Top 500 Stocks by Market Cap

NVDA 214,86 -0.47 -0.22% NVIDIA Corp ElectronicTechnology

GOOGL 388,88 +5.91 +1.54% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 308,33 -0.49 -0.16% Apple Inc ElectronicTechnology

MSFT 416,03 -2.54 -0.61% Microsoft Corporation TechnologyServices

AMZN 265,29 -1.03 -0.39% Amazon.com Inc. RetailTrade

TSM 412,32 +7.8 +1.93% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 422,01 +7.87 +1.9% Broadcom Inc ElectronicTechnology

TSLA 433,59 +7.58 +1.78% Tesla Inc ConsumerDurables

META 612,34 +2.08 +0.34% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.B 483,62 -2.76 -0.57% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 724.500,00 -4141 -0.57% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 895,88 +144.88 +19.29% Micron Technology Inc. ElectronicTechnology

LLY 1.064,74 -0.26 -0.02% Lilly(Eli) & Co HealthTechnology

WMT 118,57 -1.7 -1.41% Walmart Inc RetailTrade

JPM 306,74 +0.36 +0.12% JPMorgan Chase & Co. Finance

AMD 503,89 +36.38 +7.78% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.632,03 -0.87 -0.05% ASML Holding NV - New York Shares ElectronicTechnology

XOM 149,81 -5.11 -3.3% Exxon Mobil Corp. EnergyMinerals

INTC 123,52 +3.68 +3.07% Intel Corp. ElectronicTechnology

V 326,48 -2.4 -0.73% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 193,06 +0.98 +0.51% Oracle Corp. TechnologyServices

JNJ 230,18 -2.82 -1.21% Johnson & Johnson HealthTechnology

CSCO 118,33 -2.08 -1.73% Cisco Systems, Inc. ElectronicTechnology

COST 1.002,93 -25.31 -2.46% Costco Wholesale Corp RetailTrade

MA 493,01 -5.53 -1.11% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 908,55 +28.66 +3.26% Caterpillar Inc. ProducerManufacturing

LRCX 322,68 +17.33 +5.68% Lam Research Corp. ProducerManufacturing

ABBV 213,12 -2.58 -1.2% Abbvie Inc HealthTechnology

BAC 52,20 +0.4 +0.77% Bank Of America Corp. Finance

CVX 184,71 -6.72 -3.51% Chevron Corp. EnergyMinerals

AMAT 454,89 +22.73 +5.26% Applied Materials Inc. ProducerManufacturing

KO 80,46 -1.02 -1.25% Coca-Cola Co ConsumerNonDurables

UNH 376,86 -11.61 -2.99% Unitedhealth Group Inc HealthServices

ARM 321,22 +14.71 +4.8% Arm Holdings plc. - ADR ElectronicTechnology

PG 142,96 -1.48 -1.02% Procter & Gamble Co. ConsumerNonDurables

GE 314,49 +11.65 +3.85% GE Aerospace ElectronicTechnology

PLTR 136,60 -0.28 -0.2% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 93,74 +1.72 +1.87% HSBC Holdings plc - ADR Finance

MS 201,76 +0.73 +0.36% Morgan Stanley Finance

BABA 129,47 -0.53 -0.41% Alibaba Group Holding Ltd - ADR RetailTrade

HD 310,54 -2.53 -0.81% Home Depot, Inc. RetailTrade

MRK 119,72 -2.69 -2.2% Merck & Co Inc HealthTechnology

TXN 324,89 +15.68 +5.07% Texas Instruments Inc. ElectronicTechnology

GS 994,52 -2.21 -0.22% Goldman Sachs Group, Inc. Finance

AZN 187,19 +0.16 +0.09% Astrazeneca plc HealthTechnology

GEV 1.070,47 +31.73 +3.06% GE Vernova Inc. ProducerManufacturing

PM 181,53 -7.46 -3.95% Philip Morris International Inc ConsumerNonDurables

NVS 150,80 -1.21 -0.8% Novartis AG - ADR HealthTechnology

RY 189,97 +0.26 +0.14% Royal Bank Of Canada Finance

KLAC 2.011,39 +123.01 +6.51% KLA Corp. ElectronicTechnology

QCOM 248,82 +10.66 +4.48% Qualcomm, Inc. ElectronicTechnology

TM 190,09 +1.01 +0.53% Toyota Motor Corporation - ADR ConsumerDurables

RTX 178,97 +1.96 +1.11% RTX Corp ElectronicTechnology

LIN 514,97 -2.61 -0.5% Linde Plc. ProcessIndustries

WFC 77,52 +1.12 +1.47% Wells Fargo & Co. Finance

SHEL 85,03 -0.68 -0.79% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

IBM 250,69 -3.15 -1.24% International Business Machines Corp. TechnologyServices

SNDK 1.589,55 +110.86 +7.5% Sandisk Corp ElectronicTechnology

BHP 86,49 +1.89 +2.23% BHP Group Limited - ADR NonEnergyMinerals

MUFG 19,33 -0.07 -0.36% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 126,86 +1.77 +1.42% Citigroup Inc Finance

