Top 500 Stocks by Market Cap

NVDA 184,86 -0.18 -0.1% NVIDIA Corp ElectronicTechnology

GOOGL 328,57 +3.13 +0.96% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 259,37 +0.33 +0.13% Apple Inc ElectronicTechnology

MSFT 479,28 +1.17 +0.24% Microsoft Corporation TechnologyServices

AMZN 247,38 +1.09 +0.44% Amazon.com Inc. RetailTrade

TSM 323,63 +5.62 +1.77% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

META 653,06 +7 +1.08% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 344,97 +12.49 +3.76% Broadcom Inc ElectronicTechnology

TSLA 445,01 +9.21 +2.11% Tesla Inc ConsumerDurables

BRK.B 499,10 -0.67 -0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 748.060,00 -2240 -0.3% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.063,56 -21.63 -1.99% Lilly(Eli) & Co HealthTechnology

WMT 114,53 +1.46 +1.29% Walmart Inc RetailTrade

JPM 329,19 -0.6 -0.18% JPMorgan Chase & Co. Finance

V 349,77 -2.46 -0.7% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 198,52 +9.37 +4.95% Oracle Corp. TechnologyServices

XOM 124,61 +1.7 +1.38% Exxon Mobil Corp. EnergyMinerals

MA 575,54 -3.66 -0.63% Mastercard Incorporated - Ordinary Shares - Class A Finance

ASML 1.273,88 +79.56 +6.66% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 204,39 -1.36 -0.66% Johnson & Johnson HealthTechnology

PLTR 177,49 +0.63 +0.36% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 924,88 +9.57 +1.05% Costco Wholesale Corp RetailTrade

BAC 55,85 -0.33 -0.59% Bank Of America Corp. Finance

ABBV 220,08 -4.05 -1.81% Abbvie Inc HealthTechnology

MU 345,09 +18.07 +5.53% Micron Technology Inc. ElectronicTechnology

HD 374,64 +15.08 +4.19% Home Depot, Inc. RetailTrade

GE 321,59 +7.15 +2.27% GE Aerospace ElectronicTechnology

BABA 150,96 -3.51 -2.27% Alibaba Group Holding Ltd - ADR RetailTrade

PG 141,87 +0.34 +0.24% Procter & Gamble Co. ConsumerNonDurables

AMD 203,17 -1.51 -0.74% Advanced Micro Devices Inc. ElectronicTechnology

CVX 162,11 +2.86 +1.8% Chevron Corp. EnergyMinerals

UNH 343,98 -2.87 -0.83% Unitedhealth Group Inc HealthServices

KO 70,51 +1.14 +1.64% Coca-Cola Co ConsumerNonDurables

WFC 95,95 +0.35 +0.37% Wells Fargo & Co. Finance

MS 186,32 +1.64 +0.89% Morgan Stanley Finance

AZN 94,65 +0.64 +0.68% Astrazeneca plc - ADR HealthTechnology

CSCO 73,88 -0.08 -0.11% Cisco Systems, Inc. ElectronicTechnology

CAT 617,62 +9.49 +1.56% Caterpillar Inc. ProducerManufacturing

TM 221,52 +6.79 +3.16% Toyota Motor Corporation - ADR ConsumerDurables

IBM 304,22 +1.5 +0.5% International Business Machines Corp. TechnologyServices

GS 938,98 +4.15 +0.44% Goldman Sachs Group, Inc. Finance

SAP 247,11 +6.08 +2.52% Sap SE - ADR TechnologyServices

HSBC 80,19 -0.3 -0.37% HSBC Holdings plc - ADR Finance

MRK 110,53 -0.46 -0.41% Merck & Co Inc HealthTechnology

LRCX 218,36 +17.4 +8.66% Lam Research Corp. ProducerManufacturing

NVS 141,54 +0.08 +0.06% Novartis AG - ADR HealthTechnology

AXP 375,61 -7.37 -1.92% American Express Co. Finance

PM 162,61 +3.8 +2.39% Philip Morris International Inc ConsumerNonDurables

RTX 188,50 +1.33 +0.71% RTX Corp ElectronicTechnology

CRM 259,94 -0.59 -0.23% Salesforce Inc TechnologyServices

AMAT 301,18 +19.54 +6.94% Applied Materials Inc. ProducerManufacturing

RY 169,19 -0.36 -0.21% Royal Bank Of Canada Finance

TMO 618,86 +12.36 +2.04% Thermo Fisher Scientific Inc. HealthTechnology

INTC 45,55 +4.44 +10.8% Intel Corp. ElectronicTechnology

TMUS 200,56 +2.65 +1.34% T-Mobile US Inc Communications

ABT 125,92 -0.26 -0.21% Abbott Laboratories HealthTechnology

APP 647,72 +31.19 +5.06% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MCD 307,32 -1.56 -0.5% McDonald`s Corp ConsumerServices

C 121,32 +0.72 +0.6% Citigroup Inc Finance

SHOP 164,48 -3.8 -2.26% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 586,24 +1.16 +0.2% Intuitive Surgical Inc HealthTechnology

LIN 444,08 +4.39 +1% Linde Plc. ProcessIndustries

DIS 115,88 +1.71 +1.5% Walt Disney Co (The) ConsumerServices

SHEL 70,83 +0.52 +0.74% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

NVO 58,81 +1.47 +2.56% Novo Nordisk - ADR HealthTechnology

MUFG 17,09 +0.31 +1.85% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BX 157,62 +2.32 +1.49% Blackstone Inc Finance

