Top 500 Stocks by Market Cap

NVDA 207,83 +11.33 +5.77% NVIDIA Corp ElectronicTechnology

GOOGL 398,04 +9.61 +2.47% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 287,51 +3.33 +1.17% Apple Inc ElectronicTechnology

MSFT 413,96 +2.58 +0.63% Microsoft Corporation TechnologyServices

AMZN 274,99 +1.44 +0.53% Amazon.com Inc. RetailTrade

TSM 419,50 +25.09 +6.36% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 425,44 -1.92 -0.45% Broadcom Inc ElectronicTechnology

META 612,88 +7.92 +1.31% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 398,73 +9.36 +2.4% Tesla Inc ConsumerDurables

WMT 130,08 -0.71 -0.54% Walmart Inc RetailTrade

BRK.A 705.940,00 +5975.46 +0.85% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 469,83 +4.31 +0.93% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 987,05 -1.82 -0.18% Lilly(Eli) & Co HealthTechnology

JPM 314,90 +5.5 +1.78% JPMorgan Chase & Co. Finance

MU 666,59 +26.39 +4.12% Micron Technology Inc. ElectronicTechnology

XOM 148,69 -6.19 -4% Exxon Mobil Corp. EnergyMinerals

V 318,80 -3.23 -1% Visa Inc - Ordinary Shares - Class A CommercialServices

AMD 421,39 +66.13 +18.61% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.544,74 +101.82 +7.06% ASML Holding NV - New York Shares ElectronicTechnology

INTC 113,01 +4.86 +4.49% Intel Corp. ElectronicTechnology

JNJ 224,62 -0.93 -0.41% Johnson & Johnson HealthTechnology

ORCL 194,03 +8.68 +4.68% Oracle Corp. TechnologyServices

COST 995,75 -20.67 -2.03% Costco Wholesale Corp RetailTrade

MA 491,89 -5.19 -1.04% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 926,93 +22.34 +2.47% Caterpillar Inc. ProducerManufacturing

CVX 185,16 -7.48 -3.88% Chevron Corp. EnergyMinerals

BAC 53,60 +0.48 +0.9% Bank Of America Corp. Finance

CSCO 91,64 -2.66 -2.82% Cisco Systems, Inc. ElectronicTechnology

ABBV 205,03 -1.08 -0.52% Abbvie Inc HealthTechnology

LRCX 297,17 +21.37 +7.75% Lam Research Corp. ProducerManufacturing

KO 79,23 +0.75 +0.96% Coca-Cola Co ConsumerNonDurables

PG 147,90 +3 +2.07% Procter & Gamble Co. ConsumerNonDurables

UNH 367,28 +3.41 +0.94% Unitedhealth Group Inc HealthServices

AMAT 428,62 +17.8 +4.33% Applied Materials Inc. ProducerManufacturing

PLTR 133,79 -2.12 -1.56% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 141,44 +9.18 +6.94% Alibaba Group Holding Ltd - ADR RetailTrade

HD 323,05 +7.63 +2.42% Home Depot, Inc. RetailTrade

HSBC 91,40 +4 +4.58% HSBC Holdings plc - ADR Finance

MS 193,35 +4.1 +2.17% Morgan Stanley Finance

GE 305,83 +19.15 +6.68% GE Aerospace ElectronicTechnology

GEV 1.118,96 +23.75 +2.17% GE Vernova Inc. ProducerManufacturing

AZN 184,92 +3.68 +2.03% Astrazeneca plc HealthTechnology

MRK 113,56 +0.41 +0.36% Merck & Co Inc HealthTechnology

GS 937,35 +18.46 +2.01% Goldman Sachs Group, Inc. Finance

NVS 148,36 +2.86 +1.97% Novartis AG - ADR HealthTechnology

PM 170,53 +1.07 +0.63% Philip Morris International Inc ConsumerNonDurables

TXN 289,44 +8.44 +3% Texas Instruments Inc. ElectronicTechnology

SHEL 87,20 -2.51 -2.8% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 181,63 +3.15 +1.76% Royal Bank Of Canada Finance