AXP 310,72 -1.06 -0.34% American Express Co. Finance

PANW 256,75 -3.83 -1.47% Palo Alto Networks Inc TechnologyServices

TMUS 191,11 -0.36 -0.19% T-Mobile US Inc Communications

ADI 419,94 +22.87 +5.76% Analog Devices Inc. ElectronicTechnology

SAP 175,15 -0.8 -0.46% Sap SE - ADR TechnologyServices

VZ 48,49 +0.14 +0.29% Verizon Communications Inc Communications

TTE 90,04 -1.56 -1.7% TotalEnergies SE EnergyMinerals

PEP 145,68 -4.89 -3.25% PepsiCo Inc ConsumerNonDurables

DELL 305,08 +9.89 +3.35% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ANET 158,01 +3.98 +2.58% Arista Networks Inc ElectronicTechnology

MCD 279,26 -3.01 -1.07% McDonald`s Corp ConsumerServices

TD 112,56 +0.69 +0.62% Toronto Dominion Bank Finance

STX 845,76 +33.03 +4.06% Seagate Technology Holdings Plc ElectronicTechnology

SAN 12,49 +0.45 +3.74% Banco Santander S.A. - ADR Finance

NEE 87,65 -0.9 -1.02% NextEra Energy Inc Utilities

MRVL 208,26 +11.93 +6.08% Marvell Technology Inc ElectronicTechnology

AMGN 335,94 -3.36 -0.99% AMGEN Inc. HealthTechnology

WDC 524,65 +40.37 +8.34% Western Digital Corp. ElectronicTechnology

DIS 103,28 +0.28 +0.27% Walt Disney Co (The) ConsumerServices

TJX 158,97 +0.7 +0.44% TJX Companies, Inc. RetailTrade

BLK 1.077,40 +4.4 +0.41% Blackrock Inc. Finance

T 25,02 -0.24 -0.95% AT&T, Inc. Communications

APP 514,24 +32.56 +6.76% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BA 218,90 -0.12 -0.06% Boeing Co. ElectronicTechnology

APH 139,56 +7.5 +5.68% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

CRWD 671,55 +8.09 +1.22% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GLW 196,17 +2.12 +1.09% Corning, Inc. ElectronicTechnology

TMO 448,18 -0.1 -0.02% Thermo Fisher Scientific Inc. HealthTechnology

GILD 133,73 -0.63 -0.47% Gilead Sciences, Inc. HealthTechnology

UNP 271,10 +5.22 +1.96% Union Pacific Corp. Transportation

SCCO 189,88 +10.21 +5.68% Southern Copper Corporation NonEnergyMinerals

ETN 403,13 +11.78 +3.01% Eaton Corporation plc ProducerManufacturing

SCHW 89,40 -0.75 -0.83% Charles Schwab Corp. Finance

ISRG 436,64 -1.46 -0.33% Intuitive Surgical Inc HealthTechnology

WELL 218,13 +1.96 +0.91% Welltower Inc. Finance

ABT 86,67 -0.74 -0.85% Abbott Laboratories HealthTechnology

NVO 44,19 -0.77 -1.71% Novo Nordisk - ADR HealthTechnology

PFE 25,85 -0.05 -0.19% Pfizer Inc. HealthTechnology

HON 231,72 +3.8 +1.67% Honeywell International Inc ElectronicTechnology

CRM 179,08 -0.99 -0.55% Salesforce Inc TechnologyServices

SMFG 22,93 +0.23 +1.01% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 47,78 +0.82 +1.75% UBS Group AG - Registered Shares Finance

BX 118,12 -0.39 -0.33% Blackstone Inc Finance

DE 529,12 -0.03 -0.01% Deere & Co. ProducerManufacturing

UBER 70,12 -1.7 -2.37% Uber Technologies Inc Transportation

BUD 82,46 -0.99 -1.19% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 116,57 -3.89 -3.23% Conoco Phillips EnergyMinerals

BTI 64,94 -0.42 -0.64% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 96,64 +2.12 +2.24% PDD Holdings Inc - ADR RetailTrade

PLD 146,94 +1.04 +0.71% Prologis Inc Finance

SHOP 104,90 +1.9 +1.84% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

RIO 106,94 +2.71 +2.6% Rio Tinto plc - ADR NonEnergyMinerals

SONY 22,16 +0.02 +0.09% Sony Group Corporation - ADR ElectronicTechnology

BBVA 23,25 +0.88 +3.93% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HDB 24,80 +0.06 +0.24% HDFC Bank Ltd. - ADR Finance

