Top 500 Stocks by Market Cap

NVDA 225,01 -0.15 -0.07% NVIDIA Corp ElectronicTechnology

AAPL 305,59 -0.34 -0.11% Apple Inc ElectronicTechnology

GOOGL 344,00 -1.9 -0.55% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 480,35 -15.05 -3.04% Microsoft Corporation TechnologyServices

AMZN 261,31 -1.34 -0.51% Amazon.com Inc. RetailTrade

TSM 430,97 +4.62 +1.08% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 392,43 -0.56 -0.14% Broadcom Inc ElectronicTechnology

SPCX 146,23 +6.23 +4.45% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 568,97 -20.88 -3.54% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 339,30 -2.97 -0.87% Tesla Inc ConsumerDurables

SKHY 171,38 +5.05 +3.04% SK Hynix Inc - ADR

LLY 1.183,16 +3 +0.25% Lilly(Eli) & Co HealthTechnology

MU 1.011,75 +40.09 +4.13% Micron Technology Inc. ElectronicTechnology

BRK.B 498,23 -5.8 -1.15% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 747.400,00 -8170.01 -1.08% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 360,96 -1.88 -0.52% JPMorgan Chase & Co. Finance

WMT 114,33 -0.94 -0.82% Walmart Inc RetailTrade

AMD 506,00 -8.39 -1.63% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.883,12 +39.04 +2.12% ASML Holding NV - New York Shares ElectronicTechnology

V 358,84 -5.31 -1.46% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 161,46 +2.39 +1.5% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 262,37 +2.02 +0.78% Johnson & Johnson HealthTechnology

INTC 103,49 +0.99 +0.97% Intel Corp. ElectronicTechnology

MA 562,26 -7.03 -1.24% Mastercard Incorporated - Ordinary Shares - Class A Finance

BAC 63,89 -0.6 -0.93% Bank Of America Corp. Finance

ABBV 250,33 +0.87 +0.35% Abbvie Inc HealthTechnology

CSCO 112,90 +1.22 +1.09% Cisco Systems, Inc. ElectronicTechnology

ORCL 146,65 -3.87 -2.57% Oracle Corp. TechnologyServices

COST 953,50 -7.6 -0.79% Costco Wholesale Corp RetailTrade

PLTR 172,55 -1.49 -0.86% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

LRCX 343,84 +11.48 +3.45% Lam Research Corp. ProducerManufacturing

AMAT 535,31 +28.13 +5.55% Applied Materials Inc. ProducerManufacturing

CVX 202,70 +2.7 +1.35% Chevron Corp. EnergyMinerals

CAT 881,65 +25.08 +2.93% Caterpillar Inc. ProducerManufacturing

GE 369,43 +1.05 +0.28% GE Aerospace ElectronicTechnology

KO 86,98 -0.73 -0.83% Coca-Cola Co ConsumerNonDurables

UNH 395,62 -6.11 -1.52% Unitedhealth Group Inc HealthServices

HSBC 103,80 +0.01 +0.01% HSBC Holdings plc - ADR Finance

MS 218,21 +0.85 +0.39% Morgan Stanley Finance

HD 337,88 -0.98 -0.29% Home Depot, Inc. RetailTrade

PG 143,12 -1.43 -0.99% Procter & Gamble Co. ConsumerNonDurables

MRK 135,97 +0.13 +0.1% Merck & Co Inc HealthTechnology

DELL 479,81 -11 -2.24% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PANW 375,76 -8.51 -2.22% Palo Alto Networks Inc TechnologyServices

GS 1.051,31 +11.89 +1.14% Goldman Sachs Group, Inc. Finance

RY 216,19 -0.37 -0.17% Royal Bank Of Canada Finance

RTX 221,64 -1.33 -0.6% RTX Corp ElectronicTechnology

ARM 271,43 -8.01 -2.87% Arm Holdings plc. - ADR ElectronicTechnology

BABA 124,71 +0.9 +0.73% Alibaba Group Holding Ltd - ADR RetailTrade

PM 184,52 -5.87 -3.08% Philip Morris International Inc ConsumerNonDurables

GEV 1.079,00 +15.75 +1.48% GE Vernova Inc. ProducerManufacturing

NVS 151,97 +1.09 +0.72% Novartis AG - ADR HealthTechnology

WFC 87,54 -1.28 -1.44% Wells Fargo & Co. Finance

KLAC 205,76 +2.27 +1.12% KLA Corp. ElectronicTechnology

MUFG 23,03 -0.03 -0.13% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 282,91 +3.33 +1.19% Texas Instruments Inc. ElectronicTechnology

SHEL 91,62 +1.15 +1.27% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 201,80 +2.98 +1.5% Arista Networks Inc ElectronicTechnology

SNDK 1.786,85 +145.74 +8.88% Sandisk Corp ElectronicTechnology

AZN 156,89 +0.44 +0.28% Astrazeneca plc HealthTechnology

SAP 207,84 -0.13 -0.06% Sap SE - ADR TechnologyServices

C 138,51 -0.82 -0.59% Citigroup Inc Finance

AXP 336,21 -6.27 -1.83% American Express Co. Finance

TM 189,18 -1.93 -1.01% Toyota Motor Corporation - ADR ConsumerDurables

AMGN 419,38 +4.17 +1% AMGEN Inc. HealthTechnology

LIN 474,33 -8.41 -1.74% Linde Plc. ProcessIndustries

CRWD 213,90 -3.05 -1.41% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

IBM 228,85 -5.47 -2.33% International Business Machines Corp. TechnologyServices

STX 994,79 +21.35 +2.19% Seagate Technology Holdings Plc ElectronicTechnology

BHP 88,37 +1.59 +1.83% BHP Group Limited - ADR NonEnergyMinerals

TMO 585,51 -2.78 -0.47% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,59 -0.17 -1.15% Banco Santander S.A. - ADR Finance

