Top 500 Stocks by Market Cap

NVDA 172,41 -0.59 -0.34% NVIDIA Corp ElectronicTechnology

MSFT 510,05 -1.65 -0.32% Microsoft Corporation TechnologyServices

AAPL 211,18 +1.16 +0.55% Apple Inc ElectronicTechnology

AMZN 226,13 +2.25 +1% Amazon.com Inc. RetailTrade

GOOGL 185,06 +1.48 +0.81% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

META 704,28 +2.87 +0.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 283,34 -3.11 -1.09% Broadcom Inc ElectronicTechnology

TSM 240,40 -5.2 -2.12% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 329,65 +10.24 +3.21% Tesla Inc ConsumerDurables

BRK.B 473,80 +0.4 +0.08% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 710.978,50 +1158.5 +0.16% Berkshire Hathaway Inc. - Ordinary Shares - Class A

JPM 291,27 +1.37 +0.47% JPMorgan Chase & Co. Finance

WMT 95,05 -0.04 -0.04% Walmart Inc RetailTrade

LLY 771,71 +10.21 +1.34% Lilly(Eli) & Co HealthTechnology

ORCL 245,45 -3.3 -1.33% Oracle Corp. TechnologyServices

V 349,05 -0.76 -0.22% Visa Inc - Ordinary Shares - Class A CommercialServices

MA 552,66 -2.95 -0.53% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 107,77 -3.89 -3.48% Exxon Mobil Corp. EnergyMinerals

COST 950,95 -2.96 -0.31% Costco Wholesale Corp RetailTrade

JNJ 163,70 +0.72 +0.44% Johnson & Johnson HealthTechnology

PG 155,10 +0.54 +0.35% Procter & Gamble Co. ConsumerNonDurables

PLTR 153,52 -0.47 -0.3% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

SAP 305,97 -2.64 -0.86% Sap SE - ADR TechnologyServices

HD 359,40 +0.36 +0.1% Home Depot, Inc. RetailTrade

BAC 47,32 +0.3 +0.64% Bank Of America Corp. Finance

ABBV 189,26 -2.14 -1.12% Abbvie Inc HealthTechnology

KO 69,85 -0.74 -1.05% Coca-Cola Co ConsumerNonDurables

ASML 734,58 -10.33 -1.39% ASML Holding NV - New York Shares ElectronicTechnology

PM 178,73 -0.44 -0.25% Philip Morris International Inc ConsumerNonDurables

GE 263,27 +2.99 +1.15% GE Aerospace ElectronicTechnology

CSCO 68,05 -0.25 -0.37% Cisco Systems, Inc. ElectronicTechnology

CVX 150,04 -1.34 -0.88% Chevron Corp. EnergyMinerals

BABA 120,23 +2.93 +2.5% Alibaba Group Holding Ltd - ADR RetailTrade

IBM 285,87 +3.87 +1.37% International Business Machines Corp. TechnologyServices

UNH 282,65 -5.42 -1.88% Unitedhealth Group Inc HealthServices

AMD 156,99 -3.42 -2.13% Advanced Micro Devices Inc. ElectronicTechnology

WFC 80,64 +0.93 +1.17% Wells Fargo & Co. Finance

TMUS 227,21 +0.18 +0.08% T-Mobile US Inc Communications

CRM 262,38 +2.5 +0.96% Salesforce Inc TechnologyServices

MS 140,83 -0.07 -0.05% Morgan Stanley Finance

TM 168,65 -1.83 -1.07% Toyota Motor Corporation - ADR ConsumerDurables

AXP 307,95 -7.4 -2.35% American Express Co. Finance

HSBC 62,82 -0.43 -0.68% HSBC Holdings plc - ADR Finance

NVO 64,31 -0.98 -1.5% Novo Nordisk - ADR HealthTechnology

DIS 121,42 -0.79 -0.65% Walt Disney Co (The) ConsumerServices

NVS 114,25 -0.27 -0.24% Novartis AG - ADR HealthTechnology

LIN 465,01 +3.72 +0.81% Linde Plc. ProcessIndustries

GS 708,26 +2.42 +0.34% Goldman Sachs Group, Inc. Finance

AZN 68,79 -0.47 -0.68% Astrazeneca plc - ADR HealthTechnology

MCD 297,07 -3.3 -1.1% McDonald`s Corp ConsumerServices

INTU 752,63 -2.74 -0.36% Intuit Inc TechnologyServices

ABT 123,67 +3.16 +2.62% Abbott Laboratories HealthTechnology

BX 168,72 -3.77 -2.19% Blackstone Inc Finance

SHEL 70,28 -0.06 -0.08% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MRK 79,96 -1.56 -1.91% Merck & Co Inc HealthTechnology

RTX 151,50 0 0% RTX Corp ElectronicTechnology

PEP 143,24 -2.2 -1.51% PepsiCo Inc ConsumerNonDurables

NOW 963,40 +4.25 +0.44% ServiceNow Inc TechnologyServices

TXN 216,62 +0.03 +0.01% Texas Instruments Inc. ElectronicTechnology

CAT 413,71 -4.36 -1.04% Caterpillar Inc. ProducerManufacturing

HDB 75,28 -0.86 -1.13% HDFC Bank Ltd. - ADR Finance

T 26,94 -0.05 -0.18% AT&T, Inc. Communications

UBER 90,59 +0.09 +0.1% Uber Technologies Inc Transportation

RY 132,81 -0.21 -0.16% Royal Bank Of Canada Finance

ISRG 518,62 +2.46 +0.48% Intuitive Surgical Inc HealthTechnology

BKNG 5.702,90 +18.96 +0.33% Booking Holdings Inc ConsumerServices

ACN 282,44 -0.26 -0.09% Accenture plc - Ordinary Shares - Class A TechnologyServices

