StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
NVDA
217,94
+1.94
+0.9%
NVIDIA Corp
ElectronicTechnology
AAPL
347,10
+3.19
+0.93%
Apple Inc
ElectronicTechnology
MSFT
531,33
-1.27
-0.24%
Microsoft Corporation
TechnologyServices
GOOGL
320,58
+3.78
+1.19%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
AMZN
253,10
+4.01
+1.61%
Amazon.com Inc.
RetailTrade
TSM
436,87
+12.5
+2.95%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
SPCX
148,58
+1.68
+1.14%
Space Exploration Technologies Corp. - Ordinary Shares - Class A
META
620,19
-10.37
-1.64%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
AVGO
342,33
+13.16
+4%
Broadcom Inc
ElectronicTechnology
TSLA
407,46
+15.84
+4.04%
Tesla Inc
ConsumerDurables
LLY
1.281,91
+2.77
+0.22%
Lilly(Eli) & Co
HealthTechnology
BRK.B
542,99
-5.57
-1.01%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
BRK.A
810.106,00
-11825
-1.44%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
SKHY
145,36
+2.74
+1.92%
SK Hynix Inc - ADR
MU
928,76
+25.06
+2.77%
Micron Technology Inc.
ElectronicTechnology
WMT
119,32
-0.97
-0.81%
Walmart Inc
RetailTrade
JPM
335,79
+1.75
+0.52%
JPMorgan Chase & Co.
Finance
AMD
560,26
+28.98
+5.46%
Advanced Micro Devices Inc.
ElectronicTechnology
XOM
179,91
-4.63
-2.51%
ExxonMobil Holdings Corp.
EnergyMinerals
V
401,86
-2.3
-0.57%
Visa Inc - Ordinary Shares - Class A
CommercialServices
JNJ
268,73
+2.43
+0.91%
Johnson & Johnson
HealthTechnology
ASML
1.635,57
+46.78
+2.94%
ASML Holding NV - New York Shares
ElectronicTechnology
MA
609,85
-3.65
-0.6%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
ABBV
286,39
-0.35
-0.12%
Abbvie Inc
HealthTechnology
INTC
93,74
+3.27
+3.61%
Intel Corp.
ElectronicTechnology
PLTR
198,73
-0.11
-0.06%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
CVX
228,23
-3.78
-1.63%
Chevron Corp.
EnergyMinerals
COST
992,13
-13.03
-1.3%
Costco Wholesale Corp
RetailTrade
CSCO
111,38
+1.14
+1.03%
Cisco Systems, Inc.
ElectronicTechnology
KO
91,18
-1.52
-1.64%
Coca-Cola Co
ConsumerNonDurables
ORCL
130,53
+4.47
+3.55%
Oracle Corp.
TechnologyServices
PG
159,23
-0.69
-0.43%
Procter & Gamble Co.
ConsumerNonDurables
UNH
410,39
-0.31
-0.08%
Unitedhealth Group Inc
HealthServices
BAC
50,68
+0.16
+0.32%
Bank Of America Corp.
Finance
MRK
141,82
+1.21
+0.86%
Merck & Co Inc
HealthTechnology
PANW
401,70
+11.24
+2.88%
Palo Alto Networks Inc
TechnologyServices
HD
318,50
-0.88
-0.28%
Home Depot, Inc.
RetailTrade
CAT
713,31
+21.18
+3.06%
Caterpillar Inc.
ProducerManufacturing
PM
202,62
+0.75
+0.37%
Philip Morris International Inc
ConsumerNonDurables
HSBC
86,01
-5.2
-5.7%
HSBC Holdings plc - ADR
Finance
AMAT
395,93
+8.34
+2.15%
Applied Materials Inc.
ProducerManufacturing
SHEL
104,78
-2.13
-1.99%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
GE
297,66
+9.23
+3.2%
GE Aerospace
ElectronicTechnology
DELL
501,96
+34.87
+7.46%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
LRCX
240,85
+3.35
+1.41%
Lam Research Corp.
ProducerManufacturing
MS
186,91
+3.42
+1.86%
Morgan Stanley
Finance
NVS
156,86
+3.05
+1.98%
Novartis AG - ADR
HealthTechnology
RY
203,02
+0.55
+0.27%
Royal Bank Of Canada
Finance
TXN
308,91
+10.79
+3.62%
Texas Instruments Inc.
ElectronicTechnology
SAP
235,80
-2.75
-1.15%
Sap SE - ADR
TechnologyServices
CRWD
268,02
+6.19
+2.36%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
AZN
170,08
-1.98
-1.15%
Astrazeneca plc
HealthTechnology
RTX
194,60
-2.88
-1.46%
RTX Corp
ElectronicTechnology
GS
911,77
+18.49
+2.07%
Goldman Sachs Group, Inc.
Finance
TMO
693,02
+8.13
+1.19%
Thermo Fisher Scientific Inc.
HealthTechnology
BABA
100,24
-0.01
-0.01%
Alibaba Group Holding Ltd - ADR
RetailTrade
WFC
82,66
+0.01
+0.01%
Wells Fargo & Co.
Finance
AMGN
447,95
+3.32
+0.75%
AMGEN Inc.
HealthTechnology
IBM
250,25
-3.19
-1.26%
International Business Machines Corp.
TechnologyServices
ARM
226,60
+3.25
+1.46%
Arm Holdings plc. - ADR
ElectronicTechnology
MUFG
21,48
+0.39
+1.85%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
TM
196,56
-1.08
-0.55%
Toyota Motor Corporation - ADR
ConsumerDurables
LIN
508,65
+1.09
+0.22%
Linde Plc.
