Top 500 Stocks by Market Cap

NVDA 186,60 -3.57 -1.88% NVIDIA Corp ElectronicTechnology

AAPL 267,46 -4.95 -1.82% Apple Inc ElectronicTechnology

MSFT 507,49 -2.69 -0.53% Microsoft Corporation TechnologyServices

GOOGL 285,02 +8.61 +3.12% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 232,87 -1.82 -0.78% Amazon.com Inc. RetailTrade

AVGO 342,65 +0.19 +0.06% Broadcom Inc ElectronicTechnology

META 602,01 -7.45 -1.22% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 282,01 -2.81 -0.99% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 408,92 +4.57 +1.13% Tesla Inc ConsumerDurables

BRK.A 755.420,00 -8446.71 -1.11% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 503,26 -5.68 -1.12% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.021,70 -3.58 -0.35% Lilly(Eli) & Co HealthTechnology

JPM 300,37 -3.24 -1.07% JPMorgan Chase & Co. Finance

WMT 102,95 +0.47 +0.46% Walmart Inc RetailTrade

ORCL 219,86 -2.99 -1.34% Oracle Corp. TechnologyServices

V 325,75 -4.27 -1.29% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 117,68 -1.61 -1.35% Exxon Mobil Corp. EnergyMinerals

MA 536,85 -8.88 -1.63% Mastercard Incorporated - Ordinary Shares - Class A Finance

JNJ 199,58 +3.65 +1.86% Johnson & Johnson HealthTechnology

PLTR 171,25 -2.76 -1.59% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 234,00 +1.64 +0.71% Abbvie Inc HealthTechnology

COST 912,59 -10.39 -1.13% Costco Wholesale Corp RetailTrade

AMD 240,52 -6.29 -2.55% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.020,00 +13.02 +1.29% ASML Holding NV - New York Shares ElectronicTechnology

BAC 51,48 -1.13 -2.15% Bank Of America Corp. Finance

HD 358,03 -4.33 -1.2% Home Depot, Inc. RetailTrade

PG 145,82 -1.85 -1.25% Procter & Gamble Co. ConsumerNonDurables

BABA 157,71 +3.91 +2.54% Alibaba Group Holding Ltd - ADR RetailTrade

GE 300,13 -4.69 -1.54% GE Aerospace ElectronicTechnology

CVX 153,11 -2.77 -1.78% Chevron Corp. EnergyMinerals

CSCO 77,78 -0.22 -0.28% Cisco Systems, Inc. ElectronicTechnology

KO 70,68 -0.48 -0.68% Coca-Cola Co ConsumerNonDurables

UNH 320,52 -1.34 -0.42% Unitedhealth Group Inc HealthServices

IBM 297,17 -8.52 -2.79% International Business Machines Corp. TechnologyServices

SAP 238,90 -6.13 -2.5% Sap SE - ADR TechnologyServices

MU 241,95 -4.88 -1.98% Micron Technology Inc. ElectronicTechnology

AZN 89,40 +0.3 +0.34% Astrazeneca plc - ADR HealthTechnology

WFC 83,42 -1.63 -1.92% Wells Fargo & Co. Finance

TM 199,00 -5.08 -2.49% Toyota Motor Corporation - ADR ConsumerDurables

MS 159,45 -4.41 -2.69% Morgan Stanley Finance

CAT 552,05 -1.98 -0.36% Caterpillar Inc. ProducerManufacturing

HSBC 71,22 -1.34 -1.85% HSBC Holdings plc - ADR Finance

NVS 131,55 +0.29 +0.22% Novartis AG - ADR HealthTechnology

AXP 341,25 -15.93 -4.46% American Express Co. Finance

PM 152,76 -2.67 -1.72% Philip Morris International Inc ConsumerNonDurables

TMUS 215,84 -0.24 -0.11% T-Mobile US Inc Communications

GS 775,56 -15.35 -1.94% Goldman Sachs Group, Inc. Finance

RTX 175,63 +0.06 +0.03% RTX Corp ElectronicTechnology

CRM 237,03 -6.63 -2.72% Salesforce Inc TechnologyServices

MRK 92,86 -0.06 -0.06% Merck & Co Inc HealthTechnology

ABT 130,03 -0.56 -0.43% Abbott Laboratories HealthTechnology

MCD 304,90 -2.13 -0.69% McDonald`s Corp ConsumerServices

SHEL 75,40 -0.36 -0.48% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMO 567,16 -11.55 -2% Thermo Fisher Scientific Inc. HealthTechnology

RY 147,13 +0.57 +0.39% Royal Bank Of Canada Finance

PEP 147,83 +1.98 +1.36% PepsiCo Inc ConsumerNonDurables

LIN 417,85 -5.54 -1.31% Linde Plc. ProcessIndustries

ISRG 546,71 -2.8 -0.51% Intuitive Surgical Inc HealthTechnology

UBER 92,11 +0.49 +0.54% Uber Technologies Inc Transportation

DIS 105,69 -0.11 -0.1% Walt Disney Co (The) ConsumerServices

SHOP 139,93 -6.11 -4.18% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

APP 539,27 -18.43 -3.3% Applovin Corp - Ordinary Shares - Class A TechnologyServices