BA 229,34 -1.66 -0.72% Boeing Co. ElectronicTechnology

C 93,45 +0.36 +0.39% Citigroup Inc Finance

VZ 40,84 -0.11 -0.27% Verizon Communications Inc Communications

BLK 1.103,59 -1.79 -0.16% Blackrock Inc. Finance

SCHW 95,80 +2.7 +2.9% Charles Schwab Corp. Finance

QCOM 154,80 +2.19 +1.44% Qualcomm, Inc. ElectronicTechnology

ARM 156,74 -0.44 -0.28% Arm Holdings plc. - ADR ElectronicTechnology

SHOP 127,07 +0.32 +0.25% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SPGI 524,38 -0.98 -0.19% S&P Global Inc CommercialServices

TMO 414,75 -10.23 -2.41% Thermo Fisher Scientific Inc. HealthTechnology

AMGN 294,76 -3.49 -1.17% AMGEN Inc. HealthTechnology

GEV 574,60 +4.43 +0.78% GE Vernova Inc. ProducerManufacturing

ADBE 365,79 -0.66 -0.18% Adobe Inc TechnologyServices

BSX 103,64 -1.01 -0.96% Boston Scientific Corp. HealthTechnology

NEE 75,95 +0.77 +1.02% NextEra Energy Inc Utilities

MUFG 13,29 -0.13 -0.97% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AMAT 190,44 -2.08 -1.08% Applied Materials Inc. ProducerManufacturing

HON 236,54 -1.83 -0.77% Honeywell International Inc ElectronicTechnology

PDD 109,00 +1.05 +0.97% PDD Holdings Inc - ADR RetailTrade

ETN 378,62 -2.1 -0.55% Eaton Corporation plc ProducerManufacturing

SYK 389,40 +0.5 +0.13% Stryker Corp. HealthTechnology

SONY 23,92 -0.49 -2.01% Sony Group Corporation - ADR ElectronicTechnology

UL 59,70 -0.09 -0.15% Unilever plc - ADR ConsumerNonDurables

PGR 246,41 -0.86 -0.35% Progressive Corp. Finance

SPOT 695,48 -25.43 -3.53% Spotify Technology S.A. TechnologyServices

ANET 111,78 -0.2 -0.18% Arista Networks Inc ElectronicTechnology

PFE 24,47 -0.11 -0.45% Pfizer Inc. HealthTechnology

COF 218,28 +0.28 +0.13% Capital One Financial Corp. Finance

DHR 190,05 -4.74 -2.43% Danaher Corp. HealthTechnology

TTE 61,70 -0.04 -0.06% TotalEnergies SE - ADR EnergyMinerals

TJX 122,17 0 0% TJX Companies, Inc. RetailTrade

UNP 224,87 -2.62 -1.15% Union Pacific Corp. Transportation

GILD 108,22 -0.58 -0.53% Gilead Sciences, Inc. HealthTechnology

DE 499,82 +0.68 +0.14% Deere & Co. ProducerManufacturing

KKR 145,98 -1.62 -1.1% KKR & Co. Inc Finance

BHP 51,84 +0.15 +0.29% BHP Group Limited - ADR NonEnergyMinerals

PANW 195,78 -0.5 -0.26% Palo Alto Networks Inc TechnologyServices

TD 73,58 -0.42 -0.57% Toronto Dominion Bank Finance

CMCSA 34,54 -0.16 -0.46% Comcast Corp - Ordinary Shares - Class A ConsumerServices

LRCX 100,66 -0.13 -0.13% Lam Research Corp. ProducerManufacturing

MU 114,39 +1.13 +1% Micron Technology Inc. ElectronicTechnology

SAN 8,44 -0.07 -0.82% Banco Santander S.A. - ADR Finance

KLAC 931,12 -5.96 -0.64% KLA Corp. ElectronicTechnology

MSTR 423,22 -28.12 -6.23% Strategy - Ordinary Shares - Class A TechnologyServices

APH 103,34 +1.38 +1.35% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

APP 364,46 +0.68 +0.19% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ADP 301,79 -0.33 -0.11% Automatic Data Processing Inc. TechnologyServices

LOW 219,16 +0.58 +0.26% Lowe`s Cos., Inc. RetailTrade

ADI 241,85 +0.88 +0.36% Analog Devices Inc. ElectronicTechnology

MELI 2.413,57 +62.43 +2.66% MercadoLibre Inc RetailTrade

BUD 67,91 +0.06 +0.09% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 459,81 -3.46 -0.75% Vertex Pharmaceuticals, Inc. HealthTechnology

IBN 33,21 -0.02 -0.06% ICICI Bank Ltd. - ADR Finance

SNY 48,32 -0.33 -0.68% Sanofi - ADR HealthTechnology

COP 91,64 -1.17 -1.26% Conoco Phillips EnergyMinerals

CRWD 475,96 +6.13 +1.3% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

UBS 36,02 -0.02 -0.06% UBS Group AG - Registered Shares Finance

MDT 89,61 +0.08 +0.09% Medtronic Plc HealthTechnology

BN 67,27 -0.87 -1.28% Brookfield Corporation - Ordinary Shares - Class A Finance

BTI 51,59 +0.26 +0.51% British American Tobacco Plc - ADR ConsumerNonDurables

CB 274,13 -1.33 -0.48% Chubb Limited Finance

LMT 463,96 -5.24 -1.12% Lockheed Martin Corp. ElectronicTechnology

NKE 72,47 -0.51 -0.7% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SBUX 93,80 +0.61 +0.66% Starbucks Corp. ConsumerServices