ProcessIndustries
GEV
895,08
+40.46
+4.73%
GE Vernova Inc.
ProducerManufacturing
ANET
187,00
+9.76
+5.51%
Arista Networks Inc
ElectronicTechnology
SHOP
165,81
-2.37
-1.41%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
AXP
312,91
-2.14
-0.68%
American Express Co.
Finance
TD
125,78
+0.46
+0.37%
Toronto Dominion Bank
Finance
TTE
92,35
-1.41
-1.5%
TotalEnergies SE
EnergyMinerals
MRVL
243,57
+9.79
+4.19%
Marvell Technology Inc
ElectronicTechnology
CRM
240,89
-6.72
-2.71%
Salesforce Inc
TechnologyServices
C
122,69
+1.65
+1.36%
Citigroup Inc
Finance
BHP
82,60
+3.47
+4.38%
BHP Group Limited - ADR
NonEnergyMinerals
ADI
425,35
+17.42
+4.27%
Analog Devices Inc.
ElectronicTechnology
GILD
159,08
+0.39
+0.25%
Gilead Sciences, Inc.
HealthTechnology
KLAC
153,66
+4.45
+2.98%
KLA Corp.
ElectronicTechnology
QCOM
184,17
+4.57
+2.54%
Qualcomm, Inc.
ElectronicTechnology
DIS
110,23
-0.17
-0.15%
Walt Disney Co (The)
ConsumerServices
APH
78,21
+2.94
+3.91%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
PEP
133,50
-1.96
-1.45%
PepsiCo Inc
ConsumerNonDurables
BLK
1.136,05
+8.39
+0.74%
Blackrock Inc.
Finance
COP
147,96
-3.41
-2.25%
Conoco Phillips
EnergyMinerals
ABT
103,10
-1.78
-1.7%
Abbott Laboratories
HealthTechnology
SNDK
1.304,84
+49.26
+3.92%
Sandisk Corp
ElectronicTechnology
SAN
12,47
+0.1
+0.81%
Banco Santander S.A. - ADR
Finance
VZ
43,93
+0.83
+1.93%
Verizon Communications Inc
Communications
MCD
249,47
-1.36
-0.54%
McDonald`s Corp
ConsumerServices
UNP
299,88
+2.91
+0.98%
Union Pacific Corp.
Transportation
WELL
226,72
-13.89
-5.77%
Welltower Inc.
Finance
DE
639,58
-1.67
-0.26%
Deere & Co.
ProducerManufacturing
NEE
82,42
+0.38
+0.46%
NextEra Energy Inc
Utilities
PFE
29,80
+0.01
+0.03%
Pfizer Inc.
HealthTechnology
DHR
232,00
-0.97
-0.42%
Danaher Corp.
HealthTechnology
NOW
154,78
-3.4
-2.15%
ServiceNow Inc
TechnologyServices
TJX
140,20
-3.5
-2.44%
TJX Companies, Inc.
RetailTrade
TMUS
146,83
-0.1
-0.07%
T-Mobile US Inc
Communications
SCCO
194,43
+8.42
+4.53%
Southern Copper Corporation
NonEnergyMinerals
ISRG
445,88
-5.75
-1.27%
Intuitive Surgical Inc
HealthTechnology
SCHW
89,30
-0.43
-0.48%
Charles Schwab Corp.
Finance
SONY
25,64
-0.39
-1.5%
Sony Group Corporation - ADR
ElectronicTechnology
SMFG
24,26
+0.45
+1.89%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
BA
168,18
-20.13
-10.69%
Boeing Co.
ElectronicTechnology
BX
116,70
-2.36
-1.98%
Blackstone Inc
Finance
LMT
622,99
-12.21
-1.92%
Lockheed Martin Corp.
ElectronicTechnology
STX
667,85
+23.64
+3.67%
Seagate Technology Holdings Plc
ElectronicTechnology
ACN
235,16
-12.07
-4.88%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
ETN
384,20
+12.28
+3.3%
Eaton Corporation plc
ProducerManufacturing
BUD
81,37
-0.61
-0.74%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
UBS
46,79
+0.33
+0.71%
UBS Group AG - Registered Shares
Finance
UL
65,05
-0.56
-0.85%
Unilever plc - ADR
ConsumerNonDurables
T
20,94
+0.09
+0.43%
AT&T, Inc.
Communications
BBVA
25,24
-0.1
-0.4%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
CB
356,25
-0.49
-0.14%
Chubb Limited
Finance
UBER
65,78
-0.35
-0.53%
Uber Technologies Inc
Transportation
FTNT
185,00
+1.67
+0.91%
Fortinet Inc
TechnologyServices
WDC
380,88
+24.75
+6.95%
Western Digital Corp.
ElectronicTechnology
PGR
225,60
-3.65
-1.59%
Progressive Corp.
Finance
SPGI
448,93
-1.72
-0.38%
S&P Global Inc
CommercialServices
MPC
435,98
-34.66
-7.36%
Marathon Petroleum Corp
EnergyMinerals
VRTX
521,03
+3.51
+0.68%
Vertex Pharmaceuticals, Inc.
HealthTechnology
NVO
38,67
-0.46
-1.18%
Novo Nordisk - ADR
HealthTechnology
BP
48,93
-1.6
-3.17%
BP plc - ADR
EnergyMinerals
BTI
59,83
-0.27
-0.45%
British American Tobacco Plc - ADR
ConsumerNonDurables
BMY
61,55
-0.06
-0.1%
Bristol-Myers Squibb Co.
HealthTechnology
COF
203,44
+1.09
+0.54%
Capital One Financial Corp.