TD 124,34 -0.02 -0.02% Toronto Dominion Bank Finance

APH 170,87 +3.76 +2.25% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

VZ 48,06 -0.42 -0.87% Verizon Communications Inc Communications

SHOP 148,65 -5.67 -3.67% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TTE 88,63 +0.3 +0.34% TotalEnergies SE EnergyMinerals

TMUS 180,12 -2.49 -1.36% T-Mobile US Inc Communications

MRVL 234,33 +12.31 +5.54% Marvell Technology Inc ElectronicTechnology

MCD 265,53 -7.3 -2.68% McDonald`s Corp ConsumerServices

ABT 110,37 -0.88 -0.79% Abbott Laboratories HealthTechnology

PEP 138,24 -2.55 -1.81% PepsiCo Inc ConsumerNonDurables

SCHW 110,58 -0.51 -0.46% Charles Schwab Corp. Finance

BLK 1.147,11 -26.62 -2.27% Blackrock Inc. Finance

ADI 390,28 +0.89 +0.23% Analog Devices Inc. ElectronicTechnology

DIS 103,50 -3.35 -3.14% Walt Disney Co (The) ConsumerServices

BA 225,95 -5.72 -2.47% Boeing Co. ElectronicTechnology

NEE 86,22 +0.03 +0.04% NextEra Energy Inc Utilities

BX 140,57 -3.36 -2.33% Blackstone Inc Finance

WDC 536,01 +27.21 +5.35% Western Digital Corp. ElectronicTechnology

ETN 455,40 +3.89 +0.86% Eaton Corporation plc ProducerManufacturing

UNP 299,90 +6.22 +2.12% Union Pacific Corp. Transportation

QCOM 162,18 -3.61 -2.18% Qualcomm, Inc. ElectronicTechnology

GILD 138,92 +0.56 +0.4% Gilead Sciences, Inc. HealthTechnology

T 24,68 -0.21 -0.84% AT&T, Inc. Communications

WELL 235,30 -0.22 -0.09% Welltower Inc. Finance

TJX 150,85 -1.26 -0.83% TJX Companies, Inc. RetailTrade

SMFG 26,24 -0.08 -0.3% Sumitomo Mitsui Financial Group Inc - ADR Finance

DE 599,92 -8.93 -1.47% Deere & Co. ProducerManufacturing

UBS 53,44 -0.19 -0.35% UBS Group AG - Registered Shares Finance

CRM 190,97 -5.24 -2.67% Salesforce Inc TechnologyServices

BKNG 204,76 -7.3 -3.44% Booking Holdings Inc ConsumerServices

BBVA 28,80 +0.1 +0.35% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SCCO 192,04 +7.43 +4.03% Southern Copper Corporation NonEnergyMinerals

UBER 74,99 -0.96 -1.26% Uber Technologies Inc Transportation

NVO 44,88 -0.43 -0.95% Novo Nordisk - ADR HealthTechnology

PFE 26,87 +0.08 +0.3% Pfizer Inc. HealthTechnology

COP 127,56 +1.62 +1.29% Conoco Phillips EnergyMinerals

GLW 173,21 +7.22 +4.35% Corning, Inc. ElectronicTechnology

SONY 23,70 -0.59 -2.43% Sony Group Corporation - ADR ElectronicTechnology

DHR 202,63 +0.18 +0.09% Danaher Corp. HealthTechnology

LMT 593,74 -14.94 -2.45% Lockheed Martin Corp. ElectronicTechnology

BUD 77,20 -2.53 -3.17% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COF 221,45 -5.09 -2.25% Capital One Financial Corp. Finance

