologyServices

DE 484,80 +8.86 +1.86% Deere & Co. ProducerManufacturing

BBVA 22,63 -0.13 -0.57% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

ETN 331,98 -18.38 -5.25% Eaton Corporation plc ProducerManufacturing

WELL 186,73 +1.76 +0.95% Welltower Inc. Finance

MDT 99,87 +0.12 +0.12% Medtronic Plc HealthTechnology

CRWD 504,78 -12.87 -2.49% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BTI 57,10 -1.27 -2.18% British American Tobacco Plc - ADR ConsumerNonDurables

SPOT 597,80 -1.07 -0.18% Spotify Technology S.A. TechnologyServices

HON 193,66 -0.19 -0.1% Honeywell International Inc ElectronicTechnology

SMFG 19,06 +0.07 +0.37% Sumitomo Mitsui Financial Group Inc - ADR Finance

KKR 136,60 -6.17 -4.32% KKR & Co. Inc Finance

CB 308,47 +3.46 +1.13% Chubb Limited Finance

PLD 130,18 -0.38 -0.29% Prologis Inc Finance

SNY 48,68 -0.18 -0.37% Sanofi - ADR HealthTechnology

COP 95,54 -1.17 -1.21% Conoco Phillips EnergyMinerals

SCCO 142,41 -5.22 -3.54% Southern Copper Corporation NonEnergyMinerals

VRTX 452,04 +6.11 +1.37% Vertex Pharmaceuticals, Inc. HealthTechnology

BN 45,66 -0.92 -1.98% Brookfield Corporation - Ordinary Shares - Class A Finance

PH 884,87 -14.26 -1.59% Parker-Hannifin Corp. ElectronicTechnology

LMT 480,25 +5.37 +1.13% Lockheed Martin Corp. ElectronicTechnology

HCA 484,77 +2.42 +0.5% HCA Healthcare Inc HealthServices

BUD 63,74 +0.36 +0.57% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

CEG 351,98 -26.62 -7.03% Constellation Energy Corporation Utilities

IBN 30,24 +0.04 +0.13% ICICI Bank Ltd. - ADR Finance

ADP 266,10 +3.11 +1.18% Automatic Data Processing Inc. TechnologyServices

HOOD 119,50 -3.88 -3.14% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NEM 98,14 -1.28 -1.29% Newmont Corp NonEnergyMinerals

BMY 52,41 +1.21 +2.36% Bristol-Myers Squibb Co. HealthTechnology

ENB 47,55 +0.14 +0.3% Enbridge Inc IndustrialServices

VIG 222,08 -2.37 -1.06% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

MELI 2.015,89 -3.92 -0.19% MercadoLibre Inc RetailTrade

CVS 79,42 -1.41 -1.74% CVS Health Corp RetailTrade

MCK 813,80 -1.74 -0.21% Mckesson Corporation DistributionServices

NKE 67,47 -0.27 -0.4% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CMCSA 27,23 -0.37 -1.34% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CME 273,55 +2.4 +0.88% CME Group Inc - Ordinary Shares - Class A Finance

MO 58,75 +0.03 +0.05% Altria Group Inc. ConsumerNonDurables

GSK 48,81 -0.07 -0.14% GSK Plc - ADR HealthTechnology

DASH 227,49 +2.97 +1.32% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SBUX 85,35 +0.61 +0.72% Starbucks Corp. ConsumerServices