Finance
MO
73,49
-0.13
-0.18%
Altria Group Inc.
ConsumerNonDurables
VLO
387,34
-39.42
-9.24%
Valero Energy Corp.
EnergyMinerals
MDT
93,95
-0.84
-0.89%
Medtronic Plc
HealthTechnology
PLD
126,47
+0.16
+0.13%
Prologis Inc
Finance
ADP
293,11
-8.01
-2.66%
Automatic Data Processing Inc.
TechnologyServices
BMO
172,13
+1.65
+0.97%
Bank of Montreal
Finance
CVS
91,13
-1.4
-1.51%
CVS Health Corp
RetailTrade
SNOW
337,42
+2.47
+0.74%
Snowflake Inc
TechnologyServices
NET
327,80
-4.06
-1.22%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
SPOT
555,45
-16.91
-2.95%
Spotify Technology S.A.
TechnologyServices
SYK
301,42
-4.71
-1.54%
Stryker Corp.
HealthTechnology
SBUX
103,04
+0.35
+0.34%
Starbucks Corp.
ConsumerServices
MCK
967,02
-25.85
-2.6%
Mckesson Corporation
DistributionServices
PSX
268,53
-20.32
-7.04%
Phillips 66
EnergyMinerals
BKNG
150,14
-3
-1.96%
Booking Holdings Inc
ConsumerServices
EQNR
47,06
-1.04
-2.16%
Equinor ASA - ADR
EnergyMinerals
BNS
93,85
+0.56
+0.6%
Bank Of Nova Scotia
Finance
NEM
112,64
+2.25
+2.04%
Newmont Corp
NonEnergyMinerals
MFG
9,69
+0.18
+1.89%
Mizuho Financial Group, Inc. - ADR
Finance
VIG
244,85
+0.42
+0.17%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
PH
900,73
-3.7
-0.41%
Parker-Hannifin Corp.
ElectronicTechnology
CNQ
54,07
-1.04
-1.89%
Canadian Natural Resources Ltd.
EnergyMinerals
HDB
21,36
-0.35
-1.61%
HDFC Bank Ltd. - ADR
Finance
LOW
198,18
-0.04
-0.02%
Lowe`s Cos., Inc.
RetailTrade
PDD
78,40
+0.27
+0.35%
PDD Holdings Inc - ADR
RetailTrade
CME
293,48
-14.58
-4.73%
CME Group Inc - Ordinary Shares - Class A
Finance
GLW
126,30
-1.44
-1.13%
Corning, Inc.
ElectronicTechnology
ENB
48,38
+0.12
+0.25%
Enbridge Inc
IndustrialServices
SO
92,65
+0.08
+0.09%
Southern Company
Utilities
IBN
28,92
-0.36
-1.23%
ICICI Bank Ltd. - ADR
Finance
RIO
85,74
+2.02
+2.41%
Rio Tinto plc - ADR
NonEnergyMinerals
CM
116,49
+0.94
+0.81%
Canadian Imperial Bank Of Commerce
Finance
MAR
390,23
-4.52
-1.14%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
GSK
50,94
-0.16
-0.31%
GSK Plc - ADR
HealthTechnology
ABNB
168,82
-2.23
-1.3%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
HCA
449,96
-15.3
-3.29%
HCA Healthcare Inc
HealthServices
ADBE
248,36
-10.26
-3.97%
Adobe Inc
TechnologyServices
DDOG
280,82
+0.58
+0.21%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
TT
461,07
+6.04
+1.33%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
BNY
147,58
+0.4
+0.27%
Bank Of New York Mellon Corp
Miscellaneous
SNY
41,89
+0.1
+0.24%
Sanofi - ADR
HealthTechnology
DUK
124,80
+0.36
+0.29%
Duke Energy Corp.
Utilities
GD
354,89
-2.15
-0.6%
General Dynamics Corp.
ElectronicTechnology
WM
235,81
-5.21
-2.16%
Waste Management, Inc.
IndustrialServices
EQIX
999,38
+31.73
+3.28%
Equinix Inc
Finance
CSX
52,27
+0.96
+1.87%
CSX Corp.
Transportation
FCX
65,95
+0.79
+1.21%
Freeport-McMoRan Inc
NonEnergyMinerals
ELV
421,49
-9.83
-2.28%
Elevance Health Inc
HealthServices
BN
38,03
+0.08
+0.21%
Brookfield Corporation - Ordinary Shares - Class A
Finance
USB
59,74
+0.04
+0.07%
U.S. Bancorp.
Finance
SU
76,22
-3.26
-4.1%
Suncor Energy, Inc.
EnergyMinerals
MRSH
190,67
-4.05
-2.08%
Marsh
MNST
45,44
-1
-2.15%
Monster Beverage Corp.
ConsumerNonDurables
ING
32,57
+0.24
+0.74%
ING Groep N.V. - ADR
Finance
INTU
328,45
-11.44
-3.37%
Intuit Inc
TechnologyServices
EMR
166,27
+4.57
+2.83%
Emerson Electric Co.
ElectronicTechnology
ICE
155,44
-4.61
-2.88%
Intercontinental Exchange Inc
Finance
CTAS
214,80
-11.13
-4.93%
Cintas Corporation
ConsumerServices
PNC
227,54
+1.7
+0.75%
PNC Financial Services Group Inc
Finance
AEM
180,71
+5.02
+2.86%
Agnico Eagle Mines Ltd
NonEnergyMinerals
CEG
258,98
+6.5
+2.57%
Constellation Energy Corporation
Utilities
JCI
155,88
+8.38
+5.68%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
MMM
171,58
-1.21
-0.7%
3M Co.