ISRG 390,33 -4.18 -1.06% Intuitive Surgical Inc HealthTechnology

UL 61,23 -0.86 -1.38% Unilever plc - ADR ConsumerNonDurables

PLD 140,62 -0.41 -0.29% Prologis Inc Finance

PH 1.053,76 -2.09 -0.2% Parker-Hannifin Corp. ElectronicTechnology

CB 340,86 -2.78 -0.81% Chubb Limited Finance

MFG 10,83 -0.04 -0.37% Mizuho Financial Group, Inc. - ADR Finance

BMO 185,28 -0.53 -0.28% Bank of Montreal Finance

BMY 64,63 +0.8 +1.25% Bristol-Myers Squibb Co. HealthTechnology

SYK 331,68 -7.53 -2.22% Stryker Corp. HealthTechnology

NOW 117,70 -6.3 -5.08% ServiceNow Inc TechnologyServices

VRTX 515,55 +9.8 +1.94% Vertex Pharmaceuticals, Inc. HealthTechnology

CVS 94,01 -3.15 -3.24% CVS Health Corp RetailTrade

NEM 120,33 +2.57 +2.18% Newmont Corp NonEnergyMinerals

SPGI 410,53 -8.27 -1.98% S&P Global Inc CommercialServices

BTI 55,73 -1.33 -2.33% British American Tobacco Plc - ADR ConsumerNonDurables

SBUX 107,92 +0.23 +0.21% Starbucks Corp. ConsumerServices

LOW 215,81 -2.66 -1.22% Lowe`s Cos., Inc. RetailTrade

PGR 203,84 -5.76 -2.75% Progressive Corp. Finance

PDD 86,94 +2.15 +2.54% PDD Holdings Inc - ADR RetailTrade

RIO 97,21 +1.53 +1.6% Rio Tinto plc - ADR NonEnergyMinerals

HDB 23,15 -0.22 -0.94% HDFC Bank Ltd. - ADR Finance

FTNT 155,85 -4.16 -2.6% Fortinet Inc TechnologyServices

MDT 90,60 -0.67 -0.73% Medtronic Plc HealthTechnology

HWM 289,12 -0.06 -0.02% Howmet Aerospace Inc ElectronicTechnology

CM 123,45 -0.29 -0.23% Canadian Imperial Bank Of Commerce Finance

VIG 244,37 -1.01 -0.41% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SNOW 330,11 +1.19 +0.36% Snowflake Inc TechnologyServices

VRT 292,43 -1.41 -0.48% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BNS 91,35 -0.19 -0.21% Bank Of Nova Scotia Finance

NET 307,01 -8.77 -2.78% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ENB 50,58 -0.33 -0.65% Enbridge Inc IndustrialServices

BNY 164,27 +1.03 +0.63% Bank Of New York Mellon Corp Miscellaneous

MO 63,96 -1.74 -2.65% Altria Group Inc. ConsumerNonDurables

BP 42,85 +0.32 +0.75% BP plc - ADR EnergyMinerals

EQIX 1.097,61 -4.49 -0.41% Equinix Inc Finance

ABNB 179,29 -4.77 -2.59% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ADP 266,06 -6.9 -2.53% Automatic Data Processing Inc. TechnologyServices

ACN 169,98 -6.91 -3.91% Accenture plc - Ordinary Shares - Class A TechnologyServices

BN 42,75 -1.1 -2.51% Brookfield Corporation - Ordinary Shares - Class A Finance

GD 391,14 -4.64 -1.17% General Dynamics Corp. ElectronicTechnology

SO 92,29 +0.25 +0.27% Southern Company Utilities

IBN 29,40 -0.34 -1.14% ICICI Bank Ltd. - ADR Finance

TT 475,32 -4.88 -1.02% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SPOT 492,47 -20.35 -3.97% Spotify Technology S.A. TechnologyServices

APP 311,98 -3.46 -1.1% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ADBE 254,04 -9.98 -3.78% Adobe Inc TechnologyServices

SNY 44,41 +0.69 +1.58% Sanofi - ADR HealthTechnology

PWR 722,31 +36.53 +5.33% Quanta Services, Inc. IndustrialServices

PNC 254,55 -2.42 -0.94% PNC Financial Services Group Inc Finance

KKR 108,83 -5.18 -4.54% KKR & Co. Inc Finance

USB 64,87 -0.55 -0.84% U.S. Bancorp. Finance

MCK 859,92 -9.08 -1.04% Mckesson Corporation DistributionServices

ING 35,63 -0.07 -0.2% ING Groep N.V. - ADR Finance

CEG 278,20 -4.3 -1.52% Constellation Energy Corporation Utilities

MPC 358,18 +2.76 +0.78% Marathon Petroleum Corp EnergyMinerals

GSK 50,28 +0.76 +1.54% GSK Plc - ADR HealthTechnology

CNQ 49,27 +1.3 +2.71% Canadian Natural Resources Ltd. EnergyMinerals

VLO 347,19 +5.52 +1.62% Valero Energy Corp. EnergyMinerals

EQNR 41,82 +1.05 +2.58% Equinor ASA - ADR EnergyMinerals

CME 267,88 -1.92 -0.71% CME Group Inc - Ordinary Shares - Class A Finance

DUK 123,58 -0.34 -0.27% Duke Energy Corp. Utilities

FCX 68,38 +1.89 +2.84% Freeport-McMoRan Inc NonEnergyMinerals

AEM 188,78 +2.32 +1.24% Agnico Eagle Mines Ltd NonEnergyMinerals

BCS 27,80 -0.34 -1.21% Barclays plc - ADR Finance

INTU 335,60 -10.06 -2.91% Intuit Inc TechnologyServices

MMM 180,21 -2.44 -1.34% 3M Co. ProducerManufacturing

DASH 212,72 -4.3 -1.98% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MELI 1.787,57 -57.01 -3.09% MercadoLibre Inc RetailTrade

PSX 240,55 +6.94 +2.97% Phillips 66 EnergyMinerals

JCI 153,92 +0.28 +0.18% Johnson Controls International plc - Registered Shares ProducerManufacturing

MAR 356,57 -0.15 -0.04% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CSX 50,58 +0.42 +0.84% CSX Corp. Transportation

CMCSA 25,57 -0.61 -2.33% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 73,45 -1.75 -2.33% Williams Cos Inc IndustrialServices

DDOG 247,32 -8.14 -3.19% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MNST 45,52 -1.3 -2.78% Monster Beverage Corp. ConsumerNonDurables

