Top 500 Stocks by Market Cap

NVDA 213,11 +0.51 +0.24% NVIDIA Corp ElectronicTechnology

GOOGL 390,16 +1.33 +0.34% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 310,84 -0.01 0% Apple Inc ElectronicTechnology

MSFT 424,44 +11.77 +2.85% Microsoft Corporation TechnologyServices

AMZN 270,19 -1.66 -0.61% Amazon.com Inc. RetailTrade

TSM 425,66 +2.93 +0.69% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 425,45 +3.59 +0.85% Broadcom Inc ElectronicTechnology

TSLA 441,57 +1.21 +0.28% Tesla Inc ConsumerDurables

META 632,66 -2.6 -0.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 939,98 +11.58 +1.25% Micron Technology Inc. ElectronicTechnology

BRK.B 478,40 -1.52 -0.32% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 718.070,01 -930 -0.13% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.128,92 +46 +4.25% Lilly(Eli) & Co HealthTechnology

WMT 117,59 -0.95 -0.8% Walmart Inc RetailTrade

AMD 519,40 +23.86 +4.82% Advanced Micro Devices Inc. ElectronicTechnology

JPM 298,09 -1.19 -0.4% JPMorgan Chase & Co. Finance

V 322,49 -5.12 -1.56% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.621,06 +23.19 +1.45% ASML Holding NV - New York Shares ElectronicTechnology

XOM 148,31 +0.41 +0.28% Exxon Mobil Corp. EnergyMinerals

INTC 120,84 -0.93 -0.76% Intel Corp. ElectronicTechnology

JNJ 230,95 -0.34 -0.15% Johnson & Johnson HealthTechnology

ORCL 202,91 +11.95 +6.26% Oracle Corp. TechnologyServices

CSCO 119,21 -0.46 -0.38% Cisco Systems, Inc. ElectronicTechnology

COST 998,79 -4.9 -0.49% Costco Wholesale Corp RetailTrade

MA 490,93 -4.11 -0.83% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 903,25 -6.68 -0.73% Caterpillar Inc. ProducerManufacturing

LRCX 321,20 +2.27 +0.71% Lam Research Corp. ProducerManufacturing

ABBV 218,08 +2.68 +1.24% Abbvie Inc HealthTechnology

CVX 183,55 +1.15 +0.63% Chevron Corp. EnergyMinerals

BAC 50,97 -0.13 -0.25% Bank Of America Corp. Finance

AMAT 456,85 +8.6 +1.92% Applied Materials Inc. ProducerManufacturing

KO 80,72 -0.9 -1.1% Coca-Cola Co ConsumerNonDurables

UNH 385,17 +1.16 +0.3% Unitedhealth Group Inc HealthServices

PG 145,80 -1.69 -1.15% Procter & Gamble Co. ConsumerNonDurables

GE 320,60 +3.39 +1.07% GE Aerospace ElectronicTechnology

HSBC 93,10 -1.58 -1.67% HSBC Holdings plc - ADR Finance

ARM 343,39 +40.68 +13.44% Arm Holdings plc. - ADR ElectronicTechnology

MS 203,25 +1.64 +0.81% Morgan Stanley Finance

PLTR 139,97 +7.46 +5.63% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HD 319,60 +1.75 +0.55% Home Depot, Inc. RetailTrade

BABA 125,17 -2.59 -2.03% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 120,45 +0.21 +0.18% Merck & Co Inc HealthTechnology

GS 1.001,37 +4.9 +0.49% Goldman Sachs Group, Inc. Finance

TXN 317,30 -0.15 -0.05% Texas Instruments Inc. ElectronicTechnology

AZN 184,57 -1.08 -0.58% Astrazeneca plc HealthTechnology

PM 179,94 -2.1 -1.15% Philip Morris International Inc ConsumerNonDurables

GEV 1.012,20 -19.69 -1.91% GE Vernova Inc. ProducerManufacturing

NVS 150,75 -0.37 -0.24% Novartis AG - ADR HealthTechnology

RY 187,57 -1.56 -0.82% Royal Bank Of Canada Finance

KLAC 1.954,39 -2.8 -0.14% KLA Corp. ElectronicTechnology

TM 191,84 +1.73 +0.91% Toyota Motor Corporation - ADR ConsumerDurables

QCOM 242,96 +9.56 +4.1% Qualcomm, Inc. ElectronicTechnology

IBM 265,76 +10.56 +4.14% International Business Machines Corp. TechnologyServices

RTX 180,30 +3.71 +2.1% RTX Corp ElectronicTechnology

SNDK 1.681,32 +91.38 +5.75% Sandisk Corp ElectronicTechnology

LIN 502,17 -5.7 -1.12% Linde Plc. ProcessIndustries

SHEL 84,36 +0.56 +0.66% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 76,31 +0.2 +0.26% Wells Fargo & Co. Finance

BHP 88,07 +0.24 +0.27% BHP Group Limited - ADR NonEnergyMinerals

C 124,24 -1.15 -0.92% Citigroup Inc Finance

MUFG 18,85 -0.13 -0.68% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AXP 313,16 +0.62 +0.2% American Express Co. Finance