HDB 36,84 +0.4 +1.1% HDFC Bank Ltd. - ADR Finance

QCOM 166,75 -7.23 -4.16% Qualcomm, Inc. ElectronicTechnology

LRCX 147,46 -0.8 -0.54% Lam Research Corp. ProducerManufacturing

INTU 645,98 -16.43 -2.48% Intuit Inc TechnologyServices

PDD 129,04 -1.91 -1.46% PDD Holdings Inc - ADR RetailTrade

T 25,47 -0.12 -0.47% AT&T, Inc. Communications

AMGN 341,71 +4.97 +1.48% AMGEN Inc. HealthTechnology

MUFG 15,42 -0.37 -2.34% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AMAT 228,71 +2.7 +1.2% Applied Materials Inc. ProducerManufacturing

SONY 29,09 -1.03 -3.42% Sony Group Corporation - ADR ElectronicTechnology

C 98,19 -2.11 -2.1% Citigroup Inc Finance

NOW 835,79 -14.64 -1.72% ServiceNow Inc TechnologyServices

NEE 85,75 +1.87 +2.23% NextEra Energy Inc Utilities

VZ 41,01 -0.05 -0.12% Verizon Communications Inc Communications

BLK 1.023,80 -34.14 -3.23% Blackrock Inc. Finance

BX 138,42 -3.02 -2.13% Blackstone Inc Finance

INTC 34,71 -0.81 -2.28% Intel Corp. ElectronicTechnology

SCHW 91,91 -2.48 -2.63% Charles Schwab Corp. Finance

ANET 127,26 -4.11 -3.13% Arista Networks Inc ElectronicTechnology

APH 132,33 -1.41 -1.05% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BKNG 4.804,01 -244 -4.83% Booking Holdings Inc ConsumerServices

TJX 145,18 -0.9 -0.62% TJX Companies, Inc. RetailTrade

NVO 48,46 +0.2 +0.41% Novo Nordisk - ADR HealthTechnology

SAN 10,40 -0.35 -3.26% Banco Santander S.A. - ADR Finance

GEV 577,02 -1.29 -0.22% GE Vernova Inc. ProducerManufacturing

DHR 220,44 -0.77 -0.35% Danaher Corp. HealthTechnology

GILD 124,09 -0.93 -0.74% Gilead Sciences, Inc. HealthTechnology

BSX 101,76 -0.93 -0.91% Boston Scientific Corp. HealthTechnology

ACN 241,33 -3.88 -1.58% Accenture plc - Ordinary Shares - Class A TechnologyServices

SPGI 488,95 -4.95 -1% S&P Global Inc CommercialServices

KLAC 1.133,70 +1.28 +0.11% KLA Corp. ElectronicTechnology

ARM 140,26 +0.49 +0.35% Arm Holdings plc. - ADR ElectronicTechnology

BA 191,81 -2.71 -1.39% Boeing Co. ElectronicTechnology

UL 59,21 -0.03 -0.05% Unilever plc - ADR ConsumerNonDurables

TXN 154,99 -4.34 -2.72% Texas Instruments Inc. ElectronicTechnology

PFE 25,08 +0.02 +0.08% Pfizer Inc. HealthTechnology

TTE 65,01 -0.39 -0.6% TotalEnergies SE - ADR EnergyMinerals

PANW 202,90 -2.35 -1.14% Palo Alto Networks Inc TechnologyServices

BHP 54,59 -0.64 -1.16% BHP Group Limited - ADR NonEnergyMinerals

TD 81,45 +0.1 +0.12% Toronto Dominion Bank Finance

ADBE 325,07 -6.04 -1.82% Adobe Inc TechnologyServices

SYK 360,13 -2.09 -0.58% Stryker Corp. HealthTechnology

ETN 342,75 -9.64 -2.74% Eaton Corporation plc ProducerManufacturing

CRWD 529,78 -7.77 -1.44% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

COF 201,01 -9.34 -4.44% Capital One Financial Corp. Finance

WELL 197,27 +3.45 +1.78% Welltower Inc. Finance

UNP 221,00 -2.02 -0.91% Union Pacific Corp. Transportation

PGR 225,35 +0.17 +0.08% Progressive Corp. Finance

SPOT 640,62 +4.87 +0.77% Spotify Technology S.A. TechnologyServices

DE 475,98 -0.25 -0.05% Deere & Co. ProducerManufacturing

LOW 225,00 -2.85 -1.25% Lowe`s Cos., Inc. RetailTrade

SNY 51,78 -0.36 -0.69% Sanofi - ADR HealthTechnology

HON 196,08 -2.96 -1.49% Honeywell International Inc ElectronicTechnology

MDT 96,28 +0.41 +0.43% Medtronic Plc HealthTechnology

BBVA 20,77 -0.42 -1.98% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 38,25 -0.67 -1.72% UBS Group AG - Registered Shares Finance

BTI 54,71 +0.58 +1.07% British American Tobacco Plc - ADR ConsumerNonDurables

CB 295,58 +0.09 +0.03% Chubb Limited Finance

ADI 229,94 -4.95 -2.11% Analog Devices Inc. ElectronicTechnology

PLD 123,52 +0.69 +0.56% Prologis Inc Finance

COP 88,72 -1.81 -2% Conoco Phillips EnergyMinerals

SMFG 17,31 -0.17 -0.97% Sumitomo Mitsui Financial Group Inc - ADR Finance

IBN 31,07 -0.08 -0.26% ICICI Bank Ltd. - ADR Finance

VRTX 434,02 -3.13 -0.72% Vertex Pharmaceuticals, Inc. HealthTechnology

BUD 62,12 -1.71 -2.68% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HOOD 115,97 -6.53 -5.33% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BN 43,00 -1.05 -2.38% Brookfield Corporation - Ordinary Shares - Class A Finance