BKNG 163,30 +2.24 +1.39% Booking Holdings Inc ConsumerServices

CB 325,45 -2.44 -0.74% Chubb Limited Finance

ENB 57,01 -1.03 -1.78% Enbridge Inc IndustrialServices

VRT 323,91 -3.55 -1.08% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

UL 57,07 -0.28 -0.49% Unilever plc - ADR ConsumerNonDurables

LMT 532,90 -0.34 -0.06% Lockheed Martin Corp. ElectronicTechnology

DHR 172,81 +0.81 +0.47% Danaher Corp. HealthTechnology

SPGI 412,48 -5.12 -1.23% S&P Global Inc CommercialServices

MO 72,37 -1.53 -2.07% Altria Group Inc. ConsumerNonDurables

SYK 313,00 -3.48 -1.1% Stryker Corp. HealthTechnology

NEM 111,35 +3.96 +3.69% Newmont Corp NonEnergyMinerals

LOW 212,08 -2.95 -1.37% Lowe`s Cos., Inc. RetailTrade

BMY 58,03 -1.43 -2.4% Bristol-Myers Squibb Co. HealthTechnology

PGR 198,78 -0.73 -0.37% Progressive Corp. Finance

COF 186,42 -1.37 -0.73% Capital One Financial Corp. Finance

CVS 90,73 -2.53 -2.71% CVS Health Corp RetailTrade

SBUX 101,42 -1.69 -1.64% Starbucks Corp. ConsumerServices

BMO 161,84 +0.91 +0.56% Bank of Montreal Finance

PWR 742,18 +18.74 +2.59% Quanta Services, Inc. IndustrialServices

VRTX 435,93 +1.41 +0.32% Vertex Pharmaceuticals, Inc. HealthTechnology

MFG 9,24 -0.08 -0.86% Mizuho Financial Group, Inc. - ADR Finance

BP 42,65 -1.71 -3.86% BP plc - ADR EnergyMinerals

PH 868,03 +1.07 +0.12% Parker-Hannifin Corp. ElectronicTechnology

SPOT 529,71 +9.85 +1.9% Spotify Technology S.A. TechnologyServices

CEG 301,57 +7.5 +2.55% Constellation Energy Corporation Utilities

ACN 177,00 -2.24 -1.25% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 233,26 +0.16 +0.07% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 115,78 +0.29 +0.25% Canadian Imperial Bank Of Commerce Finance

EQIX 1.077,63 -2.16 -0.2% Equinix Inc Finance

SO 94,09 -0.46 -0.49% Southern Company Utilities

SNY 44,15 -0.14 -0.32% Sanofi - ADR HealthTechnology

CDNS 381,75 +8.16 +2.18% Cadence Design Systems, Inc. TechnologyServices

HWM 261,89 +5.34 +2.08% Howmet Aerospace Inc ElectronicTechnology

NOW 99,92 -2.21 -2.16% ServiceNow Inc TechnologyServices

BN 46,02 +0.65 +1.43% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 51,50 +0.12 +0.23% GSK Plc - ADR HealthTechnology

SNPS 534,56 +9.82 +1.87% Synopsys, Inc. TechnologyServices

CME 282,54 -8.69 -2.98% CME Group Inc - Ordinary Shares - Class A Finance

TT 461,43 +10.41 +2.31% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SBS 5,73 +0.07 +1.24% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

MDT 77,60 -1 -1.27% Medtronic Plc HealthTechnology

BNS 80,40 +0.62 +0.78% Bank Of Nova Scotia Finance

MAR 373,81 +4.66 +1.26% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

FTNT 133,96 +0.03 +0.02% Fortinet Inc TechnologyServices

CNQ 46,83 -1.78 -3.66% Canadian Natural Resources Ltd. EnergyMinerals

DUK 124,97 -0.7 -0.56% Duke Energy Corp. Utilities

ADBE 240,49 -4.27 -1.74% Adobe Inc TechnologyServices

BNY 141,05 +1.9 +1.36% Bank Of New York Mellon Corp Miscellaneous

EQNR 37,74 -1.07 -2.76% Equinor ASA - ADR EnergyMinerals

FDX 400,00 +5.8 +1.47% Fedex Corp Transportation

IBN 26,23 +0.25 +0.96% ICICI Bank Ltd. - ADR Finance

WMB 76,34 -2.13 -2.71% Williams Cos Inc IndustrialServices

GD 344,64 +1.75 +0.51% General Dynamics Corp. ElectronicTechnology

FCX 64,36 +2.37 +3.82% Freeport-McMoRan Inc NonEnergyMinerals

CMI 668,75 +29.2 +4.57% Cummins Inc. ProducerManufacturing

NOK 16,46 +0.99 +6.4% Nokia Corp - ADR ElectronicTechnology

MCK 754,40 -11.68 -1.52% Mckesson Corporation DistributionServices

AEM 180,57 +4.66 +2.65% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 31,32 +0.82 +2.69% ING Groep N.V. - ADR Finance

CMCSA 25,15 -0.06 -0.22% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PNC 220,81 +1.58 +0.72% PNC Financial Services Group Inc Finance

ADP 218,35 -6.96 -3.09% Automatic Data Processing Inc. TechnologyServices

NGG 87,68 +1.07 +1.24% National Grid Plc - ADR Utilities

HCA 392,42 -1.65 -0.42% HCA Healthcare Inc HealthServices

SLB 57,98 +0.7 +1.22% SLB Ltd. IndustrialServices

UPS 101,97 +0.95 +0.94% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CSX 46,61 +1.09 +2.4% CSX Corp. Transportation

WM 215,48 -2.42 -1.11% Waste Management, Inc. IndustrialServices

AMT 184,95 +1.1 +0.6% American Tower Corp. Finance

BE 302,40 -0.09 -0.03% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

USB 55,22 +0.39 +0.71% U.S. Bancorp. Finance

BSX 57,64 -0.14 -0.24% Boston Scientific Corp. HealthTechnology

JCI 140,22 +1.86 +1.34% Johnson Controls International plc - Registered Shares ProducerManufacturing

MNST 87,42 +0.63 +0.73% Monster Beverage Corp. ConsumerNonDurables

ASX 38,95 +4.14 +11.89% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KKR 94,99 +0.95 +1.01% KKR & Co. Inc Finance