TMUS 189,57 -1.24 -0.65% T-Mobile US Inc Communications

SAP 177,04 +2.9 +1.66% Sap SE - ADR TechnologyServices

ADI 418,17 +1.29 +0.31% Analog Devices Inc. ElectronicTechnology

PANW 255,92 +7.45 +3% Palo Alto Networks Inc TechnologyServices

PEP 146,35 -1.39 -0.94% PepsiCo Inc ConsumerNonDurables

VZ 48,18 -0.06 -0.14% Verizon Communications Inc Communications

MCD 277,58 -3.34 -1.19% McDonald`s Corp ConsumerServices

DELL 326,09 +20.77 +6.8% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

STX 895,47 +24.81 +2.85% Seagate Technology Holdings Plc ElectronicTechnology

ANET 155,79 +1.48 +0.96% Arista Networks Inc ElectronicTechnology

TTE 87,63 +0.97 +1.12% TotalEnergies SE EnergyMinerals

APP 597,93 +30.1 +5.3% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TD 112,73 +0.53 +0.47% Toronto Dominion Bank Finance

SAN 12,40 -0.18 -1.47% Banco Santander S.A. - ADR Finance

WDC 544,44 +13.84 +2.61% Western Digital Corp. ElectronicTechnology

NEE 87,93 +0.28 +0.32% NextEra Energy Inc Utilities

AMGN 334,44 -1.62 -0.48% AMGEN Inc. HealthTechnology

DIS 103,94 -0.24 -0.23% Walt Disney Co (The) ConsumerServices

BA 228,57 +4.27 +1.9% Boeing Co. ElectronicTechnology

BLK 1.050,42 -19.92 -1.86% Blackrock Inc. Finance

MRVL 198,22 -0.48 -0.24% Marvell Technology Inc ElectronicTechnology

TJX 154,64 -2.37 -1.51% TJX Companies, Inc. RetailTrade

T 24,92 +0.02 +0.1% AT&T, Inc. Communications

APH 146,64 +6.4 +4.56% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMO 479,80 +23.59 +5.17% Thermo Fisher Scientific Inc. HealthTechnology

GILD 134,86 +1.17 +0.88% Gilead Sciences, Inc. HealthTechnology

UNP 268,05 -11.34 -4.06% Union Pacific Corp. Transportation

GLW 191,74 +0.85 +0.44% Corning, Inc. ElectronicTechnology

CRWD 666,24 +20.88 +3.24% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

ETN 404,23 -2.14 -0.53% Eaton Corporation plc ProducerManufacturing

SCCO 192,75 +5 +2.66% Southern Copper Corporation NonEnergyMinerals

WELL 213,78 -0.4 -0.19% Welltower Inc. Finance

NVO 45,68 +1.13 +2.54% Novo Nordisk - ADR HealthTechnology

PFE 26,21 0 0% Pfizer Inc. HealthTechnology

ABT 85,68 0 0% Abbott Laboratories HealthTechnology

SCHW 84,11 -1.5 -1.75% Charles Schwab Corp. Finance

ISRG 422,32 +3.77 +0.9% Intuitive Surgical Inc HealthTechnology

HON 231,37 -0.18 -0.08% Honeywell International Inc ElectronicTechnology

CRM 179,74 +2.23 +1.26% Salesforce Inc TechnologyServices

BUD 82,66 -1.3 -1.55% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BX 116,88 -1.12 -0.95% Blackstone Inc Finance

UBER 70,18 -0.55 -0.78% Uber Technologies Inc Transportation

UBS 46,79 -0.37 -0.78% UBS Group AG - Registered Shares Finance

DE 535,71 +6.32 +1.19% Deere & Co. ProducerManufacturing

SMFG 22,28 -0.12 -0.54% Sumitomo Mitsui Financial Group Inc - ADR Finance

COP 115,20 +0.07 +0.06% Conoco Phillips EnergyMinerals

BTI 63,15 -0.89 -1.39% British American Tobacco Plc - ADR ConsumerNonDurables

SHOP 110,80 +4.2 +3.94% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PLD 146,71 +0.19 +0.13% Prologis Inc Finance

RIO 106,52 -0.09 -0.08% Rio Tinto plc - ADR NonEnergyMinerals

BKNG 168,89 +0.52 +0.31% Booking Holdings Inc ConsumerServices

BBVA 23,11 -0.16 -0.69% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SONY 21,78 -0.08 -0.34% Sony Group Corporation - ADR ElectronicTechnology

UL 57,33 -0.67 -1.16% Unilever plc - ADR ConsumerNonDurables

CB 316,70 -3.93 -1.23% Chubb Limited Finance

PDD 82,08 -4.53 -5.23% PDD Holdings Inc - ADR RetailTrade

SPGI 419,60 +3.8 +0.91% S&P Global Inc CommercialServices

VRT 316,19 -3.59 -1.12% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ENB 56,08 -0.07 -0.12% Enbridge Inc IndustrialServices