PEP 139,91 +0.54 +0.39% PepsiCo Inc ConsumerNonDurables

QCOM 177,78 -4.09 -2.25% Qualcomm, Inc. ElectronicTechnology

KLAC 1.400,00 +75.4 +5.69% KLA Corp. ElectronicTechnology

BA 234,53 +7.15 +3.14% Boeing Co. ElectronicTechnology

INTU 646,90 -4.65 -0.71% Intuit Inc TechnologyServices

SCHW 100,17 -1.17 -1.16% Charles Schwab Corp. Finance

UBER 85,44 -2.15 -2.46% Uber Technologies Inc Transportation

BKNG 5.492,11 +47.11 +0.86% Booking Holdings Inc ConsumerServices

BLK 1.085,10 -2.82 -0.26% Blackrock Inc. Finance

AMGN 326,10 -4.01 -1.22% AMGEN Inc. HealthTechnology

TJX 157,81 -0.44 -0.28% TJX Companies, Inc. RetailTrade

SAN 11,88 -0.05 -0.42% Banco Santander S.A. - ADR Finance

TXN 190,31 +1.86 +0.99% Texas Instruments Inc. ElectronicTechnology

ACN 280,67 -1.15 -0.41% Accenture plc - Ordinary Shares - Class A TechnologyServices

APH 140,16 +3.91 +2.87% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 40,46 -0.11 -0.27% Verizon Communications Inc Communications

T 23,99 -0.18 -0.74% AT&T, Inc. Communications

HDB 33,10 -0.29 -0.87% HDFC Bank Ltd. - ADR Finance

GEV 622,50 -5.9 -0.94% GE Vernova Inc. ProducerManufacturing

DHR 238,37 +3.37 +1.43% Danaher Corp. HealthTechnology

PDD 120,55 -1.05 -0.86% PDD Holdings Inc - ADR RetailTrade

NEE 79,89 +0.4 +0.5% NextEra Energy Inc Utilities

SPGI 541,94 +0.38 +0.07% S&P Global Inc CommercialServices

TD 94,28 +0.46 +0.49% Toronto Dominion Bank Finance

COF 249,20 -6.48 -2.53% Capital One Financial Corp. Finance

BHP 61,72 -1.23 -1.95% BHP Group Limited - ADR NonEnergyMinerals

ANET 122,89 -0.83 -0.67% Arista Networks Inc ElectronicTechnology

GILD 121,10 +0.43 +0.36% Gilead Sciences, Inc. HealthTechnology

LOW 267,21 +11 +4.29% Lowe`s Cos., Inc. RetailTrade

SONY 25,04 -0.21 -0.83% Sony Group Corporation - ADR ElectronicTechnology

UBS 47,57 +0.33 +0.7% UBS Group AG - Registered Shares Finance

ADI 300,93 +1.77 +0.59% Analog Devices Inc. ElectronicTechnology

NOW 141,80 -4.39 -3% ServiceNow Inc TechnologyServices

PFE 25,48 +0.19 +0.75% Pfizer Inc. HealthTechnology

BSX 97,64 -0.74 -0.75% Boston Scientific Corp. HealthTechnology

SYK 367,54 +0.33 +0.09% Stryker Corp. HealthTechnology

UL 64,20 +0.86 +1.36% Unilever plc - ADR ConsumerNonDurables

ADBE 333,95 -5.09 -1.5% Adobe Inc TechnologyServices

SCCO 170,52 +9.97 +6.21% Southern Copper Corporation NonEnergyMinerals

TTE 63,93 +0.34 +0.54% TotalEnergies SE EnergyMinerals

UNP 228,44 -1.41 -0.61% Union Pacific Corp. Transportation

BBVA 23,70 +0.12 +0.51% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DE 488,08 -12.72 -2.54% Deere & Co. ProducerManufacturing

PANW 189,02 -1.78 -0.93% Palo Alto Networks Inc TechnologyServices

HON 207,38 +2.14 +1.04% Honeywell International Inc ElectronicTechnology

SMFG 20,20 +0.48 +2.43% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 186,08 -0.23 -0.12% Welltower Inc. Finance

PGR 215,16 +2.01 +0.94% Progressive Corp. Finance

ETN 324,51 +3.93 +1.23% Eaton Corporation plc ProducerManufacturing

LMT 542,92 +24.48 +4.72% Lockheed Martin Corp. ElectronicTechnology

MDT 97,53 -1.16 -1.18% Medtronic Plc HealthTechnology

CB 306,81 -6.19 -1.98% Chubb Limited Finance

COP 97,51 -1.21 -1.23% Conoco Phillips EnergyMinerals

PLD 129,40 +1.01 +0.79% Prologis Inc Finance

KKR 134,65 +1.01 +0.76% KKR & Co. Inc Finance

BTI 55,19 +1.4 +2.6% British American Tobacco Plc - ADR ConsumerNonDurables

NEM 108,99 +2.1 +1.96% Newmont Corp NonEnergyMinerals

CRWD 470,61 +6.74 +1.45% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ARM 111,79 -1.29 -1.14% Arm Holdings plc. - ADR ElectronicTechnology

