StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
NVDA
185,41
+13.53
+7.87%
NVIDIA Corp
ElectronicTechnology
AAPL
278,12
+2.21
+0.8%
Apple Inc
ElectronicTechnology
GOOGL
322,86
-8.39
-2.53%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
MSFT
401,14
+7.47
+1.9%
Microsoft Corporation
TechnologyServices
AMZN
210,32
-12.37
-5.56%
Amazon.com Inc.
RetailTrade
TSM
348,85
+18.12
+5.48%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
META
661,46
-8.75
-1.31%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
AVGO
332,92
+22.41
+7.22%
Broadcom Inc
ElectronicTechnology
TSLA
411,11
+13.9
+3.5%
Tesla Inc
ConsumerDurables
BRK.A
762.569,63
+5626.63
+0.74%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
BRK.B
508,09
+4.2
+0.83%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
WMT
131,18
+4.24
+3.34%
Walmart Inc
RetailTrade
LLY
1.058,18
+37.34
+3.66%
Lilly(Eli) & Co
HealthTechnology
JPM
322,40
+12.24
+3.95%
JPMorgan Chase & Co.
Finance
V
331,58
+2.45
+0.74%
Visa Inc - Ordinary Shares - Class A
CommercialServices
XOM
149,05
+2.97
+2.03%
Exxon Mobil Corp.
EnergyMinerals
JNJ
239,99
+2.2
+0.92%
Johnson & Johnson
HealthTechnology
ASML
1.413,01
+62.85
+4.66%
ASML Holding NV - New York Shares
ElectronicTechnology
MA
548,74
-3.15
-0.57%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
COST
1.001,16
+11.87
+1.2%
Costco Wholesale Corp
RetailTrade
MU
394,69
+11.8
+3.08%
Micron Technology Inc.
ElectronicTechnology
BAC
56,53
+1.59
+2.89%
Bank Of America Corp.
Finance
ORCL
142,82
+6.34
+4.64%
Oracle Corp.
TechnologyServices
ABBV
223,43
+4.41
+2.01%
Abbvie Inc
HealthTechnology
HD
385,15
+2.78
+0.73%
Home Depot, Inc.
RetailTrade
PG
159,17
+0.56
+0.35%
Procter & Gamble Co.
ConsumerNonDurables
CVX
180,86
+1.63
+0.91%
Chevron Corp.
EnergyMinerals
BABA
162,51
+4.75
+3.01%
Alibaba Group Holding Ltd - ADR
RetailTrade
KO
79,03
+0.52
+0.66%
Coca-Cola Co
ConsumerNonDurables
CSCO
84,82
+2.46
+2.99%
Cisco Systems, Inc.
ElectronicTechnology
GE
321,00
+14.63
+4.78%
GE Aerospace
ElectronicTechnology
CAT
726,20
+47.89
+7.06%
Caterpillar Inc.
ProducerManufacturing
AMD
208,44
+15.94
+8.28%
Advanced Micro Devices Inc.
ElectronicTechnology
PLTR
135,90
+5.89
+4.53%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
TM
244,22
+7.03
+2.96%
Toyota Motor Corporation - ADR
ConsumerDurables
HSBC
89,29
+2.42
+2.79%
HSBC Holdings plc - ADR
Finance
MRK
121,93
+2.18
+1.82%
Merck & Co Inc
HealthTechnology
NVS
156,42
+2.47
+1.6%
Novartis AG - ADR
HealthTechnology
WFC
93,97
+2.41
+2.63%
Wells Fargo & Co.
Finance
PM
182,81
+0.81
+0.44%
Philip Morris International Inc
ConsumerNonDurables
MS
179,96
+4.12
+2.34%
Morgan Stanley
Finance
IBM
298,93
+9.04
+3.12%
International Business Machines Corp.
TechnologyServices
GS
928,75
+38.34
+4.31%
Goldman Sachs Group, Inc.
Finance
LRCX
231,01
+17.7
+8.3%
Lam Research Corp.
ProducerManufacturing
RTX
198,66
+2.69
+1.37%
RTX Corp
ElectronicTechnology
AXP
359,15
+4.53
+1.28%
American Express Co.
Finance
UNH
276,65
+8.1
+3.02%
Unitedhealth Group Inc
HealthServices
AMAT
322,51
+18.52
+6.09%
Applied Materials Inc.
ProducerManufacturing
INTC
50,59
+2.35
+4.87%
Intel Corp.
ElectronicTechnology
RY
170,40
+1.56
+0.92%
Royal Bank Of Canada
Finance
MCD
327,16
+3.68
+1.14%
McDonald`s Corp
ConsumerServices
PEP
170,49
+2.96
+1.77%
PepsiCo Inc
ConsumerNonDurables
TMUS
197,39
-4.47
-2.21%
T-Mobile US Inc
Communications
SAP
203,34
+5.93
+3%
Sap SE - ADR
TechnologyServices
LIN
448,24
-11.45
-2.49%
Linde Plc.
ProcessIndustries
SHEL
75,29
+0.66
+0.88%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
C
122,69
+6.95
+6%
Citigroup Inc
Finance
MUFG
19,14
+0.89
+4.88%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
TMO
542,83
+0.47
+0.09%
Thermo Fisher Scientific Inc.
HealthTechnology
TXN
221,44
-2.54
-1.13%
Texas Instruments Inc.
ElectronicTechnology
GEV
779,35
+41.82
+5.67%
GE Vernova Inc.
ProducerManufacturing
VZ
46,31
-0.79
-1.68%
Verizon Communications Inc
Communications
AMGN
384,32
+16.52
+4.49%
AMGEN Inc.