COIN 419,78 +9.03 +2.2% Coinbase Global Inc - Ordinary Shares - Class A Finance

AMT 224,77 +1.73 +0.78% American Tower Corp. Finance

ICE 180,72 -1.22 -0.67% Intercontinental Exchange Inc Finance

MMC 212,28 +1.24 +0.59% Marsh & McLennan Cos., Inc. Finance

WELL 159,05 +1.42 +0.9% Welltower Inc. Finance

SO 94,10 +0.77 +0.82% Southern Company Utilities

TT 447,33 -2.73 -0.61% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 274,70 -3.12 -1.12% CME Group Inc - Ordinary Shares - Class A Finance

DASH 239,17 +4.15 +1.77% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

INTC 23,10 +0.3 +1.32% Intel Corp. ElectronicTechnology

BAM 60,76 -0.73 -1.19% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

PLD 106,78 +0.35 +0.33% Prologis Inc Finance

RELX 52,90 -0.57 -1.07% RELX Plc - ADR CommercialServices

BMY 47,36 -0.7 -1.46% Bristol-Myers Squibb Co. HealthTechnology

MO 58,02 +0.04 +0.07% Altria Group Inc. ConsumerNonDurables

ENB 45,09 +0.33 +0.74% Enbridge Inc IndustrialServices

CEG 321,42 +13.34 +4.33% Constellation Energy Corporation Utilities

SMFG 14,53 -0.24 -1.62% Sumitomo Mitsui Financial Group Inc - ADR Finance

RCL 350,10 +1.59 +0.46% Royal Caribbean Group ConsumerServices

TRI 209,29 +0.02 +0.01% Thomson-Reuters Corp TechnologyServices

VIG 206,10 -0.53 -0.26% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

HOOD 109,74 +4.29 +4.07% Robinhood Markets Inc - Ordinary Shares - Class A Finance

FI 165,74 -1.61 -0.96% Fiserv, Inc. Finance

PH 722,58 -0.68 -0.09% Parker-Hannifin Corp. ElectronicTechnology

SNPS 584,76 -4.25 -0.72% Synopsys, Inc. TechnologyServices

SE 168,55 +1.47 +0.88% Sea Ltd - ADR RetailTrade

DUK 118,42 +0.96 +0.82% Duke Energy Corp. Utilities

WM 227,32 +1.62 +0.72% Waste Management, Inc. IndustrialServices

MCO 499,90 -2.53 -0.5% Moody`s Corp. CommercialServices

MDLZ 69,81 +0.01 +0.01% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

RACE 505,40 -0.79 -0.16% Ferrari N.V. ConsumerDurables

CTAS 221,94 +0.02 +0.01% Cintas Corporation ConsumerServices

TDG 1.597,30 +2.05 +0.13% Transdigm Group Incorporated ElectronicTechnology

APO 152,00 -4.05 -2.6% Apollo Global Management Inc - Ordinary Shares - Class A (New) Finance

MCK 709,80 -0.48 -0.07% Mckesson Corporation DistributionServices

CDNS 315,57 -5.28 -1.65% Cadence Design Systems, Inc. TechnologyServices

HCA 361,12 -1.48 -0.41% HCA Healthcare Inc HealthServices

ABNB 139,34 +0.04 +0.03% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MMM 153,23 -5.81 -3.65% 3M Co. ProducerManufacturing

BBVA 14,77 -0.08 -0.54% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SHW 340,07 +0.17 +0.05% Sherwin-Williams Co. ProcessIndustries

NTES 136,12 +2.93 +2.2% NetEase Inc - ADR TechnologyServices

UPS 99,22 -0.28 -0.28% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

DELL 131,24 +7.36 +5.94% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

BP 31,99 -0.1 -0.31% BP plc - ADR EnergyMinerals

RBLX 124,50 +2.33 +1.91% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

BMO 114,22 -0.14 -0.12% Bank of Montreal Finance

EMR 144,23 -0.16 -0.11% Emerson Electric Co. ElectronicTechnology

GD 298,98 -1.11 -0.37% General Dynamics Corp. ElectronicTechnology

AJG 313,14 -0.77 -0.24% Arthur J. Gallagher & Co. Finance

FTNT 105,42 +0.5 +0.48% Fortinet Inc TechnologyServices

CVS 61,96 -1.34 -2.12% CVS Health Corp RetailTrade

CI 295,71 -2.57 -0.86% Cigna Group (The) HealthServices

ORLY 92,34 +0.75 +0.82% O`Reilly Automotive, Inc. RetailTrade

SCCO 96,44 -0.07 -0.07% Southern Copper Corporation NonEnergyMinerals

PNC 196,52 +0.53 +0.27% PNC Financial Services Group Inc Finance

INFY 18,21 -0.26 -1.41% Infosys Ltd - ADR TechnologyServices

AON 356,11 +1.48 +0.42% Aon plc. - Ordinary Shares - Class A Finance

ECL 268,75 -0.26 -0.1% Ecolab, Inc. ProcessIndustries

HWM 190,49 +1.66 +0.88% Howmet Aerospace Inc ElectronicTechnology

EQIX 777,78 +2.21 +0.28% Equinix Inc Finance

ITW 255,15 -2.55 -0.99% Illinois Tool Works, Inc. ProducerManufacturing

NOC 519,04 -4.79 -0.91% Northrop Grumman Corp. ElectronicTechnology

RIO 60,54 +0.51 +0.85% Rio Tinto plc - ADR NonEnergyMinerals

RSG 240,50 +0.33 +0.14% Republic Services, Inc. IndustrialServices

CP 77,52 -2.74 -3.41% Canadian Pacific Kansas City Limited Transportation

MAR 272,58 +0.98 +0.36% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GSK 36,31 -0.16 -0.44% GSK Plc - ADR HealthTechnology