EMR 162,05 -1.12 -0.69% Emerson Electric Co. ElectronicTechnology

LYG 6,15 -0.06 -0.97% Lloyds Banking Group plc - ADR Finance

WM 224,02 -0.53 -0.24% Waste Management, Inc. IndustrialServices

MRSH 184,21 -3.61 -1.92% Marsh

CDNS 323,47 -1.35 -0.42% Cadence Design Systems, Inc. TechnologyServices

BAM 52,57 -1.74 -3.2% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

UPS 102,02 -0.84 -0.82% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

HCA 404,98 +0.3 +0.07% HCA Healthcare Inc HealthServices

SHW 349,97 -9.13 -2.54% Sherwin-Williams Co. ProcessIndustries

ASX 39,91 +0.37 +0.94% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CMI 641,16 +9.9 +1.57% Cummins Inc. ProducerManufacturing

ICE 154,31 -0.42 -0.27% Intercontinental Exchange Inc Finance

ELV 390,24 -10.08 -2.52% Elevance Health Inc HealthServices

HOOD 96,25 +0.69 +0.72% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EPD 38,61 -0.29 -0.75% Enterprise Products Partners L P - Unit

MCO 477,17 -7.79 -1.61% Moody`s Corp. CommercialServices

NOC 570,20 -15.67 -2.68% Northrop Grumman Corp. ElectronicTechnology

APO 134,54 -6.22 -4.42% Apollo Global Management Inc Finance

ITW 287,28 -3.53 -1.21% Illinois Tool Works, Inc. ProducerManufacturing

REGN 805,93 +2.45 +0.3% Regeneron Pharmaceuticals, Inc. HealthTechnology

CP 93,92 +0.42 +0.45% Canadian Pacific Kansas City Limited Transportation

AMT 172,23 -3.35 -1.91% American Tower Corp. Finance

RCL 301,79 -3.21 -1.05% Royal Caribbean Group ConsumerServices

NGG 81,29 +0.24 +0.3% National Grid Plc - ADR Utilities

MDLZ 62,18 -1.43 -2.25% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNPS 413,22 -8.28 -1.96% Synopsys, Inc. TechnologyServices

SBS 4,58 -0.02 -0.44% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

E 56,03 +0.75 +1.36% Eni Spa - ADR EnergyMinerals

CTAS 197,82 -1.7 -0.85% Cintas Corporation ConsumerServices

SLB 53,86 +0.09 +0.17% SLB Ltd. IndustrialServices

NTES 124,40 -0.72 -0.57% NetEase Inc - ADR TechnologyServices

FDX 331,49 -3.15 -0.94% Fedex Corp Transportation

ROST 235,28 -10.08 -4.11% Ross Stores, Inc. RetailTrade

HPE 57,61 -1.1 -1.87% Hewlett Packard Enterprise Co ElectronicTechnology

SU 66,66 +0.84 +1.28% Suncor Energy, Inc. EnergyMinerals

ECL 275,84 -0.27 -0.1% Ecolab, Inc. ProcessIndustries

TRV 364,51 -5.85 -1.58% Travelers Companies Inc. Finance

MSI 457,08 -9.43 -2.02% Motorola Solutions Inc ElectronicTechnology

CNI 126,59 -0.25 -0.2% Canadian National Railway Co. Transportation

GM 84,37 -2.4 -2.77% General Motors Company ConsumerDurables

NWG 19,04 -0.06 -0.31% NatWest Group Plc - ADR Finance

AON 347,22 -8.61 -2.42% Aon plc. - Ordinary Shares - Class A Finance

BSX 51,43 -0.4 -0.77% Boston Scientific Corp. HealthTechnology

NSC 341,12 +6.71 +2.01% Norfolk Southern Corp. Transportation

EOG 146,15 +3.54 +2.48% EOG Resources, Inc. EnergyMinerals

CI 275,33 -7.23 -2.56% Cigna Group (The) HealthServices

HON 229,45 -4.51 -1.93% Honeywell International Inc ElectronicTechnology

MFC 44,23 -0.23 -0.52% Manulife Financial Corp. Finance

ORLY 90,23 -0.82 -0.9% O`Reilly Automotive, Inc. RetailTrade

HLT 326,12 -1.09 -0.33% Hilton Worldwide Holdings Inc ConsumerServices

NU 14,74 -0.49 -3.22% Nu Holdings Ltd - Ordinary Shares Class A Finance

CL 90,21 -1.74 -1.89% Colgate-Palmolive Co. ConsumerNonDurables

KMI 32,33 -0.49 -1.49% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ET 20,94 -0.11 -0.52% Energy Transfer LP - Unit

DB 38,12 -0.44 -1.14% Deutsche Bank AG - Registered Shares Finance

LITE 968,90 +42.76 +4.62% Lumentum Holdings Inc ProducerManufacturing

URI 1.164,82 +10.99 +0.95% United Rentals, Inc. Finance

AMX 23,68 +0.23 +0.98% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SPG 221,67 +2.09 +0.95% Simon Property Group, Inc. Finance

WBD 27,93 -0.06 -0.21% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TGT 151,01 -3.47 -2.25% Target Corp RetailTrade

NBIS 268,85 -8.83 -3.18% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TDG 1.237,82 -19.08 -1.52% Transdigm Group Incorporated ElectronicTechnology

SE 119,45 -2.49 -2.04% Sea Ltd - ADR RetailTrade

MPWR 1.415,99 +13.98 +1% Monolithic Power System Inc ElectronicTechnology

PCAR 130,84 +0.05 +0.04% Paccar Inc. ProducerManufacturing

APD 300,86 -8.11 -2.62% Air Products & Chemicals Inc. ProcessIndustries

B 42,52 +0.92 +2.21% Barrick Mining Corp.