TM 195,05 +5.06 +2.66% Toyota Motor Corporation - ADR ConsumerDurables

WFC 80,42 +0.53 +0.66% Wells Fargo & Co. Finance

RTX 176,74 +3.87 +2.24% RTX Corp ElectronicTechnology

LIN 501,87 +1.58 +0.32% Linde Plc. ProcessIndustries

KLAC 1.816,29 +83.39 +4.81% KLA Corp. ElectronicTechnology

ARM 237,30 +28.46 +13.63% Arm Holdings plc. - ADR ElectronicTechnology

C 127,60 -0.41 -0.32% Citigroup Inc Finance

AXP 321,90 +5.95 +1.88% American Express Co. Finance

IBM 225,74 -3.29 -1.44% International Business Machines Corp. TechnologyServices

ANET 147,06 -23.16 -13.61% Arista Networks Inc ElectronicTechnology

PEP 155,96 +0.92 +0.59% PepsiCo Inc ConsumerNonDurables

TMUS 193,16 -1.15 -0.59% T-Mobile US Inc Communications

TTE 89,96 -3.64 -3.89% TotalEnergies SE EnergyMinerals

SNDK 1.409,98 +3.66 +0.26% Sandisk Corp ElectronicTechnology

MCD 284,10 -1.07 -0.38% McDonald`s Corp ConsumerServices

MUFG 18,39 +0.63 +3.55% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 84,33 +5.09 +6.42% BHP Group Limited - ADR NonEnergyMinerals

SAP 173,13 +0.74 +0.43% Sap SE - ADR TechnologyServices

NEE 95,39 -0.89 -0.92% NextEra Energy Inc Utilities

VZ 47,44 +0.1 +0.21% Verizon Communications Inc Communications

ADI 415,63 +10.86 +2.68% Analog Devices Inc. ElectronicTechnology

QCOM 192,57 +6.02 +3.23% Qualcomm, Inc. ElectronicTechnology

T 25,57 -0.33 -1.27% AT&T, Inc. Communications

TD 108,60 +2.66 +2.51% Toronto Dominion Bank Finance

DIS 108,06 +7.58 +7.54% Walt Disney Co (The) ConsumerServices

AMGN 331,11 +1.52 +0.46% AMGEN Inc. HealthTechnology

BA 229,93 +5.55 +2.47% Boeing Co. ElectronicTechnology

SAN 12,40 +0.52 +4.38% Banco Santander S.A. - ADR Finance

TMO 472,95 +6.19 +1.33% Thermo Fisher Scientific Inc. HealthTechnology

STX 786,42 +15.41 +2% Seagate Technology Holdings Plc ElectronicTechnology

TJX 155,45 +0.49 +0.32% TJX Companies, Inc. RetailTrade

BLK 1.073,57 +24.66 +2.35% Blackrock Inc. Finance

APH 138,47 +1.78 +1.3% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 136,30 +2.82 +2.11% Gilead Sciences, Inc. HealthTechnology

APP 468,83 -9.28 -1.94% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCHW 92,15 -0.25 -0.27% Charles Schwab Corp. Finance

ISRG 451,73 +0.35 +0.08% Intuitive Surgical Inc HealthTechnology

ETN 421,39 +10.53 +2.56% Eaton Corporation plc ProducerManufacturing

WDC 483,15 +17.89 +3.84% Western Digital Corp. ElectronicTechnology

UNP 268,23 +4.22 +1.6% Union Pacific Corp. Transportation

DE 591,64 +15.85 +2.75% Deere & Co. ProducerManufacturing

CRM 181,19 -5.8 -3.1% Salesforce Inc TechnologyServices

ABT 86,30 -0.87 -1% Abbott Laboratories HealthTechnology

WELL 216,47 +2.17 +1.01% Welltower Inc. Finance

NVO 45,76 +0.89 +1.98% Novo Nordisk - ADR HealthTechnology

PFE 26,53 +0.08 +0.3% Pfizer Inc. HealthTechnology

COP 118,90 -4.42 -3.58% Conoco Phillips EnergyMinerals

PANW 183,68 -0.3 -0.16% Palo Alto Networks Inc TechnologyServices

BX 124,69 +1.97 +1.6% Blackstone Inc Finance

UBER 79,17 +6.22 +8.53% Uber Technologies Inc Transportation

MRVL 172,15 +3.4 +2.02% Marvell Technology Inc ElectronicTechnology

SCCO 183,91 +12.88 +7.53% Southern Copper Corporation NonEnergyMinerals

DELL 238,80 +22.48 +10.39% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SHOP 105,44 -2.19 -2.04% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GLW 181,57 +19.47 +12.01% Corning, Inc. ElectronicTechnology

