Top 500 Stocks by Market Cap

NVDA 197,06 -1.42 -0.72% NVIDIA Corp ElectronicTechnology

GOOGL 386,25 +3 +0.78% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 283,57 +6.74 +2.44% Apple Inc ElectronicTechnology

MSFT 410,12 -3.5 -0.85% Microsoft Corporation TechnologyServices

AMZN 274,00 +1.95 +0.72% Amazon.com Inc. RetailTrade

TSM 397,77 -3.84 -0.96% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 431,67 +15.17 +3.64% Broadcom Inc ElectronicTechnology

META 603,92 -6.49 -1.06% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 391,74 -0.77 -0.2% Tesla Inc ConsumerDurables

WMT 131,33 +1 +0.77% Walmart Inc RetailTrade

BRK.A 698.800,00 -3990.31 -0.57% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 465,31 -3.21 -0.68% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 989,18 +21.25 +2.19% Lilly(Eli) & Co HealthTechnology

JPM 309,42 +1.77 +0.57% JPMorgan Chase & Co. Finance

MU 637,63 +61.18 +10.61% Micron Technology Inc. ElectronicTechnology

XOM 154,81 +1.12 +0.73% Exxon Mobil Corp. EnergyMinerals

V 321,01 -5.84 -1.79% Visa Inc - Ordinary Shares - Class A CommercialServices

AMD 357,03 +15.49 +4.54% Advanced Micro Devices Inc. ElectronicTechnology

JNJ 225,85 +1.65 +0.74% Johnson & Johnson HealthTechnology

ASML 1.448,00 +61.79 +4.46% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 183,75 +3.46 +1.92% Oracle Corp. TechnologyServices

INTC 109,11 +13.33 +13.92% Intel Corp. ElectronicTechnology

MA 495,31 -9.43 -1.87% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 1.019,62 +6.83 +0.67% Costco Wholesale Corp RetailTrade

CAT 899,42 +24.64 +2.82% Caterpillar Inc. ProducerManufacturing

CVX 192,95 +0.67 +0.35% Chevron Corp. EnergyMinerals

BAC 53,18 +1 +1.91% Bank Of America Corp. Finance

ABBV 206,22 -1.94 -0.93% Abbvie Inc HealthTechnology

CSCO 94,36 +1.73 +1.87% Cisco Systems, Inc. ElectronicTechnology

PLTR 135,98 -10.05 -6.88% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 78,50 +0.31 +0.4% Coca-Cola Co ConsumerNonDurables

UNH 362,94 -7.81 -2.11% Unitedhealth Group Inc HealthServices

PG 144,97 +1.55 +1.08% Procter & Gamble Co. ConsumerNonDurables

LRCX 276,28 +17.71 +6.85% Lam Research Corp. ProducerManufacturing

BABA 133,17 -0.1 -0.08% Alibaba Group Holding Ltd - ADR RetailTrade

HD 317,11 +4.69 +1.5% Home Depot, Inc. RetailTrade

AMAT 412,49 +21.11 +5.39% Applied Materials Inc. ProducerManufacturing

HSBC 87,36 -2.77 -3.07% HSBC Holdings plc - ADR Finance

MS 189,35 +1.34 +0.71% Morgan Stanley Finance

GE 285,93 +5.41 +1.93% GE Aerospace ElectronicTechnology

GEV 1.101,57 +27.62 +2.57% GE Vernova Inc. ProducerManufacturing

AZN 181,56 -1.9 -1.04% Astrazeneca plc HealthTechnology

MRK 113,56 +0.45 +0.4% Merck & Co Inc HealthTechnology

GS 917,27 +14 +1.55% Goldman Sachs Group, Inc. Finance

NVS 145,46 +0.84 +0.58% Novartis AG - ADR HealthTechnology

PM 168,16 -1.03 -0.61% Philip Morris International Inc ConsumerNonDurables

TXN 281,25 +1.78 +0.64% Texas Instruments Inc. ElectronicTechnology

SHEL 90,03 +0.77 +0.86% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 178,88 +0.95 +0.53% Royal Bank Of Canada Finance

TM 189,99 +1.69 +0.9% Toyota Motor Corporation - ADR ConsumerDurables

WFC 79,82 +0.64 +0.81% Wells Fargo & Co. Finance

RTX 172,23 -0.67 -0.39% RTX Corp ElectronicTechnology

LIN 501,63 +8.08 +1.64% Linde Plc. ProcessIndustries

KLAC 1.749,49 +36.17 +2.11% KLA Corp. ElectronicTechnology

AXP 315,28 -3.93 -1.23% American Express Co. Finance

ANET 173,56 +0.94 +0.55% Arista Networks Inc ElectronicTechnology

ARM 209,65 +6.39 +3.14% Arm Holdings plc. - ADR ElectronicTechnology

IBM 229,06 -0.42 -0.18% International Business Machines Corp. TechnologyServices

C 127,92 +2.29 +1.82% Citigroup Inc Finance

PEP 155,43 +0.84 +0.54% PepsiCo Inc ConsumerNonDurables

TMUS 194,92 +0.5 +0.26% T-Mobile US Inc Communications

TTE 93,44 +1.14 +1.24% TotalEnergies SE EnergyMinerals

MCD 285,29 +1.19 +0.42% McDonald`s Corp ConsumerServices

VZ 47,62 +0.05 +0.1% Verizon Communications Inc Communications

SAP 172,34 +3.85 +2.28% Sap SE - ADR TechnologyServices

NEE 96,86 +1.35 +1.41% NextEra Energy Inc Utilities

MUFG 17,86 +0.3 +1.68% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 79,17 +1.3 +1.67% BHP Group Limited - ADR NonEnergyMinerals