AEP 126,53 +0.93 +0.74% American Electric Power Company Inc. Utilities

BE 232,16 +2.22 +0.96% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PBR 18,25 +0.37 +2.07% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ALL 258,10 -3.31 -1.27% Allstate Corp (The) Finance

RACE 417,10 +2.25 +0.54% Ferrari N.V. ConsumerDurables

RSG 215,26 +0.55 +0.26% Republic Services, Inc. IndustrialServices

TER 443,14 +24.35 +5.81% Teradyne, Inc. ElectronicTechnology

TFC 52,53 -0.57 -1.07% Truist Financial Corporation Finance

CRH 96,05 -1.1 -1.13% CRH Plc NonEnergyMinerals

IMO 134,88 +1.6 +1.2% Imperial Oil Ltd. EnergyMinerals

AJG 247,97 -3.24 -1.29% Arthur J. Gallagher & Co. Finance

BKR 64,90 +0.08 +0.12% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRP 63,28 -0.74 -1.16% TC Energy Corporation IndustrialServices

COHR 351,22 +25.39 +7.79% Coherent Corp ElectronicTechnology

TEL 217,38 +1.15 +0.53% TE Connectivity plc - Registered Shares ElectronicTechnology

FIX 1.881,18 +107.12 +6.04% Comfort Systems USA, Inc. IndustrialServices

GWW 1.317,68 -4.96 -0.38% W.W. Grainger Inc. DistributionServices

MET 96,68 -0.98 -1% Metlife Inc Finance

KEYS 361,15 +3.33 +0.93% Keysight Technologies Inc ElectronicTechnology

NUE 272,68 +3.77 +1.4% Nucor Corp. NonEnergyMinerals

WPM 136,61 +2.4 +1.79% Wheaton Precious Metals Corp NonEnergyMinerals

AFL 120,98 -0.47 -0.39% Aflac Inc. Finance

PSA 324,31 -1.62 -0.5% Public Storage Finance

CIEN 445,18 +16.41 +3.83% CIENA Corp. ElectronicTechnology

D 68,77 0 0% Dominion Energy Inc Utilities

NKE 39,09 -1.64 -4.03% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MPLX 59,08 -0.4 -0.67% MPLX LP - Unit

NOK 10,78 +0.02 +0.19% Nokia Corp - ADR ElectronicTechnology

RELX 33,56 -0.87 -2.53% RELX Plc - ADR CommercialServices

COR 312,52 -1.3 -0.41% Cencora Inc. DistributionServices

OKE 95,32 +0.33 +0.35% Oneok Inc. IndustrialServices

GRMN 307,50 -2.7 -0.87% Garmin Ltd ElectronicTechnology

O 62,40 -0.34 -0.54% Realty Income Corp. Finance

NXPI 232,72 -1.99 -0.85% NXP Semiconductors NV ElectronicTechnology

TRGP 277,94 +2.15 +0.78% Targa Resources Corp Utilities

DAL 87,59 -1.76 -1.97% Delta Air Lines, Inc. Transportation

FAST 51,23 +0.21 +0.41% Fastenal Co. DistributionServices

AME 254,17 -0.62 -0.24% Ametek Inc ProducerManufacturing

OXY 59,04 +0.68 +1.16% Occidental Petroleum Corp. EnergyMinerals

VALE 13,75 +0.12 +0.88% Vale S.A. - ADR NonEnergyMinerals

F 14,05 -0.32 -2.23% Ford Motor Co. ConsumerDurables

CVE 32,13 +1.12 +3.61% Cenovus Energy Inc EnergyMinerals

CRWV 106,00 +0.74 +0.7% CoreWeave Inc. - Ordinary Shares - Class A

FANG 206,29 +3.82 +1.89% Diamondback Energy Inc EnergyMinerals

SRE 85,94 -0.47 -0.54% Sempra Utilities

LNG 266,93 -4.71 -1.73% Cheniere Energy Inc. IndustrialServices

TAK 17,38 -0.25 -1.42% Takeda Pharmaceutical Co - ADR HealthTechnology

ALAB 320,17 -1.44 -0.45% Astera Labs Inc. ElectronicTechnology

MT 73,80 -0.06 -0.08% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CAH 235,66 +0.49 +0.21% Cardinal Health, Inc. DistributionServices

CVNA 70,09 -5.5 -7.28% Carvana Co. - Ordinary Shares - Class A RetailTrade

LHX 278,38 -13.44 -4.61% L3Harris Technologies Inc ElectronicTechnology

NDAQ 96,68 -0.34 -0.35% Nasdaq Inc - Ordinary Shares - 144A Finance

ARGX 987,84 +136.55 +16.04% Argen X SE - ADR HealthTechnology

ADSK 241,64 -10.02 -3.98% Autodesk Inc. TechnologyServices

DEO 91,82 -3.62 -3.79% Diageo plc - ADR ConsumerNonDurables

EW 90,81 -0.79 -0.86% Edwards Lifesciences Corp HealthTechnology

PYPL 60,47 -1.19 -1.93% PayPal Holdings Inc CommercialServices

HONA 161,56 -4.8 -2.88% Honeywell Aerospace Inc

STT 193,04 +1.3 +0.68% State Street Corp. Finance

FITB 57,60 -0.46 -0.79% Fifth Third Bancorp Finance

HEI 371,28 -3.39 -0.9% Heico Corp. ElectronicTechnology

CARR 62,56 -0.22 -0.35% Carrier Global Corp ProducerManufacturing

CTVA 76,01 -0.67 -0.87% Corteva Inc ProcessIndustries

WAB 300,65 +1.63 +0.55% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DVN 47,57 +1.72 +3.75% Devon Energy Corp. EnergyMinerals