RIO 75,66 -1.08 -1.41% Rio Tinto plc - ADR NonEnergyMinerals

BMO 131,66 -0.43 -0.33% Bank of Montreal Finance

ICE 163,21 +0.11 +0.07% Intercontinental Exchange Inc Finance

SO 84,44 -0.29 -0.34% Southern Company Utilities

MFG 7,37 +0.02 +0.27% Mizuho Financial Group, Inc. - ADR Finance

MMC 186,21 +2.74 +1.49% Marsh & McLennan Cos., Inc. Finance

GD 337,49 -3.99 -1.17% General Dynamics Corp. ElectronicTechnology

BP 35,26 -0.27 -0.76% BP plc - ADR EnergyMinerals

BNS 72,77 -0.15 -0.21% Bank Of Nova Scotia Finance

MMM 168,90 +0.3 +0.18% 3M Co. ProducerManufacturing

DUK 115,30 +0.91 +0.8% Duke Energy Corp. Utilities

CDNS 323,22 -12.21 -3.64% Cadence Design Systems, Inc. TechnologyServices

NTES 139,14 +2.88 +2.11% NetEase Inc - ADR TechnologyServices

WM 215,61 +3.56 +1.68% Waste Management, Inc. IndustrialServices

MCO 486,60 +1.09 +0.22% Moody`s Corp. CommercialServices

DELL 129,98 -8.62 -6.22% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TT 391,19 -12.19 -3.02% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BAM 53,79 -0.8 -1.46% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CM 92,86 +0.2 +0.22% Canadian Imperial Bank Of Commerce Finance

APO 148,05 -2.28 -1.52% Apollo Global Management Inc Finance

UPS 100,92 +0.44 +0.44% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CRH 126,40 -0.59 -0.46% CRH Plc NonEnergyMinerals

AMT 180,70 -1.01 -0.56% American Tower Corp. Finance

AEM 168,27 -2.13 -1.25% Agnico Eagle Mines Ltd NonEnergyMinerals

SNPS 452,95 -24.31 -5.09% Synopsys, Inc. TechnologyServices

USB 53,42 -0.16 -0.3% U.S. Bancorp. Finance

BCS 23,84 -0.35 -1.45% Barclays plc - ADR Finance

PNC 210,59 -0.9 -0.43% PNC Financial Services Group Inc Finance

BK 117,03 -1.65 -1.39% Bank Of New York Mellon Corp Finance

SHW 328,69 -0.61 -0.18% Sherwin-Williams Co. ProcessIndustries

NOC 569,76 +9.72 +1.74% Northrop Grumman Corp. ElectronicTechnology

NU 16,90 +0.08 +0.48% Nu Holdings Ltd - Ordinary Shares Class A Finance

MAR 298,72 +2.26 +0.76% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ING 27,24 -0.43 -1.55% ING Groep N.V. - ADR Finance

ELV 359,07 -1.15 -0.32% Elevance Health Inc HealthServices

HWM 198,31 +2.42 +1.24% Howmet Aerospace Inc ElectronicTechnology

ORLY 94,11 +0.15 +0.16% O`Reilly Automotive, Inc. RetailTrade

REGN 741,29 -5.51 -0.74% Regeneron Pharmaceuticals, Inc. HealthTechnology

ABNB 128,39 +0.39 +0.3% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EMR 136,64 -2.93 -2.1% Emerson Electric Co. ElectronicTechnology

RCL 278,86 -0.84 -0.3% Royal Caribbean Group ConsumerServices

AON 353,79 +6.39 +1.84% Aon plc. - Ordinary Shares - Class A Finance

GLW 88,32 -7.65 -7.97% Corning, Inc. ElectronicTechnology

GM 80,89 +0.04 +0.05% General Motors Company ConsumerDurables

CTAS 187,53 -1.3 -0.69% Cintas Corporation ConsumerServices

ITW 258,02 +0.61 +0.24% Illinois Tool Works, Inc. ProducerManufacturing

ECL 263,60 +2.27 +0.87% Ecolab, Inc. ProcessIndustries

SNOW 217,93 -2.58 -1.17% Snowflake Inc TechnologyServices

NGG 74,93 +0.24 +0.32% National Grid Plc - ADR Utilities

WBD 29,98 +0.49 +1.66% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

LYG 5,04 -0.1 -1.95% Lloyds Banking Group plc - ADR Finance

INFY 17,78 -0.02 -0.11% Infosys Ltd - ADR TechnologyServices

EQIX 750,32 -3.81 -0.5% Equinix Inc Finance

RELX 40,38 +0.1 +0.25% RELX Plc - ADR CommercialServices

CI 274,70 +2.44 +0.9% Cigna Group (The) HealthServices

WMB 59,74 -0.68 -1.12% Williams Cos Inc IndustrialServices

TDG 1.294,65 -22.84 -1.73% Transdigm Group Incorporated ElectronicTechnology

B 43,09 -0.06 -0.14% Barrick Mining Corp.