HealthTechnology
T
27,13
-0.18
-0.66%
AT&T, Inc.
Communications
ABT
110,83
+1.75
+1.6%
Abbott Laboratories
HealthTechnology
BA
243,03
+6.08
+2.57%
Boeing Co.
ElectronicTechnology
DIS
108,70
+3.73
+3.55%
Walt Disney Co (The)
ConsumerServices
NEE
89,47
+0.26
+0.29%
NextEra Energy Inc
Utilities
GILD
152,50
+3.13
+2.1%
Gilead Sciences, Inc.
HealthTechnology
SCHW
105,08
+3.08
+3.02%
Charles Schwab Corp.
Finance
SAN
12,71
+0.48
+3.92%
Banco Santander S.A. - ADR
Finance
CRM
191,35
+1.38
+0.73%
Salesforce Inc
TechnologyServices
BHP
69,64
+0.54
+0.78%
BHP Group Limited - ADR
NonEnergyMinerals
KLAC
1.442,95
+111.92
+8.41%
KLA Corp.
ElectronicTechnology
HDB
34,46
+0.47
+1.38%
HDFC Bank Ltd. - ADR
Finance
TJX
155,86
+0.46
+0.3%
TJX Companies, Inc.
RetailTrade
BLK
1.056,38
+1.58
+0.15%
Blackrock Inc.
Finance
ISRG
488,15
+11.83
+2.48%
Intuitive Surgical Inc
HealthTechnology
ANET
137,49
+8.82
+6.86%
Arista Networks Inc
ElectronicTechnology
TD
96,68
+1.76
+1.85%
Toronto Dominion Bank
Finance
TTE
73,83
+0.58
+0.79%
TotalEnergies SE
EnergyMinerals
ADI
320,45
-1.67
-0.52%
Analog Devices Inc.
ElectronicTechnology
UBER
74,77
-0.44
-0.58%
Uber Technologies Inc
Transportation
APH
136,23
+8.6
+6.74%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
UL
72,12
+0.55
+0.77%
Unilever plc - ADR
ConsumerNonDurables
SCCO
200,04
+10.58
+5.58%
Southern Copper Corporation
NonEnergyMinerals
BX
129,69
+2.86
+2.26%
Blackstone Inc
Finance
LOW
278,38
+3.49
+1.27%
Lowe`s Cos., Inc.
RetailTrade
DE
583,11
+17.38
+3.07%
Deere & Co.
ProducerManufacturing
DHR
216,61
+0.86
+0.4%
Danaher Corp.
HealthTechnology
PFE
27,22
+0.73
+2.76%
Pfizer Inc.
HealthTechnology
UNP
252,62
+1.17
+0.46%
Union Pacific Corp.
Transportation
HON
238,38
+4.53
+1.94%
Honeywell International Inc
ElectronicTechnology
NVO
47,64
+4.3
+9.92%
Novo Nordisk - ADR
HealthTechnology
QCOM
137,34
+1.04
+0.76%
Qualcomm, Inc.
ElectronicTechnology
SHOP
112,05
+0.81
+0.73%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
ACN
240,62
+7.04
+3.01%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
BKNG
4.457,17
+13.75
+0.31%
Booking Holdings Inc
ConsumerServices
PDD
105,23
+3.71
+3.65%
PDD Holdings Inc - ADR
RetailTrade
LMT
623,58
+14.4
+2.36%
Lockheed Martin Corp.
ElectronicTechnology
SYK
358,29
-4.13
-1.14%
Stryker Corp.
HealthTechnology
COF
222,79
+5.86
+2.7%
Capital One Financial Corp.
Finance
ETN
373,82
+19.15
+5.4%
Eaton Corporation plc
ProducerManufacturing
SPGI
439,28
-12.43
-2.75%
S&P Global Inc
CommercialServices
UBS
43,91
+0.14
+0.32%
UBS Group AG - Registered Shares
Finance
SMFG
23,04
+1.7
+7.97%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BTI
62,80
+0.84
+1.36%
British American Tobacco Plc - ADR
ConsumerNonDurables
BBVA
24,09
+0.89
+3.84%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
MDT
102,90
-0.05
-0.05%
Medtronic Plc
HealthTechnology
WELL
195,92
+4.86
+2.54%
Welltower Inc.
Finance
CB
330,97
-0.31
-0.09%
Chubb Limited
Finance
BUD
75,81
+0.82
+1.09%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
COP
107,62
+2.64
+2.52%
Conoco Phillips
EnergyMinerals
SONY
22,26
+1.02
+4.8%
Sony Group Corporation - ADR
ElectronicTechnology
APP
406,72
+31.49
+8.39%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
PLD
136,95
+0.81
+0.6%
Prologis Inc
Finance
PH
976,49
+10.67
+1.1%
Parker-Hannifin Corp.
ElectronicTechnology
PGR
202,29
-5.27
-2.54%
Progressive Corp.
Finance
BMY
61,99
+2.47
+4.15%
Bristol-Myers Squibb Co.
HealthTechnology
INTU
443,77
+8.86
+2.04%
Intuit Inc
TechnologyServices
GSK
60,23
+1.06
+1.79%
GSK Plc - ADR
HealthTechnology
NEM
115,32
+6.79
+6.26%
Newmont Corp
NonEnergyMinerals
MCK
948,68
-9.12
-0.95%
Mckesson Corporation
DistributionServices
ARM
123,70
+12.82
+11.56%
Arm Holdings plc. - ADR
ElectronicTechnology
HCA
501,69
-12.07
-2.35%
HCA Healthcare Inc
HealthServices
VRTX
477,92
+19.11
+4.16%
Vertex Pharmaceuticals, Inc.