HCA 477,10 +4.45 +0.94% HCA Healthcare Inc HealthServices

LMT 470,78 +5.01 +1.08% Lockheed Martin Corp. ElectronicTechnology

SCCO 127,05 -3.64 -2.78% Southern Copper Corporation NonEnergyMinerals

KKR 114,02 -5.72 -4.77% KKR & Co. Inc Finance

CEG 338,67 +0.54 +0.16% Constellation Energy Corporation Utilities

PH 820,97 -10.98 -1.32% Parker-Hannifin Corp. ElectronicTechnology

ENB 47,75 -0.13 -0.27% Enbridge Inc IndustrialServices

MCK 855,23 +13.14 +1.56% Mckesson Corporation DistributionServices

MELI 2.057,72 +8.83 +0.43% MercadoLibre Inc RetailTrade

CME 279,13 -5.91 -2.07% CME Group Inc - Ordinary Shares - Class A Finance

ADP 250,90 -2.19 -0.86% Automatic Data Processing Inc. TechnologyServices

CMCSA 27,22 -0.29 -1.05% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SO 90,58 +0.63 +0.7% Southern Company Utilities

VIG 215,02 -2.01 -0.93% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 78,41 +0.6 +0.77% CVS Health Corp RetailTrade

MO 58,13 -0.06 -0.1% Altria Group Inc. ConsumerNonDurables

SBUX 83,69 -1.09 -1.29% Starbucks Corp. ConsumerServices

NEM 87,09 -0.71 -0.81% Newmont Corp NonEnergyMinerals

DUK 125,18 +2.47 +2.01% Duke Energy Corp. Utilities

BMY 46,81 +0.16 +0.34% Bristol-Myers Squibb Co. HealthTechnology

NKE 62,90 -1.27 -1.98% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GSK 47,53 +0.35 +0.74% GSK Plc - ADR HealthTechnology

BP 36,50 -0.03 -0.08% BP plc - ADR EnergyMinerals

GD 341,78 -2.47 -0.72% General Dynamics Corp. ElectronicTechnology

TT 413,78 -4.38 -1.05% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

DELL 122,48 -11.28 -8.43% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MMC 180,87 -1.94 -1.06% Marsh & McLennan Cos., Inc. Finance

MMM 165,39 -2.19 -1.31% 3M Co. ProducerManufacturing

BMO 122,10 -1.86 -1.5% Bank of Montreal Finance

RIO 70,49 -0.14 -0.2% Rio Tinto plc - ADR NonEnergyMinerals

DASH 210,65 +3.69 +1.78% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NTES 137,73 -2.4 -1.71% NetEase Inc - ADR TechnologyServices

MFG 6,78 -0.27 -3.83% Mizuho Financial Group, Inc. - ADR Finance

SNOW 252,79 -4.23 -1.65% Snowflake Inc TechnologyServices

ICE 150,33 -1.74 -1.14% Intercontinental Exchange Inc Finance

AMT 180,47 -3.12 -1.7% American Tower Corp. Finance

CDNS 311,29 -3.64 -1.16% Cadence Design Systems, Inc. TechnologyServices

MCO 472,12 -7.36 -1.54% Moody`s Corp. CommercialServices

AEM 164,94 -3.17 -1.89% Agnico Eagle Mines Ltd NonEnergyMinerals

WM 207,97 -1.2 -0.57% Waste Management, Inc. IndustrialServices

BNS 67,34 -0.11 -0.16% Bank Of Nova Scotia Finance

ORLY 99,56 +0.76 +0.77% O`Reilly Automotive, Inc. RetailTrade

BAM 49,41 -2.15 -4.17% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

SHW 326,81 -5.37 -1.62% Sherwin-Williams Co. ProcessIndustries

HWM 200,28 -3.01 -1.48% Howmet Aerospace Inc ElectronicTechnology

UPS 94,19 -0.15 -0.16% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CM 86,83 -0.34 -0.39% Canadian Imperial Bank Of Commerce Finance

NOC 563,03 +5.03 +0.9% Northrop Grumman Corp. ElectronicTechnology

JCI 116,38 -2.34 -1.97% Johnson Controls International plc - Registered Shares ProducerManufacturing

EQIX 776,88 -8.69 -1.11% Equinix Inc Finance

BK 106,77 -3.71 -3.36% Bank Of New York Mellon Corp Finance

SE 145,75 +4.9 +3.48% Sea Ltd - ADR RetailTrade

NGG 77,94 +0.56 +0.72% National Grid Plc - ADR Utilities

MAR 282,89 -2.83 -0.99% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

COIN 263,95 -20.05 -7.06% Coinbase Global Inc - Ordinary Shares - Class A Finance