NSC 296,98 +2.92 +0.99% Norfolk Southern Corp. Transportation

MNST 73,97 +1.48 +2.04% Monster Beverage Corp. ConsumerNonDurables

COIN 267,46 -1.56 -0.58% Coinbase Global Inc - Ordinary Shares - Class A Finance

MRVL 84,42 -5 -5.6% Marvell Technology Inc ElectronicTechnology

DB 37,31 -1.24 -3.22% Deutsche Bank AG - Registered Shares Finance

NET 202,44 -5.51 -2.65% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CMI 510,05 -13.36 -2.55% Cummins Inc. ProducerManufacturing

JCI 114,76 -3.3 -2.8% Johnson Controls International plc - Registered Shares ProducerManufacturing

MDLZ 54,04 +0.25 +0.46% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CSX 37,39 +0.24 +0.65% CSX Corp. Transportation

EPD 32,13 -0.08 -0.25% Enterprise Products Partners L P - Unit

CNQ 32,99 +0.28 +0.84% Canadian Natural Resources Ltd. EnergyMinerals

SE 125,02 -1.58 -1.25% Sea Ltd - ADR RetailTrade

FCX 47,38 -0.73 -1.52% Freeport-McMoRan Inc NonEnergyMinerals

CP 75,17 -0.07 -0.09% Canadian Pacific Kansas City Limited Transportation

TEL 230,16 -14.13 -5.78% TE Connectivity plc - Registered Shares ElectronicTechnology

COR 346,00 +1.5 +0.44% Cencora Inc. DistributionServices

FDX 284,34 -0.44 -0.16% Fedex Corp Transportation

RSG 213,65 +2.47 +1.17% Republic Services, Inc. IndustrialServices

NWG 16,50 -0.25 -1.49% NatWest Group Plc - ADR Finance

AJG 255,38 +7.76 +3.13% Arthur J. Gallagher & Co. Finance

PWR 438,11 -28.8 -6.17% Quanta Services, Inc. IndustrialServices

RACE 367,13 -0.83 -0.23% Ferrari N.V. ConsumerDurables

AMX 21,33 -0.05 -0.23% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HLT 280,24 +2.06 +0.74% Hilton Worldwide Holdings Inc ConsumerServices

CVNA 455,68 -17.05 -3.61% Carvana Co. - Ordinary Shares - Class A RetailTrade

TFC 49,89 +0.19 +0.38% Truist Financial Corporation Finance

TRV 285,31 +2.43 +0.86% Travelers Companies Inc. Finance

CL 78,34 +1.09 +1.41% Colgate-Palmolive Co. ConsumerNonDurables

ADSK 297,64 -3.28 -1.09% Autodesk Inc. TechnologyServices

RBLX 88,51 -5.83 -6.18% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

VRT 161,27 -17.39 -9.73% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

STX 287,64 -20.2 -6.56% Seagate Technology Holdings Plc ElectronicTechnology

FTNT 82,22 -0.25 -0.3% Fortinet Inc TechnologyServices

AEP 114,13 -0.13 -0.11% American Electric Power Company Inc. Utilities

MSI 364,70 -3.35 -0.91% Motorola Solutions Inc ElectronicTechnology

WDC 176,34 -10.86 -5.8% Western Digital Corp. ElectronicTechnology

CNI 97,89 -0.07 -0.07% Canadian National Railway Co. Transportation

MFC 35,48 -0.17 -0.48% Manulife Financial Corp. Finance

KMI 26,73 -0.09 -0.34% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 182,02 +0.17 +0.09% Simon Property Group, Inc. Finance

ROST 182,09 -1.04 -0.57% Ross Stores, Inc. RetailTrade

WDAY 224,49 +0.45 +0.2% Workday Inc - Ordinary Shares - Class A TechnologyServices