HealthTechnology
BSX
76,27
-1.37
-1.76%
Boston Scientific Corp.
HealthTechnology
SNY
47,83
+0.34
+0.72%
Sanofi - ADR
HealthTechnology
RIO
93,41
+2.29
+2.51%
Rio Tinto plc - ADR
NonEnergyMinerals
MFG
9,61
+0.61
+6.78%
Mizuho Financial Group, Inc. - ADR
Finance
CMCSA
31,37
+0.52
+1.69%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
ADBE
268,38
-1.01
-0.38%
Adobe Inc
TechnologyServices
IBN
31,18
+0.3
+0.97%
ICICI Bank Ltd. - ADR
Finance
ENB
50,32
-0.17
-0.34%
Enbridge Inc
IndustrialServices
MO
65,40
+0.01
+0.02%
Altria Group Inc.
ConsumerNonDurables
BN
45,21
+0.9
+2.03%
Brookfield Corporation - Ordinary Shares - Class A
Finance
SBUX
99,45
+3.38
+3.52%
Starbucks Corp.
ConsumerServices
PANW
159,32
+4.55
+2.94%
Palo Alto Networks Inc
TechnologyServices
NOW
100,74
-1.89
-1.84%
ServiceNow Inc
TechnologyServices
CME
302,27
+4.89
+1.64%
CME Group Inc - Ordinary Shares - Class A
Finance
VIG
229,53
+4.91
+2.19%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
MELI
1.970,15
-64.61
-3.18%
MercadoLibre Inc
RetailTrade
SO
90,08
-1
-1.1%
Southern Company
Utilities
BMO
141,73
+1.9
+1.36%
Bank of Montreal
Finance
UPS
117,34
+0.79
+0.68%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
NOC
709,11
+12.61
+1.81%
Northrop Grumman Corp.
ElectronicTechnology
BP
39,01
+0.84
+2.2%
BP plc - ADR
EnergyMinerals
CVS
78,35
+2.02
+2.65%
CVS Health Corp
RetailTrade
TT
454,76
+18.61
+4.27%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
GLW
122,16
+9.37
+8.31%
Corning, Inc.
ElectronicTechnology
DUK
121,86
-1.55
-1.26%
Duke Energy Corp.
Utilities
ICE
169,00
+0.71
+0.42%
Intercontinental Exchange Inc
Finance
GD
360,07
+8.02
+2.28%
General Dynamics Corp.
ElectronicTechnology
AEM
196,60
+7.15
+3.77%
Agnico Eagle Mines Ltd
NonEnergyMinerals
CRWD
395,50
+18.34
+4.86%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
ADP
231,36
-2.63
-1.12%
Automatic Data Processing Inc.
TechnologyServices
BNS
76,34
+1.04
+1.38%
Bank Of Nova Scotia
Finance
PNC
242,48
+3.97
+1.66%
PNC Financial Services Group Inc
Finance
NKE
63,92
+1.22
+1.95%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
USB
60,69
+1.58
+2.67%
U.S. Bancorp.
Finance
MRSH
185,03
-2.48
-1.32%
Marsh
WM
226,79
+0.19
+0.08%
Waste Management, Inc.
IndustrialServices
SHW
361,98
+0.94
+0.26%
Sherwin-Williams Co.
ProcessIndustries
RCL
348,00
+21.91
+6.72%
Royal Caribbean Group
ConsumerServices
STX
429,32
+23.87
+5.89%
Seagate Technology Holdings Plc
ElectronicTechnology
KKR
103,20
+4.03
+4.06%
KKR & Co. Inc
Finance
WDC
282,58
+22.39
+8.6%
Western Digital Corp.
ElectronicTechnology
BCS
26,41
+0.93
+3.65%
Barclays plc - ADR
Finance
MAR
333,24
+6.79
+2.08%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CM
96,68
+2.15
+2.27%
Canadian Imperial Bank Of Commerce
Finance
MMM
172,65
+7.57
+4.59%
3M Co.
ProducerManufacturing
NGG
88,06
+1.17
+1.35%
National Grid Plc - ADR
Utilities
FDX
369,23
+5.27
+1.45%
Fedex Corp
Transportation
LYG
5,91
+0.1
+1.72%
Lloyds Banking Group plc - ADR
Finance
FCX
60,67
+1.45
+2.45%
Freeport-McMoRan Inc
NonEnergyMinerals
SNDK
597,95
+21.75
+3.78%
Sandisk Corp
ElectronicTechnology
SPOT
422,61
+9.86
+2.39%
Spotify Technology S.A.
TechnologyServices
EMR
157,38
+6.44
+4.27%
Emerson Electric Co.
ElectronicTechnology
HWM
223,16
+13.65
+6.52%
Howmet Aerospace Inc
ElectronicTechnology
ITW
293,57
+5.28
+1.83%
Illinois Tool Works, Inc.
ProducerManufacturing
BK
124,32
+3.81
+3.16%
Bank Of New York Mellon Corp
Finance
ING
30,06
+0.5
+1.69%
ING Groep N.V. - ADR
Finance
WMB
66,92
-0.5
-0.74%
Williams Cos Inc
IndustrialServices
MCO
452,49
-5.21
-1.14%
Moody`s Corp.
CommercialServices
CRH
127,13
+5.36
+4.4%
CRH Plc
NonEnergyMinerals
ECL
290,33
+3.14
+1.09%
Ecolab, Inc.