DHR 177,79 +4.66 +2.69% Danaher Corp. HealthTechnology

LMT 538,00 +6.86 +1.29% Lockheed Martin Corp. ElectronicTechnology

HDB 23,54 -0.24 -0.99% HDFC Bank Ltd. - ADR Finance

LOW 218,16 +1.32 +0.61% Lowe`s Cos., Inc. RetailTrade

MO 72,04 -0.06 -0.09% Altria Group Inc. ConsumerNonDurables

COF 186,49 -2.31 -1.22% Capital One Financial Corp. Finance

CVS 93,36 +1.29 +1.4% CVS Health Corp RetailTrade

BMY 56,37 -1.15 -2% Bristol-Myers Squibb Co. HealthTechnology

SYK 306,55 +0.61 +0.2% Stryker Corp. HealthTechnology

SBUX 101,20 -0.9 -0.88% Starbucks Corp. ConsumerServices

BMO 162,31 -0.82 -0.5% Bank of Montreal Finance

PGR 195,72 -1.19 -0.6% Progressive Corp. Finance

NEM 107,39 +0.16 +0.15% Newmont Corp NonEnergyMinerals

VRTX 444,00 +6.78 +1.55% Vertex Pharmaceuticals, Inc. HealthTechnology

PWR 734,34 +0.72 +0.1% Quanta Services, Inc. IndustrialServices

MFG 8,98 -0.08 -0.94% Mizuho Financial Group, Inc. - ADR Finance

ACN 178,71 +2.35 +1.33% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 849,10 -7.58 -0.88% Parker-Hannifin Corp. ElectronicTechnology

VIG 233,99 +0.94 +0.4% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BP 41,42 -0.22 -0.54% BP plc - ADR EnergyMinerals

CM 110,24 -5.19 -4.5% Canadian Imperial Bank Of Commerce Finance

SNY 44,36 -0.06 -0.15% Sanofi - ADR HealthTechnology

SO 93,09 -0.65 -0.69% Southern Company Utilities

SPOT 516,00 +3.17 +0.62% Spotify Technology S.A. TechnologyServices

EQIX 1.076,85 +6.63 +0.62% Equinix Inc Finance

NOW 107,59 +5.47 +5.36% ServiceNow Inc TechnologyServices

CEG 289,46 +0.78 +0.27% Constellation Energy Corporation Utilities

HWM 260,76 +2.74 +1.06% Howmet Aerospace Inc ElectronicTechnology

CDNS 375,11 +1.06 +0.28% Cadence Design Systems, Inc. TechnologyServices

BN 46,32 +0.3 +0.66% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 51,50 -0.08 -0.16% GSK Plc - ADR HealthTechnology

MAR 386,17 +0.31 +0.08% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

TT 454,95 -2.73 -0.6% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CME 278,81 -0.29 -0.1% CME Group Inc - Ordinary Shares - Class A Finance

SNPS 483,52 -42.4 -8.06% Synopsys, Inc. TechnologyServices

BNS 79,65 -1.03 -1.28% Bank Of Nova Scotia Finance

SBS 5,64 -0.02 -0.44% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

FDX 405,58 -6.2 -1.51% Fedex Corp Transportation

DUK 124,19 -1.16 -0.92% Duke Energy Corp. Utilities

MDT 75,62 -0.36 -0.47% Medtronic Plc HealthTechnology

ADBE 240,83 +2.59 +1.09% Adobe Inc TechnologyServices

BNY 138,83 -0.91 -0.65% Bank Of New York Mellon Corp Miscellaneous

CNQ 46,13 +0.38 +0.83% Canadian Natural Resources Ltd. EnergyMinerals

IBN 26,10 -0.04 -0.17% ICICI Bank Ltd. - ADR Finance

FTNT 128,89 +0.96 +0.75% Fortinet Inc TechnologyServices

GD 348,96 +6.27 +1.83% General Dynamics Corp. ElectronicTechnology

EQNR 36,75 +0.25 +0.68% Equinor ASA - ADR EnergyMinerals

CMI 670,93 +3.08 +0.46% Cummins Inc. ProducerManufacturing

FCX 64,69 +1.06 +1.67% Freeport-McMoRan Inc NonEnergyMinerals

WMB 73,74 -0.62 -0.84% Williams Cos Inc IndustrialServices

MCK 758,75 +2.28 +0.3% Mckesson Corporation DistributionServices

CMCSA 25,06 -0.16 -0.63% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ING 30,81 -0.28 -0.9% ING Groep N.V. - ADR Finance

UPS 106,02 +1.55 +1.48% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

PNC 219,97 -0.83 -0.38% PNC Financial Services Group Inc Finance

NOK 15,62 -0.06 -0.38% Nokia Corp - ADR ElectronicTechnology

AEM 177,88 +2.97 +1.7% Agnico Eagle Mines Ltd NonEnergyMinerals

CSX 46,04 -1.1 -2.32% CSX Corp. Transportation

MNST 88,79 -0.45 -0.5% Monster Beverage Corp. ConsumerNonDurables

ADP 219,67 +2.02 +0.93% Automatic Data Processing Inc. TechnologyServices

HCA 389,21 -2.94 -0.75% HCA Healthcare Inc HealthServices

RKLB 146,62 -3.61 -2.4% Rocket Lab Corp. ElectronicTechnology

WM 215,72 +0.13 +0.06% Waste Management, Inc. IndustrialServices

AMT 186,56 +1.58 +0.85% American Tower Corp. Finance

MELI 1.706,41 +10.24 +0.6% MercadoLibre Inc RetailTrade

ASX 40,90 +1.83 +4.68% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NGG 84,90 -0.89 -1.04% National Grid Plc - ADR Utilities

KKR 94,11 -0.92 -0.97% KKR & Co. Inc Finance

ELV 389,99 -1.48 -0.38% Elevance Health Inc HealthServices

USB 54,38 -0.31 -0.57% U.S. Bancorp. Finance

ICE 149,66 -0.05 -0.03% Intercontinental Exchange Inc Finance

SLB 55,73 -0.77 -1.36% SLB Ltd. IndustrialServices

JCI 136,16 -2.04 -1.48% Johnson Controls International plc - Registered Shares ProducerManufacturing