ADI 405,01 +7.99 +2.01% Analog Devices Inc. ElectronicTechnology

SNDK 1.410,00 +154.14 +12.27% Sandisk Corp ElectronicTechnology

T 26,04 -0.06 -0.23% AT&T, Inc. Communications

TD 106,23 -0.02 -0.02% Toronto Dominion Bank Finance

DIS 100,85 -0.46 -0.45% Walt Disney Co (The) ConsumerServices

QCOM 183,27 +14.89 +8.84% Qualcomm, Inc. ElectronicTechnology

AMGN 326,88 +3.03 +0.94% AMGEN Inc. HealthTechnology

BA 224,21 +2.91 +1.32% Boeing Co. ElectronicTechnology

APH 137,91 -3.12 -2.21% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMO 465,56 +2.96 +0.64% Thermo Fisher Scientific Inc. HealthTechnology

BLK 1.055,38 +3.13 +0.3% Blackrock Inc. Finance

TJX 155,47 +0.83 +0.54% TJX Companies, Inc. RetailTrade

SAN 11,84 +0.29 +2.51% Banco Santander S.A. - ADR Finance

SHOP 107,42 -20.13 -15.78% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

STX 764,20 +25.66 +3.47% Seagate Technology Holdings Plc ElectronicTechnology

GILD 132,70 +0.01 +0.01% Gilead Sciences, Inc. HealthTechnology

ETN 410,79 -11.65 -2.76% Eaton Corporation plc ProducerManufacturing

ISRG 449,74 -2.61 -0.58% Intuitive Surgical Inc HealthTechnology

APP 479,14 +4.14 +0.87% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCHW 92,21 +0.73 +0.8% Charles Schwab Corp. Finance

UNP 264,12 +0.71 +0.27% Union Pacific Corp. Transportation

DE 577,76 -0.63 -0.11% Deere & Co. ProducerManufacturing

WELL 214,84 -2.3 -1.06% Welltower Inc. Finance

ABT 87,37 -0.17 -0.19% Abbott Laboratories HealthTechnology

COP 124,15 -0.76 -0.61% Conoco Phillips EnergyMinerals

CRM 185,95 +0.47 +0.25% Salesforce Inc TechnologyServices

PANW 182,72 -1.84 -1% Palo Alto Networks Inc TechnologyServices

UBER 73,71 -0.22 -0.3% Uber Technologies Inc Transportation

BX 123,25 +0.16 +0.13% Blackstone Inc Finance

WDC 466,76 +24.4 +5.52% Western Digital Corp. ElectronicTechnology

PFE 26,25 -0.05 -0.19% Pfizer Inc. HealthTechnology

NVO 45,00 +0.61 +1.37% Novo Nordisk - ADR HealthTechnology

MRVL 171,74 +8.08 +4.94% Marvell Technology Inc ElectronicTechnology

PDD 97,03 -0.76 -0.78% PDD Holdings Inc - ADR RetailTrade

DELL 214,80 +3.16 +1.49% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GLW 163,65 +3.69 +2.31% Corning, Inc. ElectronicTechnology

SCCO 170,44 +4.14 +2.49% Southern Copper Corporation NonEnergyMinerals

UBS 44,16 +0.8 +1.84% UBS Group AG - Registered Shares Finance

SMFG 21,28 +0.29 +1.38% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 210,27 +0.68 +0.32% Honeywell International Inc ElectronicTechnology

PLD 139,94 +1.18 +0.85% Prologis Inc Finance

BKNG 167,35 +1.77 +1.07% Booking Holdings Inc ConsumerServices

UL 58,54 -0.17 -0.29% Unilever plc - ADR ConsumerNonDurables

BUD 80,82 +6.91 +9.35% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

HDB 25,00 +0.14 +0.58% HDFC Bank Ltd. - ADR Finance

VRT 338,53 +7.56 +2.28% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BTI 59,28 +0.92 +1.58% British American Tobacco Plc - ADR ConsumerNonDurables

CB 325,17 +0.05 +0.02% Chubb Limited Finance

SPGI 422,99 -1.76 -0.41% S&P Global Inc CommercialServices

LOW 227,37 +3.65 +1.63% Lowe`s Cos., Inc. RetailTrade

RIO 100,31 +1.68 +1.7% Rio Tinto plc - ADR NonEnergyMinerals

DHR 174,94 +0.9 +0.52% Danaher Corp. HealthTechnology

MO 73,07 -0.34 -0.46% Altria Group Inc. ConsumerNonDurables

BP 46,80 -0.14 -0.3% BP plc - ADR EnergyMinerals

SBUX 105,66 +0.69 +0.66% Starbucks Corp. ConsumerServices

LMT 509,51 -8.64 -1.67% Lockheed Martin Corp. ElectronicTechnology

ENB 55,32 +0.6 +1.09% Enbridge Inc IndustrialServices

CRWD 476,71 +7.47 +1.59% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

COF 189,54 -0.38 -0.2% Capital One Financial Corp. Finance

SONY 20,17 +0.53 +2.7% Sony Group Corporation - ADR ElectronicTechnology

BMY 57,00 -0.38 -0.67% Bristol-Myers Squibb Co. HealthTechnology

PGR 197,75 -1.49 -0.75% Progressive Corp. Finance

CEG 322,43 +1.38 +0.43% Constellation Energy Corporation Utilities

BBVA 21,38 +0.55 +2.64% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NEM 109,02 +0.69 +0.64% Newmont Corp NonEnergyMinerals