ProcessIndustries
JCI
137,65
+5.13
+3.87%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
REGN
785,51
+18.88
+2.46%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
NU
17,40
+0.59
+3.51%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
AMT
171,27
-0.22
-0.13%
American Tower Corp.
Finance
MNST
82,54
+0.79
+0.97%
Monster Beverage Corp.
ConsumerNonDurables
BAM
49,61
+0.95
+1.95%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
EQIX
848,12
+40.56
+5.02%
Equinix Inc
Finance
DASH
182,47
-1.39
-0.76%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CNQ
39,10
+1.21
+3.19%
Canadian Natural Resources Ltd.
EnergyMinerals
SNPS
426,88
+16.44
+4%
Synopsys, Inc.
TechnologyServices
ORLY
94,22
+1.36
+1.46%
O`Reilly Automotive, Inc.
RetailTrade
MDLZ
60,02
-0.29
-0.48%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CTAS
195,87
+1.76
+0.91%
Cintas Corporation
ConsumerServices
CEG
261,42
+14.36
+5.81%
Constellation Energy Corporation
Utilities
CL
94,41
-0.47
-0.5%
Colgate-Palmolive Co.
ConsumerNonDurables
DELL
121,05
+5.66
+4.9%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
CI
292,05
+7.52
+2.64%
Cigna Group (The)
HealthServices
EPD
34,91
-0.17
-0.48%
Enterprise Products Partners L P - Unit
GM
84,24
+0.94
+1.13%
General Motors Company
ConsumerDurables
NTES
122,92
+2.62
+2.18%
NetEase Inc - ADR
TechnologyServices
NSC
306,48
+0.92
+0.3%
Norfolk Southern Corp.
Transportation
CMI
577,73
+37.08
+6.86%
Cummins Inc.
ProducerManufacturing
CSX
40,61
+0.74
+1.86%
CSX Corp.
Transportation
B
45,16
+1.19
+2.71%
Barrick Mining Corp.
SLB
50,70
+1.19
+2.4%
SLB Ltd.
IndustrialServices
ELV
338,98
+6.73
+2.03%
Elevance Health Inc
HealthServices
AON
342,04
-1.32
-0.38%
Aon plc. - Ordinary Shares - Class A
Finance
CDNS
283,52
+13.38
+4.95%
Cadence Design Systems, Inc.
TechnologyServices
ABNB
122,18
+0.91
+0.75%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
APO
133,03
+6.95
+5.51%
Apollo Global Management Inc
Finance
HLT
314,38
+5.66
+1.83%
Hilton Worldwide Holdings Inc
ConsumerServices
TDG
1.285,53
+22.27
+1.76%
Transdigm Group Incorporated
ElectronicTechnology
CP
80,39
+1.31
+1.66%
Canadian Pacific Kansas City Limited
Transportation
PWR
508,11
+30.39
+6.36%
Quanta Services, Inc.
IndustrialServices
TFC
55,81
+0.67
+1.22%
Truist Financial Corporation
Finance
NWG
18,11
+0.46
+2.61%
NatWest Group Plc - ADR
Finance
INFY
16,84
+0.04
+0.24%
Infosys Ltd - ADR
TechnologyServices
VALE
16,30
+0.02
+0.12%
Vale S.A. - ADR
NonEnergyMinerals
MSI
422,18
+5.03
+1.21%
Motorola Solutions Inc
ElectronicTechnology
COR
359,25
+7.09
+2.01%
Cencora Inc.
DistributionServices
VRT
195,58
+17.83
+10.03%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
RSG
219,94
+1.22
+0.56%
Republic Services, Inc.
IndustrialServices
DB
37,22
+1.09
+3.02%
Deutsche Bank AG - Registered Shares
Finance
KMI
30,50
+0.17
+0.56%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
EQNR
27,52
+1.06
+4.01%
Equinor ASA - ADR
EnergyMinerals
TRV
301,49
+1.18
+0.39%
Travelers Companies Inc.
Finance
PCAR
127,35
-0.07
-0.06%
Paccar Inc.
ProducerManufacturing
WBD
27,36
+0.6
+2.24%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
HOOD
82,82
+10.14
+13.95%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
AMX
21,50
+0.22
+1.03%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
AEP
120,80
+0.19
+0.16%
American Electric Power Company Inc.
Utilities
SPG
199,60
+2.34
+1.19%
Simon Property Group, Inc.
Finance
LHX
349,66
+7.44
+2.17%
L3Harris Technologies Inc
ElectronicTechnology
SU
53,80
+0.67
+1.26%
Suncor Energy, Inc.
EnergyMinerals
APD
283,12
-0.38
-0.13%
Air Products & Chemicals Inc.
ProcessIndustries
MFC
38,04
+0.67
+1.79%
Manulife Financial Corp.
Finance
MRVL
80,28
+6.07
+8.18%
Marvell Technology Inc
ElectronicTechnology
ET
17,94
+0.08
+0.48%
Energy Transfer LP - Unit
TRP
59,82
-0.09
-0.15%
TC Energy Corporation
IndustrialServices
AJG
241,58
-1.17
-0.48%
Arthur J. Gallagher & Co.
Finance
PSX
157,80
+3.37
+2.18%
Phillips 66
EnergyMinerals
AFL
117,15
-0.32
-0.27%
Aflac Inc.
Finance
CNI
101,43
+1.43
+1.43%
Canadian National Railway Co.
Transportation
TEL
215,91
+7.22
+3.46%
TE Connectivity plc - Registered Shares
ElectronicTechnology
ROST
190,74
+1.51
+0.8%
Ross Stores, Inc.