INTU 315,07 +7.34 +2.38% Intuit Inc TechnologyServices

BE 297,27 +3.47 +1.18% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BCS 24,29 -0.27 -1.1% Barclays plc - ADR Finance

NXPI 336,12 +6.88 +2.09% NXP Semiconductors NV ElectronicTechnology

CIEN 571,22 -10.86 -1.87% CIENA Corp. ElectronicTechnology

EPD 37,56 -0.43 -1.13% Enterprise Products Partners L P - Unit

CP 90,43 -0.83 -0.91% Canadian Pacific Kansas City Limited Transportation

MMM 152,26 -2.91 -1.88% 3M Co. ProducerManufacturing

MDLZ 62,25 0 0% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

LYG 5,46 -0.04 -0.64% Lloyds Banking Group plc - ADR Finance

MPWR 1.628,82 +8.64 +0.53% Monolithic Power System Inc ElectronicTechnology

AMX 25,96 0 -0.02% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NTES 123,67 -0.25 -0.2% NetEase Inc - ADR TechnologyServices

DDOG 228,19 +6.38 +2.88% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MCO 451,86 +0.3 +0.07% Moody`s Corp. CommercialServices

ABNB 131,96 -0.14 -0.1% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NOC 556,56 +5.22 +0.95% Northrop Grumman Corp. ElectronicTechnology

EMR 141,76 +2.04 +1.46% Emerson Electric Co. ElectronicTechnology

BAM 49,08 +0.08 +0.17% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 159,70 -0.89 -0.55% Marsh

HLT 337,09 +0.37 +0.11% Hilton Worldwide Holdings Inc ConsumerServices

SHW 307,02 -2.95 -0.95% Sherwin-Williams Co. ProcessIndustries

SU 64,15 +0.18 +0.28% Suncor Energy, Inc. EnergyMinerals

GM 84,70 +0.58 +0.69% General Motors Company ConsumerDurables

CI 286,33 +0.58 +0.2% Cigna Group (The) HealthServices

ROST 227,29 -6.18 -2.65% Ross Stores, Inc. RetailTrade

APO 128,72 -1.55 -1.19% Apollo Global Management Inc Finance

BSX 49,22 -1.24 -2.46% Boston Scientific Corp. HealthTechnology

E 52,59 +0.13 +0.25% Eni Spa - ADR EnergyMinerals

COHR 383,00 +2.82 +0.74% Coherent Corp ElectronicTechnology

NET 225,60 +16.38 +7.83% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ECL 262,73 +0.15 +0.06% Ecolab, Inc. ProcessIndustries

RCL 281,04 +5.87 +2.13% Royal Caribbean Group ConsumerServices

ORLY 88,28 -0.74 -0.83% O`Reilly Automotive, Inc. RetailTrade

NSC 309,85 -15.83 -4.86% Norfolk Southern Corp. Transportation

CL 91,76 +0.47 +0.52% Colgate-Palmolive Co. ConsumerNonDurables

CNI 118,46 -0.15 -0.13% Canadian National Railway Co. Transportation

MPC 253,48 +6.43 +2.6% Marathon Petroleum Corp EnergyMinerals

ITW 248,96 -1.32 -0.53% Illinois Tool Works, Inc. ProducerManufacturing

KMI 32,13 -0.09 -0.28% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 134,62 +0.32 +0.24% EOG Resources, Inc. EnergyMinerals

VLO 244,17 +3.83 +1.59% Valero Energy Corp. EnergyMinerals

TRP 68,01 -0.19 -0.28% TC Energy Corporation IndustrialServices

CRH 106,28 +0.03 +0.03% CRH Plc NonEnergyMinerals

PBR 18,96 0 0% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

AEP 127,82 -1.75 -1.35% American Electric Power Company Inc. Utilities

VALE 16,61 +0.1 +0.61% Vale S.A. - ADR NonEnergyMinerals

LITE 895,51 -6.8 -0.75% Lumentum Holdings Inc ProducerManufacturing

PSX 178,02 +3.39 +1.94% Phillips 66 EnergyMinerals

TDG 1.267,58 +26.67 +2.15% Transdigm Group Incorporated ElectronicTechnology

B 41,54 +0.29 +0.7% Barrick Mining Corp.

HOOD 80,49 +4.26 +5.59% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DASH 158,31 +0.73 +0.46% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NKE 47,41 +1.43 +3.11% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

WBD 27,04 -0.1 -0.39% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 318,58 +0.04 +0.01% Aon plc. - Ordinary Shares - Class A Finance

CTAS 173,26 +3.4 +2% Cintas Corporation ConsumerServices

MSI 414,85 +6.14 +1.5% Motorola Solutions Inc ElectronicTechnology

SPG 206,71 -0.06 -0.03% Simon Property Group, Inc. Finance

ET 19,44 +0.11 +0.57% Energy Transfer LP - Unit

REGN 625,65 -2.09 -0.33% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.866,11 -0.98 -0.05% Comfort Systems USA, Inc. IndustrialServices