SNY 49,03 +0.9 +1.87% Sanofi - ADR HealthTechnology

BN 47,66 +0.42 +0.89% Brookfield Corporation - Ordinary Shares - Class A Finance

VRTX 463,86 -5.82 -1.24% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 920,99 +14.52 +1.6% Parker-Hannifin Corp. ElectronicTechnology

BUD 65,88 +1.22 +1.89% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 55,86 -0.04 -0.07% Bristol-Myers Squibb Co. HealthTechnology

SPOT 539,37 -14.31 -2.58% Spotify Technology S.A. TechnologyServices

MELI 2.178,41 -1.39 -0.06% MercadoLibre Inc RetailTrade

IBN 30,66 -0.66 -2.11% ICICI Bank Ltd. - ADR Finance

HCA 472,07 -6.95 -1.45% HCA Healthcare Inc HealthServices

ADP 266,02 +0.35 +0.13% Automatic Data Processing Inc. TechnologyServices

CEG 342,52 +19.98 +6.2% Constellation Energy Corporation Utilities

VIG 224,76 +1.54 +0.69% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

HOOD 115,27 -0.12 -0.1% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CMCSA 28,37 +0.16 +0.57% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CVS 80,30 -0.3 -0.37% CVS Health Corp RetailTrade

RIO 81,13 -3.06 -3.64% Rio Tinto plc - ADR NonEnergyMinerals

GSK 50,39 +0.17 +0.34% GSK Plc - ADR HealthTechnology

SBUX 88,88 +0.7 +0.79% Starbucks Corp. ConsumerServices

MCK 816,06 +1.43 +0.18% Mckesson Corporation DistributionServices

SNPS 525,18 +10.69 +2.08% Synopsys, Inc. TechnologyServices

ENB 45,63 +0.34 +0.75% Enbridge Inc IndustrialServices

MFG 7,94 +0.09 +1.15% Mizuho Financial Group, Inc. - ADR Finance

NKE 65,92 +0.66 +1.01% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MO 57,53 +1.63 +2.92% Altria Group Inc. ConsumerNonDurables

AEM 191,14 +4.67 +2.5% Agnico Eagle Mines Ltd NonEnergyMinerals

SO 87,01 -0.21 -0.24% Southern Company Utilities

GD 353,89 +2.45 +0.7% General Dynamics Corp. ElectronicTechnology

MCO 531,61 +0.44 +0.08% Moody`s Corp. CommercialServices

CME 262,45 -4.19 -1.57% CME Group Inc - Ordinary Shares - Class A Finance

ICE 165,98 +4 +2.47% Intercontinental Exchange Inc Finance

BMO 132,58 -0.78 -0.58% Bank of Montreal Finance

DASH 215,56 -8.54 -3.81% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

UPS 108,06 +1.09 +1.02% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMC 186,01 -0.89 -0.48% Marsh & McLennan Cos., Inc. Finance

DUK 116,80 -0.52 -0.44% Duke Energy Corp. Utilities

BCS 25,96 -0.11 -0.42% Barclays plc - ADR Finance

BNS 72,29 -0.61 -0.84% Bank Of Nova Scotia Finance

CDNS 327,31 +8.51 +2.67% Cadence Design Systems, Inc. TechnologyServices

WM 220,91 +3.05 +1.4% Waste Management, Inc. IndustrialServices

BAM 53,94 +0.18 +0.34% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NOC 618,82 +28.03 +4.74% Northrop Grumman Corp. ElectronicTechnology

MAR 328,18 +3.27 +1.01% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CRH 131,38 +6.73 +5.4% CRH Plc NonEnergyMinerals

MMM 165,24 0 0% 3M Co. ProducerManufacturing

HWM 218,27 +8.25 +3.93% Howmet Aerospace Inc ElectronicTechnology

SHW 353,28 +12.25 +3.59% Sherwin-Williams Co. ProcessIndustries

BP 34,29 +0.16 +0.47% BP plc - ADR EnergyMinerals

NTES 139,19 -2.68 -1.89% NetEase Inc - ADR TechnologyServices

USB 55,21 -0.32 -0.58% U.S. Bancorp. Finance

PNC 217,55 -1.09 -0.5% PNC Financial Services Group Inc Finance

RCL 311,50 +7.17 +2.36% Royal Caribbean Group ConsumerServices

TT 381,70 +3.34 +0.88% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

APO 145,82 -0.37 -0.25% Apollo Global Management Inc Finance

ABNB 139,27 +0.61 +0.44% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CM 90,75 -0.94 -1.02% Canadian Imperial Bank Of Commerce Finance

REGN 796,55 -4.46 -0.56% Regeneron Pharmaceuticals, Inc. HealthTechnology

NU 17,46 -0.15 -0.85% Nu Holdings Ltd - Ordinary Shares Class A Finance

ING 28,29 +0.15 +0.53% ING Groep N.V. - ADR Finance

BK 119,04 -1.01 -0.84% Bank Of New York Mellon Corp Finance

ELV 372,83 -1.94 -0.52% Elevance Health Inc HealthServices

FCX 56,53 +2.31 +4.26% Freeport-McMoRan Inc NonEnergyMinerals

EMR 144,20 +0.35 +0.24% Emerson Electric Co. ElectronicTechnology

B 47,81 +0.37 +0.78% Barrick Mining Corp.