ETR 108,52 +0.68 +0.63% Entergy Corp. Utilities

AMP 561,63 -7.91 -1.39% Ameriprise Financial Inc Finance

BDX 182,09 -1.31 -0.71% Becton Dickinson & Co. HealthTechnology

ROK 444,60 -3.39 -0.76% Rockwell Automation Inc ProducerManufacturing

XYZ 80,20 -2.68 -3.23% Block Inc - Ordinary Shares - Class A Finance

AXON 604,32 -8.51 -1.39% Axon Enterprise Inc ElectronicTechnology

VST 146,11 -2.02 -1.36% Vistra Corp Utilities

XEL 79,21 +0.04 +0.05% Xcel Energy, Inc. Utilities

AZO 3.019,30 -5.7 -0.19% Autozone Inc. RetailTrade

WDAY 191,18 -7.5 -3.78% Workday Inc - Ordinary Shares - Class A TechnologyServices

INFY 11,62 -0.47 -3.89% Infosys Ltd - ADR TechnologyServices

AU 99,60 +3.3 +3.43% AngloGold Ashanti Plc. NonEnergyMinerals

CRDO 282,82 +22.92 +8.82% Credo Technology Group Holding Ltd TechnologyServices

STM 55,79 +1.5 +2.76% ST Microelectronics - New York Shares ElectronicTechnology

UMC 19,53 +0.38 +1.98% United Micro Electronics - ADR ElectronicTechnology

RKLB 82,08 +1.83 +2.28% Rocket Lab Corp. ElectronicTechnology

CCEP 105,57 -2.07 -1.92% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CBRS 251,98 +33 +15.07% Cerebras Systems Inc - Ordinary Shares - Class A

FERG 244,98 +0.04 +0.02% Ferguson Enterprises Inc. DistributionServices

EXC 45,57 -0.29 -0.63% Exelon Corp. Utilities

VTR 91,17 -0.35 -0.38% Ventas Inc Finance

HUM 384,31 -4.74 -1.22% Humana Inc. HealthServices

FLEX 130,00 +3.84 +3.04% Flex Ltd ElectronicTechnology

FER 63,92 -0.21 -0.33% Ferrovial N. V. IndustrialServices

TTWO 241,61 -5.34 -2.16% Take-Two Interactive Software, Inc. TechnologyServices

EBAY 100,94 -2.2 -2.13% EBay Inc. RetailTrade

SLF 80,71 -0.66 -0.81% Sun Life Financial, Inc. Finance

TRI 99,06 -4.55 -4.39% Thomson-Reuters Corp TechnologyServices

FNV 238,56 +4.35 +1.86% Franco-Nevada Corporation NonEnergyMinerals

NTRA 314,18 +4.25 +1.37% Natera Inc HealthTechnology

LYV 184,44 -4.02 -2.13% Live Nation Entertainment Inc ConsumerServices

CBRE 147,96 -4.9 -3.21% CBRE Group Inc - Ordinary Shares - Class A Finance

IX 40,13 -0.03 -0.08% Orix Corporation - ADR Finance

WDS 23,61 +0.44 +1.9% Woodside Energy Group Ltd - ADR EnergyMinerals

PBR.A 16,34 +0.27 +1.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ODFL 211,96 +0.99 +0.47% Old Dominion Freight Line, Inc. Transportation

VIK 99,86 +1.87 +1.91% Viking Holdings Ltd. ConsumerServices

RVMD 212,00 +8.29 +4.07% Revolution Medicines Inc HealthTechnology

IDXX 546,09 -4.87 -0.88% Idexx Laboratories, Inc. HealthTechnology

PAYX 118,54 -3.48 -2.85% Paychex Inc. TechnologyServices

ABEV 2,78 -0.02 -0.71% Ambev S.A. - ADR ConsumerNonDurables

PRU 124,56 -0.57 -0.46% Prudential Financial Inc. Finance

MCHP 80,26 +1.09 +1.38% Microchip Technology, Inc. ElectronicTechnology

TEVA 36,46 -0.31 -0.84% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KDP 30,28 -1.16 -3.69% Keurig Dr Pepper Inc ConsumerNonDurables