ICE 150,64 -2.33 -1.52% Intercontinental Exchange Inc Finance

CIEN 602,39 +18.65 +3.2% CIENA Corp. ElectronicTechnology

ELV 387,85 -6.84 -1.73% Elevance Health Inc HealthServices

NXPI 332,67 +16.2 +5.12% NXP Semiconductors NV ElectronicTechnology

MELI 1.648,04 -16.38 -0.98% MercadoLibre Inc RetailTrade

INTU 304,35 -15.59 -4.87% Intuit Inc TechnologyServices

BCS 24,53 +0.7 +2.94% Barclays plc - ADR Finance

EPD 38,40 -1.23 -3.1% Enterprise Products Partners L P - Unit

RKLB 143,20 +7.44 +5.48% Rocket Lab Corp. ElectronicTechnology

MPWR 1.662,98 +73.17 +4.6% Monolithic Power System Inc ElectronicTechnology

MMM 154,03 +1.59 +1.04% 3M Co. ProducerManufacturing

LYG 5,50 +0.14 +2.61% Lloyds Banking Group plc - ADR Finance

DDOG 223,65 +1.33 +0.6% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AMX 25,98 -0.16 -0.61% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CP 89,12 +2.86 +3.32% Canadian Pacific Kansas City Limited Transportation

NOC 556,80 +1.22 +0.22% Northrop Grumman Corp. ElectronicTechnology

EMR 140,97 +4.55 +3.34% Emerson Electric Co. ElectronicTechnology

MCO 451,10 +1.98 +0.44% Moody`s Corp. CommercialServices

ABNB 132,68 +0.33 +0.25% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NTES 123,34 +6.79 +5.83% NetEase Inc - ADR TechnologyServices

MDLZ 61,24 -0.52 -0.84% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

BAM 49,19 +1.26 +2.63% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 161,97 -2.14 -1.3% Marsh

SU 65,56 -1.78 -2.64% Suncor Energy, Inc. EnergyMinerals

NET 217,54 +1.37 +0.63% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SHW 311,25 +2.17 +0.7% Sherwin-Williams Co. ProcessIndustries

E 53,57 -0.82 -1.51% Eni Spa - ADR EnergyMinerals

ROST 234,68 -0.13 -0.06% Ross Stores, Inc. RetailTrade

APO 129,91 +1.4 +1.09% Apollo Global Management Inc Finance

COHR 381,35 +3.78 +1% Coherent Corp ElectronicTechnology

ORLY 89,87 -1.87 -2.04% O`Reilly Automotive, Inc. RetailTrade

CI 280,83 -5.41 -1.89% Cigna Group (The) HealthServices

HLT 323,81 +2.73 +0.85% Hilton Worldwide Holdings Inc ConsumerServices

KMI 32,87 -0.92 -2.72% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 136,20 -5.02 -3.56% EOG Resources, Inc. EnergyMinerals

MPC 248,05 -6.6 -2.59% Marathon Petroleum Corp EnergyMinerals

TRP 69,53 -1.38 -1.95% TC Energy Corporation IndustrialServices

PBR 19,40 -0.5 -2.51% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ITW 250,41 -1.79 -0.71% Illinois Tool Works, Inc. ProducerManufacturing

GM 79,79 +1 +1.27% General Motors Company ConsumerDurables

NSC 320,22 +5.69 +1.81% Norfolk Southern Corp. Transportation

CL 89,85 -0.76 -0.84% Colgate-Palmolive Co. ConsumerNonDurables

RCL 267,71 +11.61 +4.53% Royal Caribbean Group ConsumerServices

VLO 241,45 -5.51 -2.23% Valero Energy Corp. EnergyMinerals

ECL 254,23 +0.91 +0.36% Ecolab, Inc. ProcessIndustries

AEP 130,90 -0.69 -0.52% American Electric Power Company Inc. Utilities

CNI 116,39 +2.15 +1.88% Canadian National Railway Co. Transportation

LITE 910,81 -36.09 -3.81% Lumentum Holdings Inc ProducerManufacturing

B 42,10 +1.42 +3.49% Barrick Mining Corp.

VALE 16,50 +0.02 +0.12% Vale S.A. - ADR NonEnergyMinerals

PSX 173,88 -3.81 -2.14% Phillips 66 EnergyMinerals

TDG 1.226,00 +12.49 +1.03% Transdigm Group Incorporated ElectronicTechnology

CTAS 171,09 -1.84 -1.06% Cintas Corporation ConsumerServices

CRH 102,11 +1.74 +1.73% CRH Plc NonEnergyMinerals

AON 319,29 -5.49 -1.69% Aon plc. - Ordinary Shares - Class A Finance

MSI 410,48 +6.4 +1.58% Motorola Solutions Inc ElectronicTechnology

WBD 27,00 -0.03 -0.11% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ET 19,60 -0.47 -2.34% Energy Transfer LP - Unit

SPG 206,94 +2.53 +1.24% Simon Property Group, Inc. Finance

DASH 154,00 -6.25 -3.9% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HOOD 74,09 +0.45 +0.61% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NKE 44,94 +0.27 +0.6% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

REGN 634,62 -4.26 -0.67% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.883,56 +55.31 +3.02% Comfort Systems USA, Inc. IndustrialServices

BKR 66,73 +0.67 +1.01% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 304,84 -1.62 -0.53% Travelers Companies Inc. Finance