NU 15,60 -0.22 -1.39% Nu Holdings Ltd - Ordinary Shares Class A Finance

ING 25,22 -0.69 -2.66% ING Groep N.V. - ADR Finance

APO 124,34 -5.75 -4.42% Apollo Global Management Inc Finance

TDG 1.335,77 -4.83 -0.36% Transdigm Group Incorporated ElectronicTechnology

BCS 21,16 -0.54 -2.49% Barclays plc - ADR Finance

AON 350,02 -0.11 -0.03% Aon plc. - Ordinary Shares - Class A Finance

RELX 40,38 -0.95 -2.3% RELX Plc - ADR CommercialServices

CTAS 183,76 -2.96 -1.58% Cintas Corporation ConsumerServices

MRVL 83,45 -3 -3.47% Marvell Technology Inc ElectronicTechnology

WMB 59,91 -1.08 -1.77% Williams Cos Inc IndustrialServices

RACE 405,38 -11.78 -2.82% Ferrari N.V. ConsumerDurables

ABNB 117,60 -4.42 -3.62% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NET 202,25 -8.35 -3.96% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CRH 109,24 -0.33 -0.3% CRH Plc NonEnergyMinerals

MDLZ 55,57 -1.29 -2.27% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ECL 255,46 -3.12 -1.21% Ecolab, Inc. ProcessIndustries

USB 45,47 -1.63 -3.46% U.S. Bancorp. Finance

REGN 704,31 +10.81 +1.56% Regeneron Pharmaceuticals, Inc. HealthTechnology

ELV 330,91 +5.08 +1.56% Elevance Health Inc HealthServices

SNPS 390,24 +0.41 +0.1% Synopsys, Inc. TechnologyServices

PNC 179,04 -4.95 -2.69% PNC Financial Services Group Inc Finance

CI 271,33 +1.67 +0.62% Cigna Group (The) HealthServices

RBLX 101,27 -1.01 -0.99% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

EMR 126,93 -0.65 -0.51% Emerson Electric Co. ElectronicTechnology

LYG 4,70 -0.12 -2.49% Lloyds Banking Group plc - ADR Finance

AMX 23,14 -0.08 -0.34% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ITW 241,41 -2.56 -1.05% Illinois Tool Works, Inc. ProducerManufacturing

DB 35,12 -1.81 -4.9% Deutsche Bank AG - Registered Shares Finance

GLW 81,06 -1 -1.22% Corning, Inc. ElectronicTechnology

COR 365,00 +3.06 +0.84% Cencora Inc. DistributionServices

CNQ 33,33 -0.24 -0.72% Canadian Natural Resources Ltd. EnergyMinerals

TEL 234,21 -3.12 -1.32% TE Connectivity plc - Registered Shares ElectronicTechnology

EPD 31,75 -0.51 -1.58% Enterprise Products Partners L P - Unit

MNST 71,84 +0.53 +0.74% Monster Beverage Corp. ConsumerNonDurables

NSC 281,41 -2.57 -0.9% Norfolk Southern Corp. Transportation

INFY 16,77 +0.12 +0.72% Infosys Ltd - ADR TechnologyServices

RCL 246,71 -6.16 -2.44% Royal Caribbean Group ConsumerServices

AJG 259,31 +0.8 +0.31% Arthur J. Gallagher & Co. Finance

GM 67,91 -2.61 -3.7% General Motors Company ConsumerDurables

VRT 166,65 -4.32 -2.53% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 34,01 -0.89 -2.55% CSX Corp. Transportation

RSG 209,81 +0.01 +0% Republic Services, Inc. IndustrialServices

AEP 123,72 +2.42 +2% American Electric Power Company Inc. Utilities

DDOG 180,26 -4.75 -2.57% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AZO 3.855,26 -1.61 -0.04% Autozone Inc. RetailTrade

TRV 284,51 -2.78 -0.97% Travelers Companies Inc. Finance

PWR 426,87 -2.43 -0.57% Quanta Services, Inc. IndustrialServices

CMI 455,98 -6.63 -1.43% Cummins Inc. ProducerManufacturing

ADSK 291,96 -7.43 -2.48% Autodesk Inc. TechnologyServices

CP 70,34 -0.36 -0.51% Canadian Pacific Kansas City Limited Transportation

TRI 136,54 -3.97 -2.83% Thomson-Reuters Corp TechnologyServices

NWG 15,52 -0.34 -2.14% NatWest Group Plc - ADR Finance

MSI 377,69 -2.29 -0.6% Motorola Solutions Inc ElectronicTechnology

B 36,96 -0.07 -0.19% Barrick Mining Corp.

FDX 264,73 -2.83 -1.06% Fedex Corp Transportation

CL 78,81 +0.76 +0.97% Colgate-Palmolive Co. ConsumerNonDurables

HLT 266,05 -3.62 -1.34% Hilton Worldwide Holdings Inc ConsumerServices

EQNR 24,28 -0.16 -0.66% Equinor ASA - ADR EnergyMinerals

WDAY 224,95 -5.87 -2.54% Workday Inc - Ordinary Shares - Class A TechnologyServices

FTNT 81,94 -0.37 -0.45% Fortinet Inc TechnologyServices

KMI 27,14 -0.28 -1.02% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MPC 195,97 -4.01 -2% Marathon Petroleum Corp EnergyMinerals