SBS 33,65 +0.79 +2.4% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PWR 771,99 +14.65 +1.93% Quanta Services, Inc. IndustrialServices

INTU 397,37 -9.62 -2.36% Intuit Inc TechnologyServices

SYK 295,83 +4.95 +1.7% Stryker Corp. HealthTechnology

ACN 175,99 -4.13 -2.29% Accenture plc - Ordinary Shares - Class A TechnologyServices

PH 870,44 +2.69 +0.31% Parker-Hannifin Corp. ElectronicTechnology

VRTX 422,05 -7.8 -1.82% Vertex Pharmaceuticals, Inc. HealthTechnology

SO 96,64 +0.65 +0.68% Southern Company Utilities

TT 474,76 -11.74 -2.41% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.075,28 -7.92 -0.73% Equinix Inc Finance

BMO 150,84 +0.88 +0.59% Bank of Montreal Finance

CME 287,87 -2.42 -0.83% CME Group Inc - Ordinary Shares - Class A Finance

CVS 80,84 -1.17 -1.43% CVS Health Corp RetailTrade

VIG 229,00 +2.09 +0.92% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQNR 41,63 +0.31 +0.75% Equinor ASA - ADR EnergyMinerals

SNY 43,37 +0.02 +0.05% Sanofi - ADR HealthTechnology

ADBE 254,68 +0.72 +0.28% Adobe Inc TechnologyServices

MFG 8,54 +0.14 +1.6% Mizuho Financial Group, Inc. - ADR Finance

CM 110,40 +0.46 +0.42% Canadian Imperial Bank Of Commerce Finance

GSK 50,45 -0.45 -0.88% GSK Plc - ADR HealthTechnology

BN 45,71 +0.73 +1.62% Brookfield Corporation - Ordinary Shares - Class A Finance

MDT 77,95 -0.35 -0.45% Medtronic Plc HealthTechnology

CNQ 48,36 +0.78 +1.65% Canadian Natural Resources Ltd. EnergyMinerals

DUK 129,13 +1.68 +1.32% Duke Energy Corp. Utilities

MCK 807,63 -0.22 -0.03% Mckesson Corporation DistributionServices

CMCSA 26,40 -0.66 -2.46% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CDNS 353,82 +4.31 +1.23% Cadence Design Systems, Inc. TechnologyServices

HWM 243,19 +3.49 +1.46% Howmet Aerospace Inc ElectronicTechnology

SNPS 505,29 +7.79 +1.57% Synopsys, Inc. TechnologyServices

NOW 91,60 -0.36 -0.4% ServiceNow Inc TechnologyServices

HCA 430,95 +3.77 +0.88% HCA Healthcare Inc HealthServices

GD 347,78 -1.3 -0.37% General Dynamics Corp. ElectronicTechnology

BNS 76,74 +0.17 +0.22% Bank Of Nova Scotia Finance

IBN 26,10 -0.04 -0.15% ICICI Bank Ltd. - ADR Finance

WMB 77,08 +1.67 +2.22% Williams Cos Inc IndustrialServices

KKR 100,91 -2.42 -2.34% KKR & Co. Inc Finance

MAR 355,74 +8.5 +2.45% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MELI 1.816,09 +2.56 +0.14% MercadoLibre Inc RetailTrade

WM 224,78 -3.07 -1.35% Waste Management, Inc. IndustrialServices

CMI 673,61 +16.88 +2.57% Cummins Inc. ProducerManufacturing

BK 132,34 +0.46 +0.35% Bank Of New York Mellon Corp Finance

SPOT 422,15 -16.11 -3.68% Spotify Technology S.A. TechnologyServices

AEM 179,48 -0.45 -0.25% Agnico Eagle Mines Ltd NonEnergyMinerals

ICE 155,54 -0.9 -0.57% Intercontinental Exchange Inc Finance

JCI 144,49 +0.09 +0.06% Johnson Controls International plc - Registered Shares ProducerManufacturing

PNC 221,32 +3.28 +1.5% PNC Financial Services Group Inc Finance

NGG 87,98 +0.48 +0.55% National Grid Plc - ADR Utilities

USB 55,54 +0.3 +0.54% U.S. Bancorp. Finance

FDX 360,52 +2.72 +0.76% Fedex Corp Transportation

ADP 209,29 -2.03 -0.96% Automatic Data Processing Inc. TechnologyServices

BSX 56,26 -0.59 -1.04% Boston Scientific Corp. HealthTechnology

AMT 178,20 -2.68 -1.48% American Tower Corp. Finance

EPD 38,54 -0.13 -0.34% Enterprise Products Partners L P - Unit

SLB 56,08 +0.45 +0.81% SLB Ltd. IndustrialServices

CSX 45,17 +0.45 +1.01% CSX Corp. Transportation

ABNB 139,04 +0.18 +0.13% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BE 293,51 +4.87 +1.69% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PBR 21,86 -0.14 -0.66% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