SLB 39,45 -0.89 -2.21% SLB Ltd. IndustrialServices

EOG 108,01 -1.5 -1.37% EOG Resources, Inc. EnergyMinerals

PCAR 111,56 -1.23 -1.09% Paccar Inc. ProducerManufacturing

EQNR 23,06 +0.3 +1.32% Equinor ASA - ADR EnergyMinerals

TRI 130,70 -1.21 -0.92% Thomson-Reuters Corp TechnologyServices

SRE 88,49 -0.48 -0.54% Sempra Utilities

PYPL 61,66 -0.03 -0.05% PayPal Holdings Inc CommercialServices

AFL 110,05 +1.2 +1.1% Aflac Inc. Finance

VST 170,10 -4.5 -2.58% Vistra Corp Utilities

NXPI 228,16 -3.67 -1.58% NXP Semiconductors NV ElectronicTechnology

BDX 200,89 +0.46 +0.23% Becton Dickinson & Co. HealthTechnology

AZO 3.445,71 -23.39 -0.67% Autozone Inc. RetailTrade

PSX 141,44 -1.99 -1.39% Phillips 66 EnergyMinerals

TRP 54,66 +0.34 +0.63% TC Energy Corporation IndustrialServices

ET 16,56 +0.15 +0.91% Energy Transfer LP - Unit

IDXX 704,20 -3.3 -0.47% Idexx Laboratories, Inc. HealthTechnology

MPC 185,77 -1.34 -0.72% Marathon Petroleum Corp EnergyMinerals

MPLX 54,85 +0.33 +0.6% MPLX LP - Unit

E 37,60 +0.21 +0.56% Eni Spa - ADR EnergyMinerals

F 13,76 +0.13 +0.95% Ford Motor Co. ConsumerDurables

ALL 207,18 +0.36 +0.17% Allstate Corp (The) Finance

VALE 12,69 +0.07 +0.56% Vale S.A. - ADR NonEnergyMinerals

MET 82,16 -0.09 -0.11% Metlife Inc Finance

APD 243,00 -0.73 -0.3% Air Products & Chemicals Inc. ProcessIndustries

ARGX 877,94 -11.55 -1.3% Argen X SE - ADR HealthTechnology

LHX 286,95 -2.91 -1% L3Harris Technologies Inc ElectronicTechnology

NDAQ 93,57 -0.28 -0.3% Nasdaq Inc - Ordinary Shares - 144A Finance

WPM 117,53 +0.21 +0.18% Wheaton Precious Metals Corp NonEnergyMinerals

SU 44,37 +0.06 +0.14% Suncor Energy, Inc. EnergyMinerals

O 57,72 +0.5 +0.87% Realty Income Corp. Finance

RKT 18,71 -0.65 -3.36% Rocket Companies Inc - Ordinary Shares Class A Finance

ALNY 397,55 -15.08 -3.66% Alnylam Pharmaceuticals Inc HealthTechnology

ZTS 118,66 +1 +0.85% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

URI 818,31 -15.54 -1.86% United Rentals, Inc. Finance

VLO 168,30 -3.61 -2.1% Valero Energy Corp. EnergyMinerals

DDOG 146,00 -3.9 -2.6% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EA 203,73 +0.07 +0.03% Electronic Arts, Inc. TechnologyServices