SRE 92,20 +0.2 +0.22% Sempra Utilities

CNI 95,48 -0.67 -0.7% Canadian National Railway Co. Transportation

AFL 112,27 -2.07 -1.81% Aflac Inc. Finance

EOG 109,48 -0.92 -0.83% EOG Resources, Inc. EnergyMinerals

SPG 180,99 -1.74 -0.95% Simon Property Group, Inc. Finance

ALNY 460,54 +11.38 +2.53% Alnylam Pharmaceuticals Inc HealthTechnology

VST 175,00 +0.31 +0.18% Vistra Corp Utilities

PYPL 61,89 -0.92 -1.46% PayPal Holdings Inc CommercialServices

ET 16,94 -0.07 -0.41% Energy Transfer LP - Unit

MFC 33,79 -0.57 -1.66% Manulife Financial Corp. Finance

APD 253,09 -6.25 -2.41% Air Products & Chemicals Inc. ProcessIndustries

FCX 39,00 -1.16 -2.89% Freeport-McMoRan Inc NonEnergyMinerals

MSTR 195,42 -4.33 -2.17% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TFC 43,92 -0.94 -2.1% Truist Financial Corporation Finance

PSX 136,65 -4.47 -3.17% Phillips 66 EnergyMinerals

WBD 22,74 -0.29 -1.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

E 38,20 -0.02 -0.05% Eni Spa - ADR EnergyMinerals

ALL 209,21 -5.09 -2.38% Allstate Corp (The) Finance

ARGX 929,61 +21.63 +2.38% Argen X SE - ADR HealthTechnology

VLO 178,40 -3.36 -1.85% Valero Energy Corp. EnergyMinerals

BDX 190,98 -2.06 -1.07% Becton Dickinson & Co. HealthTechnology

TRP 54,51 -0.72 -1.3% TC Energy Corporation IndustrialServices

SLB 35,80 -1.14 -3.09% SLB Ltd. IndustrialServices

STX 261,38 +3.17 +1.23% Seagate Technology Holdings Plc ElectronicTechnology

IDXX 669,00 -20.93 -3.03% Idexx Laboratories, Inc. HealthTechnology

LHX 287,69 -0.5 -0.17% L3Harris Technologies Inc ElectronicTechnology

MPLX 52,80 -0.41 -0.77% MPLX LP - Unit

WDC 162,45 +4.62 +2.93% Western Digital Corp. ElectronicTechnology

SU 44,41 +0.05 +0.11% Suncor Energy, Inc. EnergyMinerals

ZTS 118,80 -2.02 -1.67% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

URI 806,61 -27.42 -3.29% United Rentals, Inc. Finance

DEO 92,99 -1.61 -1.7% Diageo plc - ADR ConsumerNonDurables

F 12,88 -0.31 -2.35% Ford Motor Co. ConsumerDurables

VALE 12,17 -0.13 -1.06% Vale S.A. - ADR NonEnergyMinerals

O 57,00 +0.2 +0.35% Realty Income Corp. Finance

ROST 159,41 -1.17 -0.73% Ross Stores, Inc. RetailTrade

MET 75,53 -3.11 -3.96% Metlife Inc Finance

D 61,50 +0.94 +1.55% Dominion Energy Inc Utilities

CPNG 27,81 -0.41 -1.45% Coupang Inc - Ordinary Shares - Class A RetailTrade

PCAR 94,15 -1.44 -1.51% Paccar Inc. ProducerManufacturing

EA 200,77 -0.29 -0.14% Electronic Arts, Inc. TechnologyServices

EW 84,74 -1.56 -1.81% Edwards Lifesciences Corp HealthTechnology

NDAQ 85,70 -1.38 -1.58% Nasdaq Inc - Ordinary Shares - 144A Finance

NXPI 190,51 -6.59 -3.34% NXP Semiconductors NV ElectronicTechnology

IMO 98,72 -0.21 -0.21% Imperial Oil Ltd. EnergyMinerals

PBR 13,12 -0.06 -0.46% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CAH 206,18 +0.81 +0.39% Cardinal Health, Inc. DistributionServices

ROP 443,88 -5.62 -1.25% Roper Technologies Inc TechnologyServices

PSA 270,27 -3.99 -1.46% Public Storage Finance

BKR 47,88 -0.85 -1.74% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

VEEV 277,01 -16.35 -5.57% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RKT 16,42 -0.63 -3.7% Rocket Companies Inc - Ordinary Shares Class A Finance