CMG 53,93 +0.39 +0.73% Chipotle Mexican Grill ConsumerServices

PYPL 74,17 +0.31 +0.42% PayPal Holdings Inc CommercialServices

JCI 108,96 +0.01 +0.01% Johnson Controls International plc - Registered Shares ProducerManufacturing

WMB 59,35 +1.26 +2.17% Williams Cos Inc IndustrialServices

CL 86,84 +0.12 +0.14% Colgate-Palmolive Co. ConsumerNonDurables

SNOW 216,89 +5.31 +2.51% Snowflake Inc TechnologyServices

USB 45,69 +0.48 +1.06% U.S. Bancorp. Finance

MSI 420,46 -0.58 -0.14% Motorola Solutions Inc ElectronicTechnology

MFG 5,56 -0.04 -0.71% Mizuho Financial Group, Inc. - ADR Finance

BK 98,84 +0.92 +0.94% Bank Of New York Mellon Corp Finance

NGG 71,57 +0.4 +0.56% National Grid Plc - ADR Utilities

BNS 55,19 +0.14 +0.25% Bank Of Nova Scotia Finance

ELV 277,09 -25.36 -8.38% Elevance Health Inc HealthServices

CM 73,31 +0.29 +0.4% Canadian Imperial Bank Of Commerce Finance

EPD 31,35 +0.11 +0.35% Enterprise Products Partners L P - Unit

NU 13,02 -0.97 -6.93% Nu Holdings Ltd - Ordinary Shares Class A Finance

BCS 18,88 -0.13 -0.68% Barclays plc - ADR Finance

ZTS 148,60 -0.93 -0.62% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ING 22,77 +0.04 +0.18% ING Groep N.V. - ADR Finance

NET 197,35 +6.1 +3.19% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CARR 76,63 -0.3 -0.39% Carrier Global Corp ProducerManufacturing

APD 295,31 +1.73 +0.59% Air Products & Chemicals Inc. ProcessIndustries

EQNR 25,70 -0.03 -0.12% Equinor ASA - ADR EnergyMinerals

CNQ 30,81 -0.21 -0.68% Canadian Natural Resources Ltd. EnergyMinerals

CSX 34,39 -0.11 -0.32% CSX Corp. Transportation

HLT 272,68 +0.47 +0.17% Hilton Worldwide Holdings Inc ConsumerServices

EOG 117,68 -0.75 -0.63% EOG Resources, Inc. EnergyMinerals

NEM 58,19 +0.2 +0.34% Newmont Corp NonEnergyMinerals

CRWV 123,02 -9.19 -6.95% CoreWeave Inc. - Ordinary Shares - Class A

CNI 99,50 -2.33 -2.29% Canadian National Railway Co. Transportation

FCX 44,80 +0.34 +0.76% Freeport-McMoRan Inc NonEnergyMinerals

LYG 4,18 -0.04 -0.95% Lloyds Banking Group plc - ADR Finance

CRH 94,06 +1.12 +1.2% CRH Plc NonEnergyMinerals

ADSK 297,03 +4.87 +1.67% Autodesk Inc. TechnologyServices

MRVL 74,65 +2.64 +3.67% Marvell Technology Inc ElectronicTechnology

VST 193,01 +11.01 +6.05% Vistra Corp Utilities

WDAY 233,06 +2.17 +0.94% Workday Inc - Ordinary Shares - Class A TechnologyServices