HLN 9,58 -0.12 -1.24% Haleon plc - ADR HealthTechnology

CCJ 98,58 +0.84 +0.86% Cameco Corp. NonEnergyMinerals

CMG 33,76 +0.26 +0.78% Chipotle Mexican Grill ConsumerServices

A 148,45 -0.08 -0.05% Agilent Technologies Inc. HealthTechnology

WCN 165,01 -1.28 -0.77% Waste Connections Inc Transportation

RKT 14,50 -0.26 -1.76% Rocket Companies Inc - Ordinary Shares Class A Finance

IBKR 94,33 +2.27 +2.47% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

DHI 148,34 -0.47 -0.32% D.R. Horton Inc. ConsumerDurables

MSCI 550,68 -18.45 -3.24% MSCI Inc TechnologyServices

TEAM 158,34 -3.88 -2.39% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

HMC 31,90 +0.32 +1.01% Honda Motor - ADR ConsumerDurables

UAL 122,26 -3.08 -2.46% United Airlines Holdings Inc Transportation

NTAP 204,20 -2.88 -1.39% Netapp Inc ElectronicTechnology

WAT 407,74 -4.43 -1.08% Waters Corp. HealthTechnology

KB 120,31 +0.36 +0.3% KB Financial Group Inc - ADR Finance

YUM 145,14 -2.97 -2% Yum Brands Inc. ConsumerServices

ED 108,99 +0.19 +0.18% Consolidated Edison, Inc. Utilities

AIG 75,81 -0.83 -1.08% American International Group Inc Finance

ITUB 7,36 -0.04 -0.54% Itau Unibanco Holding S.A. - ADR Finance

EXPE 318,50 -14.19 -4.26% Expedia Group Inc ConsumerServices

SYY 81,85 -1.14 -1.37% Sysco Corp. DistributionServices

VEEV 238,34 -5.41 -2.22% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ROP 389,71 -9.63 -2.41% Roper Technologies Inc TechnologyServices

PCG 17,50 -0.34 -1.91% PG&E Corp. Utilities

P 116,99 -1.17 -0.99% Everpure Inc. - Ordinary Shares - Class A

COIN 150,55 +2.08 +1.4% Coinbase Global Inc - Ordinary Shares - Class A Finance

IQV 241,24 +4.58 +1.94% IQVIA Holdings Inc CommercialServices

ADM 81,29 +0.84 +1.04% Archer Daniels Midland Co. ProcessIndustries

IRM 129,90 +0.47 +0.36% Iron Mountain Inc. Finance

CLS 340,40 +5.35 +1.6% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HEI.A 270,60 -4.39 -1.6% Heico Corp. - Ordinary Shares - Class A

JBL 369,89 +6.79 +1.87% Jabil Inc ProducerManufacturing

VOD 16,20 -0.22 -1.34% Vodafone Group plc - ADR Communications

PEG 75,61 -0.43 -0.56% Public Service Enterprise Group Inc. Utilities

HIG 136,71 -1.31 -0.95% Hartford Insurance Group Inc.(The) Finance

MDB 438,70 -21.63 -4.7% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HSY 181,06 -3.16 -1.72% Hershey Company ConsumerNonDurables

EME 862,54 +26.25 +3.14% Emcor Group, Inc. IndustrialServices

KVUE 18,79 -0.41 -2.13% Kenvue Inc ConsumerNonDurables

ESLT 782,84 -0.78 -0.1% Elbit Systems Ltd. ElectronicTechnology

KMB 107,91 -2.48 -2.25% Kimberly-Clark Corp. ConsumerNonDurables

MTB 252,86 -1.23 -0.48% M & T Bank Corp Finance

STLD 258,16 +2.39 +0.93% Steel Dynamics Inc. NonEnergyMinerals

TWLO 228,61 -9.59 -4.03% Twilio Inc - Ordinary Shares Class A TechnologyServices

VMC 278,15 -3.85 -1.36% Vulcan Materials Co NonEnergyMinerals

ONC 362,51 +15.03 +4.32% BeOne Medicines Ltd - ADR HealthTechnology

HBAN 17,95 +0.04 +0.22% Huntington Bancshares, Inc. Finance

GFI 41,50 +1.26 +3.13% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

WEC 110,49 -0.03 -0.03% WEC Energy Group Inc Utilities

ALC 72,49 -1.76 -2.37% Alcon Inc. - Registered Shares HealthTechnology

MSTR 97,68 +4.64 +4.99% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

EC 17,67 +0.5 +2.91% Ecopetrol SA - ADR EnergyMinerals

QSR 77,16 -0.48 -0.62% Restaurant Brands International Inc ConsumerServices

JD 28,50 -0.56 -1.93% JD.com Inc - ADR RetailTrade

SHG 75,92 +0.56 +0.74% Shinhan Financial Group Co. Ltd. - ADR Finance

VG 13,75 -0.24 -1.72% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CCL 27,73 -0.39 -1.39% Carnival Corporation Ltd. ConsumerServices

RJF 179,48 -1.33 -0.74% Raymond James Financial, Inc. Finance

SUNB 83,14 -1.66 -1.96% Sunbelt Rentals Holdings Inc.

KR 56,07 -0.62 -1.09% Kroger Co. RetailTrade

UI 583,67 +10.87 +1.9% Ubiquiti Inc ElectronicTechnology

PUK 28,19 +0.31 +1.11% Prudential plc - ADR Finance

RDDT 164,50 -13.59 -7.63% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

EQT 53,01 -1.41 -2.59% EQT Corp EnergyMinerals

DXCM 88,76 -0.99 -1.1% Dexcom Inc HealthTechnology

ACGL 97,81 -0.9 -0.91% Arch Capital Group Ltd Finance

CQP 67,63 -1.42 -2.06% Cheniere Energy Partners LP - Unit

CNC 64,41 -3.06 -4.54% Centene Corp. HealthServices

GEHC 72,37 -1.32 -1.79% GE HealthCare Technologies Inc HealthTechnology

CHT 42,49 -0.09 -0.21% Chunghwa Telecom - ADR Communications

MLM 538,66 -9.27 -1.69% Martin Marietta Materials, Inc. NonEnergyMinerals

ARES 141,34 -2.68 -1.86% Ares Management Corp - Ordinary Shares - Class A Finance