DELL 120,62 +2.12 +1.79% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

NGG 80,12 +0.64 +0.8% National Grid Plc - ADR Utilities

LYG 5,41 -0.03 -0.55% Lloyds Banking Group plc - ADR Finance

ORLY 93,80 +2.17 +2.37% O`Reilly Automotive, Inc. RetailTrade

AMT 168,51 -1.82 -1.07% American Tower Corp. Finance

EQIX 800,35 +18.47 +2.36% Equinix Inc Finance

RELX 43,14 +0.79 +1.86% RELX Plc - ADR CommercialServices

TDG 1.392,09 +14.67 +1.06% Transdigm Group Incorporated ElectronicTechnology

CTAS 193,12 +2.86 +1.5% Cintas Corporation ConsumerServices

GM 82,87 -2.26 -2.66% General Motors Company ConsumerDurables

ECL 271,73 -0.01 0% Ecolab, Inc. ProcessIndustries

CMI 552,09 +7.6 +1.4% Cummins Inc. ProducerManufacturing

MNST 77,34 +0.74 +0.97% Monster Beverage Corp. ConsumerNonDurables

AON 350,80 -1.17 -0.33% Aon plc. - Ordinary Shares - Class A Finance

SNOW 219,09 -4.7 -2.1% Snowflake Inc TechnologyServices

CI 278,95 -4.96 -1.75% Cigna Group (The) HealthServices

INFY 17,83 -0.21 -1.16% Infosys Ltd - ADR TechnologyServices

ITW 255,12 +1.39 +0.55% Illinois Tool Works, Inc. ProducerManufacturing

WMB 60,32 -0.83 -1.36% Williams Cos Inc IndustrialServices

FDX 312,36 +3.35 +1.08% Fedex Corp Transportation

GLW 85,23 -0.1 -0.12% Corning, Inc. ElectronicTechnology

SE 133,52 -0.63 -0.47% Sea Ltd - ADR RetailTrade

DB 38,35 -0.48 -1.24% Deutsche Bank AG - Registered Shares Finance

WBD 28,88 +0.56 +2% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MDLZ 55,09 +1.1 +2.04% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MRVL 83,22 -0.17 -0.2% Marvell Technology Inc ElectronicTechnology

NSC 287,21 -2.51 -0.87% Norfolk Southern Corp. Transportation

HLT 300,36 +2.03 +0.68% Hilton Worldwide Holdings Inc ConsumerServices

EPD 32,04 +0.18 +0.56% Enterprise Products Partners L P - Unit

NWG 17,26 -0.21 -1.2% NatWest Group Plc - ADR Finance

WDC 200,46 +12.78 +6.81% Western Digital Corp. ElectronicTechnology

TEL 231,60 +3.57 +1.57% TE Connectivity plc - Registered Shares ElectronicTechnology

AJG 264,59 +0.05 +0.02% Arthur J. Gallagher & Co. Finance

JCI 110,85 -0.44 -0.4% Johnson Controls International plc - Registered Shares ProducerManufacturing

SLB 45,20 +0.77 +1.73% SLB Ltd. IndustrialServices

RACE 376,19 +5.34 +1.44% Ferrari N.V. ConsumerDurables

CNQ 32,08 +0.53 +1.68% Canadian Natural Resources Ltd. EnergyMinerals

RSG 212,22 +0.36 +0.17% Republic Services, Inc. IndustrialServices

CL 81,48 +0.61 +0.75% Colgate-Palmolive Co. ConsumerNonDurables

RKT 23,29 +2.05 +9.65% Rocket Companies Inc - Ordinary Shares Class A Finance

CSX 35,20 -0.12 -0.34% CSX Corp. Transportation

CVNA 463,09 +20.51 +4.63% Carvana Co. - Ordinary Shares - Class A RetailTrade

COR 335,69 -0.05 -0.02% Cencora Inc. DistributionServices

COIN 240,78 -4.81 -1.96% Coinbase Global Inc - Ordinary Shares - Class A Finance

STX 304,01 +19.54 +6.87% Seagate Technology Holdings Plc ElectronicTechnology

TFC 50,62 -0.33 -0.65% Truist Financial Corporation Finance

CP 71,57 -0.64 -0.89% Canadian Pacific Kansas City Limited Transportation

NET 182,78 -4.18 -2.24% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MSI 383,14 +1.25 +0.33% Motorola Solutions Inc ElectronicTechnology

PWR 422,57 +9.4 +2.28% Quanta Services, Inc. IndustrialServices

MFC 37,36 +0.21 +0.56% Manulife Financial Corp. Finance

TRV 281,96 -2.22 -0.78% Travelers Companies Inc. Finance

LHX 335,77 +10.03 +3.08% L3Harris Technologies Inc ElectronicTechnology

VRT 163,58 +2.8 +1.74% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AEP 116,91 +0.98 +0.84% American Electric Power Company Inc. Utilities

PCAR 118,80 +0.6 +0.51% Paccar Inc. ProducerManufacturing

AMX 20,30 -0.2 -0.98% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ROST 191,44 +2.17 +1.15% Ross Stores, Inc. RetailTrade

CNI 98,95 -0.52 -0.52% Canadian National Railway Co. Transportation

NXPI 241,15 +3.26 +1.37% NXP Semiconductors NV ElectronicTechnology

KMI 27,12 -0.15 -0.55% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 184,69 -0.29 -0.16% Simon Property Group, Inc. Finance