UPS 97,83 +1.52 +1.58% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SU 70,25 +1.69 +2.46% Suncor Energy, Inc. EnergyMinerals

AMX 27,28 +0.77 +2.9% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MRSH 167,09 -0.78 -0.46% Marsh

ELV 369,81 -2.09 -0.56% Elevance Health Inc HealthServices

NOC 556,32 -10.68 -1.88% Northrop Grumman Corp. ElectronicTechnology

ING 28,46 +0.66 +2.39% ING Groep N.V. - ADR Finance

FCX 57,76 +2.19 +3.94% Freeport-McMoRan Inc NonEnergyMinerals

E 56,45 +0.26 +0.46% Eni Spa - ADR EnergyMinerals

NET 245,24 +21.07 +9.4% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 61,42 +0.04 +0.06% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ORLY 95,30 +1.32 +1.4% O`Reilly Automotive, Inc. RetailTrade

MCO 454,92 +5.36 +1.19% Moody`s Corp. CommercialServices

BAM 48,06 +0.46 +0.97% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BCS 22,86 +0.01 +0.04% Barclays plc - ADR Finance

MPWR 1.601,45 +28.15 +1.79% Monolithic Power System Inc ElectronicTechnology

SHW 313,20 +2.71 +0.87% Sherwin-Williams Co. ProcessIndustries

LYG 5,20 -0.04 -0.67% Lloyds Banking Group plc - ADR Finance

EMR 139,33 +3.87 +2.86% Emerson Electric Co. ElectronicTechnology

CIEN 557,86 +19.36 +3.59% CIENA Corp. ElectronicTechnology

EOG 142,57 +0.96 +0.68% EOG Resources, Inc. EnergyMinerals

VLO 252,76 +1.13 +0.45% Valero Energy Corp. EnergyMinerals

DASH 167,58 -4.99 -2.89% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CP 83,73 +0.6 +0.72% Canadian Pacific Kansas City Limited Transportation

APO 130,62 +1.43 +1.11% Apollo Global Management Inc Finance

MPC 257,13 +4.59 +1.82% Marathon Petroleum Corp EnergyMinerals

REGN 702,94 -6.27 -0.88% Regeneron Pharmaceuticals, Inc. HealthTechnology

CRH 113,46 +2.66 +2.4% CRH Plc NonEnergyMinerals

MMM 143,57 +2.01 +1.42% 3M Co. ProducerManufacturing

CI 275,24 -4.11 -1.47% Cigna Group (The) HealthServices

NTES 115,31 -0.94 -0.81% NetEase Inc - ADR TechnologyServices

MNST 76,32 +1.12 +1.49% Monster Beverage Corp. ConsumerNonDurables

NOK 13,59 +0.45 +3.42% Nokia Corp - ADR ElectronicTechnology

NXPI 295,36 +4.6 +1.58% NXP Semiconductors NV ElectronicTechnology

AEP 139,03 +4.37 +3.24% American Electric Power Company Inc. Utilities

ROST 226,97 +0.95 +0.42% Ross Stores, Inc. RetailTrade

MSI 438,57 +0.98 +0.22% Motorola Solutions Inc ElectronicTechnology

ITW 254,49 +2.84 +1.13% Illinois Tool Works, Inc. ProducerManufacturing

KMI 32,48 +0.01 +0.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

ECL 258,71 +3.12 +1.22% Ecolab, Inc. ProcessIndustries

PSX 180,29 +1.82 +1.02% Phillips 66 EnergyMinerals

HLT 314,42 +3.04 +0.98% Hilton Worldwide Holdings Inc ConsumerServices

ASX 33,61 +1.33 +4.12% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

NSC 312,90 +1.24 +0.4% Norfolk Southern Corp. Transportation

LITE 1.015,39 +39.21 +4.02% Lumentum Holdings Inc ProducerManufacturing

RCL 262,56 +3.08 +1.19% Royal Caribbean Group ConsumerServices

VALE 15,86 +0.02 +0.16% Vale S.A. - ADR NonEnergyMinerals

ET 20,45 +0.37 +1.84% Energy Transfer LP - Unit

HOOD 77,29 +0.74 +0.97% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CRWV 127,64 +2.21 +1.76% CoreWeave Inc. - Ordinary Shares - Class A

NU 14,37 +0.21 +1.48% Nu Holdings Ltd - Ordinary Shares Class A Finance

TRP 66,40 +0.36 +0.55% TC Energy Corporation IndustrialServices

CL 86,65 +1.28 +1.5% Colgate-Palmolive Co. ConsumerNonDurables

BKR 68,10 -0.68 -0.99% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

GM 76,30 +0.6 +0.79% General Motors Company ConsumerDurables

WBD 27,11 +0.15 +0.56% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 312,77 -2.15 -0.68% Aon plc. - Ordinary Shares - Class A Finance

CNI 110,21 +0.83 +0.76% Canadian National Railway Co. Transportation

CTAS 169,28 +2.39 +1.43% Cintas Corporation ConsumerServices

FIX 1.984,56 +92.61 +4.89% Comfort Systems USA, Inc. IndustrialServices

APD 303,39 +5.04 +1.69% Air Products & Chemicals Inc. ProcessIndustries

FTNT 89,58 +0.34 +0.38% Fortinet Inc TechnologyServices

SPG 202,75 +1.24 +0.62% Simon Property Group, Inc. Finance

TDG 1.207,31 +57.59 +5.01% Transdigm Group Incorporated ElectronicTechnology

RELX 36,01 -0.35 -0.96% RELX Plc - ADR CommercialServices

MFC 39,21 +0.69 +1.79% Manulife Financial Corp. Finance

COHR 341,18 +11.29 +3.42% Coherent Corp ElectronicTechnology

B 38,77 +0.43 +1.12% Barrick Mining Corp.