MFC 38,57 -0.14 -0.36% Manulife Financial Corp. Finance

NWG 15,85 -0.26 -1.61% NatWest Group Plc - ADR Finance

TRV 295,65 -4.29 -1.43% Travelers Companies Inc. Finance

APD 284,24 -1.49 -0.52% Air Products & Chemicals Inc. ProcessIndustries

NU 13,18 +0.16 +1.19% Nu Holdings Ltd - Ordinary Shares Class A Finance

F 16,55 +0.66 +4.19% Ford Motor Co. ConsumerDurables

RSG 204,86 -0.74 -0.36% Republic Services, Inc. IndustrialServices

DB 33,07 -0.29 -0.87% Deutsche Bank AG - Registered Shares Finance

BKR 64,40 +1.2 +1.9% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

URI 986,58 -1.66 -0.17% United Rentals, Inc. Finance

TEL 210,96 +2.21 +1.06% TE Connectivity plc - Registered Shares ElectronicTechnology

SNOW 239,99 +64.73 +36.93% Snowflake Inc TechnologyServices

TFC 47,80 -0.66 -1.37% Truist Financial Corporation Finance

IMO 124,23 -0.36 -0.29% Imperial Oil Ltd. EnergyMinerals

STM 69,59 +1.84 +2.72% ST Microelectronics - New York Shares ElectronicTechnology

SRE 90,08 -1.18 -1.29% Sempra Utilities

KEYS 341,93 -5.72 -1.64% Keysight Technologies Inc ElectronicTechnology

D 68,04 +0.84 +1.25% Dominion Energy Inc Utilities

PCAR 112,78 +0.52 +0.46% Paccar Inc. ProducerManufacturing

TER 385,13 +9.3 +2.48% Teradyne, Inc. ElectronicTechnology

GWW 1.254,14 +8.11 +0.65% W.W. Grainger Inc. DistributionServices

RACE 341,92 +8.7 +2.61% Ferrari N.V. ConsumerDurables

CBRS 263,00 -3.9 -1.46% Cerebras Systems Inc - Ordinary Shares - Class A

AFL 113,51 -1.34 -1.17% Aflac Inc. Finance

TGT 129,09 +0.76 +0.59% Target Corp RetailTrade

RELX 33,04 +0.19 +0.58% RELX Plc - ADR CommercialServices

O 62,03 -0.16 -0.26% Realty Income Corp. Finance

WPM 129,45 +2.35 +1.85% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 314,21 +5.16 +1.67% L3Harris Technologies Inc ElectronicTechnology

CRWV 107,64 +3.37 +3.23% CoreWeave Inc. - Ordinary Shares - Class A

TRGP 265,87 +2.22 +0.84% Targa Resources Corp Utilities

OXY 57,58 +0.69 +1.21% Occidental Petroleum Corp. EnergyMinerals

MPLX 55,74 +0.03 +0.05% MPLX LP - Unit

NUE 248,94 +2.47 +1% Nucor Corp. NonEnergyMinerals

UMC 22,84 +0.62 +2.79% United Micro Electronics - ADR ElectronicTechnology

ALAB 347,38 +22.05 +6.78% Astera Labs Inc. ElectronicTechnology

OKE 88,39 +0.18 +0.2% Oneok Inc. IndustrialServices

FANG 194,23 +1.39 +0.72% Diamondback Energy Inc EnergyMinerals

MSTR 147,60 -6.6 -4.28% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VST 163,30 +3.16 +1.97% Vistra Corp Utilities

PSA 311,23 +4.44 +1.45% Public Storage Finance

ALL 208,99 +0.14 +0.07% Allstate Corp (The) Finance

DAL 81,78 -0.02 -0.02% Delta Air Lines, Inc. Transportation

CARR 64,01 -0.5 -0.78% Carrier Global Corp ProducerManufacturing

MET 82,55 -0.65 -0.78% Metlife Inc Finance

CTVA 80,87 +0.98 +1.23% Corteva Inc ProcessIndustries

FLEX 147,38 +1.59 +1.09% Flex Ltd ElectronicTechnology

CVE 28,49 +0.3 +1.06% Cenovus Energy Inc EnergyMinerals

SE 91,68 -1.78 -1.9% Sea Ltd - ADR RetailTrade

MCHP 97,36 +0.51 +0.53% Microchip Technology, Inc. ElectronicTechnology

NBIS 226,31 +17.94 +8.61% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CVNA 74,56 +1.56 +2.14% Carvana Co. - Ordinary Shares - Class A RetailTrade