KMI 27,88 +0.39 +1.42% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

AZO 3.713,93 +64.51 +1.77% Autozone Inc. RetailTrade

NSC 276,66 +6.85 +2.54% Norfolk Southern Corp. Transportation

ET 17,47 -0.07 -0.4% Energy Transfer LP - Unit

AEM 117,73 -0.88 -0.74% Agnico Eagle Mines Ltd NonEnergyMinerals

REGN 542,52 -7.48 -1.36% Regeneron Pharmaceuticals, Inc. HealthTechnology

TRV 265,97 +4.16 +1.59% Travelers Companies Inc. Finance

PWR 403,31 +5.41 +1.36% Quanta Services, Inc. IndustrialServices

TFC 44,25 -0.76 -1.69% Truist Financial Corporation Finance

ROP 544,79 -1.56 -0.29% Roper Technologies Inc TechnologyServices

DB 29,93 -0.19 -0.63% Deutsche Bank AG - Registered Shares Finance

AXON 756,09 +10.23 +1.37% Axon Enterprise Inc ElectronicTechnology

MNST 59,00 -0.09 -0.15% Monster Beverage Corp. ConsumerNonDurables

DEO 103,25 +0.09 +0.09% Diageo plc - ADR ConsumerNonDurables

COR 292,87 -1.51 -0.51% Cencora Inc. DistributionServices

NXPI 225,90 +1.4 +0.62% NXP Semiconductors NV ElectronicTechnology

AEP 107,40 +1.47 +1.39% American Electric Power Company Inc. Utilities

CPNG 31,49 +0.34 +1.09% Coupang Inc - Ordinary Shares - Class A RetailTrade

AFL 101,83 +0.41 +0.4% Aflac Inc. Finance

FDX 226,62 -1.75 -0.77% Fedex Corp Transportation

NWG 13,33 -0.08 -0.6% NatWest Group Plc - ADR Finance

FLUT 306,79 +2 +0.66% Flutter Entertainment Plc ConsumerServices

CRCL 223,78 -11.3 -4.81% Circle Internet Group Inc. - Ordinary Shares - Class A

MPC 174,21 +0.04 +0.02% Marathon Petroleum Corp EnergyMinerals

AMX 17,11 -0.25 -1.44% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SPG 162,86 +0.13 +0.08% Simon Property Group, Inc. Finance

URI 808,05 -8.76 -1.07% United Rentals, Inc. Finance

MFC 30,82 -0.09 -0.29% Manulife Financial Corp. Finance

TEL 178,97 +1.29 +0.73% TE Connectivity plc - Registered Shares ElectronicTechnology

FAST 46,06 +0.18 +0.39% Fastenal Co. DistributionServices

CHTR 382,08 -1.48 -0.39% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

MET 77,15 -0.18 -0.23% Metlife Inc Finance

BDX 178,85 -2.05 -1.13% Becton Dickinson & Co. HealthTechnology

NDAQ 89,37 -0.58 -0.64% Nasdaq Inc - Ordinary Shares - 144A Finance

PAYX 143,46 +0.17 +0.12% Paychex Inc. TechnologyServices

MPLX 50,80 +0.28 +0.55% MPLX LP - Unit

AMP 544,55 +4.73 +0.88% Ameriprise Financial Inc Finance

LNG 244,28 +12.61 +5.44% Cheniere Energy Inc. IndustrialServices

GM 53,22 +0.01 +0.02% General Motors Company ConsumerDurables

ALL 194,08 +1.06 +0.55% Allstate Corp (The) Finance

PSX 125,90 +0.72 +0.57% Phillips 66 EnergyMinerals

O 56,47 +0.11 +0.2% Realty Income Corp. Finance

OKE 83,30 +2.06 +2.54% Oneok Inc. IndustrialServices

TEAM 194,86 +4.24 +2.22% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VRT 129,06 -2.06 -1.57% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CTVA 73,05 -0.12 -0.16% Corteva Inc ProcessIndustries

SRE 78,25 +1.96 +2.57% Sempra Utilities

PSA 284,06 +0.52 +0.18% Public Storage Finance

LHX 264,77 -0.74 -0.28% L3Harris Technologies Inc ElectronicTechnology

TRP 47,77 +0.05 +0.1% TC Energy Corporation IndustrialServices

DDOG 145,02 +1.87 +1.31% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PCAR 93,68 -0.37 -0.39% Paccar Inc. ProducerManufacturing

D 58,09 +0.48 +0.83% Dominion Energy Inc Utilities

GWW 1.028,35 +6.18 +0.6% W.W. Grainger Inc. DistributionServices

E 32,93 -0.07 -0.21% Eni Spa - ADR EnergyMinerals

SU 38,85 -0.24 -0.61% Suncor Energy, Inc. EnergyMinerals

CMI 350,40 +2.23 +0.64% Cummins Inc. ProducerManufacturing

KR 71,39 -0.83 -1.15% Kroger Co. RetailTrade

SLB 33,32 -1.35 -3.89% Schlumberger Ltd. IndustrialServices

TGT 103,46 -0.19 -0.18% Target Corp RetailTrade

WCN 182,64 +0.41 +0.22% Waste Connections Inc Transportation

CVNA 347,52 +1.42 +0.41% Carvana Co. - Ordinary Shares - Class A RetailTrade

AIG 81,21 +0.22 +0.27% American International Group Inc Finance

GLW 54,01 -0.19 -0.35% Corning, Inc. ElectronicTechnology

TAK 14,43 -0.31 -2.1% Takeda Pharmaceutical Co - ADR HealthTechnology

HES 148,97 +1.42 +0.96% Hess Corporation EnergyMinerals

KDP 33,54 -0.35 -1.03% Keurig Dr Pepper Inc ConsumerNonDurables

PBR 12,01 -0.29 -2.36% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CCI 105,14 +0.9 +0.86% Crown Castle Inc Finance