ProducerManufacturing
CDNS
343,08
+20.91
+6.49%
Cadence Design Systems, Inc.
TechnologyServices
E
58,95
-1.6
-2.64%
Eni Spa - ADR
EnergyMinerals
WMB
74,09
+2.34
+3.26%
Williams Cos Inc
IndustrialServices
ASX
42,06
+2.15
+5.39%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
AMT
183,83
-4.45
-2.36%
American Tower Corp.
Finance
APP
262,82
+2.08
+0.8%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
SNPS
474,42
+20.09
+4.42%
Synopsys, Inc.
TechnologyServices
EOG
161,10
-2.58
-1.58%
EOG Resources, Inc.
EnergyMinerals
UPS
106,09
+5.77
+5.75%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
PWR
578,83
+14.9
+2.64%
Quanta Services, Inc.
IndustrialServices
MELI
1.680,51
+11.79
+0.71%
MercadoLibre Inc
RetailTrade
PBR
22,30
-0.2
-0.89%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
MCO
474,00
-10.45
-2.16%
Moody`s Corp.
CommercialServices
HOOD
94,56
+1.72
+1.85%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
REGN
816,10
+8.43
+1.04%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
KKR
91,92
+0.3
+0.33%
KKR & Co. Inc
Finance
NGG
81,76
-0.01
-0.01%
National Grid Plc - ADR
Utilities
TRV
397,03
-3.14
-0.78%
Travelers Companies Inc.
Finance
SHW
326,01
-9.15
-2.73%
Sherwin-Williams Co.
ProcessIndustries
ECL
291,27
+2.38
+0.82%
Ecolab, Inc.
ProcessIndustries
CI
298,28
-7.5
-2.45%
Cigna Group (The)
HealthServices
MDLZ
62,35
-0.62
-0.98%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
MSI
483,61
-2.01
-0.41%
Motorola Solutions Inc
ElectronicTechnology
NOC
551,23
-14.18
-2.51%
Northrop Grumman Corp.
ElectronicTechnology
EPD
37,17
+0.17
+0.46%
Enterprise Products Partners L P - Unit
MRNA
207,97
+9.12
+4.59%
Moderna Inc
HealthTechnology
HLT
344,65
-7.24
-2.06%
Hilton Worldwide Holdings Inc
ConsumerServices
CP
91,13
+1.31
+1.46%
Canadian Pacific Kansas City Limited
Transportation
SLB
54,08
+1
+1.88%
SLB Ltd.
IndustrialServices
ITW
275,93
-0.29
-0.1%
Illinois Tool Works, Inc.
ProducerManufacturing
CMCSA
21,84
-0.21
-0.95%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
HPE
60,84
+2.12
+3.61%
Hewlett Packard Enterprise Co
ElectronicTechnology
LYG
5,40
-0.02
-0.37%
Lloyds Banking Group plc - ADR
Finance
HWM
191,99
-2.37
-1.22%
Howmet Aerospace Inc
ElectronicTechnology
BAM
46,75
-0.29
-0.62%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
VRT
208,56
+8.78
+4.39%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
KMI
33,85
-0.09
-0.26%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
NTES
114,09
-4.23
-3.58%
NetEase Inc - ADR
TechnologyServices
RCL
295,92
+15.32
+5.46%
Royal Caribbean Group
ConsumerServices
NSC
339,74
+5.75
+1.72%
Norfolk Southern Corp.
Transportation
ROST
230,09
-4.02
-1.72%
Ross Stores, Inc.
RetailTrade
CNI
125,53
+2.25
+1.82%
Canadian National Railway Co.
Transportation
CL
92,17
-0.93
-1%
Colgate-Palmolive Co.
ConsumerNonDurables
BCS
22,46
+0.19
+0.85%
Barclays plc - ADR
Finance
LITE
866,18
+48.08
+5.88%
Lumentum Holdings Inc
ProducerManufacturing
MFC
44,98
+0.33
+0.74%
Manulife Financial Corp.
Finance
AMX
24,06
-0.12
-0.5%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
RSG
235,66
-5.65
-2.34%
Republic Services, Inc.
IndustrialServices
ORLY
89,82
-1.23
-1.35%
O`Reilly Automotive, Inc.
RetailTrade
DASH
170,56
+2.12
+1.26%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CMI
530,61
+8.48
+1.62%
Cummins Inc.
ProducerManufacturing
FDX
307,10
+6.52
+2.17%
Fedex Corp
Transportation
AEP
130,30
+1.08
+0.84%
American Electric Power Company Inc.
Utilities
RELX
38,99
-1.19
-2.96%
RELX Plc - ADR
CommercialServices
HON
218,81
-0.47
-0.21%
Honeywell International Inc
ElectronicTechnology
URI
1.162,00
+40.1
+3.57%
United Rentals, Inc.
Finance
SPG
212,28
-0.41
-0.19%
Simon Property Group, Inc.
Finance
AJG
259,01
-7.78
-2.92%
Arthur J. Gallagher & Co.
Finance
APD
307,11
+1.39
+0.46%
Air Products & Chemicals Inc.
ProcessIndustries
NWG
16,87
-0.22
-1.29%
NatWest Group Plc - ADR
Finance
APO
114,26
-0.11
-0.1%
Apollo Global Management Inc
Finance
TGT
148,01
-0.52
-0.35%
Target Corp
RetailTrade
BSX
45,06
-0.52
-1.14%
Boston Scientific Corp.
HealthTechnology
TRGP
302,61
-2.07
-0.68%
Targa Resources Corp
Utilities
TRP
62,89
+0.43
+0.69%
TC Energy Corporation
IndustrialServices
IMO
128,83
-5.66
-4.21%
Imperial Oil Ltd.