URI 938,79 +20.93 +2.28% United Rentals, Inc. Finance

VALE 13,97 -0.1 -0.71% Vale S.A. - ADR NonEnergyMinerals

EQNR 23,50 -0.21 -0.89% Equinor ASA - ADR EnergyMinerals

FTNT 79,22 +1.17 +1.5% Fortinet Inc TechnologyServices

APD 263,72 +2.5 +0.96% Air Products & Chemicals Inc. ProcessIndustries

ADSK 276,02 -0.56 -0.2% Autodesk Inc. TechnologyServices

ET 16,96 +0.07 +0.41% Energy Transfer LP - Unit

SRE 88,82 +0.79 +0.9% Sempra Utilities

BDX 202,75 -2.43 -1.18% Becton Dickinson & Co. HealthTechnology

TRI 129,23 -0.15 -0.12% Thomson-Reuters Corp TechnologyServices

PSX 142,16 -2.06 -1.43% Phillips 66 EnergyMinerals

AFL 109,24 -1.02 -0.92% Aflac Inc. Finance

IDXX 713,35 +0.96 +0.14% Idexx Laboratories, Inc. HealthTechnology

EOG 104,92 -0.65 -0.62% EOG Resources, Inc. EnergyMinerals

AZO 3.421,17 +107.18 +3.23% Autozone Inc. RetailTrade

WPM 124,74 +0.96 +0.78% Wheaton Precious Metals Corp NonEnergyMinerals

F 14,20 -0.2 -1.39% Ford Motor Co. ConsumerDurables

VLO 185,28 -6.04 -3.16% Valero Energy Corp. EnergyMinerals

VST 166,37 +15.77 +10.47% Vistra Corp Utilities

NDAQ 98,24 -1.5 -1.5% Nasdaq Inc - Ordinary Shares - 144A Finance

SU 46,69 +0.92 +2.01% Suncor Energy, Inc. EnergyMinerals

ZTS 127,17 +0.32 +0.25% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

TRP 53,81 +0.32 +0.6% TC Energy Corporation IndustrialServices

ALL 212,21 +1.11 +0.53% Allstate Corp (The) Finance

SNDK 377,41 +42.87 +12.82% Sandisk Corp ElectronicTechnology

E 37,32 +0.18 +0.48% Eni Spa - ADR EnergyMinerals

WDAY 207,18 -2.6 -1.24% Workday Inc - Ordinary Shares - Class A TechnologyServices

PYPL 57,66 -0.61 -1.05% PayPal Holdings Inc CommercialServices

MPLX 53,00 +0.45 +0.86% MPLX LP - Unit

O 58,17 -0.12 -0.21% Realty Income Corp. Finance

CMG 40,11 +0.93 +2.37% Chipotle Mexican Grill ConsumerServices

MPC 176,17 -0.9 -0.51% Marathon Petroleum Corp EnergyMinerals

ALNY 398,29 -1.11 -0.28% Alnylam Pharmaceuticals Inc HealthTechnology

MET 79,41 -0.37 -0.46% Metlife Inc Finance

TAK 16,31 -0.06 -0.37% Takeda Pharmaceutical Co - ADR HealthTechnology

RBLX 73,27 -0.62 -0.84% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

EA 204,10 -0.12 -0.06% Electronic Arts, Inc. TechnologyServices

AXON 631,69 +18.71 +3.05% Axon Enterprise Inc ElectronicTechnology

D 57,98 +0.18 +0.31% Dominion Energy Inc Utilities

TCOM 75,66 -1.16 -1.51% Trip.com Group Ltd - ADR ConsumerServices

EW 85,13 +0.55 +0.65% Edwards Lifesciences Corp HealthTechnology

BKR 49,97 -0.23 -0.46% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

HEI 353,56 +2.71 +0.77% Heico Corp. ElectronicTechnology

CBRE 165,46 -0.5 -0.3% CBRE Group Inc - Ordinary Shares - Class A Finance

DEO 88,43 +1.48 +1.7% Diageo plc - ADR ConsumerNonDurables

GWW 1.029,82 -3.51 -0.34% W.W. Grainger Inc. DistributionServices

PSA 278,15 +7.03 +2.59% Public Storage Finance

ARGX 788,49 -7.08 -0.89% Argen X SE - ADR HealthTechnology

AME 210,64 +0.6 +0.29% Ametek Inc ProducerManufacturing

FAST 41,98 +0.18 +0.43% Fastenal Co. DistributionServices

CAH 201,11 -1.38 -0.68% Cardinal Health, Inc. DistributionServices

TGT 105,52 -0.81 -0.76% Target Corp RetailTrade

FER 66,35 -1.11 -1.64% Ferrovial S.E. IndustrialServices

CARR 56,25 +2.39 +4.44% Carrier Global Corp ProducerManufacturing

DAL 72,31 +1.02 +1.43% Delta Air Lines, Inc. Transportation

AMP 507,76 +4.29 +0.85% Ameriprise Financial Inc Finance

CCJ 107,56 +1.8 +1.7% Cameco Corp. NonEnergyMinerals

ROP 434,81 +0.34 +0.08% Roper Technologies Inc TechnologyServices

FERG 238,86 +9.44 +4.12% Ferguson Enterprises Inc. DistributionServices

AU 92,25 +1.19 +1.31% AngloGold Ashanti Plc. NonEnergyMinerals

CTVA 68,65 -1.49 -2.12% Corteva Inc ProcessIndustries

RDDT 244,56 -9.39 -3.7% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

TTWO 250,71 -1.67 -0.66% Take-Two Interactive Software, Inc. TechnologyServices

ROK 410,53 +6.87 +1.7% Rockwell Automation Inc ProducerManufacturing

MPWR 958,97 -0.12 -0.01% Monolithic Power System Inc ElectronicTechnology

DHI 157,28 +11.38 +7.8% D.R. Horton Inc. ConsumerDurables

OKE 72,70 +0.37 +0.51% Oneok Inc. IndustrialServices

RKLB 84,85 +1.77 +2.13% Rocket Lab Corp. ElectronicTechnology

MSTR 157,33 -9.64 -5.77% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IMO 90,36 +1.38 +1.55% Imperial Oil Ltd. EnergyMinerals