MFC 38,58 +0.05 +0.13% Manulife Financial Corp. Finance

APD 289,60 +0.13 +0.04% Air Products & Chemicals Inc. ProcessIndustries

NWG 16,15 +0.49 +3.13% NatWest Group Plc - ADR Finance

RSG 207,05 -1.88 -0.9% Republic Services, Inc. IndustrialServices

NU 12,98 +0.25 +1.96% Nu Holdings Ltd - Ordinary Shares Class A Finance

DB 33,49 +1.06 +3.27% Deutsche Bank AG - Registered Shares Finance

STM 70,69 +3.83 +5.73% ST Microelectronics - New York Shares ElectronicTechnology

IMO 129,01 -4.18 -3.14% Imperial Oil Ltd. EnergyMinerals

SNOW 177,60 +5.4 +3.14% Snowflake Inc TechnologyServices

F 15,32 +0.39 +2.61% Ford Motor Co. ConsumerDurables

KEYS 355,74 +9.18 +2.65% Keysight Technologies Inc ElectronicTechnology

TER 389,14 +30.7 +8.56% Teradyne, Inc. ElectronicTechnology

TEL 208,60 +5.82 +2.87% TE Connectivity plc - Registered Shares ElectronicTechnology

TFC 48,68 +0.3 +0.62% Truist Financial Corporation Finance

URI 962,92 +24.3 +2.59% United Rentals, Inc. Finance

SRE 91,55 -1.25 -1.35% Sempra Utilities

AFL 116,82 -1.04 -0.88% Aflac Inc. Finance

D 67,28 -0.39 -0.58% Dominion Energy Inc Utilities

WPM 130,07 +3.73 +2.96% Wheaton Precious Metals Corp NonEnergyMinerals

GWW 1.249,22 +1.43 +0.12% W.W. Grainger Inc. DistributionServices

PCAR 112,01 +2.66 +2.43% Paccar Inc. ProducerManufacturing

LHX 313,47 +1.49 +0.48% L3Harris Technologies Inc ElectronicTechnology

O 62,45 +0.43 +0.69% Realty Income Corp. Finance

RACE 329,91 -18.33 -5.26% Ferrari N.V. ConsumerDurables

RELX 32,90 -0.11 -0.33% RELX Plc - ADR CommercialServices

TRGP 269,89 -6.86 -2.48% Targa Resources Corp Utilities

CRWV 105,89 +0.4 +0.38% CoreWeave Inc. - Ordinary Shares - Class A

MPLX 56,47 0 0% MPLX LP - Unit

OXY 57,46 -1.35 -2.3% Occidental Petroleum Corp. EnergyMinerals

OKE 90,44 -3.59 -3.82% Oneok Inc. IndustrialServices

TGT 125,43 -0.17 -0.14% Target Corp RetailTrade

MSTR 159,93 +0.04 +0.02% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VST 164,56 +8.29 +5.3% Vistra Corp Utilities

FANG 195,13 -5.58 -2.78% Diamondback Energy Inc EnergyMinerals

ALL 212,82 -3.78 -1.74% Allstate Corp (The) Finance

NUE 240,29 +8.29 +3.57% Nucor Corp. NonEnergyMinerals

ALAB 318,72 +11.84 +3.86% Astera Labs Inc. ElectronicTechnology

CVE 28,92 -1.13 -3.76% Cenovus Energy Inc EnergyMinerals

CARR 64,89 +1.75 +2.77% Carrier Global Corp ProducerManufacturing

MET 83,27 -0.79 -0.94% Metlife Inc Finance

PSA 304,47 -0.78 -0.26% Public Storage Finance

MCHP 98,05 +4.62 +4.94% Microchip Technology, Inc. ElectronicTechnology

CBRS 241,71 -15.07 -5.87% Cerebras Systems Inc - Ordinary Shares - Class A

UMC 21,08 +2.86 +15.7% United Micro Electronics - ADR ElectronicTechnology

CTVA 79,09 -0.47 -0.59% Corteva Inc ProcessIndustries

COR 270,78 -4.13 -1.5% Cencora Inc. DistributionServices

AME 229,44 +4.92 +2.19% Ametek Inc ProducerManufacturing

FLEX 143,24 +10.77 +8.13% Flex Ltd ElectronicTechnology

AJG 203,96 -0.79 -0.39% Arthur J. Gallagher & Co. Finance

NBIS 208,06 -6.71 -3.12% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MT 68,60 +2.52 +3.81% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 79,39 +3.25 +4.27% Delta Air Lines, Inc. Transportation