EnergyMinerals
TAK
20,27
-0.16
-0.78%
Takeda Pharmaceutical Co - ADR
HealthTechnology
ALL
251,71
-4.24
-1.66%
Allstate Corp (The)
Finance
GM
80,54
+4.23
+5.54%
General Motors Company
ConsumerDurables
AON
302,50
+0.44
+0.15%
Aon plc. - Ordinary Shares - Class A
Finance
OXY
62,73
-1.34
-2.09%
Occidental Petroleum Corp.
EnergyMinerals
GWW
1.342,72
-14.88
-1.1%
W.W. Grainger Inc.
DistributionServices
MET
99,98
-0.06
-0.06%
Metlife Inc
Finance
COR
325,37
-4.63
-1.4%
Cencora Inc.
DistributionServices
B
39,26
+1.02
+2.67%
Barrick Mining Corp.
RACE
389,83
-3.11
-0.79%
Ferrari N.V.
ConsumerDurables
TDG
1.130,23
+0.53
+0.05%
Transdigm Group Incorporated
ElectronicTechnology
LNG
299,74
-0.85
-0.28%
Cheniere Energy Inc.
IndustrialServices
NXPI
253,50
+7.67
+3.12%
NXP Semiconductors NV
ElectronicTechnology
TEL
225,35
+11.49
+5.37%
TE Connectivity plc - Registered Shares
ElectronicTechnology
NU
12,40
-0.19
-1.51%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
OKE
96,01
-0.35
-0.36%
Oneok Inc
IndustrialServices
AFL
121,99
+1.06
+0.88%
Aflac Inc.
Finance
BE
218,50
+14.58
+7.15%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
CVE
31,66
-1.52
-4.58%
Cenovus Energy Inc
EnergyMinerals
FAST
51,55
-0.92
-1.75%
Fastenal Co.
DistributionServices
DB
32,12
+0.19
+0.6%
Deutsche Bank AG - Registered Shares
Finance
TFC
48,54
-0.37
-0.76%
Truist Financial Corporation
Finance
MPLX
58,11
-0.54
-0.92%
MPLX LP - Unit
MSTR
141,40
+1.58
+1.13%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
NUE
270,79
+13.44
+5.22%
Nucor Corp.
NonEnergyMinerals
NTRA
410,82
+5.92
+1.46%
Natera Inc
HealthTechnology
CAH
246,45
-5.09
-2.02%
Cardinal Health, Inc.
DistributionServices
NDAQ
104,36
-0.36
-0.34%
Nasdaq Inc
Finance
FANG
204,48
-2.65
-1.28%
Diamondback Energy Inc
EnergyMinerals
MPWR
1.211,89
+44.62
+3.82%
Monolithic Power System Inc
ElectronicTechnology
PSA
312,47
+5.5
+1.79%
Public Storage
Finance
D
65,36
+0.26
+0.4%
Dominion Energy Inc
Utilities
CRH
85,77
+0.34
+0.4%
CRH Plc
NonEnergyMinerals
DVN
51,23
-0.41
-0.79%
Devon Energy Corp.
EnergyMinerals
GRMN
289,34
-3.58
-1.22%
Garmin Ltd
ElectronicTechnology
NKE
37,56
-0.35
-0.92%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
TEAM
219,41
-4
-1.79%
Atlassian Corporation - Ordinary Shares - Class A
TechnologyServices
AME
246,22
+3.41
+1.4%
Ametek Inc
ProducerManufacturing
BKR
59,00
+2.99
+5.34%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
WPM
125,92
+3.55
+2.9%
Wheaton Precious Metals Corp
NonEnergyMinerals
KEYS
336,10
+10.06
+3.09%
Keysight Technologies Inc
ElectronicTechnology
SRE
85,01
+0.77
+0.91%
Sempra
Utilities
PCAR
103,73
-0.64
-0.61%
Paccar Inc.
ProducerManufacturing
ARGX
882,48
+13.15
+1.51%
Argen X SE - ADR
HealthTechnology
PBR.A
19,76
-0.14
-0.7%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
O
56,82
-0.34
-0.6%
Realty Income Corp.
Finance
BDX
195,03
-1.36
-0.69%
Becton Dickinson & Co.
HealthTechnology
HONA
167,90
-0.74
-0.44%
Honeywell Aerospace Inc
TRI
116,41
-5.67
-4.64%
Thomson-Reuters Corp
TechnologyServices
EBAY
117,83
-0.79
-0.67%
EBay Inc.
RetailTrade
DEO
93,07
-1.34
-1.42%
Diageo plc - ADR
ConsumerNonDurables
EW
90,82
+0.26
+0.29%
Edwards Lifesciences Corp
HealthTechnology
ADSK
242,10
-7.35
-2.95%
Autodesk Inc.
TechnologyServices
DAL
81,45
+2.29
+2.89%
Delta Air Lines, Inc.
Transportation
AZO
3.143,16
-46.91
-1.47%
Autozone Inc.
RetailTrade
VEEV
313,46
-4.72
-1.48%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
ETR
108,43
+0.93
+0.86%
Entergy Corp.
Utilities
INFY
12,11
-0.32
-2.57%
Infosys Ltd - ADR
TechnologyServices
WDAY
205,46
-3.04
-1.46%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
HUM
414,85
-2.37
-0.57%
Humana Inc.
HealthServices
CCEP
110,89
-1.4
-1.25%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
A
177,49
+1.53
+0.87%
Agilent Technologies Inc.