BUD 82,09 +1.72 +2.14% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PDD 102,31 +5.56 +5.75% PDD Holdings Inc - ADR RetailTrade

UBS 45,21 +1.11 +2.52% UBS Group AG - Registered Shares Finance

SMFG 21,92 +0.72 +3.4% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 216,86 +7.8 +3.73% Honeywell International Inc ElectronicTechnology

VRT 358,92 +17.9 +5.25% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PLD 142,90 +2.63 +1.88% Prologis Inc Finance

BKNG 168,32 +0.69 +0.41% Booking Holdings Inc ConsumerServices

BTI 59,56 +0.16 +0.27% British American Tobacco Plc - ADR ConsumerNonDurables

UL 59,70 +1.28 +2.19% Unilever plc - ADR ConsumerNonDurables

HDB 25,63 +0.8 +3.22% HDFC Bank Ltd. - ADR Finance

LOW 233,37 +8.14 +3.61% Lowe`s Cos., Inc. RetailTrade

RIO 105,51 +5.01 +4.99% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 423,57 -0.3 -0.07% S&P Global Inc CommercialServices

CB 321,90 -0.67 -0.21% Chubb Limited Finance

DHR 174,92 +0.29 +0.17% Danaher Corp. HealthTechnology

MO 70,17 -2.62 -3.6% Altria Group Inc. ConsumerNonDurables

CRWD 468,07 -8.46 -1.78% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SONY 20,73 +0.61 +3.03% Sony Group Corporation - ADR ElectronicTechnology

ENB 54,20 -0.71 -1.29% Enbridge Inc IndustrialServices

BP 44,63 -1.87 -4.02% BP plc - ADR EnergyMinerals

SBUX 106,44 +1.5 +1.43% Starbucks Corp. ConsumerServices

BBVA 22,16 +0.77 +3.6% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBS 6,63 -0.07 -1.01% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

COF 193,40 +3.72 +1.96% Capital One Financial Corp. Finance

LMT 514,26 +5.33 +1.05% Lockheed Martin Corp. ElectronicTechnology

NEM 115,10 +6.09 +5.59% Newmont Corp NonEnergyMinerals

BMY 56,59 -0.36 -0.63% Bristol-Myers Squibb Co. HealthTechnology

CEG 322,78 +2.36 +0.74% Constellation Energy Corporation Utilities

PWR 785,24 +13.63 +1.77% Quanta Services, Inc. IndustrialServices

PGR 196,80 -0.94 -0.48% Progressive Corp. Finance

SYK 292,33 -2.92 -0.99% Stryker Corp. HealthTechnology

INTU 388,55 -9.77 -2.45% Intuit Inc TechnologyServices

PH 902,66 +29.97 +3.43% Parker-Hannifin Corp. ElectronicTechnology

ACN 174,57 -4.44 -2.48% Accenture plc - Ordinary Shares - Class A TechnologyServices

SO 93,51 -2.39 -2.49% Southern Company Utilities

VRTX 427,65 +3.29 +0.78% Vertex Pharmaceuticals, Inc. HealthTechnology

BMO 155,02 +4 +2.65% Bank of Montreal Finance

EQIX 1.087,96 +9.5 +0.88% Equinix Inc Finance

VIG 229,82 +0.94 +0.41% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

TT 488,18 +10.73 +2.25% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQNR 38,03 -3.33 -8.05% Equinor ASA - ADR EnergyMinerals