VLO 146,15 +1.48 +1.02% Valero Energy Corp. EnergyMinerals

VEEV 282,29 +5.83 +2.11% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

MSCI 577,94 -2.24 -0.39% MSCI Inc TechnologyServices

EW 76,49 +0.31 +0.41% Edwards Lifesciences Corp HealthTechnology

HEI 322,44 +1.4 +0.44% Heico Corp. ElectronicTechnology

ZS 288,72 +2.43 +0.85% Zscaler Inc TechnologyServices

CPRT 45,98 +0.09 +0.2% Copart, Inc. RetailTrade

F 11,16 +0.01 +0.09% Ford Motor Co. ConsumerDurables

CCEP 96,84 +0.71 +0.74% Coca-Cola Europacific Partners Plc ConsumerNonDurables

JD 33,92 +1.23 +3.76% JD.com Inc - ADR RetailTrade

HMC 30,00 -0.36 -1.19% Honda Motor - ADR ConsumerDurables

XYZ 72,82 +2.09 +2.96% Block Inc - Ordinary Shares - Class A Finance

GRMN 227,89 +2.49 +1.1% Garmin Ltd ElectronicTechnology

EXC 43,40 +0.45 +1.05% Exelon Corp. Utilities

FERG 222,79 +3.95 +1.8% Ferguson Enterprises Inc. DistributionServices

HLN 9,60 +0.01 +0.1% Haleon plc - ADR HealthTechnology

ALC 87,35 +0.39 +0.45% Alcon Inc. - Registered Shares HealthTechnology

OXY 43,62 +0.07 +0.16% Occidental Petroleum Corp. EnergyMinerals

ROST 129,94 -0.54 -0.41% Ross Stores, Inc. RetailTrade

KMB 127,53 -0.38 -0.3% Kimberly-Clark Corp. ConsumerNonDurables

FIS 80,33 -0.41 -0.51% Fidelity National Information Services, Inc. TechnologyServices

ALNY 320,53 -4.16 -1.28% Alnylam Pharmaceuticals Inc HealthTechnology

VRSK 301,90 -0.7 -0.23% Verisk Analytics Inc TechnologyServices

KVUE 22,00 +0.15 +0.69% Kenvue Inc ConsumerNonDurables

VALE 9,77 -0.04 -0.41% Vale S.A. - ADR NonEnergyMinerals

IMO 82,31 +0.32 +0.39% Imperial Oil Ltd. EnergyMinerals

IDXX 514,61 -4.1 -0.79% Idexx Laboratories, Inc. HealthTechnology

TTWO 231,18 -2.74 -1.17% Take-Two Interactive Software, Inc. TechnologyServices

AME 178,51 -1.19 -0.66% Ametek Inc ProducerManufacturing

CBRE 139,47 +0.7 +0.5% CBRE Group Inc - Ordinary Shares - Class A Finance

PEG 84,31 +1.56 +1.88% Public Service Enterprise Group Inc. Utilities

FANG 141,37 +0.44 +0.31% Diamondback Energy Inc EnergyMinerals

YUM 148,96 +0.88 +0.59% Yum Brands Inc. ConsumerServices

TCOM 63,61 +1.29 +2.07% Trip.com Group Ltd - ADR ConsumerServices

DHI 131,80 +0.15 +0.11% D.R. Horton Inc. ConsumerDurables

WPM 88,32 -0.68 -0.76% Wheaton Precious Metals Corp NonEnergyMinerals

ROK 356,00 -0.49 -0.14% Rockwell Automation Inc ProducerManufacturing

XEL 70,38 +0.73 +1.05% Xcel Energy, Inc. Utilities

MCHP 74,78 +0.48 +0.65% Microchip Technology, Inc. ElectronicTechnology

ARES 183,12 -0.05 -0.03% Ares Management Corp - Ordinary Shares - Class A Finance

TTD 80,21 -1.23 -1.51% Trade Desk Inc - Ordinary Shares - Class A TechnologyServices

OTIS 99,44 -1.63 -1.61% Otis Worldwide Corp ProducerManufacturing

VG 15,90 -0.38 -2.33% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

BKR 39,72 +0.54 +1.38% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CCL 29,55 +0.1 +0.34% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FER 53,12 +0.59 +1.12% Ferrovial S.E. IndustrialServices

CAH 159,56 +0.1 +0.06% Cardinal Health, Inc. DistributionServices

SYY 78,41 +0.5 +0.64% Sysco Corp. DistributionServices

EA 150,11 +0.28 +0.19% Electronic Arts, Inc. TechnologyServices

RMD 257,92 +1.5 +0.58% Resmed Inc. HealthTechnology

CTSH 75,68 +0.12 +0.16% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ABEV 2,35 -0.03 -1.26% Ambev S.A. - ADR ConsumerNonDurables

FICO 1.541,62 +16.33 +1.07% Fair Isaac Corp. TechnologyServices

DAL 56,29 -0.05 -0.09% Delta Air Lines, Inc. Transportation

EQT 59,19 +0.44 +0.75% EQT Corp EnergyMinerals

PRU 103,27 +0.14 +0.14% Prudential Financial Inc. Finance

ETR 86,40 +1.86 +2.2% Entergy Corp. Utilities

WAB 211,91 -0.79 -0.37% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ED 101,08 +0.48 +0.48% Consolidated Edison, Inc. Utilities

TRGP 171,11 +4.63 +2.78% Targa Resources Corp Utilities

CSGP 84,70 -0.25 -0.29% Costar Group, Inc. TechnologyServices

B 20,73 -0.08 -0.38% Barrick Mining Corp.