HealthTechnology
VYLR
72,06
-1.88
-2.54%
Vylor Inc
NOK
8,89
+0.28
+3.3%
Nokia Corp - ADR
ElectronicTechnology
VALE
11,84
-0.16
-1.33%
Vale S.A. - ADR
NonEnergyMinerals
XEL
78,14
+0.28
+0.35%
Xcel Energy, Inc.
Utilities
VMRK
62,55
-0.23
-0.37%
Vivmark Residential
LHX
259,40
-0.83
-0.32%
L3Harris Technologies Inc
ElectronicTechnology
TER
323,68
+14.68
+4.75%
Teradyne, Inc.
ElectronicTechnology
FITB
53,59
+0.49
+0.92%
Fifth Third Bancorp
Finance
UMC
19,45
+0.27
+1.41%
United Micro Electronics - ADR
ElectronicTechnology
ROK
439,20
+9.31
+2.17%
Rockwell Automation Inc
ProducerManufacturing
CIEN
351,15
+15.22
+4.53%
CIENA Corp.
ElectronicTechnology
KDP
34,86
-0.13
-0.37%
Keurig Dr Pepper Inc
ConsumerNonDurables
VST
146,66
+4.93
+3.48%
Vistra Corp
Utilities
PYPL
56,09
+1.1
+2%
PayPal Holdings Inc
CommercialServices
WCN
181,97
-4.75
-2.54%
Waste Connections Inc
Transportation
WAB
278,95
+1.28
+0.46%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
TEVA
40,39
+0.44
+1.1%
Teva- Pharmaceutical Industries Ltd.
HealthTechnology
CARR
57,83
+1.39
+2.46%
Carrier Global Corp
ProducerManufacturing
STT
170,89
+0.95
+0.56%
State Street Corp.
Finance
F
11,71
+0.13
+1.12%
Ford Motor Co.
ConsumerDurables
EXC
44,70
+0.16
+0.36%
Exelon Corp.
Utilities
IQV
271,55
-2.05
-0.75%
IQVIA Holdings Inc
CommercialServices
ALAB
286,69
+27.18
+10.47%
Astera Labs Inc.
ElectronicTechnology
IDXX
561,25
-8.96
-1.57%
Idexx Laboratories, Inc.
HealthTechnology
HLN
10,08
-0.12
-1.18%
Haleon plc - ADR
HealthTechnology
VTR
83,34
-4.08
-4.67%
Ventas Inc
Finance
MT
61,11
+1.68
+2.83%
ArcelorMittal SA. - New York Shares - Level III
NonEnergyMinerals
WAT
468,55
+12.57
+2.76%
Waters Corp.
HealthTechnology
XYZ
74,87
+0.32
+0.43%
Block Inc - Ordinary Shares - Class A
Finance
HMC
34,07
-0.29
-0.84%
Honda Motor - ADR
ConsumerDurables
FNV
236,40
+5.74
+2.49%
Franco-Nevada Corporation
NonEnergyMinerals
FERG
229,56
+0.04
+0.02%
Ferguson Enterprises Inc.
DistributionServices
WDS
23,16
-0.17
-0.73%
Woodside Energy Group Ltd - ADR
EnergyMinerals
SLF
80,05
+0.56
+0.7%
Sun Life Financial, Inc.
Finance
MSCI
601,75
-15.92
-2.58%
MSCI Inc
TechnologyServices
P
138,73
+7.4
+5.64%
Everpure Inc. - Ordinary Shares - Class A
ROP
434,48
-7.17
-1.62%
Roper Technologies Inc
TechnologyServices
NTAP
227,58
+5.5
+2.48%
Netapp Inc
ElectronicTechnology
COHR
235,79
+14.29
+6.45%
Coherent Corp
ElectronicTechnology
AMP
492,85
-0.75
-0.15%
Ameriprise Financial Inc
Finance
FIX
1.288,61
+44.42
+3.57%
Comfort Systems USA, Inc.
IndustrialServices
HEI
308,83
-0.88
-0.28%
Heico Corp.
ElectronicTechnology
AU
86,73
+1.66
+1.95%
AngloGold Ashanti Plc.
NonEnergyMinerals
ABEV
2,87
+0.04
+1.41%
Ambev S.A. - ADR
ConsumerNonDurables
ED
115,03
-0.39
-0.34%
Consolidated Edison, Inc.
Utilities
ZS
260,15
-0.3
-0.12%
Zscaler Inc
TechnologyServices
AIG
79,58
-1.55
-1.91%
American International Group Inc
Finance
COIN
161,09
+1.49
+0.93%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
SE
74,73
+0.72
+0.97%
Sea Ltd - ADR
RetailTrade
NBIS
170,47
+17.2
+11.22%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
ITUB
7,67
-0.03
-0.39%
Itau Unibanco Holding S.A. - ADR
Finance
MCHP
80,17
+4.27
+5.63%
Microchip Technology, Inc.
ElectronicTechnology
PAYX
109,26
-6.44
-5.57%
Paychex Inc.
TechnologyServices
DHI
147,02
+0.5
+0.34%
D.R. Horton Inc.
ConsumerDurables
ILMN
279,47
+8.43
+3.11%
Illumina Inc
HealthTechnology
YUM
149,54
+0.07
+0.05%
Yum Brands Inc.
ConsumerServices
CVNA
59,23
+2.62
+4.63%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
LYV
171,97
-0.61
-0.35%
Live Nation Entertainment Inc
ConsumerServices
TWLO
254,56
-9.09
-3.45%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
SYY
82,30
+0.14
+0.17%
Sysco Corp.