XEL 81,31 +0.73 +0.91% Xcel Energy, Inc. Utilities

FERG 235,69 -7.11 -2.93% Ferguson Enterprises Inc. DistributionServices

ZS 294,92 -4.53 -1.51% Zscaler Inc TechnologyServices

WPM 102,28 -1.89 -1.81% Wheaton Precious Metals Corp NonEnergyMinerals

TCOM 70,89 -1.14 -1.58% Trip.com Group Ltd - ADR ConsumerServices

FAST 39,70 -0.75 -1.85% Fastenal Co. DistributionServices

EXC 46,60 +0.66 +1.44% Exelon Corp. Utilities

LNG 215,21 +0.02 +0.01% Cheniere Energy Inc. IndustrialServices

FER 63,04 -0.65 -1.02% Ferrovial S.E. IndustrialServices

CBRE 149,41 -4.25 -2.77% CBRE Group Inc - Ordinary Shares - Class A Finance

CARR 53,13 -0.97 -1.79% Carrier Global Corp ProducerManufacturing

TAK 14,14 -0.15 -1.05% Takeda Pharmaceutical Co - ADR HealthTechnology

CVNA 323,12 +4.81 +1.51% Carvana Co. - Ordinary Shares - Class A RetailTrade

CTVA 63,88 -2.12 -3.21% Corteva Inc ProcessIndustries

AME 191,19 -2.17 -1.12% Ametek Inc ProducerManufacturing

OKE 68,86 -1.63 -2.31% Oneok Inc. IndustrialServices

KR 66,10 -0.61 -0.91% Kroger Co. RetailTrade

LVS 64,88 -0.5 -0.76% Las Vegas Sands Corp ConsumerServices

MPWR 897,01 -23.18 -2.52% Monolithic Power System Inc ElectronicTechnology

GWW 923,47 -2.74 -0.3% W.W. Grainger Inc. DistributionServices

AXON 543,23 -11.14 -2.01% Axon Enterprise Inc ElectronicTechnology

HEI 310,88 -2.76 -0.88% Heico Corp. ElectronicTechnology

TTWO 233,58 -1.45 -0.62% Take-Two Interactive Software, Inc. TechnologyServices

WCN 169,31 +0.68 +0.4% Waste Connections Inc Transportation

FANG 146,37 -2.83 -1.9% Diamondback Energy Inc EnergyMinerals

HLN 9,68 +0.09 +0.94% Haleon plc - ADR HealthTechnology

AMP 440,80 -17.2 -3.76% Ameriprise Financial Inc Finance

MSCI 557,93 -7.22 -1.28% MSCI Inc TechnologyServices

DHI 137,76 -4.67 -3.28% D.R. Horton Inc. ConsumerDurables

ETR 95,54 +0.49 +0.52% Entergy Corp. Utilities

ROK 370,10 -5.65 -1.5% Rockwell Automation Inc ProducerManufacturing

OXY 41,69 -1.07 -2.5% Occidental Petroleum Corp. EnergyMinerals

AIG 76,46 -1.29 -1.66% American International Group Inc Finance

CMG 30,53 -1.04 -3.29% Chipotle Mexican Grill ConsumerServices

CCEP 90,00 -0.36 -0.4% Coca-Cola Europacific Partners Plc ConsumerNonDurables

A 144,52 -2.3 -1.57% Agilent Technologies Inc. HealthTechnology

YUM 148,03 -0.99 -0.66% Yum Brands Inc. ConsumerServices

PEG 82,47 -0.37 -0.45% Public Service Enterprise Group Inc. Utilities

FICO 1.760,25 +18.88 +1.08% Fair Isaac Corp. TechnologyServices

INSM 197,40 +4.18 +2.16% Insmed Inc HealthTechnology

TGT 88,48 -1.42 -1.58% Target Corp RetailTrade

ITUB 7,56 -0.08 -1.05% Itau Unibanco Holding S.A. - ADR Finance

PAYX 110,48 -1.62 -1.44% Paychex Inc. TechnologyServices

TEAM 146,02 -5.77 -3.8% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

AU 77,76 -1.63 -2.05% AngloGold Ashanti Plc. NonEnergyMinerals

CCI 90,55 -1.13 -1.23% Crown Castle Inc Finance

ABEV 2,54 -0.01 -0.39% Ambev S.A. - ADR ConsumerNonDurables

CPRT 41,33 +0.25 +0.61% Copart, Inc. RetailTrade

JD 29,54 +0.23 +0.78% JD.com Inc - ADR RetailTrade

HMC 29,00 -1.07 -3.56% Honda Motor - ADR ConsumerDurables

CRWV 75,33 -2.03 -2.62% CoreWeave Inc. - Ordinary Shares - Class A

ALC 76,61 -1.04 -1.34% Alcon Inc. - Registered Shares HealthTechnology

DAL 55,76 -2.65 -4.54% Delta Air Lines, Inc. Transportation

FNV 195,12 -1.84 -0.93% Franco-Nevada Corporation NonEnergyMinerals

EBAY 82,16 -1.69 -2.02% EBay Inc. RetailTrade

IQV 216,12 -4.49 -2.04% IQVIA Holdings Inc CommercialServices

PRU 102,16 -3.6 -3.41% Prudential Financial Inc. Finance

EQT 59,04 -0.86 -1.44% EQT Corp EnergyMinerals

GRMN 189,80 -4.33 -2.23% Garmin Ltd ElectronicTechnology

HIG 132,06 -1.79 -1.34% Hartford Insurance Group Inc.(The) Finance

SNDK 265,88 +11.72 +4.61% Sandisk Corp ElectronicTechnology

NOK 6,66 -0.07 -1.04% Nokia Corp - ADR ElectronicTechnology

ONC 376,63 +10.81 +2.96% BeOne Medicines Ltd - ADR HealthTechnology

TRGP 168,32 -4.78 -2.76% Targa Resources Corp Utilities

VMC 280,08 -0.5 -0.18% Vulcan Materials Co NonEnergyMinerals

CCJ 83,03 -1.73 -2.04% Cameco Corp. NonEnergyMinerals

KDP 26,96 -0.17 -0.63% Keurig Dr Pepper Inc ConsumerNonDurables

XYZ 58,89 -1.59 -2.63% Block Inc - Ordinary Shares - Class A Finance

ED 103,85 +2.19 +2.15% Consolidated Edison, Inc. Utilities

VTR 79,00 +1 +1.28% Ventas Inc Finance

RDDT 187,55 -5.76 -2.98% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

GFI 39,31 -1.51 -3.7% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HSY 179,00 +1.17 +0.66% Hershey Company ConsumerNonDurables