DVN 45,14 -2.08 -4.4% Devon Energy Corp. EnergyMinerals

NDAQ 90,88 -0.13 -0.14% Nasdaq Inc - Ordinary Shares - 144A Finance

ETR 111,97 -0.43 -0.38% Entergy Corp. Utilities

EBAY 115,31 -0.44 -0.38% EBay Inc. RetailTrade

AZO 3.100,11 -306.39 -8.99% Autozone Inc. RetailTrade

FAST 44,45 +0.51 +1.16% Fastenal Co. DistributionServices

ABEV 3,27 +0.07 +2.19% Ambev S.A. - ADR ConsumerNonDurables

ROK 456,30 +4.01 +0.89% Rockwell Automation Inc ProducerManufacturing

HPE 38,06 +0.48 +1.28% Hewlett Packard Enterprise Co ElectronicTechnology

SE 89,02 +1.75 +2% Sea Ltd - ADR RetailTrade

EA 200,94 +0.16 +0.08% Electronic Arts, Inc. TechnologyServices

XEL 80,78 -0.3 -0.37% Xcel Energy, Inc. Utilities

EW 87,54 +1.76 +2.05% Edwards Lifesciences Corp HealthTechnology

ADSK 238,23 -2.76 -1.14% Autodesk Inc. TechnologyServices

CVNA 70,15 +1.87 +2.74% Carvana Co. - Ordinary Shares - Class A RetailTrade

TAK 15,87 -0.38 -2.34% Takeda Pharmaceutical Co - ADR HealthTechnology

GFS 89,96 +4.32 +5.04% GlobalFoundries Inc ElectronicTechnology

ARGX 808,43 +1.97 +0.24% Argen X SE - ADR HealthTechnology

FER 69,40 +1.92 +2.84% Ferrovial N. V. IndustrialServices

ON 127,00 +10.8 +9.29% ON Semiconductor Corp. ElectronicTechnology

AU 97,49 +6.85 +7.56% AngloGold Ashanti Plc. NonEnergyMinerals

LNG 234,05 -6.8 -2.82% Cheniere Energy Inc. IndustrialServices

INFY 12,08 -0.59 -4.66% Infosys Ltd - ADR TechnologyServices

COIN 180,01 -4.98 -2.69% Coinbase Global Inc - Ordinary Shares - Class A Finance

DEO 85,01 -1.12 -1.3% Diageo plc - ADR ConsumerNonDurables

CCJ 108,17 +3.42 +3.26% Cameco Corp. NonEnergyMinerals

EXC 46,03 -0.2 -0.43% Exelon Corp. Utilities

PBR.A 17,25 -0.47 -2.65% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CAH 200,37 -0.31 -0.15% Cardinal Health, Inc. DistributionServices

GRMN 238,53 -2.18 -0.91% Garmin Ltd ElectronicTechnology

FITB 49,82 +0.34 +0.69% Fifth Third Bancorp Finance

ODFL 216,61 +6.14 +2.92% Old Dominion Freight Line, Inc. Transportation

WAB 261,47 +5.06 +1.97% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FNV 229,19 +3 +1.33% Franco-Nevada Corporation NonEnergyMinerals

FERG 227,30 +3.99 +1.79% Ferguson Enterprises Inc. DistributionServices

IX 39,92 +1.07 +2.75% Orix Corporation - ADR Finance

IDXX 557,21 -2.16 -0.39% Idexx Laboratories, Inc. HealthTechnology

STT 158,52 +4.57 +2.97% State Street Corp. Finance

HEI 308,86 +7.82 +2.6% Heico Corp. ElectronicTechnology

VTR 88,37 +0.19 +0.22% Ventas Inc Finance

ITUB 7,94 +0.12 +1.54% Itau Unibanco Holding S.A. - ADR Finance

MSCI 588,52 -0.03 0% MSCI Inc TechnologyServices

CLS 370,84 +3.47 +0.94% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

YUM 153,26 -1.13 -0.74% Yum Brands Inc. ConsumerServices

ERIC 13,72 +0.22 +1.63% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CMG 32,31 -0.58 -1.76% Chipotle Mexican Grill ConsumerServices

CCEP 93,41 -0.71 -0.75% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DHI 145,60 +1.87 +1.3% D.R. Horton Inc. ConsumerDurables

WDS 21,75 -0.84 -3.72% Woodside Energy Group Ltd - ADR EnergyMinerals

XYZ 69,17 +1.09 +1.6% Block Inc - Ordinary Shares - Class A Finance

AMP 455,50 +3.19 +0.7% Ameriprise Financial Inc Finance

AIG 77,19 +0.14 +0.18% American International Group Inc Finance

HLN 9,24 -0.05 -0.54% Haleon plc - ADR HealthTechnology

CRDO 221,64 +3.23 +1.48% Credo Technology Group Holding Ltd TechnologyServices

TTWO 220,67 -6.88 -3.02% Take-Two Interactive Software, Inc. TechnologyServices

BDX 147,75 +0.12 +0.08% Becton Dickinson & Co. HealthTechnology

SLF 72,32 -0.07 -0.1% Sun Life Financial, Inc. Finance

TEVA 34,61 +0.54 +1.58% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KDP 29,55 +0.43 +1.48% Keurig Dr Pepper Inc ConsumerNonDurables