DistributionServices
STM
48,68
+3.49
+7.72%
ST Microelectronics - New York Shares
ElectronicTechnology
IX
36,93
+0.34
+0.93%
Orix Corporation - ADR
Finance
KB
112,50
-0.62
-0.55%
KB Financial Group Inc - ADR
Finance
PRU
115,21
-0.58
-0.5%
Prudential Financial Inc.
Finance
KR
65,87
-0.9
-1.35%
Kroger Co.
RetailTrade
EL
108,35
-0.47
-0.43%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
RVMD
186,22
+2.32
+1.26%
Revolution Medicines Inc
HealthTechnology
RBLX
54,47
+0.1
+0.18%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
ONC
366,06
-4.82
-1.3%
BeOne Medicines Ltd - ADR
HealthTechnology
KSPI
90,79
+0.65
+0.72%
Kaspi.kz JSC - ADR
Finance
OKTA
226,07
+6.06
+2.75%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
ADM
78,20
-0.81
-1.02%
Archer Daniels Midland Co.
ProcessIndustries
TTWO
201,28
-2.07
-1.02%
Take-Two Interactive Software, Inc.
TechnologyServices
ODFL
187,03
+4.56
+2.5%
Old Dominion Freight Line, Inc.
Transportation
VIK
85,41
+0.73
+0.86%
Viking Holdings Ltd.
ConsumerServices
KVUE
19,43
-0.07
-0.36%
Kenvue Inc
ConsumerNonDurables
CHT
48,53
+0.39
+0.81%
Chunghwa Telecom - ADR
Communications
BIIB
252,73
+0.47
+0.19%
Biogen Inc
HealthTechnology
CCI
87,87
+0.4
+0.46%
Crown Castle Inc
Finance
HIG
133,51
-2.43
-1.79%
Hartford Insurance Group Inc.(The)
Finance
IBKR
82,25
+1.66
+2.06%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
ESLT
790,00
+12.04
+1.55%
Elbit Systems Ltd.
ElectronicTechnology
KMB
109,10
-0.53
-0.48%
Kimberly-Clark Corp.
ConsumerNonDurables
VOD
15,75
+0.05
+0.32%
Vodafone Group plc - ADR
Communications
FER
54,02
+3.67
+7.29%
Ferrovial N. V.
IndustrialServices
WEC
111,43
+0.31
+0.28%
WEC Energy Group Inc
Utilities
CCL
27,74
+0.88
+3.28%
Carnival Corporation Ltd.
ConsumerServices
CMG
27,98
-0.43
-1.51%
Chipotle Mexican Grill
ConsumerServices
PEG
72,82
+0.71
+0.98%
Public Service Enterprise Group Inc.
Utilities
MLM
503,69
-0.23
-0.05%
Martin Marietta Materials, Inc.
NonEnergyMinerals
EC
17,29
-0.11
-0.63%
Ecopetrol SA - ADR
EnergyMinerals
RMD
250,80
-2.4
-0.95%
Resmed Inc.
HealthTechnology
CBRE
121,65
-1.23
-1%
CBRE Group Inc - Ordinary Shares - Class A
Finance
UI
599,53
+14.81
+2.53%
Ubiquiti Inc
ElectronicTechnology
CBOE
324,68
-10.57
-3.15%
Cboe Global Markets Inc.
Finance
ACGL
100,34
-2
-1.95%
Arch Capital Group Ltd
Finance
AXON
425,87
+1.1
+0.26%
Axon Enterprise Inc
ElectronicTechnology
CCJ
82,41
+3.34
+4.22%
Cameco Corp.
NonEnergyMinerals
VG
13,81
+0.05
+0.36%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
EQT
56,27
+1.42
+2.59%
EQT Corp
EnergyMinerals
EXPE
278,08
-5.89
-2.07%
Expedia Group Inc
ConsumerServices
STLD
246,80
+9.25
+3.89%
Steel Dynamics Inc.
NonEnergyMinerals
VMC
262,50
+1.02
+0.39%
Vulcan Materials Co
NonEnergyMinerals
QSR
73,99
-0.49
-0.66%
Restaurant Brands International Inc
ConsumerServices
HSY
164,51
-3.72
-2.21%
Hershey Company
ConsumerNonDurables
ALC
69,42
-0.57
-0.81%
Alcon Inc. - Registered Shares
HealthTechnology
IRM
115,34
+2.26
+2%
Iron Mountain Inc.
Finance
CNC
68,71
+0.68
+1%
Centene Corp.
HealthServices
ZTS
78,23
-2.74
-3.38%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
MTD
1.685,32
+15.7
+0.94%
Mettler-Toledo International, Inc.
HealthTechnology
HEI.A
234,52
+0.4
+0.17%
Heico Corp. - Ordinary Shares - Class A
UAL
104,71
+4.02
+3.99%
United Airlines Holdings Inc
Transportation
ERIC
11,08
+0.19
+1.74%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
RKT
11,84
+0.35
+3.05%
Rocket Companies Inc - Ordinary Shares Class A
Finance
SUNB
81,84
+2.44
+3.07%
Sunbelt Rentals Holdings Inc.
GEHC
71,11
-0.87
-1.21%
GE HealthCare Technologies Inc
HealthTechnology
NTR
69,37
+1.15
+1.69%
Nutrien Ltd
RetailTrade
RKLB
58,31
+4.49
+8.34%
Rocket Lab Corp.
ElectronicTechnology
CQP
65,76
-0.51
-0.77%
Cheniere Energy Partners LP - Unit
MTB
221,31
-0.49
-0.22%
M & T Bank Corp
Finance
TS
60,32
+1.01
+1.7%
Tenaris S.A. - ADR
NonEnergyMinerals
HBAN
15,71
-0.02
-0.13%
Huntington Bancshares, Inc.