MSTR 176,45 -6.85 -3.74% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

D 59,33 +1.16 +1.99% Dominion Energy Inc Utilities

DEO 89,09 +1.3 +1.48% Diageo plc - ADR ConsumerNonDurables

GWW 1.022,54 -9.85 -0.95% W.W. Grainger Inc. DistributionServices

PSA 274,97 +1.26 +0.46% Public Storage Finance

FAST 42,01 +0.26 +0.62% Fastenal Co. DistributionServices

EW 83,08 -1.16 -1.38% Edwards Lifesciences Corp HealthTechnology

FER 66,75 0 0% Ferrovial S.E. IndustrialServices

ROP 445,86 +0.02 +0% Roper Technologies Inc TechnologyServices

CMG 36,14 +1.27 +3.64% Chipotle Mexican Grill ConsumerServices

CBRE 159,58 -0.88 -0.55% CBRE Group Inc - Ordinary Shares - Class A Finance

CAH 198,18 -0.14 -0.07% Cardinal Health, Inc. DistributionServices

CPNG 25,63 -0.23 -0.89% Coupang Inc - Ordinary Shares - Class A RetailTrade

AME 201,74 -2.1 -1.03% Ametek Inc ProducerManufacturing

OKE 73,59 -0.03 -0.04% Oneok Inc. IndustrialServices

TCOM 70,80 +0.67 +0.96% Trip.com Group Ltd - ADR ConsumerServices

BKR 46,86 -0.6 -1.26% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

AMP 493,63 -4.98 -1% Ameriprise Financial Inc Finance

AIG 84,90 +2.05 +2.47% American International Group Inc Finance

DHI 156,45 +1.25 +0.8% D.R. Horton Inc. ConsumerDurables

IMO 91,90 -0.38 -0.41% Imperial Oil Ltd. EnergyMinerals

DAL 69,81 -0.75 -1.06% Delta Air Lines, Inc. Transportation

ROK 405,18 -7.87 -1.9% Rockwell Automation Inc ProducerManufacturing

MPWR 946,51 -34.97 -3.56% Monolithic Power System Inc ElectronicTechnology

PBR 12,18 +0.03 +0.25% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TAK 14,33 -0.06 -0.42% Takeda Pharmaceutical Co - ADR HealthTechnology

FANG 156,68 -0.36 -0.23% Diamondback Energy Inc EnergyMinerals

CTVA 66,12 +0.08 +0.12% Corteva Inc ProcessIndustries

TTWO 241,47 -0.94 -0.39% Take-Two Interactive Software, Inc. TechnologyServices

CARR 52,94 -1.21 -2.24% Carrier Global Corp ProducerManufacturing

AXON 564,28 -16.75 -2.88% Axon Enterprise Inc ElectronicTechnology

XEL 75,15 +0.47 +0.63% Xcel Energy, Inc. Utilities

WCN 172,63 +1.27 +0.74% Waste Connections Inc Transportation

LVS 65,24 -0.96 -1.45% Las Vegas Sands Corp ConsumerServices

FERG 224,66 -3.54 -1.55% Ferguson Enterprises Inc. DistributionServices

EXC 43,57 +0.48 +1.11% Exelon Corp. Utilities

TGT 97,09 +0.12 +0.12% Target Corp RetailTrade

FICO 1.844,98 +19.15 +1.05% Fair Isaac Corp. TechnologyServices

HEI 310,49 -4.77 -1.51% Heico Corp. ElectronicTechnology

TEAM 162,04 -1.23 -0.75% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

RDDT 224,78 -8.76 -3.75% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HLN 9,52 -0.07 -0.73% Haleon plc - ADR HealthTechnology

INSM 197,01 +1.77 +0.91% Insmed Inc HealthTechnology

YUM 151,06 +2.94 +1.98% Yum Brands Inc. ConsumerServices

KR 63,19 +0.98 +1.58% Kroger Co. RetailTrade

AU 82,92 -2.58 -3.02% AngloGold Ashanti Plc. NonEnergyMinerals

CCEP 90,80 +1.67 +1.87% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PAYX 115,45 +0.82 +0.72% Paychex Inc. TechnologyServices

FNV 215,15 +0.94 +0.44% Franco-Nevada Corporation NonEnergyMinerals

MSCI 551,09 +1.48 +0.27% MSCI Inc TechnologyServices

ETR 92,35 -0.97 -1.04% Entergy Corp. Utilities

PRU 116,96 -0.09 -0.08% Prudential Financial Inc. Finance

LNG 189,36 -2.24 -1.17% Cheniere Energy Inc. IndustrialServices

CTSH 83,94 +0.12 +0.14% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

OXY 41,07 -0.13 -0.32% Occidental Petroleum Corp. EnergyMinerals

HMC 30,93 +0.11 +0.36% Honda Motor - ADR ConsumerDurables

KDP 29,51 +0.04 +0.14% Keurig Dr Pepper Inc ConsumerNonDurables

GRMN 208,36 -1.53 -0.73% Garmin Ltd ElectronicTechnology

CCJ 91,49 -4.25 -4.44% Cameco Corp. NonEnergyMinerals

ABEV 2,55 +0.05 +2% Ambev S.A. - ADR ConsumerNonDurables

CCI 90,96 -0.88 -0.96% Crown Castle Inc Finance

A 139,68 -3.19 -2.23% Agilent Technologies Inc. HealthTechnology

PEG 78,89 -0.07 -0.09% Public Service Enterprise Group Inc. Utilities

XYZ 64,75 +1.14 +1.79% Block Inc - Ordinary Shares - Class A Finance

TRGP 183,19 -2.54 -1.37% Targa Resources Corp Utilities

CRWV 78,59 -8.79 -10.06% CoreWeave Inc. - Ordinary Shares - Class A

VMC 295,94 -3.33 -1.11% Vulcan Materials Co NonEnergyMinerals

FLUT 223,04 +2.86 +1.3% Flutter Entertainment Plc ConsumerServices

ALC 78,80 +0.04 +0.05% Alcon Inc. - Registered Shares HealthTechnology

GFI 43,49 -1.61 -3.57% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EBAY 85,36 +0.96 +1.14% EBay Inc. RetailTrade

ARES 173,78 -3.09 -1.75% Ares Management Corp - Ordinary Shares - Class A Finance

GEHC 83,96 -2.09 -2.43% GE HealthCare Technologies Inc HealthTechnology

ITUB 7,32 +0.05 +0.69% Itau Unibanco Holding S.A. - ADR Finance

JD 29,44 -0.1 -0.34% JD.com Inc - ADR RetailTrade

MLM 628,25 -3.83 -0.61% Martin Marietta Materials, Inc. NonEnergyMinerals

IQV 222,26 -3.72 -1.65% IQVIA Holdings Inc CommercialServices

PSNY 14,33 +2.32 +19.32% Polestar Automotive Holding UK PLC - ADR Class A ConsumerDurables

NUE 165,11 -1.46 -0.88% Nucor Corp. NonEnergyMinerals

HIG 135,30 +0.01 +0.01% Hartford Insurance Group Inc.(The) Finance

ZS 236,28 -5.8 -2.4% Zscaler Inc TechnologyServices

EL 104,10 -1.46 -1.38% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RYAAY 71,21 +0.94 +1.34% Ryanair Holdings Plc - ADR Transportation

CPRT 38,67 -0.02 -0.05% Copart, Inc. RetailTrade

FISV 68,75 +0.59 +0.87% Fiserv, Inc.

PUK 29,10 -0.44 -1.49% Prudential plc - ADR Finance

HSY 181,83 +0.25 +0.14% Hershey Company ConsumerNonDurables

RMD 252,27 -0.12 -0.05% Resmed Inc. HealthTechnology

VEEV 223,26 -6.23 -2.72% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

WAB 214,41 -3.36 -1.54% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VTR 77,86 +0.59 +0.76% Ventas Inc Finance

MCHP 67,18 -1.91 -2.76% Microchip Technology, Inc. ElectronicTechnology

CCL 27,62 -0.22 -0.79% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

KEYS 208,81 -5.33 -2.49% Keysight Technologies Inc ElectronicTechnology

STT 127,67 -1.93 -1.49% State Street Corp. Finance

SYY 74,34 +0.11 +0.15% Sysco Corp. DistributionServices

CLS 306,50 -44.91 -12.78% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ED 97,53 +1.89 +1.98% Consolidated Edison, Inc. Utilities

MT 46,23 +0.72 +1.58% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

NOK 6,27 -0.09 -1.42% Nokia Corp - ADR ElectronicTechnology

BIDU 125,01 -3.3 -2.57% Baidu Inc - ADR TechnologyServices

FIS 67,11 -0.13 -0.19% Fidelity National Information Services, Inc. TechnologyServices

EQT 55,57 -0.5 -0.89% EQT Corp EnergyMinerals

UAL 106,84 -1.55 -1.43% United Airlines Holdings Inc Transportation

CVE 18,03 +0.31 +1.75% Cenovus Energy Inc EnergyMinerals

SOFI 27,28 +0.21 +0.78% SoFi Technologies Inc Finance

ASX 15,76 -0.64 -3.9% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

OTIS 88,14 +0.41 +0.47% Otis Worldwide Corp ProducerManufacturing

KMB 103,15 -0.3 -0.29% Kimberly-Clark Corp. ConsumerNonDurables

TEVA 29,79 -0.39 -1.29% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

FIX 967,95 -56.97 -5.56% Comfort Systems USA, Inc. IndustrialServices

MDB 419,00 -1.39 -0.33% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ACGL 93,92 +0.28 +0.3% Arch Capital Group Ltd Finance