NTR 68,29 +0.05 +0.07% Nutrien Ltd RetailTrade

RMD 220,37 -4.09 -1.82% Resmed Inc. HealthTechnology

KGC 27,72 +0.41 +1.5% Kinross Gold Corp. NonEnergyMinerals

IR 82,31 -1.03 -1.24% Ingersoll Rand Inc. ProducerManufacturing

CCI 74,44 -1.54 -2.03% Crown Castle Inc Finance

ON 83,38 +0.72 +0.87% ON Semiconductor Corp. ElectronicTechnology

TDY 677,27 -2.4 -0.35% Teledyne Technologies Inc ElectronicTechnology

CFG 74,31 -0.42 -0.56% Citizens Financial Group Inc Finance

MDLN 34,88 -0.86 -2.41% Medline Inc - Ordinary Shares - Class A

CASY 870,01 +23.56 +2.78% Casey`s General Stores, Inc. RetailTrade

ERIC 10,17 -0.1 -0.97% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

EXR 146,89 -1.01 -0.68% Extra Space Storage Inc. Finance

TECK 64,84 +1.31 +2.06% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EL 84,34 -1.76 -2.04% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ATI 231,78 +3.3 +1.44% ATI Inc NonEnergyMinerals

ZM 105,56 -0.4 -0.38% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BIIB 209,15 -0.68 -0.32% Biogen Inc HealthTechnology

CBOE 295,00 -1.14 -0.38% Cboe Global Markets Inc. Finance

FTI 79,81 +1.2 +1.53% TechnipFMC plc IndustrialServices

WTW 326,06 -5.53 -1.67% Willis Towers Watson Public Limited Co Finance

BAP 378,28 -8.08 -2.09% Credicorp Ltd Finance

ALNY 224,60 -4.05 -1.77% Alnylam Pharmaceuticals Inc HealthTechnology

RYAAY 57,34 -1.47 -2.5% Ryanair Holdings Plc - ADR Transportation

ZTS 72,97 -0.82 -1.11% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

AEE 109,47 -0.27 -0.25% Ameren Corp. Utilities

KHC 24,75 -0.76 -2.98% Kraft Heinz Co ConsumerNonDurables

TSEM 263,73 -1.75 -0.66% Tower Semiconductor Ltd. ElectronicTechnology

GFS 53,44 -1.14 -2.09% GlobalFoundries Inc ElectronicTechnology

LVS 45,43 -0.8 -1.73% Las Vegas Sands Corp ConsumerServices

Q 140,76 -1.54 -1.08% Qnity Electronics Inc

ZS 184,44 +0.84 +0.46% Zscaler Inc TechnologyServices

DTE 141,15 +0.31 +0.22% DTE Energy Co. Utilities

CPRT 31,70 +0.09 +0.28% Copart, Inc. RetailTrade

TCOM 44,85 -0.13 -0.29% Trip.com Group Ltd - ADR ConsumerServices

LPLA 368,20 -2.47 -0.67% LPL Financial Holdings Inc Finance

VICI 25,96 -0.4 -1.52% VICI Properties Inc Finance

CPNG 15,72 -0.4 -2.48% Coupang Inc - Ordinary Shares - Class A RetailTrade

FOXA 69,19 +0.15 +0.22% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FTS 56,44 -0.24 -0.42% Fortis Inc. Utilities

FISV 52,21 -2.18 -4.01% Fiserv, Inc.

BIDU 104,12 +0.45 +0.43% Baidu Inc - ADR TechnologyServices

ILMN 193,14 +2.24 +1.18% Illumina Inc HealthTechnology

TS 53,44 -0.14 -0.26% Tenaris S.A. - ADR NonEnergyMinerals

ATO 169,90 -0.02 -0.01% Atmos Energy Corp. Utilities

NMR 9,81 -0.01 -0.1% Nomura Holdings Inc. - ADR Finance

PBA 48,66 -0.67 -1.36% Pembina Pipeline Corporation IndustrialServices

HAL 34,73 +0.31 +0.9% Halliburton Co. IndustrialServices

WSM 240,42 -1.16 -0.48% Williams-Sonoma, Inc. RetailTrade

MTD 1.417,42 -1.6 -0.11% Mettler-Toledo International, Inc. HealthTechnology

XYL 117,47 -2.21 -1.85% Xylem Inc ProducerManufacturing

DOV 206,47 -0.6 -0.29% Dover Corp. ProducerManufacturing

NVT 177,21 +5.82 +3.4% nVent Electric plc ElectronicTechnology

OTIS 70,56 -2.07 -2.85% Otis Worldwide Corp ProducerManufacturing

HPQ 29,40 -0.71 -2.36% HP Inc ElectronicTechnology

EIX 71,30 -0.11 -0.15% Edison International Utilities

FE 47,42 +0.01 +0.02% Firstenergy Corp. Utilities

CPAY 407,62 -9.98 -2.39% Corpay Inc. CommercialServices

RBLX 37,93 -0.3 -0.78% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ES 71,91 -0.45 -0.62% Eversource Energy Utilities