MT 69,05 +0.45 +0.66% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

AJG 203,10 +0.25 +0.12% Arthur J. Gallagher & Co. Finance

COR 264,90 -2.11 -0.79% Cencora Inc. DistributionServices

AME 224,92 -1.46 -0.64% Ametek Inc ProducerManufacturing

FAST 44,70 -0.12 -0.27% Fastenal Co. DistributionServices

NDAQ 90,55 +0.02 +0.02% Nasdaq Inc - Ordinary Shares - 144A Finance

ETR 110,38 -1.13 -1.01% Entergy Corp. Utilities

DVN 44,43 +0.16 +0.36% Devon Energy Corp. EnergyMinerals

TAK 16,18 +0.04 +0.22% Takeda Pharmaceutical Co - ADR HealthTechnology

ABEV 3,26 -0.02 -0.46% Ambev S.A. - ADR ConsumerNonDurables

ARGX 836,27 +15.64 +1.91% Argen X SE - ADR HealthTechnology

ROK 456,36 +0.28 +0.06% Rockwell Automation Inc ProducerManufacturing

XEL 79,54 -1.46 -1.8% Xcel Energy, Inc. Utilities

EA 200,83 +0.15 +0.08% Electronic Arts, Inc. TechnologyServices

INFY 12,41 +0.02 +0.16% Infosys Ltd - ADR TechnologyServices

FER 68,25 -1.27 -1.83% Ferrovial N. V. IndustrialServices

ADSK 241,49 +4.49 +1.9% Autodesk Inc. TechnologyServices

AZO 3.008,73 -18.75 -0.62% Autozone Inc. RetailTrade

EW 85,97 -0.54 -0.62% Edwards Lifesciences Corp HealthTechnology

HPE 37,77 +0.57 +1.53% Hewlett Packard Enterprise Co ElectronicTechnology

EBAY 110,59 +0.23 +0.21% EBay Inc. RetailTrade

ON 125,41 +0.52 +0.42% ON Semiconductor Corp. ElectronicTechnology

LNG 231,47 +0.5 +0.22% Cheniere Energy Inc. IndustrialServices

DEO 85,08 -1.48 -1.71% Diageo plc - ADR ConsumerNonDurables

AU 96,33 +1.81 +1.92% AngloGold Ashanti Plc. NonEnergyMinerals

EXC 45,91 -0.28 -0.61% Exelon Corp. Utilities

CAH 198,62 -1.22 -0.61% Cardinal Health, Inc. DistributionServices

CCJ 109,88 +2.44 +2.27% Cameco Corp. NonEnergyMinerals

PBR.A 16,91 +0.03 +0.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

GRMN 236,62 -1.35 -0.57% Garmin Ltd ElectronicTechnology

COIN 180,77 +6.99 +4.02% Coinbase Global Inc - Ordinary Shares - Class A Finance

ODFL 222,97 +3.52 +1.6% Old Dominion Freight Line, Inc. Transportation

FITB 49,75 -0.14 -0.28% Fifth Third Bancorp Finance

GFS 81,76 +0.65 +0.8% GlobalFoundries Inc ElectronicTechnology

FERG 227,37 -2.43 -1.06% Ferguson Enterprises Inc. DistributionServices

WAB 261,85 +1.04 +0.4% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MSCI 609,21 +5.74 +0.95% MSCI Inc TechnologyServices

STT 156,66 -1.25 -0.8% State Street Corp. Finance

IDXX 564,46 +13.47 +2.44% Idexx Laboratories, Inc. HealthTechnology

HEI 342,80 +33.4 +10.8% Heico Corp. ElectronicTechnology

FNV 225,53 +2.31 +1.03% Franco-Nevada Corporation NonEnergyMinerals

ITUB 7,92 -0.04 -0.44% Itau Unibanco Holding S.A. - ADR Finance

VTR 87,56 -0.49 -0.56% Ventas Inc Finance

IX 38,57 -0.04 -0.1% Orix Corporation - ADR Finance

XYZ 72,83 +1.41 +1.97% Block Inc - Ordinary Shares - Class A Finance

CCEP 93,12 -1.58 -1.67% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CMG 32,40 -0.3 -0.9% Chipotle Mexican Grill ConsumerServices

DHI 146,76 -1.05 -0.71% D.R. Horton Inc. ConsumerDurables

YUM 150,05 -1.97 -1.3% Yum Brands Inc. ConsumerServices

HLN 9,25 -0.07 -0.75% Haleon plc - ADR HealthTechnology

VIK 92,92 +0.37 +0.4% Viking Holdings Ltd. ConsumerServices

WDS 21,84 +0.14 +0.64% Woodside Energy Group Ltd - ADR EnergyMinerals

CLS 357,96 +0.26 +0.07% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

KDP 30,13 +0.03 +0.1% Keurig Dr Pepper Inc ConsumerNonDurables

CRDO 225,91 +4.68 +2.12% Credo Technology Group Holding Ltd TechnologyServices

BDX 145,45 -1.79 -1.22% Becton Dickinson & Co. HealthTechnology

TTWO 218,77 +0.31 +0.14% Take-Two Interactive Software, Inc. TechnologyServices

RKT 14,30 +0.04 +0.24% Rocket Companies Inc - Ordinary Shares Class A Finance

TEVA 34,63 +0.07 +0.2% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SLF 72,21 -0.38 -0.52% Sun Life Financial, Inc. Finance