TRV 302,91 +1.38 +0.46% Travelers Companies Inc. Finance

RSG 204,43 -2.12 -1.03% Republic Services, Inc. IndustrialServices

NKE 42,85 -0.24 -0.56% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MSTR 184,21 +0.41 +0.22% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IMO 133,94 +3.47 +2.66% Imperial Oil Ltd. EnergyMinerals

TFC 49,98 +0.5 +1.01% Truist Financial Corporation Finance

SRE 94,93 +0.55 +0.58% Sempra Utilities

UI 1.021,93 +17.85 +1.78% Ubiquiti Inc ElectronicTechnology

KEYS 355,43 +4.08 +1.16% Keysight Technologies Inc ElectronicTechnology

PCAR 113,67 -0.7 -0.61% Paccar Inc. ProducerManufacturing

FANG 208,17 -5.52 -2.58% Diamondback Energy Inc EnergyMinerals

RACE 329,03 -9.88 -2.92% Ferrari N.V. ConsumerDurables

NWG 14,87 -0.21 -1.39% NatWest Group Plc - ADR Finance

TEL 208,62 +3.34 +1.63% TE Connectivity plc - Registered Shares ElectronicTechnology

OXY 59,78 -0.49 -0.81% Occidental Petroleum Corp. EnergyMinerals

O 63,63 +0.18 +0.28% Realty Income Corp. Finance

COR 304,75 +1.09 +0.36% Cencora Inc. DistributionServices

AFL 114,10 +0.77 +0.68% Aflac Inc. Finance

MPLX 55,72 -1.45 -2.54% MPLX LP - Unit

URI 932,34 +7.13 +0.77% United Rentals, Inc. Finance

TGT 129,35 +1.59 +1.25% Target Corp RetailTrade

LHX 301,80 -6.82 -2.21% L3Harris Technologies Inc ElectronicTechnology

AZO 3.545,06 +62.82 +1.8% Autozone Inc. RetailTrade

LNG 271,64 -1.2 -0.44% Cheniere Energy Inc. IndustrialServices

OKE 90,70 +0.07 +0.08% Oneok Inc. IndustrialServices

DB 30,70 +0.48 +1.59% Deutsche Bank AG - Registered Shares Finance

ALL 218,82 -1.05 -0.48% Allstate Corp (The) Finance

CVE 30,79 +0.81 +2.7% Cenovus Energy Inc EnergyMinerals

WPM 125,22 +1.08 +0.87% Wheaton Precious Metals Corp NonEnergyMinerals

TRGP 261,28 +2.3 +0.89% Targa Resources Corp Utilities

D 63,45 +0.5 +0.79% Dominion Energy Inc Utilities

CARR 65,00 -0.88 -1.34% Carrier Global Corp ProducerManufacturing

CTVA 83,66 +1.97 +2.41% Corteva Inc ProcessIndustries

VST 161,72 +0.87 +0.54% Vistra Corp Utilities

PBR.A 19,82 -0.08 -0.38% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

GWW 1.140,07 -2.07 -0.18% W.W. Grainger Inc. DistributionServices

CVNA 390,08 +13.53 +3.59% Carvana Co. - Ordinary Shares - Class A RetailTrade

COIN 195,34 -7.65 -3.77% Coinbase Global Inc - Ordinary Shares - Class A Finance

ETR 117,91 +1.51 +1.3% Entergy Corp. Utilities

AJG 206,70 -0.33 -0.16% Arthur J. Gallagher & Co. Finance

TER 362,20 +24.76 +7.34% Teradyne, Inc. ElectronicTechnology

AME 236,21 +5.78 +2.51% Ametek Inc ProducerManufacturing

TAK 16,58 +0.02 +0.12% Takeda Pharmaceutical Co - ADR HealthTechnology

ADSK 249,00 +1.46 +0.59% Autodesk Inc. TechnologyServices

PSA 299,23 +3.87 +1.31% Public Storage Finance

DDOG 146,07 -0.62 -0.42% Datadog Inc - Ordinary Shares - Class A TechnologyServices

NDAQ 89,26 -2.04 -2.23% Nasdaq Inc - Ordinary Shares - 144A Finance

MCHP 98,91 +3.61 +3.79% Microchip Technology, Inc. ElectronicTechnology

FAST 44,29 -0.59 -1.32% Fastenal Co. DistributionServices

CCJ 115,06 -3.2 -2.7% Cameco Corp. NonEnergyMinerals

MET 79,91 +0.96 +1.22% Metlife Inc Finance

NUE 232,25 +6.44 +2.85% Nucor Corp. NonEnergyMinerals

FERG 254,61 -6.19 -2.37% Ferguson Enterprises Inc. DistributionServices

XEL 81,99 +0.82 +1.01% Xcel Energy, Inc. Utilities

EA 201,82 0 0% Electronic Arts, Inc. TechnologyServices

ARGX 794,87 -16.22 -2% Argen X SE - ADR HealthTechnology

SNOW 141,26 -2.95 -2.05% Snowflake Inc TechnologyServices

INFY 12,20 -0.04 -0.29% Infosys Ltd - ADR TechnologyServices

STM 57,52 +2.39 +4.34% ST Microelectronics - New York Shares ElectronicTechnology