RetailTrade
E
42,32
+0.83
+2%
Eni Spa - ADR
EnergyMinerals
EOG
113,70
+1.21
+1.08%
EOG Resources, Inc.
EnergyMinerals
AZO
3.681,26
+76.23
+2.12%
Autozone Inc.
RetailTrade
RACE
333,79
-0.97
-0.29%
Ferrari N.V.
ConsumerDurables
WPM
135,98
+5.08
+3.88%
Wheaton Precious Metals Corp
NonEnergyMinerals
SE
108,54
-0.03
-0.03%
Sea Ltd - ADR
RetailTrade
VLO
202,68
+8.54
+4.4%
Valero Energy Corp.
EnergyMinerals
MPC
203,00
+7.17
+3.66%
Marathon Petroleum Corp
EnergyMinerals
BDX
210,02
+3.51
+1.7%
Becton Dickinson & Co.
HealthTechnology
FTNT
82,76
+3.83
+4.85%
Fortinet Inc
TechnologyServices
O
63,23
-0.13
-0.2%
Realty Income Corp.
Finance
MPLX
56,00
-0.42
-0.74%
MPLX LP - Unit
NET
173,21
+10.16
+6.23%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
BKR
58,92
+1.56
+2.72%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
SRE
87,36
+0.7
+0.81%
Sempra
Utilities
ALL
207,55
-7.64
-3.55%
Allstate Corp (The)
Finance
GWW
1.197,65
+14.5
+1.23%
W.W. Grainger Inc.
DistributionServices
TAK
17,89
+0.09
+0.51%
Takeda Pharmaceutical Co - ADR
HealthTechnology
NXPI
224,32
+2.19
+0.99%
NXP Semiconductors NV
ElectronicTechnology
ZTS
127,42
+0.69
+0.54%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
PBR
14,87
-0.03
-0.2%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
MPWR
1.229,82
+73.83
+6.39%
Monolithic Power System Inc
ElectronicTechnology
F
13,80
+0.08
+0.58%
Ford Motor Co.
ConsumerDurables
RELX
29,38
-0.71
-2.36%
RELX Plc - ADR
CommercialServices
FAST
47,73
+0.4
+0.84%
Fastenal Co.
DistributionServices
CVNA
403,67
+19.98
+5.21%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
RKT
18,88
-0.32
-1.67%
Rocket Companies Inc - Ordinary Shares Class A
Finance
CAH
226,32
-0.86
-0.38%
Cardinal Health, Inc.
DistributionServices
DEO
96,88
-0.22
-0.23%
Diageo plc - ADR
ConsumerNonDurables
IMO
112,68
+4.36
+4.03%
Imperial Oil Ltd.
EnergyMinerals
SNOW
168,43
+11.72
+7.48%
Snowflake Inc
TechnologyServices
URI
899,55
+51.78
+6.11%
United Rentals, Inc.
Finance
D
62,33
-0.19
-0.3%
Dominion Energy Inc
Utilities
CARR
63,92
+0.82
+1.3%
Carrier Global Corp
ProducerManufacturing
AME
231,91
+2.12
+0.92%
Ametek Inc
ProducerManufacturing
IDXX
644,61
+1.02
+0.16%
Idexx Laboratories, Inc.
HealthTechnology
CMG
39,39
+0.94
+2.44%
Chipotle Mexican Grill
ConsumerServices
ARGX
811,45
-8.86
-1.08%
Argen X SE - ADR
HealthTechnology
OKE
81,84
+1.38
+1.72%
Oneok Inc.
IndustrialServices
ADSK
240,40
+2.34
+0.98%
Autodesk Inc.
TechnologyServices
TGT
115,55
+4.7
+4.24%
Target Corp
RetailTrade
FERG
262,76
+8.01
+3.14%
Ferguson Enterprises Inc.
DistributionServices
AU
103,95
+5.36
+5.44%
AngloGold Ashanti Plc.
NonEnergyMinerals
AMP
542,99
+7.97
+1.49%
Ameriprise Financial Inc
Finance
MET
76,38
+1.06
+1.41%
Metlife Inc
Finance
PSA
287,00
+4.18
+1.48%
Public Storage
Finance
EA
200,00
+2.07
+1.05%
Electronic Arts, Inc.
TechnologyServices
FER
71,23
+2.49
+3.62%
Ferrovial S.E.
IndustrialServices
CBRE
169,67
+3.49
+2.1%
CBRE Group Inc - Ordinary Shares - Class A
Finance
CTVA
72,60
+0.13
+0.18%
Corteva Inc
ProcessIndustries
NDAQ
84,83
-0.68
-0.8%
Nasdaq Inc - Ordinary Shares - 144A
Finance
VST
149,65
+6.58
+4.6%
Vistra Corp
Utilities
HLN
10,98
+0.12
+1.1%
Haleon plc - ADR
HealthTechnology
ITUB
8,99
+0.31
+3.57%
Itau Unibanco Holding S.A. - ADR
Finance
CCJ
113,63
+4.35
+3.98%
Cameco Corp.
NonEnergyMinerals
FANG
166,93
+2.15
+1.3%
Diamondback Energy Inc
EnergyMinerals
DHI
156,27
-1.86
-1.18%
D.R. Horton Inc.
ConsumerDurables
ROK
415,02
+8.32
+2.05%
Rockwell Automation Inc
ProducerManufacturing
DAL
75,35
+5.57
+7.98%
Delta Air Lines, Inc.
Transportation
HSY
231,53
+7.15
+3.19%
Hershey Company
ConsumerNonDurables
ABEV
2,94
+0.03
+1.03%
Ambev S.A. - ADR
ConsumerNonDurables
EW
78,71
+0.61
+0.78%
Edwards Lifesciences Corp
HealthTechnology
LNG
213,11
+3.12
+1.49%
Cheniere Energy Inc.