IR 85,55 -2.2 -2.51% Ingersoll-Rand Inc ProducerManufacturing

EBAY 78,14 +1.35 +1.76% EBay Inc. RetailTrade

SLF 62,20 -0.06 -0.1% Sun Life Financial, Inc. Finance

ARGX 564,59 -8.12 -1.42% Argen X SE - ADR HealthTechnology

HEI.A 253,13 +1.22 +0.48% Heico Corp. - Ordinary Shares - Class A

LYV 150,49 -0.23 -0.15% Live Nation Entertainment Inc ConsumerServices

GEHC 75,96 -0.28 -0.37% GE HealthCare Technologies Inc HealthTechnology

HIG 122,86 +0.53 +0.43% Hartford Insurance Group Inc.(The) Finance

VMC 266,60 +3.59 +1.36% Vulcan Materials Co NonEnergyMinerals

VICI 32,90 +0.06 +0.18% VICI Properties Inc Finance

HSY 171,29 +0.06 +0.04% Hershey Company ConsumerNonDurables

LVS 48,67 -0.26 -0.53% Las Vegas Sands Corp ConsumerServices

CHT 43,78 -0.64 -1.44% Chunghwa Telecom - ADR Communications

ITUB 6,30 -0.15 -2.33% Itau Unibanco Holding S.A. - ADR Finance

ODFL 162,09 -0.14 -0.09% Old Dominion Freight Line, Inc. Transportation

MPWR 725,24 +11.67 +1.64% Monolithic Power System Inc ElectronicTechnology

BRO 103,84 -0.29 -0.28% Brown & Brown, Inc. Finance

CCJ 78,97 +1.06 +1.36% Cameco Corp. NonEnergyMinerals

WEC 107,82 +1.62 +1.52% WEC Energy Group Inc Utilities

MLM 565,03 +11.94 +2.16% Martin Marietta Materials, Inc. NonEnergyMinerals

KHC 27,82 -0.31 -1.1% Kraft Heinz Co ConsumerNonDurables

ACGL 88,35 -0.31 -0.35% Arch Capital Group Ltd Finance

A 113,99 -2.37 -2.04% Agilent Technologies Inc. HealthTechnology

DXCM 83,89 -0.21 -0.25% Dexcom Inc HealthTechnology

ANSS 374,30 -18.42 -4.69% Ansys Inc. - Registered Shares TechnologyServices

NUE 140,63 -0.12 -0.08% Nucor Corp. NonEnergyMinerals

EFX 263,09 +1.67 +0.64% Equifax, Inc. CommercialServices

XYL 132,71 +0.25 +0.19% Xylem Inc ProducerManufacturing

RJF 160,66 +1.18 +0.74% Raymond James Financial, Inc. Finance

WIT 3,00 -0.06 -1.96% Wipro Ltd. - ADR TechnologyServices

ONC 294,55 +4.2 +1.45% BeOne Medicines Ltd - ADR HealthTechnology

WBD 12,75 -0.09 -0.7% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

PUK 24,65 -0.05 -0.2% Prudential plc - ADR Finance

SMCI 51,77 -0.98 -1.86% Super Micro Computer Inc ElectronicTechnology

MTB 196,19 +0.59 +0.3% M & T Bank Corp Finance

EXR 148,11 +0.84 +0.57% Extra Space Storage Inc. Finance

DD 75,55 +1.1 +1.48% DuPont de Nemours Inc ProcessIndustries

EL 87,21 +0.65 +0.75% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

STX 149,07 +2.36 +1.6% Seagate Technology Holdings Plc ElectronicTechnology

RYAAY 56,15 -1.89 -3.26% Ryanair Holdings Plc - ADR Transportation

STT 108,51 +1.03 +0.96% State Street Corp. Finance

WTW 308,28 +1.59 +0.52% Willis Towers Watson Public Limited Co Finance

LPLA 393,31 +14.44 +3.81% LPL Financial Holdings Inc Finance

STZ 170,57 -0.95 -0.55% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

TSCO 56,58 -0.25 -0.44% Tractor Supply Co. RetailTrade

WDS 15,75 -0.14 -0.88% Woodside Energy Group Ltd - ADR EnergyMinerals

PBR.A 11,11 -0.24 -2.12% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

UAL 92,25 +1.03 +1.13% United Airlines Holdings Inc Transportation

FNV 154,40 -0.18 -0.12% Franco-Nevada Corporation NonEnergyMinerals

VTR 65,80 +0.43 +0.66% Ventas Inc Finance

TW 138,00 0 0% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

KB 81,69 -1.05 -1.27% KB Financial Group Inc - ADR Finance

PCG 13,45 +0.19 +1.43% PG&E Corp. Utilities

IRM 99,67 +0.98 +0.99% Iron Mountain Inc. Finance

TEF 5,18 +0.04 +0.78% Telefonica S.A - ADR Communications

NRG 151,75 +4.37 +2.96% NRG Energy Inc. Utilities

AVB 202,63 +0.5 +0.25% Avalonbay Communities Inc. Finance

STM 32,55 +0.44 +1.37% ST Microelectronics - New York Shares ElectronicTechnology