FER 69,54 +1.69 +2.49% Ferrovial S.E. IndustrialServices

EBAY 105,33 -4 -3.66% EBay Inc. RetailTrade

CLS 422,51 +1.78 +0.42% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

SE 84,12 -1.29 -1.51% Sea Ltd - ADR RetailTrade

EW 82,89 -0.44 -0.53% Edwards Lifesciences Corp HealthTechnology

EXC 46,56 -0.06 -0.12% Exelon Corp. Utilities

ZTS 112,68 0 0% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CAH 196,28 -0.78 -0.4% Cardinal Health, Inc. DistributionServices

RKLB 76,71 -3.6 -4.48% Rocket Lab Corp. ElectronicTechnology

GRMN 236,91 -1.69 -0.71% Garmin Ltd ElectronicTechnology

F 11,71 +0.21 +1.83% Ford Motor Co. ConsumerDurables

ITUB 8,58 +0.11 +1.34% Itau Unibanco Holding S.A. - ADR Finance

AU 91,41 +0.72 +0.79% AngloGold Ashanti Plc. NonEnergyMinerals

PYPL 45,55 -4.84 -9.6% PayPal Holdings Inc CommercialServices

ABEV 3,36 +0.46 +15.69% Ambev S.A. - ADR ConsumerNonDurables

DAL 70,73 +2.23 +3.26% Delta Air Lines, Inc. Transportation

ROK 437,34 +37.03 +9.25% Rockwell Automation Inc ProducerManufacturing

FITB 50,12 +0.72 +1.46% Fifth Third Bancorp Finance

IDXX 573,60 +10.48 +1.86% Idexx Laboratories, Inc. HealthTechnology

WAB 264,97 +2.75 +1.05% Westinghouse Air Brake Technologies Corp ProducerManufacturing

WDS 23,57 +0.11 +0.47% Woodside Energy Group Ltd - ADR EnergyMinerals

NBIS 175,44 -0.98 -0.56% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DEO 80,31 +1.8 +2.29% Diageo plc - ADR ConsumerNonDurables

FNV 226,06 +2.11 +0.94% Franco-Nevada Corporation NonEnergyMinerals

XYZ 71,54 -0.36 -0.5% Block Inc - Ordinary Shares - Class A Finance

VTR 86,90 -0.89 -1.01% Ventas Inc Finance

YUM 154,80 +0.4 +0.26% Yum Brands Inc. ConsumerServices

AMP 474,19 +5.6 +1.2% Ameriprise Financial Inc Finance

TRI 93,35 -2.4 -2.51% Thomson-Reuters Corp TechnologyServices

MSCI 577,15 -5.12 -0.88% MSCI Inc TechnologyServices

MT 58,41 +3.02 +5.45% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

TTWO 222,67 -2.51 -1.12% Take-Two Interactive Software, Inc. TechnologyServices

BDX 145,01 -1.3 -0.89% Becton Dickinson & Co. HealthTechnology

CMG 31,86 -0.12 -0.36% Chipotle Mexican Grill ConsumerServices

AIG 78,96 +1.4 +1.8% American International Group Inc Finance

KR 67,09 -0.46 -0.68% Kroger Co. RetailTrade

CCEP 94,17 +1.88 +2.04% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEVA 35,54 +0.19 +0.54% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HLN 9,20 -0.04 -0.49% Haleon plc - ADR HealthTechnology