PBR 11,88 +0.08 +0.68% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HLN 9,91 -0.13 -1.3% Haleon plc - ADR HealthTechnology

FNV 228,77 +3.25 +1.44% Franco-Nevada Corporation NonEnergyMinerals

DDOG 125,49 -5.19 -3.97% Datadog Inc - Ordinary Shares - Class A TechnologyServices

XEL 74,26 +0.88 +1.2% Xcel Energy, Inc. Utilities

EXC 43,30 -0.15 -0.34% Exelon Corp. Utilities

MSCI 581,16 -0.17 -0.03% MSCI Inc TechnologyServices

YUM 155,52 +2.04 +1.33% Yum Brands Inc. ConsumerServices

WCN 166,31 -1.91 -1.14% Waste Connections Inc Transportation

XYZ 69,55 -0.61 -0.87% Block Inc - Ordinary Shares - Class A Finance

FANG 147,41 -0.25 -0.17% Diamondback Energy Inc EnergyMinerals

OXY 42,86 -0.37 -0.86% Occidental Petroleum Corp. EnergyMinerals

CCL 32,13 +0.44 +1.39% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

A 148,52 +2.76 +1.89% Agilent Technologies Inc. HealthTechnology

LNG 194,18 -2.32 -1.18% Cheniere Energy Inc. IndustrialServices

ETR 93,52 +2.33 +2.56% Entergy Corp. Utilities

CPNG 22,74 +0.29 +1.29% Coupang Inc - Ordinary Shares - Class A RetailTrade

PRU 118,08 -0.64 -0.54% Prudential Financial Inc. Finance

IQV 242,41 -0.78 -0.32% IQVIA Holdings Inc CommercialServices

ITUB 7,47 +0.06 +0.81% Itau Unibanco Holding S.A. - ADR Finance

VMC 311,62 +12.49 +4.18% Vulcan Materials Co NonEnergyMinerals

CTSH 85,26 -0.51 -0.6% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

EBAY 90,91 +0.03 +0.03% EBay Inc. RetailTrade

EL 113,73 +3.46 +3.14% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

GFI 45,69 +0.13 +0.28% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PAYX 113,77 -0.48 -0.42% Paychex Inc. TechnologyServices

GRMN 212,25 -1.21 -0.57% Garmin Ltd ElectronicTechnology

AIG 75,43 -2.47 -3.17% American International Group Inc Finance

MCHP 75,22 +1.69 +2.3% Microchip Technology, Inc. ElectronicTechnology

MLM 666,67 +28.56 +4.48% Martin Marietta Materials, Inc. NonEnergyMinerals

JD 29,45 -0.22 -0.74% JD.com Inc - ADR RetailTrade

BIDU 143,54 +2.28 +1.61% Baidu Inc - ADR TechnologyServices

CRWV 80,14 +3.05 +3.96% CoreWeave Inc. - Ordinary Shares - Class A

ABEV 2,56 +0.06 +2.4% Ambev S.A. - ADR ConsumerNonDurables

CCEP 88,74 +0.6 +0.68% Coca-Cola Europacific Partners Plc ConsumerNonDurables

LVS 58,95 -2.95 -4.77% Las Vegas Sands Corp ConsumerServices

PUK 31,50 -0.1 -0.32% Prudential plc - ADR Finance

HMC 30,65 +0.85 +2.85% Honda Motor - ADR ConsumerDurables

GEHC 87,28 -0.84 -0.96% GE HealthCare Technologies Inc HealthTechnology

ALC 80,13 -0.49 -0.61% Alcon Inc. - Registered Shares HealthTechnology

FICO 1.665,53 +79.93 +5.04% Fair Isaac Corp. TechnologyServices

VEEV 240,12 -1.04 -0.43% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

PEG 78,68 +1.25 +1.61% Public Service Enterprise Group Inc. Utilities

ARES 175,91 +0.16 +0.09% Ares Management Corp - Ordinary Shares - Class A Finance

TEAM 146,42 -3.01 -2.01% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CPRT 39,83 +0.79 +2.02% Copart, Inc. RetailTrade

ASX 17,64 +0.31 +1.79% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

WAB 224,42 +1.98 +0.89% Westinghouse Air Brake Technologies Corp ProducerManufacturing

HSY 189,07 +4.32 +2.34% Hershey Company ConsumerNonDurables

HEI.A 273,16 +1.91 +0.7% Heico Corp. - Ordinary Shares - Class A

UAL 117,32 +1.85 +1.6% United Airlines Holdings Inc Transportation

HIG 136,26 -1.65 -1.2% Hartford Insurance Group Inc.(The) Finance

TRGP 176,86 +0.1 +0.06% Targa Resources Corp Utilities

KDP 27,79 +0.18 +0.65% Keurig Dr Pepper Inc ConsumerNonDurables

FLUT 215,30 -2.06 -0.95% Flutter Entertainment Plc ConsumerServices

KGC 31,24 +0.34 +1.1% Kinross Gold Corp. NonEnergyMinerals

KR 59,51 -0.28 -0.47% Kroger Co. RetailTrade

FISV 69,85 +0.35 +0.5% Fiserv, Inc.