PUK 28,01 -0.54 -1.89% Prudential plc - ADR Finance

PCG 16,33 -0.16 -0.97% PG&E Corp. Utilities

WEC 111,89 +0.92 +0.83% WEC Energy Group Inc Utilities

MLM 589,97 -6.47 -1.08% Martin Marietta Materials, Inc. NonEnergyMinerals

SYY 75,13 +0.42 +0.56% Sysco Corp. DistributionServices

CLS 309,37 -1.51 -0.49% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RMD 244,71 +0.25 +0.1% Resmed Inc. HealthTechnology

CTSH 70,86 -1.44 -2% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

FLUT 191,11 -7.47 -3.76% Flutter Entertainment Plc ConsumerServices

WAB 199,58 -4.34 -2.13% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYL 140,99 -1.74 -1.22% Xylem Inc ProducerManufacturing

OTIS 88,07 -0.7 -0.79% Otis Worldwide Corp ProducerManufacturing

KMB 103,66 -0.36 -0.34% Kimberly-Clark Corp. ConsumerNonDurables

CCL 25,36 -0.66 -2.54% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

FISV 62,70 -0.72 -1.14% Fiserv, Inc.

HEI.A 242,37 -2.65 -1.08% Heico Corp. - Ordinary Shares - Class A

NUE 148,67 +0.89 +0.6% Nucor Corp. NonEnergyMinerals

PBR.A 12,35 -0.06 -0.48% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

UI 541,50 -16.26 -2.92% Ubiquiti Inc ElectronicTechnology

ACGL 91,81 -0.71 -0.77% Arch Capital Group Ltd Finance

SOFI 27,04 -0.78 -2.8% SoFi Technologies Inc Finance

GEHC 70,63 -2.52 -3.44% GE HealthCare Technologies Inc HealthTechnology

SLF 59,04 -0.17 -0.29% Sun Life Financial, Inc. Finance

FIS 63,93 -0.31 -0.48% Fidelity National Information Services, Inc. TechnologyServices

RYAAY 61,34 -1.64 -2.6% Ryanair Holdings Plc - ADR Transportation

WDS 17,18 -0.16 -0.92% Woodside Energy Group Ltd - ADR EnergyMinerals

CHT 42,19 -0.19 -0.45% Chunghwa Telecom - ADR Communications

STT 112,84 -4 -3.42% State Street Corp. Finance

CVE 17,97 -0.16 -0.88% Cenovus Energy Inc EnergyMinerals

VICI 30,13 -0.23 -0.76% VICI Properties Inc Finance

EXPE 244,16 -20.5 -7.75% Expedia Group Inc ConsumerServices

KB 85,38 -3.65 -4.1% KB Financial Group Inc - ADR Finance

BIDU 114,11 -1.89 -1.63% Baidu Inc - ADR TechnologyServices

ARES 142,06 -4.34 -2.96% Ares Management Corp - Ordinary Shares - Class A Finance

FIX 919,82 +10.22 +1.12% Comfort Systems USA, Inc. IndustrialServices

KVUE 16,24 -0.42 -2.52% Kenvue Inc ConsumerNonDurables

ASX 14,30 -0.31 -2.12% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EL 86,09 -2.09 -2.37% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NRG 163,21 -1.98 -1.2% NRG Energy Inc. Utilities

RJF 155,34 -3.39 -2.14% Raymond James Financial, Inc. Finance

LYV 132,42 -3.44 -2.53% Live Nation Entertainment Inc ConsumerServices

KGC 24,94 -0.5 -1.96% Kinross Gold Corp. NonEnergyMinerals

LEN 114,10 -7.01 -5.79% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

WTW 318,60 -3.53 -1.1% Willis Towers Watson Public Limited Co Finance

KEYS 175,51 -3.55 -1.98% Keysight Technologies Inc ElectronicTechnology

UAL 89,95 -5.08 -5.35% United Airlines Holdings Inc Transportation

HPE 21,23 -1.6 -7.01% Hewlett Packard Enterprise Co ElectronicTechnology

VRSK 219,10 +3.26 +1.51% Verisk Analytics Inc TechnologyServices

MT 39,27 -0.2 -0.51% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ERIC 9,63 -0.09 -0.93% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

STLA 9,98 -0.4 -3.85% Stellantis N.V ConsumerDurables

IR 73,67 -1.8 -2.38% Ingersoll-Rand Inc ProducerManufacturing

LPLA 361,40 -9.19 -2.48% LPL Financial Holdings Inc Finance

KHC 24,49 -0.36 -1.45% Kraft Heinz Co ConsumerNonDurables

IBKR 63,41 -2.62 -3.97% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 12,21 -0.11 -0.89% Vodafone Group plc - ADR Communications

IX 25,61 -0.62 -2.36% Orix Corporation - ADR Finance

TSCO 53,68 -1.74 -3.14% Tractor Supply Co. RetailTrade

WRB 77,10 +0.1 +0.13% W.R. Berkley Corp. Finance

TEVA 24,59 -0.82 -3.23% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

K 83,33 +0.01 +0.01% Kellanova ConsumerNonDurables

NTR 56,99 -2.38 -4.01% Nutrien Ltd RetailTrade

LEN.B 106,83 -6.51 -5.74% Lennar Corp. - Ordinary Shares - Class B

MCHP 51,70 -1.78 -3.33% Microchip Technology, Inc. ElectronicTechnology

CSGP 67,00 -1.05 -1.54% Costar Group, Inc. TechnologyServices

FOXA 64,55 -0.29 -0.45% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTB 181,06 -5.9 -3.16% M & T Bank Corp Finance