CBRE 141,84 +1.79 +1.28% CBRE Group Inc - Ordinary Shares - Class A Finance

STT 148,64 +0.56 +0.38% State Street Corp. Finance

WCN 158,15 -2.46 -1.53% Waste Connections Inc Transportation

DHI 147,93 +4.4 +3.07% D.R. Horton Inc. ConsumerDurables

EME 938,70 +28.44 +3.12% Emcor Group, Inc. IndustrialServices

ED 110,10 +0.47 +0.43% Consolidated Edison, Inc. Utilities

ON 101,31 -0.73 -0.72% ON Semiconductor Corp. ElectronicTechnology

PEG 80,17 -0.28 -0.35% Public Service Enterprise Group Inc. Utilities

ESLT 843,00 -14.79 -1.72% Elbit Systems Ltd. ElectronicTechnology

ODFL 196,29 +4.11 +2.14% Old Dominion Freight Line, Inc. Transportation

SLF 73,28 +1.14 +1.58% Sun Life Financial, Inc. Finance

ALNY 299,48 +1.56 +0.52% Alnylam Pharmaceuticals Inc HealthTechnology

RKT 14,12 +0.11 +0.78% Rocket Companies Inc - Ordinary Shares Class A Finance

CCI 89,18 -1 -1.11% Crown Castle Inc Finance

KDP 29,06 +0.19 +0.66% Keurig Dr Pepper Inc ConsumerNonDurables

IRM 130,17 +1.95 +1.52% Iron Mountain Inc. Finance

HPE 29,61 +0.9 +3.14% Hewlett Packard Enterprise Co ElectronicTechnology

GFS 71,19 +3.44 +5.08% GlobalFoundries Inc ElectronicTechnology

HEI 277,57 +8.05 +2.99% Heico Corp. ElectronicTechnology

GFI 41,88 +0.09 +0.22% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

VMC 293,33 +5.61 +1.95% Vulcan Materials Co NonEnergyMinerals

WEC 116,52 +0.08 +0.07% WEC Energy Group Inc Utilities

KB 109,25 +3.33 +3.14% KB Financial Group Inc - ADR Finance

CPNG 20,71 +0.45 +2.22% Coupang Inc - Ordinary Shares - Class A RetailTrade

VOD 15,78 -0.26 -1.65% Vodafone Group plc - ADR Communications

EQT 59,23 +0.15 +0.25% EQT Corp EnergyMinerals

HSY 185,32 +3.31 +1.82% Hershey Company ConsumerNonDurables

ADM 77,47 +1.2 +1.57% Archer Daniels Midland Co. ProcessIndustries

HIG 134,33 +0.52 +0.39% Hartford Insurance Group Inc.(The) Finance

LYV 157,07 -0.51 -0.32% Live Nation Entertainment Inc ConsumerServices

PUK 30,26 +1.03 +3.52% Prudential plc - ADR Finance

NTR 77,23 +1.41 +1.86% Nutrien Ltd RetailTrade

JD 29,81 -0.23 -0.77% JD.com Inc - ADR RetailTrade

IBKR 84,03 +2.31 +2.83% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ROP 355,68 +0.45 +0.13% Roper Technologies Inc TechnologyServices

MLM 611,38 +8.09 +1.34% Martin Marietta Materials, Inc. NonEnergyMinerals

JBL 339,16 -1.64 -0.48% Jabil Inc ProducerManufacturing

MDLN 44,57 +0.38 +0.86% Medline Inc - Ordinary Shares - Class A

ALC 74,67 +1.19 +1.62% Alcon Inc. - Registered Shares HealthTechnology

ERIC 11,94 +0.32 +2.71% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

PCG 16,44 +0.23 +1.42% PG&E Corp. Utilities

CCL 26,04 +0.37 +1.44% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

CBOE 345,95 +7.04 +2.08% Cboe Global Markets Inc. Finance

BIDU 125,96 -1.52 -1.19% Baidu Inc - ADR TechnologyServices

VIK 82,04 +3.01 +3.81% Viking Holdings Ltd. ConsumerServices

IX 33,27 +0.41 +1.25% Orix Corporation - ADR Finance

HAL 41,93 -0.05 -0.12% Halliburton Co. IndustrialServices

SATS 117,44 -2.9 -2.41% EchoStar Corp - Ordinary Shares - Class A Communications

SYY 73,24 +0.75 +1.03% Sysco Corp. DistributionServices

KGC 28,98 +0.09 +0.31% Kinross Gold Corp. NonEnergyMinerals

LVS 52,70 +1.14 +2.21% Las Vegas Sands Corp ConsumerServices

ALAB 218,62 +17.37 +8.63% Astera Labs Inc. ElectronicTechnology

VG 13,19 -0.58 -4.21% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RBLX 44,67 -2.9 -6.1% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TCOM 52,44 -0.37 -0.7% Trip.com Group Ltd - ADR ConsumerServices

PRU 98,25 +0.6 +0.61% Prudential Financial Inc. Finance

FLEX 94,62 +2.78 +3.02% Flex Ltd ElectronicTechnology

FISV 56,92 -5.89 -9.38% Fiserv, Inc.

MTZ 434,00 +8.61 +2.02% Mastec Inc. IndustrialServices

ACGL 93,93 +0.28 +0.3% Arch Capital Group Ltd Finance

CHT 43,15 +0.32 +0.76% Chunghwa Telecom - ADR Communications

NRG 158,37 +3.55 +2.29% NRG Energy Inc. Utilities

CRDO 197,48 +17.42 +9.68% Credo Technology Group Holding Ltd TechnologyServices

STLD 237,64 +7.82 +3.4% Steel Dynamics Inc. NonEnergyMinerals

PAYX 92,31 -0.17 -0.18% Paychex Inc. TechnologyServices

KVUE 17,30 +0.16 +0.9% Kenvue Inc ConsumerNonDurables

WDAY 127,07 -0.82 -0.64% Workday Inc - Ordinary Shares - Class A TechnologyServices

HBAN 16,35 +0.19 +1.18% Huntington Bancshares, Inc. Finance

UMC 14,06 +1.08 +8.32% United Micro Electronics - ADR ElectronicTechnology

CQP 67,03 +0.33 +0.5% Cheniere Energy Partners LP - Unit

RDDT 170,70 +1.63 +0.96% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CPRT 33,16 -0.13 -0.39% Copart, Inc. RetailTrade

MTB 216,10 +2.02 +0.94% M & T Bank Corp Finance

DVN 51,45 +0.19 +0.37% Devon Energy Corp. EnergyMinerals

KMB 96,73 +1.08 +1.13% Kimberly-Clark Corp. ConsumerNonDurables

AXON 373,79 -19.96 -5.07% Axon Enterprise Inc ElectronicTechnology

A 117,11 +4.93 +4.39% Agilent Technologies Inc. HealthTechnology

TS 63,50 +1.2 +1.93% Tenaris S.A. - ADR NonEnergyMinerals

CASY 863,62 +10.99 +1.29% Casey`s General Stores, Inc. RetailTrade

RVMD 145,51 -2.39 -1.62% Revolution Medicines Inc HealthTechnology

ZM 109,16 +2.53 +2.37% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

AEE 113,06 +0.67 +0.6% Ameren Corp. Utilities

ATO 188,28 +0.51 +0.27% Atmos Energy Corp. Utilities

SUNB 75,38 +0.37 +0.49% Sunbelt Rentals Holdings Inc.