FITB 43,03 +0.42 +0.99% Fifth Third Bancorp Finance

NTR 60,01 +1.69 +2.9% Nutrien Ltd RetailTrade

LEN 109,57 -0.13 -0.12% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

IQV 160,63 -2.62 -1.6% IQVIA Holdings Inc CommercialServices

FCNCA 2.123,59 +9.79 +0.46% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

KEYS 162,45 -0.61 -0.37% Keysight Technologies Inc ElectronicTechnology

LULU 229,77 -3.54 -1.52% Lululemon Athletica inc. ConsumerNonDurables

DTE 137,26 +2.53 +1.88% DTE Energy Co. Utilities

AMRZ 49,60 -0.88 -1.74% Amrize Ltd. - Registered Shares

HUBS 542,41 +13.81 +2.61% HubSpot Inc TechnologyServices

BR 239,11 +1.92 +0.81% Broadridge Financial Solutions, Inc. TechnologyServices

IT 355,40 -6.01 -1.66% Gartner, Inc. TechnologyServices

K 79,92 -0.06 -0.08% Kellanova ConsumerNonDurables

AWK 142,91 +0.7 +0.49% American Water Works Co. Inc. Utilities

HPE 21,11 +0.28 +1.34% Hewlett Packard Enterprise Co ElectronicTechnology

GIS 50,10 -0.19 -0.38% General Mills, Inc. ConsumerNonDurables

LEN.B 104,66 -0.27 -0.26% Lennar Corp. - Ordinary Shares - Class B

UI 460,40 +13.47 +3.01% Ubiquiti Inc ElectronicTechnology

ROL 55,80 +0.03 +0.05% Rollins, Inc. CommercialServices

HUM 220,41 -3.14 -1.4% Humana Inc. HealthServices

TOST 46,52 -0.1 -0.22% Toast Inc - Ordinary Shares - Class A TechnologyServices

STLA 9,20 -0.21 -2.23% Stellantis N.V ConsumerDurables

AEE 98,70 +1.42 +1.46% Ameren Corp. Utilities

IP 50,35 -0.56 -1.1% International Paper Co. ProcessIndustries

SYF 70,04 -0.15 -0.21% Synchrony Financial Finance

BNTX 110,02 -1.02 -0.92% BioNTech SE - ADR HealthTechnology

VOD 10,97 +0.03 +0.27% Vodafone Group plc - ADR Communications

VRSN 283,43 +2.57 +0.92% Verisign Inc. TechnologyServices

PPG 114,53 -1.49 -1.28% PPG Industries, Inc. ProcessIndustries

PPL 35,98 +0.37 +1.04% PPL Corp Utilities

RDDT 148,24 +5.72 +4.01% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

LI 31,80 +0.44 +1.4% Li Auto Inc - ADR ConsumerDurables

TDY 563,66 +4.66 +0.83% Teledyne Technologies Inc ElectronicTechnology

DOV 188,24 -2.35 -1.23% Dover Corp. ProducerManufacturing

IBKR 64,05 +4.62 +7.77% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WRB 68,75 +0.62 +0.91% W.R. Berkley Corp. Finance

NOK 4,75 -0.03 -0.63% Nokia Corp - ADR ElectronicTechnology

FWONK 103,47 +0.19 +0.18% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

EXE 108,64 +0.49 +0.45% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

ADM 54,39 +0.85 +1.59% Archer Daniels Midland Co. ProcessIndustries

MKL 2.031,80 +11.72 +0.58% Markel Group Inc Finance

CQP 54,62 +1.69 +3.19% Cheniere Energy Partners LP - Unit

VLTO 103,34 +0.36 +0.35% Veralto Corp ProducerManufacturing

CVE 14,07 +0.03 +0.21% Cenovus Energy Inc EnergyMinerals

VIK 58,33 +0.89 +1.55% Viking Holdings Ltd. ConsumerServices

FOXA 56,25 -0.14 -0.25% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IX 22,35 +0.06 +0.27% Orix Corporation - ADR Finance

MTD 1.194,85 -10.83 -0.9% Mettler-Toledo International, Inc. HealthTechnology

MT 32,47 -0.13 -0.4% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EME 565,56 +6.31 +1.13% Emcor Group, Inc. IndustrialServices

SBAC 233,90 +1.04 +0.45% SBA Communications Corp - Ordinary Shares - Class A Finance

TU 16,24 -0.12 -0.73% Telus Corp. Communications

CBOE 238,62 +0.78 +0.33% Cboe Global Markets Inc. Finance

ON 60,72 +1.31 +2.2% ON Semiconductor Corp. ElectronicTechnology

HBAN 16,71 -0.27 -1.59% Huntington Bancshares, Inc. Finance

ATO 156,66 +1.39 +0.9% Atmos Energy Corp. Utilities

RKLB 51,39 +0.06 +0.12% Rocket Lab Corp. ElectronicTechnology

BIDU 87,81 +0.3 +0.34% Baidu Inc - ADR TechnologyServices

SOFI 21,81 -0.28 -1.27% SoFi Technologies Inc Finance

PINS 37,11 +1.03 +2.86% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

DRI 209,54 +2.41 +1.16% Darden Restaurants, Inc. ConsumerServices

TYL 564,36 +3.1 +0.55% Tyler Technologies, Inc. TechnologyServices

SW 44,86 -1.22 -2.65% Smurfit WestRock plc ProcessIndustries

DG 110,09 +0.86 +0.79% Dollar General Corp. RetailTrade

GDDY 168,72 +0.43 +0.26% Godaddy Inc - Ordinary Shares - Class A TechnologyServices

CHD 96,60 -0.43 -0.44% Church & Dwight Co., Inc. ConsumerNonDurables

JBL 223,98 +1.75 +0.79% Jabil Inc ProducerManufacturing

CNP 37,24 +0.74 +2.03% Centerpoint Energy Inc. Utilities

ES 65,41 +0.57 +0.88% Eversource Energy Utilities

SHG 49,29 -0.68 -1.36% Shinhan Financial Group Co. Ltd. - ADR Finance

CDW 179,59 -0.4 -0.22% CDW Corp TechnologyServices

AU 47,66 +0.61 +1.3% AngloGold Ashanti Plc. NonEnergyMinerals

PTC 199,61 +2.61 +1.32% PTC Inc TechnologyServices

CPAY 332,02 -3.08 -0.92% Corpay Inc. CommercialServices

FTS 47,28 +0.28 +0.6% Fortis Inc. Utilities