IndustrialServices
XEL
75,90
-0.22
-0.29%
Xcel Energy, Inc.
Utilities
HEI
326,67
+4.37
+1.36%
Heico Corp.
ElectronicTechnology
GFI
53,51
+3.46
+6.91%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
YUM
162,93
+1.84
+1.14%
Yum Brands Inc.
ConsumerServices
EXC
44,33
+0.27
+0.61%
Exelon Corp.
Utilities
OXY
46,31
+1.22
+2.71%
Occidental Petroleum Corp.
EnergyMinerals
ASX
20,89
+0.63
+3.11%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
TRGP
211,44
+5.89
+2.86%
Targa Resources Corp
Utilities
ALNY
328,16
-3.08
-0.93%
Alnylam Pharmaceuticals Inc
HealthTechnology
MT
61,30
+4.06
+7.09%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
CCL
33,99
+2.54
+8.08%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
WCN
169,20
+0.02
+0.01%
Waste Connections Inc
Transportation
ETR
97,96
+1.07
+1.1%
Entergy Corp.
Utilities
FNV
232,08
+7.69
+3.43%
Franco-Nevada Corporation
NonEnergyMinerals
CCEP
97,56
+1.64
+1.71%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
NUE
192,84
+6.34
+3.4%
Nucor Corp.
NonEnergyMinerals
MSCI
557,78
-8.12
-1.44%
MSCI Inc
TechnologyServices
RBLX
66,42
+5.85
+9.66%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
TER
300,11
+28.98
+10.69%
Teradyne, Inc.
ElectronicTechnology
ODFL
202,47
+0.33
+0.16%
Old Dominion Freight Line, Inc.
Transportation
KR
67,50
+0.83
+1.25%
Kroger Co.
RetailTrade
MCHP
76,01
-2.03
-2.6%
Microchip Technology, Inc.
ElectronicTechnology
WDAY
162,92
+4.16
+2.62%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
VMC
323,72
+12.96
+4.17%
Vulcan Materials Co
NonEnergyMinerals
WAB
246,32
+6.2
+2.58%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
AIG
76,72
+0.76
+1%
American International Group Inc
Finance
HMC
32,82
+1.45
+4.62%
Honda Motor - ADR
ConsumerDurables
SYY
86,53
+1.91
+2.26%
Sysco Corp.
DistributionServices
FIX
1.230,26
+82.29
+7.17%
Comfort Systems USA, Inc.
IndustrialServices
PUK
32,63
+0.6
+1.87%
Prudential plc - ADR
Finance
MLM
690,00
+19.05
+2.84%
Martin Marietta Materials, Inc.
NonEnergyMinerals
TEVA
34,69
-0.11
-0.32%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
PEG
80,65
+0.86
+1.08%
Public Service Enterprise Group Inc.
Utilities
HIG
142,56
+0.26
+0.18%
Hartford Insurance Group Inc.(The)
Finance
COIN
165,12
+19
+13%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
ED
107,34
-1.53
-1.4%
Consolidated Edison, Inc.
Utilities
TRI
88,07
-0.24
-0.27%
Thomson-Reuters Corp
TechnologyServices
EBAY
86,55
+0.03
+0.04%
EBay Inc.
RetailTrade
RMD
271,63
+4.58
+1.72%
Resmed Inc.
HealthTechnology
ALC
78,83
+0.46
+0.59%
Alcon Inc. - Registered Shares
HealthTechnology
BIDU
145,93
+6.97
+5.02%
Baidu Inc - ADR
TechnologyServices
CPRT
40,36
+0.48
+1.2%
Copart, Inc.
RetailTrade
LVS
57,80
+0.86
+1.51%
Las Vegas Sands Corp
ConsumerServices
ONC
353,92
+6.92
+1.99%
BeOne Medicines Ltd - ADR
HealthTechnology
NOK
7,07
+0.21
+3.06%
Nokia Corp - ADR
ElectronicTechnology
PBR.A
14,09
+0.03
+0.21%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
GRMN
202,33
+3.64
+1.83%
Garmin Ltd
ElectronicTechnology
KDP
28,41
+0.4
+1.43%
Keurig Dr Pepper Inc
ConsumerNonDurables
KEYS
230,95
+9.43
+4.26%
Keysight Technologies Inc
ElectronicTechnology
IR
98,50
+2.5
+2.6%
Ingersoll-Rand Inc
ProducerManufacturing
ROP
362,42
+11.42
+3.25%
Roper Technologies Inc
TechnologyServices
KGC
32,09
+0.84
+2.69%
Kinross Gold Corp.
NonEnergyMinerals
VTR
82,55
+2.71
+3.39%
Ventas Inc
Finance
GEHC
80,65
-1.66
-2.02%
GE HealthCare Technologies Inc
HealthTechnology
MDLN
47,30
+1.1
+2.38%
Medline Inc - Ordinary Shares - Class A
TCOM
59,40
+2.05
+3.58%
Trip.com Group Ltd - ADR
ConsumerServices
DDOG
111,69
+4.96
+4.65%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
CVE
20,57
+0.85
+4.31%
Cenovus Energy Inc
EnergyMinerals
CRWV
89,95
+15.3
+20.5%
CoreWeave Inc. - Ordinary Shares - Class A
JD
28,07
+0.75
+2.74%
JD.com Inc - ADR
RetailTrade
CTSH
77,08
+0.24
+0.31%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
ACGL
100,95
-1.03
-1.01%
Arch Capital Group Ltd
Finance
PYPL
40,42
+0.52
+1.3%
PayPal Holdings Inc
CommercialServices
A
129,58
-0.06
-0.05%
Agilent Technologies Inc.
HealthTechnology
WEC
111,42
-0.52
-0.46%
WEC Energy Group Inc
Utilities
SLF
65,21
+0.36
+0.56%
Sun Life Financial, Inc.
Finance
MTB
238,01
+4.07
+1.74%
M & T Bank Corp
Finance
STT
132,35
+3.64
+2.83%
State Street Corp.
Finance
PCG
16,40
+0.12
+0.74%
PG&E Corp.
Utilities
LITE
551,99
+47.57
+9.43%
Lumentum Holdings Inc
ProducerManufacturing
TTWO
195,59
+2.35
+1.22%
Take-Two Interactive Software, Inc.
TechnologyServices
CIEN
271,32
+18.34
+7.25%
CIENA Corp.
ElectronicTechnology
OTIS
89,85
-1.39
-1.52%
Otis Worldwide Corp
ProducerManufacturing
FITB
55,08
+1.29
+2.4%
Fifth Third Bancorp
Finance
RYAAY
68,61
+1.06
+1.57%
Ryanair Holdings Plc - ADR
Transportation
RKLB
72,32
+6
+9.05%
Rocket Lab Corp.
ElectronicTechnology
PAYX
98,53
+0.36
+0.37%
Paychex Inc.
TechnologyServices
IX
32,30
+1.05
+3.36%
Orix Corporation - ADR
Finance
PRU
102,80
+2.98
+2.98%
Prudential Financial Inc.
Finance
UI
622,33
+46.33
+8.04%
Ubiquiti Inc
ElectronicTechnology
EL
99,47
+2.81
+2.91%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
KB
104,63
+8.47
+8.81%
KB Financial Group Inc - ADR
Finance
HEI.A
251,15
+2.67
+1.08%
Heico Corp. - Ordinary Shares - Class A
KVUE
18,13
+0.06
+0.33%
Kenvue Inc
ConsumerNonDurables
KMB
104,33
+0.07
+0.07%
Kimberly-Clark Corp.
ConsumerNonDurables
EQT
56,79
+1.46
+2.64%
EQT Corp
EnergyMinerals
UAL
115,91
+9.82
+9.26%
United Airlines Holdings Inc
Transportation
VOD
15,11
+0.49
+3.35%
Vodafone Group plc - ADR
Communications
CCI
80,88
+2.51
+3.2%
Crown Castle Inc
Finance
CLS
307,53
+12.64
+4.29%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
XYL
142,12
+2.88
+2.07%
Xylem Inc
ProducerManufacturing
WDS
18,15
+0.31
+1.74%
Woodside Energy Group Ltd - ADR
EnergyMinerals
ERIC
11,16
+0.22
+2.01%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
RJF
172,14
+4.7
+2.81%
Raymond James Financial, Inc.
Finance
COHR
227,68
+18.44
+8.81%
Coherent Corp
ElectronicTechnology
NTR
68,61
+0.63
+0.93%
Nutrien Ltd
RetailTrade
XYZ
55,97
+2.59
+4.85%
Block Inc - Ordinary Shares - Class A
Finance
BE
143,03
+6.43
+4.71%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
INSM
149,86
-1.17
-0.78%
Insmed Inc
HealthTechnology
FICO
1.391,00
+33.66
+2.48%
Fair Isaac Corp.
TechnologyServices
EME
764,35
+46.67
+6.5%
Emcor Group, Inc.
IndustrialServices
CHT
41,57
+0.17
+0.41%
Chunghwa Telecom - ADR
Communications
LYV
140,84
+2.56
+1.85%
Live Nation Entertainment Inc
ConsumerServices
DG
146,65
+1.75
+1.21%
Dollar General Corp.
RetailTrade
AXON
414,20
+14.55
+3.64%
Axon Enterprise Inc
ElectronicTechnology
ADM
66,33
+0.9
+1.38%
Archer Daniels Midland Co.
ProcessIndustries
FISV
60,00
+1.56
+2.67%
Fiserv, Inc.
WTW
330,04
+2.72
+0.83%
Willis Towers Watson Public Limited Co
Finance
ESLT
665,00
-9.2
-1.36%
Elbit Systems Ltd.
ElectronicTechnology
ROL
64,84
+0.37
+0.57%
Rollins, Inc.
CommercialServices
IBKR
74,59
+5.1
+7.34%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
IQV
187,49
+6.53
+3.61%
IQVIA Holdings Inc
CommercialServices
SATS
111,61
+4.59
+4.29%
EchoStar Corp - Ordinary Shares - Class A
Communications
MSTR
134,93
+27.94
+26.12%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
AMRZ
58,41
+2.81
+5.05%
Amrize Ltd. - Registered Shares
VICI
28,76
+0.02
+0.07%
VICI Properties Inc
Finance
CPNG
17,72
+0.93
+5.54%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
HPE
23,61
+0.9
+3.96%
Hewlett Packard Enterprise Co
ElectronicTechnology
VEEV
183,65
-0.2
-0.11%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
ULTA
690,37
+12.46
+1.84%
Ulta Beauty Inc
RetailTrade
HBAN
19,27
+0.25
+1.31%
Huntington Bancshares, Inc.
Finance
DOV
223,66
+6.11
+2.81%
Dover Corp.
ProducerManufacturing
LPLA
385,14
+12.8
+3.44%
LPL Financial Holdings Inc
Finance
SHG
65,16
+3.37
+5.45%
Shinhan Financial Group Co. Ltd. - ADR
Finance
TDY
647,56
+19.09
+3.04%
Teledyne Technologies Inc
ElectronicTechnology
EXR
140,01
+1.47
+1.06%
Extra Space Storage Inc.
Finance
TPR
152,10
+8.91
+6.22%
Tapestry Inc
RetailTrade
FOXA
64,78
-1.14
-1.73%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
KHC
24,64
+0.2
+0.8%
Kraft Heinz Co
ConsumerNonDurables
CBOE
273,36
-1.92
-0.7%
Cboe Global Markets Inc.
Finance
TSCO
55,61
+1.13
+2.07%
Tractor Supply Co.
RetailTrade
STZ
164,33
-1.24
-0.75%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
RDDT
139,83
-11.22
-7.43%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
CFG
68,12
+1.5
+2.25%
Citizens Financial Group Inc
Finance
LEN
114,02
-1.35
-1.17%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
HAL
34,98
+1.14
+3.37%
Halliburton Co.
IndustrialServices
ATO
171,38
-0.12
-0.07%
Atmos Energy Corp.
Utilities
AEE
105,09
+0.28
+0.27%
Ameren Corp.
Utilities
BAP
353,30
-3.1
-0.87%
Credicorp Ltd
Finance
EXPE
236,85
+5.55
+2.4%
Expedia Group Inc
ConsumerServices
CHTR
231,14
+7.61
+3.4%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
DTE
134,82
-1.32
-0.97%
DTE Energy Co.
Utilities
MTD
1.373,57
-9.28
-0.67%
Mettler-Toledo International, Inc.
HealthTechnology
STLD
202,39
+9.37
+4.85%
Steel Dynamics Inc.
NonEnergyMinerals
PPG
126,51
+2.09
+1.68%
PPG Industries, Inc.
ProcessIndustries
CQP
57,65
-0.01
-0.02%
Cheniere Energy Partners LP - Unit
FTS
54,01
-0.98
-1.78%
Fortis Inc.
Utilities
NRG
153,32
+8.88
+6.15%
NRG Energy Inc.
Utilities
PHG
29,46
+0.58
+2.01%
Koninklijke Philips N.V. - ADR
HealthTechnology
STLA
7,28
-2.26
-23.69%
Stellantis N.V
ConsumerDurables
NTRA
203,04
+5.96
+3.02%
Natera Inc
HealthTechnology
DXCM
69,97
+0.08
+0.11%
Dexcom Inc
HealthTechnology
BIIB
201,18
+15.82
+8.54%
Biogen Inc
HealthTechnology
LUV
54,26
+1.75
+3.33%
Southwest Airlines Co
Transportation
FE
46,63
+0.08
+0.18%
Firstenergy Corp.
Utilities
WRB
70,41
-0.88
-1.23%
W.R. Berkley Corp.
Finance
KEP
21,56
+0.48
+2.28%
Korea Electric Power Corporation. - ADR
Utilities
ZS
167,33
-2.06
-1.22%
Zscaler Inc
TechnologyServices
ARES
130,46
+8.59
+7.05%
Ares Management Corp - Ordinary Shares - Class A
Finance
CINF
172,65
+1.15
+0.67%
Cincinnati Financial Corp.
Finance
RF
30,93
+0.43
+1.41%
Regions Financial Corp.
Finance
WIT
2,51
-0.04
-1.57%
Wipro Ltd. - ADR
TechnologyServices
SYF
75,16
+1.47
+2%
Synchrony Financial
Finance
DVN
43,81
+0.64
+1.48%
Devon Energy Corp.
EnergyMinerals
FTAI
272,61
+13.5
+5.21%
FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
MDB
344,35
+17.85
+5.47%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
MKL
2.102,15
+7.12
+0.34%
Markel Group Inc
Finance
FCNCA
2.160,99
+38.04
+1.79%
First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
PPL
35,92
+0.25
+0.7%
PPL Corp
Utilities
ZM
92,20
+3.12
+3.5%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
FIS
51,93
+1.11
+2.18%
Fidelity National Information Services, Inc.
TechnologyServices
LEN.B
106,67
+0.21
+0.2%
Lennar Corp. - Ordinary Shares - Class B
IRM
95,78
+6.83
+7.68%
Iron Mountain Inc.
Finance
FOX
58,35
-0.8
-1.35%
Fox Corporation - Ordinary Shares - Class B
ConsumerServices
CNP
40,05
-0.17
-0.42%
Centerpoint Energy Inc.
Utilities
FLUT
152,53
+3.06
+2.05%
Flutter Entertainment Plc
ConsumerServices
PHM
135,09
+1.04
+0.78%
PulteGroup Inc
ConsumerDurables
TECK
55,01
+1.53
+2.86%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
EXE
110,37
+1
+0.91%
Expand Energy Corp. - Ordinary Shares - New
EnergyMinerals
ASTS
101,79
+8.52
+9.14%
AST SpaceMobile Inc - Ordinary Shares - Class A
Communications
HUBB
503,80
+16.4
+3.36%
Hubbell Inc.
ProducerManufacturing
TEAM
94,72
-3.69
-3.75%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
GIS
47,87
-0.5
-1.03%
General Mills, Inc.
ConsumerNonDurables
STM
29,85
+0.87
+3%
ST Microelectronics - New York Shares
ElectronicTechnology
VRSK
179,10
-5.58
-3.02%
Verisk Analytics Inc
TechnologyServices
JBL
258,25
+16.42
+6.79%
Jabil Inc
ProducerManufacturing