HMC 24,17 +0.31 +1.3% Honda Motor - ADR ConsumerDurables

RJF 158,32 +1.51 +0.96% Raymond James Financial, Inc. Finance

SHG 68,16 +1.91 +2.88% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 28,28 +0.18 +0.66% VICI Properties Inc Finance

DTE 146,72 -0.01 -0.01% DTE Energy Co. Utilities

RMD 207,47 -1.96 -0.94% Resmed Inc. HealthTechnology

ONC 294,70 -2.44 -0.82% BeOne Medicines Ltd - ADR HealthTechnology

INSM 139,72 -0.3 -0.21% Insmed Inc HealthTechnology

EXPE 247,69 +1.19 +0.48% Expedia Group Inc ConsumerServices

NTRA 207,25 -4.31 -2.04% Natera Inc HealthTechnology

FTI 75,93 +1.33 +1.78% TechnipFMC plc IndustrialServices

TPL 436,06 +3.23 +0.75% Texas Pacific Land Corporation Miscellaneous

DOV 225,20 +4.34 +1.96% Dover Corp. ProducerManufacturing

WAT 339,41 +37.53 +12.43% Waters Corp. HealthTechnology

IR 76,27 +0.71 +0.94% Ingersoll Rand Inc. ProducerManufacturing

Q 146,89 +5.83 +4.13% Qnity Electronics Inc

CRCL 113,09 -6.44 -5.39% Circle Internet Group Inc. - Ordinary Shares - Class A

TDY 632,70 -4.88 -0.76% Teledyne Technologies Inc ElectronicTechnology

EXR 139,67 +0.34 +0.24% Extra Space Storage Inc. Finance

EL 82,15 +0.82 +1.01% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

DOW 41,18 +0.6 +1.48% Dow Inc ProcessIndustries

HEI.A 215,56 +5.95 +2.84% Heico Corp. - Ordinary Shares - Class A

UAL 93,18 +3.11 +3.45% United Airlines Holdings Inc Transportation

OTIS 75,68 -0.2 -0.26% Otis Worldwide Corp ProducerManufacturing

FTS 57,76 +0.87 +1.53% Fortis Inc. Utilities

EC 14,32 +0.29 +2.07% Ecopetrol SA - ADR EnergyMinerals

TWLO 194,66 +4.99 +2.63% Twilio Inc - Ordinary Shares Class A TechnologyServices

HUM 240,52 +2.56 +1.08% Humana Inc. HealthServices

PPL 37,56 -0.24 -0.64% PPL Corp Utilities

CNP 43,70 +0.38 +0.87% Centerpoint Energy Inc. Utilities

TPR 141,57 +1.83 +1.31% Tapestry Inc RetailTrade

AMRZ 52,92 +2.01 +3.95% Amrize Ltd. - Registered Shares

VEEV 171,78 +1.56 +0.92% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TECK 57,85 +1.08 +1.9% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

GEHC 60,70 -0.3 -0.49% GE HealthCare Technologies Inc HealthTechnology

QSR 81,66 +1.61 +2.01% Restaurant Brands International Inc ConsumerServices

RYAAY 54,00 +0.76 +1.43% Ryanair Holdings Plc - ADR Transportation

BIIB 188,72 +1.51 +0.81% Biogen Inc HealthTechnology

HUBB 505,69 -10.31 -2% Hubbell Inc. ProducerManufacturing

IQV 172,42 +11.48 +7.14% IQVIA Holdings Inc CommercialServices

XYL 116,86 +2.02 +1.76% Xylem Inc ProducerManufacturing

CTRA 35,98 +0.12 +0.35% Coterra Energy Inc EnergyMinerals

PBA 46,45 -0.12 -0.26% Pembina Pipeline Corporation IndustrialServices

FE 46,40 -0.38 -0.81% Firstenergy Corp. Utilities

ARES 121,61 +1.63 +1.36% Ares Management Corp - Ordinary Shares - Class A Finance

CFG 64,35 +0.79 +1.24% Citizens Financial Group Inc Finance

KHC 22,46 +0.04 +0.18% Kraft Heinz Co ConsumerNonDurables

EIX 69,57 +0.57 +0.83% Edison International Utilities

CW 727,92 +9.1 +1.27% Curtiss-Wright Corp. ElectronicTechnology

FOXA 61,99 -0.37 -0.59% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CNC 53,55 -0.01 -0.02% Centene Corp. HealthServices

NVT 169,94 +7.25 +4.46% nVent Electric plc ElectronicTechnology

ES 69,79 +0.35 +0.5% Eversource Energy Utilities

ROL 54,33 +0.18 +0.33% Rollins, Inc. CommercialServices

WRB 66,65 +0.33 +0.5% W.R. Berkley Corp. Finance

LPLA 326,75 +5.9 +1.84% LPL Financial Holdings Inc Finance

FN 676,43 -41.37 -5.76% Fabrinet ElectronicTechnology

MTD 1.304,49 +43.95 +3.49% Mettler-Toledo International, Inc. HealthTechnology

STZ 150,15 +2.01 +1.36% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables