Top 500 Stocks by Market Cap

NVDA 215,35 -7.47 -3.35% NVIDIA Corp ElectronicTechnology

AAPL 309,32 -5.88 -1.86% Apple Inc ElectronicTechnology

GOOGL 359,39 -2.46 -0.68% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 427,33 -13.98 -3.17% Microsoft Corporation TechnologyServices

AMZN 248,82 -7.7 -3% Amazon.com Inc. RetailTrade

TSM 438,86 -7.83 -1.75% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 486,38 +4.81 +1% Broadcom Inc ElectronicTechnology

TSLA 422,86 -0.88 -0.21% Tesla Inc ConsumerDurables

META 621,99 +24.36 +4.08% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.066,78 +2.68 +0.25% Micron Technology Inc. ElectronicTechnology

BRK.B 477,76 +6.25 +1.33% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 717.080,66 +9870.66 +1.4% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.088,28 +24.13 +2.27% Lilly(Eli) & Co HealthTechnology

WMT 116,55 +3.49 +3.09% Walmart Inc RetailTrade

AMD 539,24 +17.7 +3.39% Advanced Micro Devices Inc. ElectronicTechnology

JPM 301,71 +0.75 +0.25% JPMorgan Chase & Co. Finance

ORCL 230,72 -13.86 -5.67% Oracle Corp. TechnologyServices

ASML 1.730,06 +24.69 +1.45% ASML Holding NV - New York Shares ElectronicTechnology

XOM 153,43 +3.87 +2.59% Exxon Mobil Corp. EnergyMinerals

V 314,11 -3.21 -1.01% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 111,93 +4 +3.71% Intel Corp. ElectronicTechnology

JNJ 223,80 +0.91 +0.41% Johnson & Johnson HealthTechnology

CSCO 128,98 +0.98 +0.77% Cisco Systems, Inc. ElectronicTechnology

ARM 408,92 +6.21 +1.54% Arm Holdings plc. - ADR ElectronicTechnology

COST 961,34 +7.07 +0.74% Costco Wholesale Corp RetailTrade

MA 472,66 -5.03 -1.05% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 924,59 +14.78 +1.62% Caterpillar Inc. ProducerManufacturing

LRCX 342,13 +7.72 +2.31% Lam Research Corp. ProducerManufacturing

AMAT 500,09 +10.04 +2.05% Applied Materials Inc. ProducerManufacturing

ABBV 218,66 +3.26 +1.51% Abbvie Inc HealthTechnology

CVX 190,18 +2.63 +1.4% Chevron Corp. EnergyMinerals

BAC 52,43 -0.05 -0.1% Bank Of America Corp. Finance

PLTR 142,77 -9.4 -6.18% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

UNH 382,04 +4.12 +1.09% Unitedhealth Group Inc HealthServices

MS 211,24 -3.74 -1.74% Morgan Stanley Finance

KO 78,85 +0.44 +0.56% Coca-Cola Co ConsumerNonDurables

GE 318,54 +0.82 +0.26% GE Aerospace ElectronicTechnology

PG 141,66 +0.84 +0.6% Procter & Gamble Co. ConsumerNonDurables

HSBC 93,81 -1.4 -1.47% HSBC Holdings plc - ADR Finance

GS 1.047,93 -16.65 -1.56% Goldman Sachs Group, Inc. Finance

BABA 127,60 -3.22 -2.46% Alibaba Group Holding Ltd - ADR RetailTrade

HD 312,05 +0.53 +0.17% Home Depot, Inc. RetailTrade

IBM 308,56 -20.67 -6.28% International Business Machines Corp. TechnologyServices

MRK 115,04 -0.62 -0.53% Merck & Co Inc HealthTechnology

DELL 419,21 -16.1 -3.7% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

TXN 309,30 +1.18 +0.38% Texas Instruments Inc. ElectronicTechnology

AZN 176,22 -1.23 -0.69% Astrazeneca plc HealthTechnology

PM 176,96 +3.3 +1.9% Philip Morris International Inc ConsumerNonDurables

KLAC 2.118,58 +73.38 +3.59% KLA Corp. ElectronicTechnology

RY 191,22 +0.09 +0.05% Royal Bank Of Canada Finance

NVS 143,55 +0.07 +0.05% Novartis AG - ADR HealthTechnology

GEV 966,09 -3.58 -0.37% GE Vernova Inc. ProducerManufacturing

MRVL 305,93 +15.14 +5.21% Marvell Technology Inc ElectronicTechnology

SNDK 1.826,80 +110.44 +6.44% Sandisk Corp ElectronicTechnology

QCOM 250,39 +9.55 +3.96% Qualcomm, Inc. ElectronicTechnology

WFC 78,72 -0.72 -0.9% Wells Fargo & Co. Finance

PANW 279,98 -17.2 -5.79% Palo Alto Networks Inc TechnologyServices

SHEL 87,12 +0.3 +0.35% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 91,20 -1.95 -2.09% BHP Group Limited - ADR NonEnergyMinerals

TM 180,17 -0.32 -0.18% Toyota Motor Corporation - ADR ConsumerDurables

RTX 174,74 +0.48 +0.28% RTX Corp ElectronicTechnology

LIN 506,71 +10.8 +2.18% Linde Plc. ProcessIndustries

C 130,51 -0.75 -0.57% Citigroup Inc Finance

SAP 180,78 -10.04 -5.26% Sap SE - ADR TechnologyServices

ANET 176,10 +0.78 +0.44% Arista Networks Inc ElectronicTechnology

MUFG 19,48 +0.32 +1.64% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 303,79 -7.18 -2.31% American Express Co. Finance

STX 935,84 +9.23 +1% Seagate Technology Holdings Plc ElectronicTechnology

ADI 436,90 +13.7 +3.24% Analog Devices Inc. ElectronicTechnology

TMUS 181,45 -7.38 -3.91% T-Mobile US Inc Communications

APP 569,85 -35.78 -5.91% Applovin Corp - Ordinary Shares - Class A TechnologyServices

VZ 46,28 -1.6 -3.33% Verizon Communications Inc Communications

TTE 89,54 +0.14 +0.16% TotalEnergies SE EnergyMinerals

MCD 274,96 -1.4 -0.51% McDonald`s Corp ConsumerServices

CRWD 749,87 -19.08 -2.48% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

WDC 589,02 +25.92 +4.6% Western Digital Corp. ElectronicTechnology

PEP 142,87 +0.87 +0.61% PepsiCo Inc ConsumerNonDurables

TD 112,79 -0.53 -0.47% Toronto Dominion Bank Finance

APH 147,81 -0.59 -0.4% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SAN 12,23 -0.18 -1.45% Banco Santander S.A. - ADR Finance

TMO 474,03 -8.05 -1.67% Thermo Fisher Scientific Inc. HealthTechnology

NEE 85,06 -0.62 -0.72% NextEra Energy Inc Utilities

AMGN 337,62 +9.36 +2.85% AMGEN Inc. HealthTechnology

DIS 99,78 -1.64 -1.61% Walt Disney Co (The) ConsumerServices

GLW 200,15 -0.25 -0.12% Corning, Inc. ElectronicTechnology

BA 213,52 -4.18 -1.92% Boeing Co. ElectronicTechnology

T 23,60 -1.03 -4.2% AT&T, Inc. Communications

TJX 157,84 +4.15 +2.7% TJX Companies, Inc. RetailTrade

SCCO 198,59 -2.78 -1.38% Southern Copper Corporation NonEnergyMinerals

BLK 988,26 -30.7 -3.01% Blackrock Inc. Finance

CRM 191,15 -9.69 -4.82% Salesforce Inc TechnologyServices

ETN 420,22 +2.6 +0.62% Eaton Corporation plc ProducerManufacturing

GILD 129,43 +1.86 +1.46% Gilead Sciences, Inc. HealthTechnology

UNP 264,16 -0.52 -0.2% Union Pacific Corp. Transportation

DE 589,81 +10.56 +1.82% Deere & Co. ProducerManufacturing

SCHW 87,36 -0.25 -0.28% Charles Schwab Corp. Finance

SHOP 113,70 -3.31 -2.83% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 87,42 +0.45 +0.52% Abbott Laboratories HealthTechnology

HON 230,70 -4.53 -1.93% Honeywell International Inc ElectronicTechnology

UBS 47,30 -0.86 -1.79% UBS Group AG - Registered Shares Finance

UBER 70,81 -0.81 -1.13% Uber Technologies Inc Transportation

PFE 25,43 -0.12 -0.47% Pfizer Inc. HealthTechnology

SMFG 22,99 +0.25 +1.1% Sumitomo Mitsui Financial Group Inc - ADR Finance

NVO 42,17 -0.75 -1.75% Novo Nordisk - ADR HealthTechnology

ISRG 404,49 +2.19 +0.54% Intuitive Surgical Inc HealthTechnology

COP 118,61 +1.74 +1.49% Conoco Phillips EnergyMinerals

BX 109,13 -5.78 -5.03% Blackstone Inc Finance

RIO 108,12 -3.54 -3.18% Rio Tinto plc - ADR NonEnergyMinerals

BUD 79,72 -0.86 -1.06% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

WELL 199,18 +3.83 +1.96% Welltower Inc. Finance

NOW 120,27 -7.38 -5.78% ServiceNow Inc TechnologyServices

BTI 58,96 -1.5 -2.48% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 142,14 +1.73 +1.23% Prologis Inc Finance

SONY 22,28 -0.51 -2.24% Sony Group Corporation - ADR ElectronicTechnology

BBVA 22,65 -0.64 -2.75% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 165,30 -1.91 -1.14% Booking Holdings Inc ConsumerServices

VRT 333,54 -0.95 -0.28% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PDD 85,22 -2.96 -3.35% PDD Holdings Inc - ADR RetailTrade

DHR 177,40 +1.29 +0.73% Danaher Corp. HealthTechnology

SPGI 412,23 -5.23 -1.25% S&P Global Inc CommercialServices

ENB 56,36 +0.04 +0.06% Enbridge Inc IndustrialServices

CB 312,91 +0.64 +0.2% Chubb Limited Finance

HDB 23,68 +0.14 +0.6% HDFC Bank Ltd. - ADR Finance

UL 55,46 -0.06 -0.12% Unilever plc - ADR ConsumerNonDurables

LMT 517,29 +3.86 +0.75% Lockheed Martin Corp. ElectronicTechnology

NEM 107,92 -1.58 -1.44% Newmont Corp NonEnergyMinerals

BMO 162,56 -2.82 -1.7% Bank of Montreal Finance

LOW 207,15 +0.51 +0.25% Lowe`s Cos., Inc. RetailTrade

MO 70,56 +1.32 +1.91% Altria Group Inc. ConsumerNonDurables

PGR 194,02 -2.8 -1.42% Progressive Corp. Finance

CDNS 406,33 -10.06 -2.42% Cadence Design Systems, Inc. TechnologyServices

COF 179,49 -4.35 -2.37% Capital One Financial Corp. Finance

ACN 179,62 -6.6 -3.54% Accenture plc - Ordinary Shares - Class A TechnologyServices

CVS 92,63 +3.13 +3.5% CVS Health Corp RetailTrade

SYK 293,56 +0.26 +0.09% Stryker Corp. HealthTechnology

BP 43,74 +0.34 +0.78% BP plc - ADR EnergyMinerals

BMY 54,84 +0.38 +0.69% Bristol-Myers Squibb Co. HealthTechnology

MFG 9,48 +0.2 +2.15% Mizuho Financial Group, Inc. - ADR Finance

VIG 236,23 +0.29 +0.12% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

FTNT 146,53 -2.33 -1.56% Fortinet Inc TechnologyServices

SBUX 96,58 +1.07 +1.12% Starbucks Corp. ConsumerServices

VRTX 427,51 +2.42 +0.57% Vertex Pharmaceuticals, Inc. HealthTechnology

PWR 718,43 +12.37 +1.75% Quanta Services, Inc. IndustrialServices

ADBE 256,37 -5.74 -2.19% Adobe Inc TechnologyServices

EQIX 1.084,00 +12.2 +1.14% Equinix Inc Finance

PH 854,47 +18.15 +2.17% Parker-Hannifin Corp. ElectronicTechnology

SPOT 483,68 -17.82 -3.55% Spotify Technology S.A. TechnologyServices

FCX 70,70 -1.02 -1.42% Freeport-McMoRan Inc NonEnergyMinerals

SNY 42,67 -0.13 -0.3% Sanofi - ADR HealthTechnology

SO 92,01 +1.5 +1.66% Southern Company Utilities

BN 43,91 -1.68 -3.68% Brookfield Corporation - Ordinary Shares - Class A Finance

TT 464,79 +5.87 +1.28% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CM 107,35 -1.23 -1.13% Canadian Imperial Bank Of Commerce Finance

HWM 249,17 -1.55 -0.62% Howmet Aerospace Inc ElectronicTechnology

BNS 80,06 -0.58 -0.72% Bank Of Nova Scotia Finance

MAR 375,69 +1.93 +0.52% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CNQ 47,80 +0.59 +1.25% Canadian Natural Resources Ltd. EnergyMinerals

CEG 265,38 -7.27 -2.67% Constellation Energy Corporation Utilities

GSK 49,74 +0.74 +1.51% GSK Plc - ADR HealthTechnology

SNPS 499,19 -9.16 -1.8% Synopsys, Inc. TechnologyServices

BNY 141,34 +0.06 +0.04% Bank Of New York Mellon Corp Miscellaneous

SBS 5,37 -0.16 -2.89% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NET 266,21 -6.45 -2.37% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EQNR 38,11 +0.29 +0.77% Equinor ASA - ADR EnergyMinerals

DDOG 248,54 -20.59 -7.65% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MDT 77,68 +3.93 +5.33% Medtronic Plc HealthTechnology

DUK 122,18 +1.09 +0.9% Duke Energy Corp. Utilities

NOK 16,88 +0.03 +0.18% Nokia Corp - ADR ElectronicTechnology

CMI 688,92 +16.25 +2.42% Cummins Inc. ProducerManufacturing

UPS 108,93 0 0% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ADP 227,61 -3.57 -1.54% Automatic Data Processing Inc. TechnologyServices

GD 340,18 +2.57 +0.76% General Dynamics Corp. ElectronicTechnology

CME 253,62 +3.09 +1.23% CME Group Inc - Ordinary Shares - Class A Finance

IBN 25,60 +0.32 +1.27% ICICI Bank Ltd. - ADR Finance

SNOW 246,13 -15.01 -5.75% Snowflake Inc TechnologyServices

AEM 172,62 -6.32 -3.53% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 30,45 -0.57 -1.84% ING Groep N.V. - ADR Finance

CMCSA 23,70 -1.15 -4.63% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PNC 220,24 -0.76 -0.34% PNC Financial Services Group Inc Finance

CIEN 625,54 -1.46 -0.23% CIENA Corp. ElectronicTechnology

MCK 738,58 +1.8 +0.24% Mckesson Corporation DistributionServices

INTU 312,17 -9.97 -3.1% Intuit Inc TechnologyServices

WMB 71,88 +0.57 +0.8% Williams Cos Inc IndustrialServices

JCI 147,66 +5.67 +3.99% Johnson Controls International plc - Registered Shares ProducerManufacturing

AMT 185,00 -0.53 -0.29% American Tower Corp. Finance

MNST 89,44 +1.2 +1.36% Monster Beverage Corp. ConsumerNonDurables

BE 283,39 -19.46 -6.43% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ASX 39,83 +0.57 +1.45% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CSX 46,45 +0.31 +0.67% CSX Corp. Transportation

BCS 24,71 -0.57 -2.26% Barclays plc - ADR Finance

WM 216,95 +5.02 +2.37% Waste Management, Inc. IndustrialServices

MELI 1.642,12 -30.72 -1.84% MercadoLibre Inc RetailTrade

KKR 90,44 -4.01 -4.25% KKR & Co. Inc Finance

USB 53,54 -1.06 -1.94% U.S. Bancorp. Finance

SLB 56,36 +0.09 +0.16% SLB Ltd. IndustrialServices

ELV 393,60 +4.57 +1.18% Elevance Health Inc HealthServices

COHR 416,89 -10 -2.34% Coherent Corp ElectronicTechnology

NXPI 322,47 -1.15 -0.36% NXP Semiconductors NV ElectronicTechnology

EPD 37,94 +0.23 +0.61% Enterprise Products Partners L P - Unit

HCA 362,00 -5.35 -1.46% HCA Healthcare Inc HealthServices

ICE 139,48 -2.9 -2.04% Intercontinental Exchange Inc Finance

NGG 80,76 +0.12 +0.15% National Grid Plc - ADR Utilities

LITE 936,88 -92.27 -8.97% Lumentum Holdings Inc ProducerManufacturing

CP 90,09 -0.06 -0.07% Canadian Pacific Kansas City Limited Transportation

MPWR 1.672,84 +47.85 +2.94% Monolithic Power System Inc ElectronicTechnology

MMM 152,41 -0.49 -0.32% 3M Co. ProducerManufacturing

ABNB 134,58 +0.23 +0.17% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NTES 122,87 -1.88 -1.51% NetEase Inc - ADR TechnologyServices

EMR 140,92 -1.11 -0.78% Emerson Electric Co. ElectronicTechnology

HOOD 83,78 -4.38 -4.97% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MCO 448,45 -5.15 -1.14% Moody`s Corp. CommercialServices

LYG 5,36 -0.08 -1.38% Lloyds Banking Group plc - ADR Finance

AMX 25,61 -0.1 -0.39% America Movil S.A.B.DE C.V. - ADR - Series B Communications

FDX 325,33 -3.67 -1.12% Fedex Corp Transportation

MDLZ 61,84 +0.77 +1.26% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RCL 288,34 -0.96 -0.33% Royal Caribbean Group ConsumerServices

MRSH 157,74 -3.65 -2.26% Marsh

SU 65,68 +0.37 +0.57% Suncor Energy, Inc. EnergyMinerals

MPC 270,10 +7.04 +2.68% Marathon Petroleum Corp EnergyMinerals

E 54,35 +0.3 +0.56% Eni Spa - ADR EnergyMinerals

VLO 262,64 +4.38 +1.7% Valero Energy Corp. EnergyMinerals

BAM 45,66 -2.09 -4.38% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 532,40 -4.19 -0.78% Northrop Grumman Corp. ElectronicTechnology

HLT 334,88 +2.03 +0.61% Hilton Worldwide Holdings Inc ConsumerServices

HPE 55,02 -1.12 -2% Hewlett Packard Enterprise Co ElectronicTechnology

APO 124,92 -3.84 -2.99% Apollo Global Management Inc Finance

EOG 141,86 +3.28 +2.37% EOG Resources, Inc. EnergyMinerals

GM 82,57 +0.84 +1.03% General Motors Company ConsumerDurables

CNI 121,00 -0.23 -0.19% Canadian National Railway Co. Transportation

PSX 185,61 +3.05 +1.67% Phillips 66 EnergyMinerals

B 41,91 -1.29 -2.99% Barrick Mining Corp.

SHW 296,74 +3.74 +1.28% Sherwin-Williams Co. ProcessIndustries

CI 273,74 +1.02 +0.37% Cigna Group (The) HealthServices

ECL 257,90 +1.64 +0.64% Ecolab, Inc. ProcessIndustries

ROST 231,26 +7.44 +3.32% Ross Stores, Inc. RetailTrade

VALE 16,12 -0.7 -4.16% Vale S.A. - ADR NonEnergyMinerals

ITW 250,33 +1.75 +0.7% Illinois Tool Works, Inc. ProducerManufacturing

ORLY 87,23 +1 +1.16% O`Reilly Automotive, Inc. RetailTrade

RKLB 114,93 -8.39 -6.8% Rocket Lab Corp. ElectronicTechnology

CRH 105,48 -1.04 -0.98% CRH Plc NonEnergyMinerals

BSX 47,60 -0.08 -0.17% Boston Scientific Corp. HealthTechnology

TRP 68,31 +0.28 +0.42% TC Energy Corporation IndustrialServices

STM 80,89 +1.38 +1.74% ST Microelectronics - New York Shares ElectronicTechnology

CL 85,90 -2.37 -2.68% Colgate-Palmolive Co. ConsumerNonDurables

KMI 31,62 +0.18 +0.57% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TDG 1.224,99 -21.99 -1.76% Transdigm Group Incorporated ElectronicTechnology

PBR 18,30 -0.13 -0.7% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CTAS 173,34 +0.03 +0.02% Cintas Corporation ConsumerServices

AEP 127,91 +0.8 +0.63% American Electric Power Company Inc. Utilities

NSC 307,17 -0.38 -0.12% Norfolk Southern Corp. Transportation

MSI 411,10 -4.32 -1.04% Motorola Solutions Inc ElectronicTechnology

DASH 152,67 -4.28 -2.73% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 27,02 -0.16 -0.57% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 315,06 -2.8 -0.88% Aon plc. - Ordinary Shares - Class A Finance

ET 19,53 -0.01 -0.05% Energy Transfer LP - Unit

FIX 1.914,73 +31.47 +1.67% Comfort Systems USA, Inc. IndustrialServices

SPG 204,55 +1.02 +0.5% Simon Property Group, Inc. Finance

NBIS 251,05 -9.53 -3.66% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CRWV 111,69 -7.58 -6.36% CoreWeave Inc. - Ordinary Shares - Class A

NKE 43,46 -0.27 -0.62% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MFC 38,36 -0.08 -0.21% Manulife Financial Corp. Finance

F 15,70 -0.44 -2.76% Ford Motor Co. ConsumerDurables

NWG 15,88 -0.27 -1.67% NatWest Group Plc - ADR Finance

BKR 63,95 -0.59 -0.91% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

REGN 620,68 +17.76 +2.95% Regeneron Pharmaceuticals, Inc. HealthTechnology

TEL 217,13 +2.4 +1.12% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 346,66 -7.15 -2.02% Ferrari N.V. ConsumerDurables

URI 1.049,91 +55.09 +5.54% United Rentals, Inc. Finance

APD 281,66 +2.37 +0.85% Air Products & Chemicals Inc. ProcessIndustries

TRV 290,71 -1.15 -0.39% Travelers Companies Inc. Finance

RSG 204,79 +3.12 +1.55% Republic Services, Inc. IndustrialServices

TER 403,88 +11.26 +2.87% Teradyne, Inc. ElectronicTechnology

ALAB 367,30 +11.54 +3.24% Astera Labs Inc. ElectronicTechnology

DB 31,26 -1.06 -3.28% Deutsche Bank AG - Registered Shares Finance

IMO 126,62 +2.2 +1.77% Imperial Oil Ltd. EnergyMinerals

TFC 47,74 -0.38 -0.8% Truist Financial Corporation Finance

GWW 1.290,16 +21.8 +1.72% W.W. Grainger Inc. DistributionServices

KEYS 352,27 +5.7 +1.64% Keysight Technologies Inc ElectronicTechnology

PCAR 115,55 +2.66 +2.36% Paccar Inc. ProducerManufacturing

WPM 124,93 -5.38 -4.13% Wheaton Precious Metals Corp NonEnergyMinerals

RELX 32,90 -0.48 -1.44% RELX Plc - ADR CommercialServices

NUE 258,10 -0.36 -0.14% Nucor Corp. NonEnergyMinerals

OXY 59,91 +0.82 +1.39% Occidental Petroleum Corp. EnergyMinerals

SRE 90,02 +0.46 +0.52% Sempra Utilities

D 65,94 -0.53 -0.8% Dominion Energy Inc Utilities

FLEX 164,66 +5.23 +3.28% Flex Ltd ElectronicTechnology

NU 11,44 -0.48 -4.07% Nu Holdings Ltd - Ordinary Shares Class A Finance

AFL 115,95 +2.32 +2.04% Aflac Inc. Finance

LHX 305,22 -2.9 -0.94% L3Harris Technologies Inc ElectronicTechnology

FANG 207,54 +5.14 +2.54% Diamondback Energy Inc EnergyMinerals

TRGP 266,91 +3.61 +1.37% Targa Resources Corp Utilities

MPLX 55,39 -0.29 -0.52% MPLX LP - Unit

UMC 21,21 -1.25 -5.56% United Micro Electronics - ADR ElectronicTechnology

TGT 124,81 +1.63 +1.32% Target Corp RetailTrade

O 60,17 +0.26 +0.43% Realty Income Corp. Finance

CARR 67,72 +1.3 +1.96% Carrier Global Corp ProducerManufacturing

CVE 29,67 +0.4 +1.37% Cenovus Energy Inc EnergyMinerals

OKE 87,75 +1.03 +1.19% Oneok Inc. IndustrialServices

MT 71,26 -0.33 -0.46% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CLS 453,51 -18.89 -4% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ALL 210,65 +0.19 +0.09% Allstate Corp (The) Finance

MET 81,40 -1.42 -1.72% Metlife Inc Finance

DVN 46,46 +0.24 +0.51% Devon Energy Corp. EnergyMinerals

VST 154,05 -3.92 -2.48% Vistra Corp Utilities

INFY 12,44 -0.64 -4.93% Infosys Ltd - ADR TechnologyServices

AJG 202,74 -3.03 -1.47% Arthur J. Gallagher & Co. Finance

SE 89,25 -3.89 -4.18% Sea Ltd - ADR RetailTrade

DAL 79,06 -0.96 -1.2% Delta Air Lines, Inc. Transportation

MCHP 97,03 +0.07 +0.07% Microchip Technology, Inc. ElectronicTechnology

PSA 304,31 +5.17 +1.73% Public Storage Finance

CCJ 114,80 -5.71 -4.74% Cameco Corp. NonEnergyMinerals

AME 228,10 +0.37 +0.16% Ametek Inc ProducerManufacturing

CBRS 214,12 -22.4 -9.47% Cerebras Systems Inc - Ordinary Shares - Class A

CTVA 78,93 +1.36 +1.75% Corteva Inc ProcessIndustries

ROK 460,14 -3.27 -0.71% Rockwell Automation Inc ProducerManufacturing

COR 264,03 -0.81 -0.31% Cencora Inc. DistributionServices

FAST 46,18 +1.46 +3.25% Fastenal Co. DistributionServices

ABEV 3,17 -0.08 -2.46% Ambev S.A. - ADR ConsumerNonDurables

EA 202,78 +0.77 +0.38% Electronic Arts, Inc. TechnologyServices

EW 86,06 -1.6 -1.82% Edwards Lifesciences Corp HealthTechnology

ON 133,48 +4.84 +3.76% ON Semiconductor Corp. ElectronicTechnology

ADSK 230,26 -6.4 -2.7% Autodesk Inc. TechnologyServices

AZO 3.058,74 +29.38 +0.97% Autozone Inc. RetailTrade

NDAQ 87,53 -0.38 -0.43% Nasdaq Inc - Ordinary Shares - 144A Finance

ARGX 812,37 +10.2 +1.27% Argen X SE - ADR HealthTechnology

LNG 239,09 +3.08 +1.3% Cheniere Energy Inc. IndustrialServices

ETR 110,07 +2.47 +2.3% Entergy Corp. Utilities

XEL 78,12 +0.25 +0.32% Xcel Energy, Inc. Utilities

EBAY 109,00 +0.12 +0.11% EBay Inc. RetailTrade

TAK 15,00 -0.18 -1.15% Takeda Pharmaceutical Co - ADR HealthTechnology

FER 66,37 +0.03 +0.04% Ferrovial N. V. IndustrialServices

MSTR 131,43 -4.65 -3.42% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ODFL 232,97 +4.18 +1.83% Old Dominion Freight Line, Inc. Transportation

GFS 87,31 +2.71 +3.2% GlobalFoundries Inc ElectronicTechnology

CVNA 62,64 -2.96 -4.5% Carvana Co. - Ordinary Shares - Class A RetailTrade

GRMN 237,74 -3.29 -1.36% Garmin Ltd ElectronicTechnology

AU 90,52 -1.33 -1.45% AngloGold Ashanti Plc. NonEnergyMinerals

HEI 330,62 -1.52 -0.46% Heico Corp. ElectronicTechnology

EXC 45,48 +0.48 +1.07% Exelon Corp. Utilities

MSCI 621,40 -8.87 -1.41% MSCI Inc TechnologyServices

COIN 165,50 -8.49 -4.88% Coinbase Global Inc - Ordinary Shares - Class A Finance

CAH 196,75 +1.87 +0.96% Cardinal Health, Inc. DistributionServices

PBR.A 16,39 -0.08 -0.51% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FITB 49,94 -0.37 -0.74% Fifth Third Bancorp Finance

FNV 230,51 -5.41 -2.29% Franco-Nevada Corporation NonEnergyMinerals

WAB 265,33 +0.82 +0.31% Westinghouse Air Brake Technologies Corp ProducerManufacturing

STT 158,12 -1.66 -1.04% State Street Corp. Finance

FERG 227,21 -0.39 -0.17% Ferguson Enterprises Inc. DistributionServices

XYZ 70,12 -4.03 -5.44% Block Inc - Ordinary Shares - Class A Finance

DEO 79,02 -0.26 -0.33% Diageo plc - ADR ConsumerNonDurables

IDXX 559,31 +8.49 +1.54% Idexx Laboratories, Inc. HealthTechnology

IX 39,41 +0.6 +1.55% Orix Corporation - ADR Finance

WDS 22,35 -0.16 -0.71% Woodside Energy Group Ltd - ADR EnergyMinerals

ITUB 7,58 -0.28 -3.5% Itau Unibanco Holding S.A. - ADR Finance

CRDO 213,53 -15.47 -6.76% Credo Technology Group Holding Ltd TechnologyServices

ERIC 13,28 -0.46 -3.38% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DHI 145,09 -2.82 -1.91% D.R. Horton Inc. ConsumerDurables

KDP 30,97 +0.61 +2.01% Keurig Dr Pepper Inc ConsumerNonDurables

TTWO 215,88 -6.5 -2.92% Take-Two Interactive Software, Inc. TechnologyServices

YUM 149,53 +2.95 +2.01% Yum Brands Inc. ConsumerServices

CCEP 92,37 +1.37 +1.5% Coca-Cola Europacific Partners Plc ConsumerNonDurables

SLF 72,51 -0.23 -0.32% Sun Life Financial, Inc. Finance

AMP 441,34 -4.06 -0.91% Ameriprise Financial Inc Finance

VIK 88,56 -0.97 -1.08% Viking Holdings Ltd. ConsumerServices

BDX 145,45 +1.02 +0.71% Becton Dickinson & Co. HealthTechnology

ADM 84,72 +2.26 +2.74% Archer Daniels Midland Co. ProcessIndustries

ESLT 833,74 -15.41 -1.82% Elbit Systems Ltd. ElectronicTechnology

RKT 13,30 -0.72 -5.17% Rocket Companies Inc - Ordinary Shares Class A Finance

IBKR 87,44 -1.28 -1.44% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

AXON 481,65 -8.47 -1.73% Axon Enterprise Inc ElectronicTechnology

JBL 380,75 +7.59 +2.03% Jabil Inc ProducerManufacturing

PYPL 42,69 -1.84 -4.13% PayPal Holdings Inc CommercialServices

CCI 90,18 +0.26 +0.29% Crown Castle Inc Finance

STLD 274,46 +3.05 +1.12% Steel Dynamics Inc. NonEnergyMinerals

AIG 72,81 -0.99 -1.34% American International Group Inc Finance

PEG 78,26 -0.06 -0.08% Public Service Enterprise Group Inc. Utilities

LYV 164,28 -3.36 -2% Live Nation Entertainment Inc ConsumerServices

VTR 78,90 -1.23 -1.54% Ventas Inc Finance

TEVA 32,92 -0.16 -0.48% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HUM 327,57 +6.69 +2.08% Humana Inc. HealthServices

HLN 8,72 +0.02 +0.17% Haleon plc - ADR HealthTechnology

ED 104,72 +0.93 +0.9% Consolidated Edison, Inc. Utilities

TRI 84,12 -2.21 -2.56% Thomson-Reuters Corp TechnologyServices

IRM 127,85 -0.61 -0.48% Iron Mountain Inc. Finance

ALNY 290,90 +4.78 +1.67% Alnylam Pharmaceuticals Inc HealthTechnology

A 138,48 +3.43 +2.54% Agilent Technologies Inc. HealthTechnology

BIDU 134,10 -2.62 -1.92% Baidu Inc - ADR TechnologyServices

KR 61,03 -0.53 -0.86% Kroger Co. RetailTrade

WCN 150,86 +1.77 +1.19% Waste Connections Inc Transportation

CMG 28,98 -0.28 -0.96% Chipotle Mexican Grill ConsumerServices

CBRE 126,64 -1.22 -0.95% CBRE Group Inc - Ordinary Shares - Class A Finance

HSY 184,85 +0.76 +0.41% Hershey Company ConsumerNonDurables

KB 103,99 -0.49 -0.47% KB Financial Group Inc - ADR Finance

WDAY 146,22 -2.66 -1.79% Workday Inc - Ordinary Shares - Class A TechnologyServices

EME 841,12 +13.84 +1.67% Emcor Group, Inc. IndustrialServices

JD 29,29 -0.86 -2.85% JD.com Inc - ADR RetailTrade

VMC 283,95 +2.11 +0.75% Vulcan Materials Co NonEnergyMinerals

WAT 379,35 +7.42 +2% Waters Corp. HealthTechnology

PCG 16,77 +0.2 +1.24% PG&E Corp. Utilities

PUK 28,60 -0.49 -1.68% Prudential plc - ADR Finance

PAYX 98,53 -2.26 -2.24% Paychex Inc. TechnologyServices

WEC 111,16 +0.93 +0.84% WEC Energy Group Inc Utilities

SATS 122,57 -0.98 -0.79% EchoStar Corp - Ordinary Shares - Class A Communications

PRU 101,70 -1.02 -0.99% Prudential Financial Inc. Finance

UI 566,21 -22.36 -3.8% Ubiquiti Inc ElectronicTechnology

SYY 75,12 +1.02 +1.38% Sysco Corp. DistributionServices

UAL 105,98 -2.84 -2.61% United Airlines Holdings Inc Transportation

ASTS 106,94 -11.23 -9.5% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CHT 44,98 -0.42 -0.92% Chunghwa Telecom - ADR Communications

HIG 126,22 -0.95 -0.75% Hartford Insurance Group Inc.(The) Finance

VOD 15,10 -0.02 -0.16% Vodafone Group plc - ADR Communications

TWLO 225,93 -3.37 -1.47% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTAP 181,45 +5.81 +3.31% Netapp Inc ElectronicTechnology

MLM 581,78 +4.85 +0.84% Martin Marietta Materials, Inc. NonEnergyMinerals

KGC 28,19 -0.8 -2.76% Kinross Gold Corp. NonEnergyMinerals

TECK 67,18 -3.38 -4.79% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

GFI 38,06 -0.5 -1.28% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HMC 27,82 +1.34 +5.06% Honda Motor - ADR ConsumerDurables

CCL 27,27 -0.37 -1.34% Carnival Corporation Ltd. ConsumerServices

EQT 54,66 -0.02 -0.04% EQT Corp EnergyMinerals

HEI.A 244,41 -0.36 -0.15% Heico Corp. - Ordinary Shares - Class A

ROP 329,89 -6.61 -1.96% Roper Technologies Inc TechnologyServices

LVS 51,24 +0.03 +0.06% Las Vegas Sands Corp ConsumerServices

HAL 40,72 +0.76 +1.9% Halliburton Co. IndustrialServices

FSLR 315,42 +4.41 +1.42% First Solar Inc ElectronicTechnology

KVUE 16,98 -0.34 -1.93% Kenvue Inc ConsumerNonDurables

NTR 69,13 +0.63 +0.92% Nutrien Ltd RetailTrade

HBAN 16,12 -0.11 -0.68% Huntington Bancshares, Inc. Finance

EC 15,64 -0.34 -2.13% Ecopetrol SA - ADR EnergyMinerals

ZM 106,11 -5.77 -5.16% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

Q 156,08 +0.34 +0.22% Qnity Electronics Inc

RDDT 169,04 -0.09 -0.05% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

KMB 95,28 -2.21 -2.27% Kimberly-Clark Corp. ConsumerNonDurables

TS 63,94 +0.09 +0.14% Tenaris S.A. - ADR NonEnergyMinerals

RBLX 43,51 -1.49 -3.31% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RVMD 155,82 +4.51 +2.98% Revolution Medicines Inc HealthTechnology

MDB 370,99 -27.47 -6.89% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ZTS 76,88 +0.49 +0.64% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MTB 215,10 -2.18 -1.01% M & T Bank Corp Finance

SUNB 76,96 +0.53 +0.69% Sunbelt Rentals Holdings Inc.

ALC 64,48 +0.2 +0.31% Alcon Inc. - Registered Shares HealthTechnology

TCOM 47,99 -0.48 -0.99% Trip.com Group Ltd - ADR ConsumerServices

VG 12,70 +0.32 +2.63% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

TSEM 268,42 -6.29 -2.29% Tower Semiconductor Ltd. ElectronicTechnology

SHG 64,21 -0.71 -1.09% Shinhan Financial Group Co. Ltd. - ADR Finance

ACGL 88,30 +0.68 +0.78% Arch Capital Group Ltd Finance

RYAAY 57,52 -1.2 -2.04% Ryanair Holdings Plc - ADR Transportation

NTRA 211,81 -0.92 -0.43% Natera Inc HealthTechnology

CQP 63,49 +1.06 +1.7% Cheniere Energy Partners LP - Unit

EL 82,77 -0.64 -0.77% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SMCI 46,82 -3.35 -6.68% Super Micro Computer Inc ElectronicTechnology

IQV 180,08 -0.56 -0.31% IQVIA Holdings Inc CommercialServices

FISV 55,36 -1.1 -1.95% Fiserv, Inc.

EXR 144,98 +2.69 +1.89% Extra Space Storage Inc. Finance

AMRZ 54,29 -0.06 -0.11% Amrize Ltd. - Registered Shares

CPNG 16,34 -0.38 -2.3% Coupang Inc - Ordinary Shares - Class A RetailTrade

VEEV 176,86 -6.08 -3.32% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CPRT 30,30 -0.56 -1.82% Copart, Inc. RetailTrade

DTE 143,56 +0.92 +0.64% DTE Energy Co. Utilities

CNC 59,44 -0.55 -0.92% Centene Corp. HealthServices

AEE 107,74 +0.96 +0.9% Ameren Corp. Utilities

VICI 27,51 -0.03 -0.11% VICI Properties Inc Finance

MTSI 389,67 +7.32 +1.91% MACOM Technology Solutions Holdings Inc ElectronicTechnology

FICO 1.167,77 -83.86 -6.7% Fair Isaac Corp. TechnologyServices

MTZ 373,92 +7.62 +2.08% Mastec Inc. IndustrialServices

ARES 122,32 -5.96 -4.65% Ares Management Corp - Ordinary Shares - Class A Finance

CBOE 286,20 +10.61 +3.85% Cboe Global Markets Inc. Finance

TDY 623,40 +4.59 +0.74% Teledyne Technologies Inc ElectronicTechnology

RJF 146,53 -0.22 -0.15% Raymond James Financial, Inc. Finance

DOV 215,61 +3.77 +1.78% Dover Corp. ProducerManufacturing

PBA 49,09 +0.31 +0.64% Pembina Pipeline Corporation IndustrialServices

DXCM 72,87 -0.58 -0.79% Dexcom Inc HealthTechnology

GEHC 61,78 -0.21 -0.34% GE HealthCare Technologies Inc HealthTechnology

NRG 134,37 +0.86 +0.64% NRG Energy Inc. Utilities

ATO 169,61 +0.86 +0.51% Atmos Energy Corp. Utilities

ONC 277,76 +3.07 +1.12% BeOne Medicines Ltd - ADR HealthTechnology

MDLN 33,90 +0.71 +2.14% Medline Inc - Ordinary Shares - Class A

NVT 173,58 +0.19 +0.11% nVent Electric plc ElectronicTechnology

IR 70,96 -0.66 -0.92% Ingersoll Rand Inc. ProducerManufacturing

TPR 138,55 -0.1 -0.07% Tapestry Inc RetailTrade

BIIB 195,13 +6.3 +3.34% Biogen Inc HealthTechnology

CASY 776,09 +21.88 +2.9% Casey`s General Stores, Inc. RetailTrade

FTS 54,87 +0.12 +0.22% Fortis Inc. Utilities

FTI 67,50 -1.95 -2.81% TechnipFMC plc IndustrialServices

TEAM 101,67 -7.43 -6.81% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

KHC 22,97 -0.36 -1.54% Kraft Heinz Co ConsumerNonDurables

FOXA 64,59 -1.1 -1.68% Fox Corporation - Ordinary Shares - Class A ConsumerServices

P 81,65 -1.33 -1.6% Everpure Inc. - Ordinary Shares - Class A

BAP 330,76 -13.17 -3.83% Credicorp Ltd Finance

CNP 41,92 +0.19 +0.46% Centerpoint Energy Inc. Utilities

EIX 71,80 +0.88 +1.24% Edison International Utilities

EXPE 225,59 -0.78 -0.34% Expedia Group Inc ConsumerServices

VRSN 297,42 +0.01 +0% Verisign Inc. TechnologyServices

OTIS 70,09 -0.24 -0.34% Otis Worldwide Corp ProducerManufacturing

STRL 961,85 +86.33 +9.86% Sterling Infrastructure Inc IndustrialServices

IONQ 68,80 -2.6 -3.64% IonQ Inc ElectronicTechnology

CW 738,40 +17.28 +2.4% Curtiss-Wright Corp. ElectronicTechnology

RMD 186,10 +3.28 +1.79% Resmed Inc. HealthTechnology

CFG 61,68 -0.63 -1.01% Citizens Financial Group Inc Finance

XYL 109,28 -1.01 -0.92% Xylem Inc ProducerManufacturing