INSM 175,97 +5.7 +3.35% Insmed Inc HealthTechnology

NUE 163,77 -4.11 -2.45% Nucor Corp. NonEnergyMinerals

ONC 337,89 +17.52 +5.47% BeOne Medicines Ltd - ADR HealthTechnology

STT 132,57 -0.23 -0.17% State Street Corp. Finance

RMD 252,47 +1.55 +0.62% Resmed Inc. HealthTechnology

TEVA 32,01 -0.5 -1.54% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

RYAAY 69,76 -0.79 -1.12% Ryanair Holdings Plc - ADR Transportation

CCI 83,67 -0.85 -1.01% Crown Castle Inc Finance

EXPE 296,33 -4.98 -1.65% Expedia Group Inc ConsumerServices

ODFL 173,13 +2.06 +1.2% Old Dominion Freight Line, Inc. Transportation

NOK 6,48 -0.01 -0.15% Nokia Corp - ADR ElectronicTechnology

ED 99,21 -0.97 -0.97% Consolidated Edison, Inc. Utilities

MT 46,97 -0.34 -0.72% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FIX 1.010,41 +38.92 +4.01% Comfort Systems USA, Inc. IndustrialServices

KEYS 207,30 +0.63 +0.3% Keysight Technologies Inc ElectronicTechnology

SYY 74,28 +0.01 +0.01% Sysco Corp. DistributionServices

VTR 74,90 -0.18 -0.24% Ventas Inc Finance

OTIS 90,27 -0.12 -0.13% Otis Worldwide Corp ProducerManufacturing

SLF 62,81 +0.1 +0.16% Sun Life Financial, Inc. Finance

PCG 15,85 +0.13 +0.83% PG&E Corp. Utilities

CLS 302,30 +13.7 +4.75% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

FIS 66,84 -0.7 -1.04% Fidelity National Information Services, Inc. TechnologyServices

ZS 216,73 -3.59 -1.63% Zscaler Inc TechnologyServices

SATS 120,00 +3.05 +2.61% EchoStar Corp - Ordinary Shares - Class A Communications

SOFI 27,40 -0.32 -1.15% SoFi Technologies Inc Finance

ACGL 95,18 -1.2 -1.25% Arch Capital Group Ltd Finance

IX 30,61 +0.42 +1.39% Orix Corporation - ADR Finance

WEC 104,65 -0.58 -0.55% WEC Energy Group Inc Utilities

TER 217,26 +0.95 +0.44% Teradyne, Inc. ElectronicTechnology

XYL 139,69 -1.2 -0.85% Xylem Inc ProducerManufacturing

LYV 146,07 -1.2 -0.82% Live Nation Entertainment Inc ConsumerServices

UI 559,91 +10.71 +1.95% Ubiquiti Inc ElectronicTechnology

IR 85,51 +1.14 +1.35% Ingersoll-Rand Inc ProducerManufacturing

HUM 276,85 -0.72 -0.26% Humana Inc. HealthServices

MDB 408,12 -5.4 -1.31% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

RJF 167,71 -0.67 -0.4% Raymond James Financial, Inc. Finance

MDLN 40,52 -0.73 -1.77% Medline Inc - Ordinary Shares - Class A

FOXA 73,68 -2.01 -2.66% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FITB 49,27 -0.55 -1.1% Fifth Third Bancorp Finance