Finance
MDB
389,84
+0.73
+0.19%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
CTSH
66,22
-3.12
-4.5%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
GFI
35,73
+0.53
+1.51%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
CLS
276,54
+29.89
+12.12%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
HPQ
33,58
-0.51
-1.5%
HP Inc
ElectronicTechnology
ALNY
226,79
-0.87
-0.38%
Alnylam Pharmaceuticals Inc
HealthTechnology
CRWV
59,57
+4.38
+7.94%
CoreWeave Inc. - Ordinary Shares - Class A
RJF
158,12
+0.05
+0.03%
Raymond James Financial, Inc.
Finance
JD
25,57
+0.33
+1.31%
JD.com Inc - ADR
RetailTrade
EXR
144,55
+1.18
+0.82%
Extra Space Storage Inc.
Finance
SHG
64,34
-0.9
-1.38%
Shinhan Financial Group Co. Ltd. - ADR
Finance
WTW
319,66
-5.01
-1.54%
Willis Towers Watson Public Limited Co
Finance
TDY
654,99
+9.52
+1.48%
Teledyne Technologies Inc
ElectronicTechnology
AEE
108,74
+0.66
+0.61%
Ameren Corp.
Utilities
BAP
365,28
-8.74
-2.34%
Credicorp Ltd
Finance
DXCM
78,56
-0.01
-0.01%
Dexcom Inc
HealthTechnology
BSP
46,97
+0.34
+0.73%
Bending Spoons S.p.A.
TECK
62,28
+2.02
+3.35%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
MDLN
32,38
-1.31
-3.89%
Medline Inc - Ordinary Shares - Class A
HAL
35,62
+0.18
+0.51%
Halliburton Co.
IndustrialServices
WSM
250,45
+0.49
+0.2%
Williams-Sonoma, Inc.
RetailTrade
FTS
57,76
+0.23
+0.4%
Fortis Inc.
Utilities
EME
666,36
+0.43
+0.06%
Emcor Group, Inc.
IndustrialServices
KHC
24,06
-0.67
-2.71%
Kraft Heinz Co
ConsumerNonDurables
PBA
49,95
-0.36
-0.72%
Pembina Pipeline Corporation
IndustrialServices
PUK
23,98
+0.12
+0.5%
Prudential plc - ADR
Finance
ATO
171,37
+0.08
+0.05%
Atmos Energy Corp.
Utilities
RPRX
65,28
+0.52
+0.8%
Royalty Pharma plc - Ordinary Shares - Class A
Finance
IR
75,53
+1.01
+1.36%
Ingersoll Rand Inc.
ProducerManufacturing
JBL
283,29
+7.61
+2.76%
Jabil Inc
ProducerManufacturing
ON
78,67
+4.61
+6.22%
ON Semiconductor Corp.
ElectronicTechnology
OTIS
74,19
-1.08
-1.44%
Otis Worldwide Corp
ProducerManufacturing
ZM
97,40
-0.64
-0.65%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
FLEX
83,35
+6.36
+8.26%
Flex Ltd
ElectronicTechnology
CRDO
167,43
+16.28
+10.77%
Credo Technology Group Holding Ltd
TechnologyServices
DG
126,86
-1.56
-1.22%
Dollar General Corp.
RetailTrade
PCG
12,96
+0.11
+0.86%
PG&E Corp.
Utilities
AWK
141,10
-0.6
-0.42%
American Water Works Co. Inc.
Utilities
SN
197,53
-1.1
-0.55%
SharkNinja Inc.
ConsumerDurables
WST
398,29
+3.56
+0.9%
West Pharmaceutical Services, Inc.
HealthTechnology
ARES
122,19
+0.31
+0.25%
Ares Management Corp - Ordinary Shares - Class A
Finance
VRSN
304,04
-4.68
-1.52%
Verisign Inc.
TechnologyServices
RBRK
135,74
+2.34
+1.75%
Rubrik Inc. - Ordinary Shares - Class A
TechnologyServices
FTI
71,38
+0.97
+1.38%
TechnipFMC plc
IndustrialServices
FOXA
64,53
-0.8
-1.23%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
CFG
65,31
-0.06
-0.09%
Citizens Financial Group Inc
Finance
RYAAY
53,29
+0.29
+0.55%
Ryanair Holdings Plc - ADR
Transportation
DTE
132,67
+0.93
+0.71%
DTE Energy Co.
Utilities
WRB
72,38
-1.41
-1.91%
W.R. Berkley Corp.
Finance
CINF
181,41
+4.1
+2.31%
Cincinnati Financial Corp.
Finance
CNP
41,97
+0.77
+1.87%
Centerpoint Energy Inc.
Utilities
CPRT
28,92
-0.23
-0.79%
Copart, Inc.
RetailTrade
DOV
206,18
+3.67
+1.81%
Dover Corp.
ProducerManufacturing
DGX
242,56
-0.39
-0.16%
Quest Diagnostics, Inc.
HealthServices
LH
331,17
+1.27
+0.38%
Labcorp Holdings Inc.
HealthServices
ULTA
626,88
+1.55
+0.25%
Ulta Beauty Inc
RetailTrade
FE
46,27
+0.09
+0.2%
Firstenergy Corp.
Utilities
GMAB
44,67
-0.02
-0.03%
Genmab - ADR
HealthTechnology
RDDT
136,46
-1.99
-1.44%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
KGC
23,00
+0.6
+2.68%
Kinross Gold Corp.
NonEnergyMinerals
FCNCA
2.355,51
+9.9
+0.42%
First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A
Finance
VICI
23,70
-0.32
-1.33%
VICI Properties Inc
Finance