HSY 197,75 -0.07 -0.04% Hershey Company ConsumerNonDurables

ERIC 12,88 -0.16 -1.26% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

AIG 75,25 -0.02 -0.03% American International Group Inc Finance

KR 63,48 -1.21 -1.87% Kroger Co. RetailTrade

AMP 438,63 -4.54 -1.02% Ameriprise Financial Inc Finance

ED 106,59 -1.42 -1.32% Consolidated Edison, Inc. Utilities

PEG 79,57 -0.25 -0.31% Public Service Enterprise Group Inc. Utilities

CCI 91,34 +0.47 +0.52% Crown Castle Inc Finance

ALNY 302,92 +7.29 +2.47% Alnylam Pharmaceuticals Inc HealthTechnology

JBL 368,05 -3.33 -0.9% Jabil Inc ProducerManufacturing

ESLT 895,19 +66.38 +8.01% Elbit Systems Ltd. ElectronicTechnology

LYV 167,89 +1.33 +0.8% Live Nation Entertainment Inc ConsumerServices

ASTS 124,53 -5.07 -3.91% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

PYPL 44,30 +0.54 +1.22% PayPal Holdings Inc CommercialServices

WCN 152,78 +1.24 +0.82% Waste Connections Inc Transportation

ADM 80,60 +1.05 +1.32% Archer Daniels Midland Co. ProcessIndustries

CBRE 126,85 -3.3 -2.54% CBRE Group Inc - Ordinary Shares - Class A Finance

EME 854,82 -0.44 -0.05% Emcor Group, Inc. IndustrialServices

IRM 128,14 +1.13 +0.89% Iron Mountain Inc. Finance

PUK 29,40 -0.74 -2.47% Prudential plc - ADR Finance

STLD 259,59 +1.37 +0.53% Steel Dynamics Inc. NonEnergyMinerals

UI 602,50 -7.4 -1.21% Ubiquiti Inc ElectronicTechnology

WEC 112,31 -0.83 -0.73% WEC Energy Group Inc Utilities

HUM 308,49 +2.22 +0.72% Humana Inc. HealthServices

UAL 113,97 +1.35 +1.2% United Airlines Holdings Inc Transportation

KB 101,26 -1.31 -1.28% KB Financial Group Inc - ADR Finance

PCG 16,46 -0.07 -0.42% PG&E Corp. Utilities

TRI 84,83 +2.66 +3.24% Thomson-Reuters Corp TechnologyServices

CBOE 344,14 -3.55 -1.02% Cboe Global Markets Inc. Finance

JD 29,01 -0.83 -2.78% JD.com Inc - ADR RetailTrade

BIDU 130,03 +0.12 +0.09% Baidu Inc - ADR TechnologyServices

HIG 130,02 -1.67 -1.27% Hartford Insurance Group Inc.(The) Finance

IBKR 80,82 -0.13 -0.16% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

SYY 75,32 +0.1 +0.13% Sysco Corp. DistributionServices

VMC 277,31 +1.66 +0.6% Vulcan Materials Co NonEnergyMinerals

SATS 128,08 +5.62 +4.59% EchoStar Corp - Ordinary Shares - Class A Communications

GFI 40,16 +0.64 +1.62% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PRU 101,78 +0.29 +0.29% Prudential Financial Inc. Finance

HMC 27,28 +0.4 +1.49% Honda Motor - ADR ConsumerDurables

CCL 28,16 +0.18 +0.62% Carnival Corporation Ltd. ConsumerServices

EQT 55,12 -0.06 -0.1% EQT Corp EnergyMinerals

MLM 573,87 -0.52 -0.09% Martin Marietta Materials, Inc. NonEnergyMinerals

VOD 14,94 +0.08 +0.54% Vodafone Group plc - ADR Communications

KGC 28,92 +0.42 +1.46% Kinross Gold Corp. NonEnergyMinerals

KVUE 17,66 -0.03 -0.17% Kenvue Inc ConsumerNonDurables

CHT 43,61 -0.13 -0.3% Chunghwa Telecom - ADR Communications

LVS 50,85 -0.21 -0.41% Las Vegas Sands Corp ConsumerServices

PAYX 95,47 +1.04 +1.11% Paychex Inc. TechnologyServices

WAT 362,47 +20.29 +5.93% Waters Corp. HealthTechnology

ZTS 79,41 -0.07 -0.09% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

Q 160,14 +1.03 +0.65% Qnity Electronics Inc

KMB 100,21 +0.03 +0.03% Kimberly-Clark Corp. ConsumerNonDurables

HAL 39,52 -0.08 -0.19% Halliburton Co. IndustrialServices

NTR 69,48 +0.75 +1.09% Nutrien Ltd RetailTrade

EL 91,47 +0.27 +0.3% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

A 135,27 +19.43 +16.77% Agilent Technologies Inc. HealthTechnology

RBLX 47,20 +1.57 +3.44% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

SUNB 77,01 -2.03 -2.57% Sunbelt Rentals Holdings Inc.

RVMD 151,76 -1.24 -0.81% Revolution Medicines Inc HealthTechnology

HBAN 16,00 -0.02 -0.16% Huntington Bancshares, Inc. Finance

ALC 65,95 -0.4 -0.6% Alcon Inc. - Registered Shares HealthTechnology

HEI.A 257,38 +27.59 +12.01% Heico Corp. - Ordinary Shares - Class A

ROP 317,05 +0.43 +0.14% Roper Technologies Inc TechnologyServices

TECK 65,92 +0.68 +1.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ACGL 91,48 +0.08 +0.09% Arch Capital Group Ltd Finance

RYAAY 60,93 -0.17 -0.28% Ryanair Holdings Plc - ADR Transportation

CPRT 33,08 +0.23 +0.7% Copart, Inc. RetailTrade

AXON 439,24 +47.92 +12.25% Axon Enterprise Inc ElectronicTechnology

MTB 213,86 -1.24 -0.58% M & T Bank Corp Finance

TSEM 278,25 +0.46 +0.17% Tower Semiconductor Ltd. ElectronicTechnology

TCOM 47,18 -0.63 -1.32% Trip.com Group Ltd - ADR ConsumerServices

AEE 109,41 -1.71 -1.54% Ameren Corp. Utilities

WDAY 127,64 +3.14 +2.52% Workday Inc - Ordinary Shares - Class A TechnologyServices