MTB 211,68 -1.93 -0.9% M & T Bank Corp Finance

CHT 41,91 -0.51 -1.2% Chunghwa Telecom - ADR Communications

KMB 97,92 -0.95 -0.96% Kimberly-Clark Corp. ConsumerNonDurables

CIEN 230,56 +5.35 +2.38% CIENA Corp. ElectronicTechnology

NTRA 234,31 -5.25 -2.19% Natera Inc HealthTechnology

KVUE 16,83 -0.16 -0.94% Kenvue Inc ConsumerNonDurables

VIK 71,95 -1.1 -1.51% Viking Holdings Ltd. ConsumerServices

EQT 51,09 -1.11 -2.13% EQT Corp EnergyMinerals

KB 87,66 +2.6 +3.06% KB Financial Group Inc - ADR Finance

ESLT 683,36 +8.73 +1.29% Elbit Systems Ltd. ElectronicTechnology

BE 134,07 +12.23 +10.04% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

VOD 13,50 -0.32 -2.32% Vodafone Group plc - ADR Communications

AMRZ 57,32 +2.05 +3.71% Amrize Ltd. - Registered Shares

WTW 330,26 -2.88 -0.86% Willis Towers Watson Public Limited Co Finance

DG 142,74 -1.26 -0.88% Dollar General Corp. RetailTrade

IBKR 70,47 +0.31 +0.44% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

STLA 10,91 -0.14 -1.27% Stellantis N.V ConsumerDurables

VRSK 224,87 +2.02 +0.91% Verisk Analytics Inc TechnologyServices

SYF 86,89 -0.84 -0.96% Synchrony Financial Finance

CVE 16,41 +0.02 +0.12% Cenovus Energy Inc EnergyMinerals

PBR.A 11,34 +0.08 +0.71% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

LEN 119,25 +9.7 +8.85% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

MTD 1.485,12 +19.92 +1.36% Mettler-Toledo International, Inc. HealthTechnology

WDS 15,86 +0.16 +1.02% Woodside Energy Group Ltd - ADR EnergyMinerals

WIT 2,87 -0.04 -1.38% Wipro Ltd. - ADR TechnologyServices

ADM 61,94 +0.75 +1.23% Archer Daniels Midland Co. ProcessIndustries

VICI 27,76 -0.1 -0.36% VICI Properties Inc Finance

HPE 22,17 +0.15 +0.68% Hewlett Packard Enterprise Co ElectronicTechnology

ULTA 666,18 +8.72 +1.33% Ulta Beauty Inc RetailTrade

EXR 139,20 +2.85 +2.09% Extra Space Storage Inc. Finance

FOX 66,42 -1.13 -1.67% Fox Corporation - Ordinary Shares - Class B ConsumerServices

ROL 60,68 +0.47 +0.78% Rollins, Inc. CommercialServices

EME 646,27 +18 +2.86% Emcor Group, Inc. IndustrialServices

NTR 59,82 +0.02 +0.03% Nutrien Ltd RetailTrade

LPLA 359,82 -2.54 -0.7% LPL Financial Holdings Inc Finance

HBAN 18,24 -0.23 -1.25% Huntington Bancshares, Inc. Finance

ERIC 9,34 -0.02 -0.21% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NRG 149,27 +5.74 +4% NRG Energy Inc. Utilities

PHG 29,58 +0.15 +0.51% Koninklijke Philips N.V. - ADR HealthTechnology

COHR 178,06 +4.91 +2.84% Coherent Corp ElectronicTechnology

EFX 226,96 +8.93 +4.1% Equifax, Inc. CommercialServices

KHC 23,42 -0.01 -0.04% Kraft Heinz Co ConsumerNonDurables

DOV 201,89 -0.1 -0.05% Dover Corp. ProducerManufacturing

LEN.B 108,24 +7.31 +7.24% Lennar Corp. - Ordinary Shares - Class B

BRO 80,64 +0.05 +0.06% Brown & Brown, Inc. Finance

BIIB 187,62 +1.62 +0.87% Biogen Inc HealthTechnology

TPR 134,35 +0.83 +0.62% Tapestry Inc RetailTrade

ALAB 162,61 +5.88 +3.75% Astera Labs Inc. ElectronicTechnology

HAL 32,63 +0.46 +1.43% Halliburton Co. IndustrialServices

CBOE 260,95 +0.41 +0.16% Cboe Global Markets Inc. Finance

CHTR 210,59 +0.88 +0.42% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

TSCO 51,51 +0.11 +0.21% Tractor Supply Co. RetailTrade

CRDO 150,42 +8.83 +6.24% Credo Technology Group Holding Ltd TechnologyServices

ASTS 97,67 +7.11 +7.85% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FCNCA 2.175,19 -2.53 -0.12% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

AEE 99,91 +0.37 +0.37% Ameren Corp. Utilities

AFRM 81,80 +0.19 +0.23% Affirm Holdings Inc - Ordinary Shares - Class A Finance

ATO 166,78 -0.32 -0.19% Atmos Energy Corp. Utilities

DTE 129,89 +0.26 +0.2% DTE Energy Co. Utilities

MKL 2.132,84 -14.31 -0.67% Markel Group Inc Finance

NMR 9,09 +0.2 +2.25% Nomura Holdings Inc. - ADR Finance

IRM 89,19 +1.87 +2.14% Iron Mountain Inc. Finance

DLTR 132,38 +0.77 +0.58% Dollar Tree Inc RetailTrade

DXCM 67,40 -1.03 -1.5% Dexcom Inc HealthTechnology

BR 223,36 +0.45 +0.2% Broadridge Financial Solutions, Inc. TechnologyServices

WRB 68,44 -1.8 -2.56% W.R. Berkley Corp. Finance

FTS 51,46 -0.18 -0.35% Fortis Inc. Utilities

CFG 60,53 -0.7 -1.14% Citizens Financial Group Inc Finance

SHG 53,94 +0.83 +1.56% Shinhan Financial Group Co. Ltd. - ADR Finance

CQP 53,49 -0.22 -0.41% Cheniere Energy Partners LP - Unit

FE 44,65 -0.04 -0.09% Firstenergy Corp. Utilities

TDY 549,02 +0.11 +0.02% Teledyne Technologies Inc ElectronicTechnology

PHM 132,20 +9.04 +7.34% PulteGroup Inc ConsumerDurables

STM 28,84 +0.8 +2.85% ST Microelectronics - New York Shares ElectronicTechnology

FSLR 238,66 -7.6 -3.09% First Solar Inc ElectronicTechnology

PPL 34,59 -0.08 -0.23% PPL Corp Utilities

STZ 147,00 -0.96 -0.65% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

VLTO 102,73 +0.99 +0.97% Veralto Corp ProducerManufacturing

AER 144,30 -2.85 -1.94% Aercap Holdings N.V. Finance

ES 67,79 +0.17 +0.25% Eversource Energy Utilities

CINF 162,99 -2.2 -1.33% Cincinnati Financial Corp. Finance