JBL 380,25 +15.9 +4.36% Jabil Inc ProducerManufacturing

PEG 80,07 +0.56 +0.7% Public Service Enterprise Group Inc. Utilities

ESLT 852,41 +84.59 +11.02% Elbit Systems Ltd. ElectronicTechnology

KR 64,55 -2.7 -4.01% Kroger Co. RetailTrade

RKT 14,04 +0.25 +1.81% Rocket Companies Inc - Ordinary Shares Class A Finance

ED 107,70 -0.84 -0.77% Consolidated Edison, Inc. Utilities

CCI 90,64 -0.82 -0.9% Crown Castle Inc Finance

ALNY 295,50 -1.95 -0.66% Alnylam Pharmaceuticals Inc HealthTechnology

VIK 87,73 +3.5 +4.16% Viking Holdings Ltd. ConsumerServices

WCN 153,68 -2.03 -1.3% Waste Connections Inc Transportation

PYPL 44,16 -0.07 -0.16% PayPal Holdings Inc CommercialServices

HSY 191,12 -3.66 -1.88% Hershey Company ConsumerNonDurables

LYV 166,52 +0.97 +0.59% Live Nation Entertainment Inc ConsumerServices

PUK 30,76 +0.29 +0.95% Prudential plc - ADR Finance

EME 861,41 +12.5 +1.47% Emcor Group, Inc. IndustrialServices

IRM 128,40 +1.94 +1.53% Iron Mountain Inc. Finance

CBRE 129,76 -1.31 -1% CBRE Group Inc - Ordinary Shares - Class A Finance

ADM 78,01 +0.49 +0.63% Archer Daniels Midland Co. ProcessIndustries

KB 105,53 +0.65 +0.62% KB Financial Group Inc - ADR Finance

HIG 135,36 -0.66 -0.48% Hartford Insurance Group Inc.(The) Finance

CBOE 354,49 -2.86 -0.8% Cboe Global Markets Inc. Finance

TRI 83,72 -2.14 -2.49% Thomson-Reuters Corp TechnologyServices

IBKR 82,89 +1.54 +1.89% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GFI 41,15 +1.62 +4.1% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 608,16 -2.65 -0.43% Ubiquiti Inc ElectronicTechnology

WEC 112,99 -0.42 -0.37% WEC Energy Group Inc Utilities

JD 29,99 -0.53 -1.74% JD.com Inc - ADR RetailTrade

HUM 301,69 -6.26 -2.03% Humana Inc. HealthServices

PCG 16,42 -0.07 -0.42% PG&E Corp. Utilities

STLD 250,49 +10.46 +4.36% Steel Dynamics Inc. NonEnergyMinerals

SYY 75,32 -0.97 -1.27% Sysco Corp. DistributionServices

ASTS 119,70 +13.84 +13.07% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

SATS 123,12 -1.08 -0.87% EchoStar Corp - Ordinary Shares - Class A Communications

PRU 102,62 -0.1 -0.1% Prudential Financial Inc. Finance

BIDU 126,83 -0.96 -0.75% Baidu Inc - ADR TechnologyServices

KGC 29,49 +1.2 +4.24% Kinross Gold Corp. NonEnergyMinerals

EQT 56,21 -1.71 -2.95% EQT Corp EnergyMinerals

VMC 268,94 +8.29 +3.18% Vulcan Materials Co NonEnergyMinerals

Q 164,57 +7.64 +4.87% Qnity Electronics Inc

UAL 105,92 +5.96 +5.96% United Airlines Holdings Inc Transportation

HAL 41,08 -0.39 -0.94% Halliburton Co. IndustrialServices

HMC 26,42 -0.05 -0.19% Honda Motor - ADR ConsumerDurables

VOD 14,84 -0.1 -0.67% Vodafone Group plc - ADR Communications

PAYX 94,80 -2.2 -2.27% Paychex Inc. TechnologyServices

MLM 560,93 +24.45 +4.56% Martin Marietta Materials, Inc. NonEnergyMinerals

NTR 69,94 -0.19 -0.27% Nutrien Ltd RetailTrade

CHT 43,36 -0.32 -0.73% Chunghwa Telecom - ADR Communications

ZTS 80,23 -1.09 -1.34% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KVUE 17,49 -0.04 -0.23% Kenvue Inc ConsumerNonDurables

ACGL 95,37 -0.93 -0.97% Arch Capital Group Ltd Finance

WAT 338,64 -3.73 -1.09% Waters Corp. HealthTechnology

CCL 26,71 +0.73 +2.81% Carnival Corporation Ltd. ConsumerServices

ALC 67,70 -0.08 -0.12% Alcon Inc. - Registered Shares HealthTechnology

LVS 49,75 +0.32 +0.65% Las Vegas Sands Corp ConsumerServices

RBLX 46,00 -2.16 -4.49% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RVMD 154,89 +3.33 +2.2% Revolution Medicines Inc HealthTechnology

KMB 98,77 -0.37 -0.37% Kimberly-Clark Corp. ConsumerNonDurables

HBAN 16,06 +0.14 +0.88% Huntington Bancshares, Inc. Finance

A 115,08 +0.12 +0.1% Agilent Technologies Inc. HealthTechnology

SUNB 78,58 +0.68 +0.87% Sunbelt Rentals Holdings Inc.

ROP 320,30 -6.64 -2.03% Roper Technologies Inc TechnologyServices

TSEM 288,53 +5.1 +1.8% Tower Semiconductor Ltd. ElectronicTechnology

VG 12,89 -0.94 -6.8% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CPRT 33,24 -0.55 -1.63% Copart, Inc. RetailTrade

HEI.A 228,89 +4.85 +2.16% Heico Corp. - Ordinary Shares - Class A

TECK 65,21 +2.55 +4.07% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TS 62,69 +1.08 +1.75% Tenaris S.A. - ADR NonEnergyMinerals

MTB 215,23 +2.05 +0.96% M & T Bank Corp Finance

RYAAY 60,29 +0.67 +1.12% Ryanair Holdings Plc - ADR Transportation

EL 86,60 -1.72 -1.95% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MTSI 409,68 +23.7 +6.14% MACOM Technology Solutions Holdings Inc ElectronicTechnology

AXON 385,30 -0.7 -0.18% Axon Enterprise Inc ElectronicTechnology

WDAY 124,02 -4.12 -3.22% Workday Inc - Ordinary Shares - Class A TechnologyServices

ONC 302,44 -7.81 -2.52% BeOne Medicines Ltd - ADR HealthTechnology

MTZ 390,75 +8.64 +2.26% Mastec Inc. IndustrialServices

AEE 111,03 -0.26 -0.23% Ameren Corp. Utilities

VICI 28,62 +0.12 +0.42% VICI Properties Inc Finance

MDLN 36,16 -0.85 -2.3% Medline Inc - Ordinary Shares - Class A

EC 14,86 +1.01 +7.29% Ecopetrol SA - ADR EnergyMinerals

SHG 64,55 +0.24 +0.37% Shinhan Financial Group Co. Ltd. - ADR Finance

TCOM 47,35 +0.98 +2.11% Trip.com Group Ltd - ADR ConsumerServices

EXR 143,99 +0.69 +0.48% Extra Space Storage Inc. Finance

RMD 207,98 -0.07 -0.03% Resmed Inc. HealthTechnology

DTE 144,62 -0.68 -0.47% DTE Energy Co. Utilities

CASY 809,41 -15.61 -1.89% Casey`s General Stores, Inc. RetailTrade

ZS 184,60 +2.23 +1.22% Zscaler Inc TechnologyServices

ATO 177,72 +0.91 +0.52% Atmos Energy Corp. Utilities

FISV 55,61 -1.52 -2.66% Fiserv, Inc.

RJF 152,13 +0.67 +0.44% Raymond James Financial, Inc. Finance

NRG 140,43 +2.78 +2.02% NRG Energy Inc. Utilities

CQP 61,09 -2.3 -3.63% Cheniere Energy Partners LP - Unit

ZM 100,09 -5.55 -5.25% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

P 88,35 +1.15 +1.32% Everpure Inc. - Ordinary Shares - Class A

FICO 1.259,89 +19.98 +1.61% Fair Isaac Corp. TechnologyServices

GEHC 64,18 -0.05 -0.08% GE HealthCare Technologies Inc HealthTechnology

TDY 627,97 +7.52 +1.21% Teledyne Technologies Inc ElectronicTechnology

FSLR 269,95 +12.1 +4.69% First Solar Inc ElectronicTechnology

DOV 215,40 +5.5 +2.62% Dover Corp. ProducerManufacturing

TWLO 189,65 +1.77 +0.94% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTRA 200,91 -2.28 -1.12% Natera Inc HealthTechnology

FTS 56,63 +0.15 +0.27% Fortis Inc. Utilities

BIIB 193,08 -0.68 -0.35% Biogen Inc HealthTechnology

FTI 71,41 +0.42 +0.59% TechnipFMC plc IndustrialServices

AMRZ 51,45 +1.5 +3% Amrize Ltd. - Registered Shares

TPR 140,62 +2.13 +1.54% Tapestry Inc RetailTrade

IR 72,43 +1.52 +2.14% Ingersoll Rand Inc. ProducerManufacturing

KHC 23,85 +0.06 +0.25% Kraft Heinz Co ConsumerNonDurables

ARES 125,28 +0.87 +0.7% Ares Management Corp - Ordinary Shares - Class A Finance

CNC 57,21 -1.93 -3.26% Centene Corp. HealthServices

CNP 42,93 +0.1 +0.23% Centerpoint Energy Inc. Utilities

PBA 48,28 -1.3 -2.62% Pembina Pipeline Corporation IndustrialServices

BAP 351,75 +17.45 +5.22% Credicorp Ltd Finance

VRSN 306,86 -3.14 -1.01% Verisign Inc. TechnologyServices

OTIS 72,73 -0.04 -0.06% Otis Worldwide Corp ProducerManufacturing

RDDT 144,64 +2.97 +2.1% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DXCM 72,01 -0.09 -0.12% Dexcom Inc HealthTechnology

CPNG 15,47 -0.65 -4.03% Coupang Inc - Ordinary Shares - Class A RetailTrade

CW 750,66 +19.42 +2.66% Curtiss-Wright Corp. ElectronicTechnology

FOXA 64,96 +0.98 +1.53% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TPL 400,09 -1.94 -0.48% Texas Pacific Land Corporation Miscellaneous

NTAP 138,95 -0.41 -0.29% Netapp Inc ElectronicTechnology

EIX 71,24 +0.06 +0.08% Edison International Utilities

NVT 169,29 +4.63 +2.81% nVent Electric plc ElectronicTechnology

PPL 36,12 -0.2 -0.55% PPL Corp Utilities

IQV 162,00 -5.9 -3.51% IQVIA Holdings Inc CommercialServices

FE 46,64 +0.33 +0.71% Firstenergy Corp. Utilities

CFG 63,65 +0.76 +1.21% Citizens Financial Group Inc Finance

EXPE 222,97 +8.32 +3.88% Expedia Group Inc ConsumerServices

XYL 111,13 +0.85 +0.77% Xylem Inc ProducerManufacturing

ES 69,70 -0.3 -0.43% Eversource Energy Utilities

QSR 75,42 +0.04 +0.05% Restaurant Brands International Inc ConsumerServices