UI 561,30 -23.55 -4.03% Ubiquiti Inc ElectronicTechnology

STLA 11,78 -0.02 -0.17% Stellantis N.V ConsumerDurables

WEC 103,88 +0.4 +0.39% WEC Energy Group Inc Utilities

KGC 27,92 -0.63 -2.21% Kinross Gold Corp. NonEnergyMinerals

HEI.A 242,18 -3.14 -1.28% Heico Corp. - Ordinary Shares - Class A

SLF 60,41 +0.7 +1.17% Sun Life Financial, Inc. Finance

EXPE 274,21 -6.94 -2.47% Expedia Group Inc ConsumerServices

XYL 137,10 -2.96 -2.11% Xylem Inc ProducerManufacturing

ODFL 159,49 +0.57 +0.36% Old Dominion Freight Line, Inc. Transportation

PCG 15,16 +0.33 +2.22% PG&E Corp. Utilities

LYV 143,14 +1.27 +0.9% Live Nation Entertainment Inc ConsumerServices

KVUE 17,33 +0.01 +0.06% Kenvue Inc ConsumerNonDurables

RKLB 61,49 -2.04 -3.21% Rocket Lab Corp. ElectronicTechnology

ONC 319,06 -1.78 -0.56% BeOne Medicines Ltd - ADR HealthTechnology

IR 81,76 -1.68 -2.01% Ingersoll-Rand Inc ProducerManufacturing

HUM 268,45 +1.96 +0.74% Humana Inc. HealthServices

IX 28,83 +0.27 +0.94% Orix Corporation - ADR Finance

RJF 163,85 -0.06 -0.04% Raymond James Financial, Inc. Finance

CHT 41,40 -0.06 -0.14% Chunghwa Telecom - ADR Communications

NTRA 231,95 +0.9 +0.39% Natera Inc HealthTechnology

FITB 48,15 -0.24 -0.5% Fifth Third Bancorp Finance

PBR.A 11,65 +0.08 +0.69% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FOXA 71,10 -0.72 -1% Fox Corporation - Ordinary Shares - Class A ConsumerServices

HPE 23,87 -0.67 -2.73% Hewlett Packard Enterprise Co ElectronicTechnology

MTB 203,84 -1.91 -0.93% M & T Bank Corp Finance

WTW 326,93 +1.35 +0.42% Willis Towers Watson Public Limited Co Finance

AMRZ 56,26 -0.07 -0.12% Amrize Ltd. - Registered Shares

NRG 161,44 -9.2 -5.39% NRG Energy Inc. Utilities

SATS 107,37 +2.98 +2.86% EchoStar Corp - Ordinary Shares - Class A Communications

KB 85,10 -0.23 -0.27% KB Financial Group Inc - ADR Finance

CIEN 218,44 -23.93 -9.87% CIENA Corp. ElectronicTechnology

WDS 16,22 -0.16 -0.98% Woodside Energy Group Ltd - ADR EnergyMinerals

VICI 28,66 +0.54 +1.92% VICI Properties Inc Finance

VIK 68,75 -1.33 -1.9% Viking Holdings Ltd. ConsumerServices

LPLA 380,96 -6.49 -1.68% LPL Financial Holdings Inc Finance

LEN 119,37 +0.22 +0.18% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

NTR 62,84 +1.84 +3.02% Nutrien Ltd RetailTrade

SYF 84,22 -1.44 -1.68% Synchrony Financial Finance

TER 193,37 -10.6 -5.2% Teradyne, Inc. ElectronicTechnology

VRSK 217,14 +0.85 +0.39% Verisk Analytics Inc TechnologyServices

SNDK 206,18 -35.43 -14.66% Sandisk Corp ElectronicTechnology

VOD 12,59 +0.05 +0.4% Vodafone Group plc - ADR Communications

ERIC 9,57 -0.14 -1.44% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DG 133,21 +0.53 +0.4% Dollar General Corp. RetailTrade