VG 12,62 +0.26 +2.06% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ONC 292,82 -7.2 -2.4% BeOne Medicines Ltd - ADR HealthTechnology

EC 14,69 -0.23 -1.54% Ecopetrol SA - ADR EnergyMinerals

TS 60,38 -0.3 -0.5% Tenaris S.A. - ADR NonEnergyMinerals

MTZ 387,05 -0.47 -0.12% Mastec Inc. IndustrialServices

VICI 28,30 -0.33 -1.15% VICI Properties Inc Finance

MTSI 394,75 -5.91 -1.48% MACOM Technology Solutions Holdings Inc ElectronicTechnology

EXR 146,48 +2.05 +1.42% Extra Space Storage Inc. Finance

MDLN 36,62 +0.78 +2.18% Medline Inc - Ordinary Shares - Class A

DTE 144,73 -0.54 -0.37% DTE Energy Co. Utilities

SHG 63,03 -0.77 -1.21% Shinhan Financial Group Co. Ltd. - ADR Finance

RMD 205,51 -0.59 -0.29% Resmed Inc. HealthTechnology

RDDT 159,64 +5.45 +3.54% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

FISV 56,01 +0.39 +0.7% Fiserv, Inc.

FICO 1.314,41 +35.94 +2.81% Fair Isaac Corp. TechnologyServices

CPNG 16,11 -0.35 -2.13% Coupang Inc - Ordinary Shares - Class A RetailTrade

ZM 99,81 -0.15 -0.15% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ATO 174,04 -2.2 -1.25% Atmos Energy Corp. Utilities

FSLR 296,10 +22.43 +8.2% First Solar Inc ElectronicTechnology

AMRZ 53,03 -0.07 -0.13% Amrize Ltd. - Registered Shares

CQP 60,93 +0.31 +0.51% Cheniere Energy Partners LP - Unit

NRG 138,67 +0.67 +0.49% NRG Energy Inc. Utilities

NTRA 206,36 +3.25 +1.6% Natera Inc HealthTechnology

BIIB 195,96 -1.01 -0.51% Biogen Inc HealthTechnology

GEHC 63,19 -0.69 -1.08% GE HealthCare Technologies Inc HealthTechnology

CNC 59,66 +0.84 +1.43% Centene Corp. HealthServices

CASY 776,93 -7.45 -0.95% Casey`s General Stores, Inc. RetailTrade

KHC 24,55 +0.17 +0.7% Kraft Heinz Co ConsumerNonDurables

FTS 56,20 -0.62 -1.09% Fortis Inc. Utilities

DOV 211,70 -1.67 -0.78% Dover Corp. ProducerManufacturing

ARES 127,01 +0.43 +0.34% Ares Management Corp - Ordinary Shares - Class A Finance

P 76,47 -9.27 -10.81% Everpure Inc. - Ordinary Shares - Class A

TDY 630,50 +17.98 +2.94% Teledyne Technologies Inc ElectronicTechnology

RJF 141,99 -3.41 -2.35% Raymond James Financial, Inc. Finance

CNP 42,54 -0.52 -1.22% Centerpoint Energy Inc. Utilities

NTAP 141,53 -1.21 -0.85% Netapp Inc ElectronicTechnology

TPR 143,45 +4.62 +3.33% Tapestry Inc RetailTrade

TPL 411,00 +4.91 +1.21% Texas Pacific Land Corporation Miscellaneous

FOXA 65,64 +0.16 +0.24% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IR 70,54 -0.42 -0.59% Ingersoll Rand Inc. ProducerManufacturing

BAP 339,66 -8.59 -2.46% Credicorp Ltd Finance

PBA 47,68 +0.11 +0.23% Pembina Pipeline Corporation IndustrialServices

IQV 179,20 +13.58 +8.2% IQVIA Holdings Inc CommercialServices

EIX 70,67 -0.99 -1.38% Edison International Utilities

TWLO 185,75 +4.18 +2.3% Twilio Inc - Ordinary Shares Class A TechnologyServices

OTIS 70,94 -0.85 -1.18% Otis Worldwide Corp ProducerManufacturing

CW 751,22 +8.63 +1.16% Curtiss-Wright Corp. ElectronicTechnology

EXPE 228,20 +2.12 +0.94% Expedia Group Inc ConsumerServices

NVT 167,62 -0.18 -0.11% nVent Electric plc ElectronicTechnology

DXCM 71,72 +1.46 +2.08% Dexcom Inc HealthTechnology

FE 46,32 -0.46 -0.98% Firstenergy Corp. Utilities

PPL 35,48 -0.36 -1.02% PPL Corp Utilities

VRSN 296,47 +0.82 +0.28% Verisign Inc. TechnologyServices

FTI 67,87 +0.46 +0.68% TechnipFMC plc IndustrialServices

CFG 62,38 -0.7 -1.11% Citizens Financial Group Inc Finance

ES 69,65 +0.03 +0.04% Eversource Energy Utilities

XYL 108,89 -0.78 -0.71% Xylem Inc ProducerManufacturing

QSR 74,48 -0.24 -0.32% Restaurant Brands International Inc ConsumerServices

AVB 185,05 -1.18 -0.63% Avalonbay Communities Inc. Finance