MDB 339,60 -13.01 -3.69% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

MTD 1.388,96 -14.12 -1.01% Mettler-Toledo International, Inc. HealthTechnology

HUM 234,11 -3.01 -1.27% Humana Inc. HealthServices

DTE 137,60 +0.5 +0.36% DTE Energy Co. Utilities

AEE 105,37 +0.35 +0.33% Ameren Corp. Utilities

ROL 57,96 -0.26 -0.45% Rollins, Inc. CommercialServices

EXR 130,55 -2.36 -1.78% Extra Space Storage Inc. Finance

NTRA 206,04 +1.76 +0.86% Natera Inc HealthTechnology

ADM 58,74 +0.13 +0.22% Archer Daniels Midland Co. ProcessIndustries

FITB 41,12 -1.45 -3.41% Fifth Third Bancorp Finance

ATO 175,68 +0.56 +0.32% Atmos Energy Corp. Utilities

EXE 116,98 -0.3 -0.26% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

PSTG 84,15 -0.44 -0.52% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

WIT 2,63 -0.02 -0.76% Wipro Ltd. - ADR TechnologyServices

EME 611,40 -8.46 -1.36% Emcor Group, Inc. IndustrialServices

ODFL 129,89 -2.4 -1.81% Old Dominion Freight Line, Inc. Transportation

BRO 80,71 +0.01 +0.01% Brown & Brown, Inc. Finance

ES 74,03 +0.73 +1% Eversource Energy Utilities

PHG 27,98 -0.69 -2.41% Koninklijke Philips N.V. - ADR HealthTechnology

PPL 36,80 +0.04 +0.11% PPL Corp Utilities

FSLR 253,54 +0.46 +0.18% First Solar Inc ElectronicTechnology

CIEN 191,78 +0.07 +0.04% CIENA Corp. ElectronicTechnology

CBOE 257,87 -0.48 -0.19% Cboe Global Markets Inc. Finance

IRM 88,68 -2.69 -2.94% Iron Mountain Inc. Finance

AMRZ 48,06 -0.76 -1.56% Amrize Ltd. - Registered Shares

TER 167,44 -2.53 -1.49% Teradyne, Inc. ElectronicTechnology

FE 46,56 +0.62 +1.35% Firstenergy Corp. Utilities

BE 107,11 -4.78 -4.27% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BR 224,77 -1.29 -0.57% Broadridge Financial Solutions, Inc. TechnologyServices

SYF 70,47 -2.62 -3.58% Synchrony Financial Finance

FTS 52,14 +0.33 +0.63% Fortis Inc. Utilities

VIK 57,26 -2.05 -3.46% Viking Holdings Ltd. ConsumerServices

CHTR 201,84 -1.26 -0.62% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CQP 52,60 -1.24 -2.3% Cheniere Energy Partners LP - Unit

SHG 53,15 -1.82 -3.31% Shinhan Financial Group Co. Ltd. - ADR Finance

MKL 2.042,94 -17.8 -0.86% Markel Group Inc Finance

FOX 58,06 -0.4 -0.68% Fox Corporation - Ordinary Shares - Class B ConsumerServices

CNP 40,18 +0.44 +1.11% Centerpoint Energy Inc. Utilities

AWK 132,68 +1.06 +0.8% American Water Works Co. Inc. Utilities

CINF 161,44 -2.46 -1.5% Cincinnati Financial Corp. Finance

STE 256,38 -1.4 -0.54% Steris Plc HealthTechnology

EFX 204,86 -2.29 -1.1% Equifax, Inc. CommercialServices

GIS 46,97 -0.44 -0.93% General Mills, Inc. ConsumerNonDurables

ZM 81,86 -2.36 -2.8% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CRDO 145,58 +0.06 +0.04% Credo Technology Group Holding Ltd TechnologyServices

AVB 177,51 -0.19 -0.11% Avalonbay Communities Inc. Finance

DOV 180,05 -3.07 -1.68% Dover Corp. ProducerManufacturing

BNTX 102,67 -0.42 -0.41% BioNTech SE - ADR HealthTechnology

HBAN 15,30 -0.43 -2.73% Huntington Bancshares, Inc. Finance

FWONK 97,73 -1.08 -1.09% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

CYBR 482,50 -5.43 -1.11% CyberArk Software Ltd TechnologyServices

BIIB 164,68 -2.87 -1.71% Biogen Inc HealthTechnology

VLTO 98,07 -0.71 -0.72% Veralto Corp ProducerManufacturing

LDOS 188,79 -2.62 -1.37% Leidos Holdings Inc TechnologyServices

ALAB 141,39 -2.95 -2.04% Astera Labs Inc. ElectronicTechnology

RKLB 43,31 -2.23 -4.9% Rocket Lab Corp. ElectronicTechnology

TEF 4,28 -0.01 -0.23% Telefonica S.A - ADR Communications

AER 132,97 -3.89 -2.84% Aercap Holdings N.V. Finance

BSBR 6,27 -0.09 -1.42% Banco Santander (Brasil) S.A. - ADR Finance

ULTA 509,57 -19.77 -3.74% Ulta Beauty Inc RetailTrade

TDY 499,55 -1.68 -0.34% Teledyne Technologies Inc ElectronicTechnology

TPL 957,47 -65.18 -6.37% Texas Pacific Land Corporation Miscellaneous