WIT 2,78 -0.05 -1.77% Wipro Ltd. - ADR TechnologyServices

ROL 60,05 +0.56 +0.94% Rollins, Inc. CommercialServices

K 83,44 -0.01 -0.01% Kellanova ConsumerNonDurables

KHC 24,45 +0.06 +0.25% Kraft Heinz Co ConsumerNonDurables

CSGP 68,23 +0.76 +1.13% Costar Group, Inc. TechnologyServices

LEN.B 113,12 +0.29 +0.26% Lennar Corp. - Ordinary Shares - Class B

ADM 60,01 +0.09 +0.15% Archer Daniels Midland Co. ProcessIndustries

IBKR 64,15 -1.91 -2.89% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

EXR 134,48 +1.46 +1.1% Extra Space Storage Inc. Finance

MTD 1.393,64 -27.94 -1.96% Mettler-Toledo International, Inc. HealthTechnology

HBAN 17,82 -0.09 -0.5% Huntington Bancshares, Inc. Finance

COHR 178,34 -20.16 -10.16% Coherent Corp ElectronicTechnology

FOX 63,08 -0.36 -0.57% Fox Corporation - Ordinary Shares - Class B ConsumerServices

EME 623,65 -15.93 -2.49% Emcor Group, Inc. IndustrialServices

BRO 81,62 +2.07 +2.6% Brown & Brown, Inc. Finance

TSCO 51,97 +0.16 +0.31% Tractor Supply Co. RetailTrade

FSLR 254,80 -18.03 -6.61% First Solar Inc ElectronicTechnology

MKL 2.168,12 +42.29 +1.99% Markel Group Inc Finance

DOV 199,12 -2.16 -1.07% Dover Corp. ProducerManufacturing

ATO 168,37 +1.28 +0.77% Atmos Energy Corp. Utilities

EFX 220,83 +0.23 +0.1% Equifax, Inc. CommercialServices

DTE 129,80 -0.95 -0.73% DTE Energy Co. Utilities

EXE 112,79 -1.54 -1.35% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

BR 230,05 -0.48 -0.21% Broadridge Financial Solutions, Inc. TechnologyServices

CHTR 206,60 -5.46 -2.58% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

ULTA 601,59 +8.18 +1.38% Ulta Beauty Inc RetailTrade

ZM 89,52 -0.72 -0.8% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CBOE 253,02 +1.92 +0.76% Cboe Global Markets Inc. Finance

WRB 69,33 -0.01 -0.01% W.R. Berkley Corp. Finance

AEE 97,27 +0.02 +0.02% Ameren Corp. Utilities

DXCM 66,96 -1.98 -2.87% Dexcom Inc HealthTechnology

CRDO 143,91 -10.56 -6.84% Credo Technology Group Holding Ltd TechnologyServices

CINF 165,86 +0.84 +0.51% Cincinnati Financial Corp. Finance

DLTR 129,87 -0.1 -0.08% Dollar Tree Inc RetailTrade

FTS 50,97 +0.68 +1.35% Fortis Inc. Utilities

AWK 131,55 +1.46 +1.12% American Water Works Co. Inc. Utilities

STZ 147,42 -2.13 -1.42% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

CQP 52,94 -1.01 -1.87% Cheniere Energy Partners LP - Unit

FE 44,26 +0.18 +0.41% Firstenergy Corp. Utilities

SHG 53,08 +0.02 +0.04% Shinhan Financial Group Co. Ltd. - ADR Finance

FCNCA 2.055,52 -26.57 -1.28% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

ES 68,11 +0.61 +0.9% Eversource Energy Utilities

BIIB 174,10 +1.6 +0.93% Biogen Inc HealthTechnology

OMC 80,25 +0.18 +0.22% Omnicom Group, Inc. CommercialServices

FLEX 68,80 -2.21 -3.11% Flex Ltd ElectronicTechnology

PHG 26,62 -0.39 -1.44% Koninklijke Philips N.V. - ADR HealthTechnology

TPR 123,21 -0.28 -0.23% Tapestry Inc RetailTrade

PPL 33,99 +0.53 +1.58% PPL Corp Utilities

ALAB 148,85 -24.85 -14.31% Astera Labs Inc. ElectronicTechnology

STLD 171,97 -1.04 -0.6% Steel Dynamics Inc. NonEnergyMinerals

CFG 58,39 +0.04 +0.07% Citizens Financial Group Inc Finance

AVB 176,90 +0.83 +0.47% Avalonbay Communities Inc. Finance

GIS 46,69 +0.46 +1% General Mills, Inc. ConsumerNonDurables

STE 251,79 -0.7 -0.28% Steris Plc HealthTechnology

CNP 37,84 +0.51 +1.37% Centerpoint Energy Inc. Utilities