SNY 43,77 +0.41 +0.95% Sanofi - ADR HealthTechnology

CME 288,34 +1.52 +0.53% CME Group Inc - Ordinary Shares - Class A Finance

CVS 86,86 +6.17 +7.65% CVS Health Corp RetailTrade

MFG 8,85 +0.32 +3.75% Mizuho Financial Group, Inc. - ADR Finance

ADBE 250,17 -5.45 -2.13% Adobe Inc TechnologyServices

BN 46,45 +0.61 +1.33% Brookfield Corporation - Ordinary Shares - Class A Finance

CM 112,22 +2.11 +1.92% Canadian Imperial Bank Of Commerce Finance

GSK 50,53 +0.15 +0.3% GSK Plc - ADR HealthTechnology

MDT 77,60 -0.19 -0.24% Medtronic Plc HealthTechnology

CNQ 45,63 -2.22 -4.64% Canadian Natural Resources Ltd. EnergyMinerals

DUK 125,54 -2.04 -1.6% Duke Energy Corp. Utilities

MCK 743,67 -57.34 -7.16% Mckesson Corporation DistributionServices

CDNS 354,90 +1.27 +0.36% Cadence Design Systems, Inc. TechnologyServices

HWM 256,43 +13.74 +5.66% Howmet Aerospace Inc ElectronicTechnology

SNPS 504,42 +1.91 +0.38% Synopsys, Inc. TechnologyServices

HCA 429,45 +0.66 +0.15% HCA Healthcare Inc HealthServices

NOW 89,05 -2.96 -3.22% ServiceNow Inc TechnologyServices

CMCSA 26,44 -0.02 -0.08% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BNS 78,45 +1.78 +2.32% Bank Of Nova Scotia Finance

GD 347,27 -1.89 -0.54% General Dynamics Corp. ElectronicTechnology

MAR 359,06 +4.54 +1.28% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CMI 715,76 +40.88 +6.06% Cummins Inc. ProducerManufacturing

IBN 26,75 +0.73 +2.81% ICICI Bank Ltd. - ADR Finance

WMB 73,76 -2.36 -3.1% Williams Cos Inc IndustrialServices

MELI 1.841,14 +23.83 +1.31% MercadoLibre Inc RetailTrade

KKR 100,79 -1.21 -1.19% KKR & Co. Inc Finance

BK 133,64 +1.28 +0.97% Bank Of New York Mellon Corp Finance

WM 220,52 -3.97 -1.77% Waste Management, Inc. IndustrialServices

PNC 222,42 +0.79 +0.36% PNC Financial Services Group Inc Finance

AEM 189,81 +11.67 +6.55% Agnico Eagle Mines Ltd NonEnergyMinerals

JCI 143,14 -1.68 -1.16% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 153,40 -1.88 -1.21% Intercontinental Exchange Inc Finance

NGG 87,85 +0.21 +0.24% National Grid Plc - ADR Utilities

FDX 377,19 +14.44 +3.98% Fedex Corp Transportation

SPOT 425,25 +5.72 +1.36% Spotify Technology S.A. TechnologyServices

USB 56,16 +0.56 +1.01% U.S. Bancorp. Finance

NET 248,59 +4.16 +1.7% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ADP 207,20 -3.4 -1.61% Automatic Data Processing Inc. TechnologyServices

BE 285,47 -9.78 -3.31% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

SLB 55,16 -0.84 -1.5% SLB Ltd. IndustrialServices

CSX 45,60 +0.57 +1.27% CSX Corp. Transportation

AMX 27,10 -0.15 -0.55% America Movil S.A.B.DE C.V. - ADR - Series B Communications

UPS 99,89 +1.82 +1.86% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EPD 37,56 -0.94 -2.44% Enterprise Products Partners L P - Unit

BSX 56,00 +0.02 +0.04% Boston Scientific Corp. HealthTechnology

ABNB 139,88 +0.15 +0.11% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

AMT 180,16 +2.04 +1.14% American Tower Corp. Finance

FCX 60,89 +3.21 +5.56% Freeport-McMoRan Inc NonEnergyMinerals

SU 64,32 -5.33 -7.65% Suncor Energy, Inc. EnergyMinerals

ING 29,96 +1.55 +5.46% ING Groep N.V. - ADR Finance

PBR 20,91 -0.86 -3.95% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MRSH 163,90 -3.37 -2.02% Marsh

E 53,91 -2.59 -4.58% Eni Spa - ADR EnergyMinerals

ELV 374,71 +5.64 +1.53% Elevance Health Inc HealthServices

ORLY 94,78 -0.22 -0.23% O`Reilly Automotive, Inc. RetailTrade

MCO 448,64 -5.91 -1.3% Moody`s Corp. CommercialServices

NOC 559,60 +1 +0.18% Northrop Grumman Corp. ElectronicTechnology

BAM 48,63 +0.2 +0.41% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MDLZ 61,87 +0.51 +0.83% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MPWR 1.652,35 +64.23 +4.04% Monolithic Power System Inc ElectronicTechnology

BCS 24,02 +1.19 +5.21% Barclays plc - ADR Finance

EMR 147,99 +9.61 +6.94% Emerson Electric Co. ElectronicTechnology

SHW 323,63 +11.17 +3.58% Sherwin-Williams Co. ProcessIndustries

CIEN 576,79 +32.04 +5.88% CIENA Corp. ElectronicTechnology

MPC 245,78 -14.73 -5.65% Marathon Petroleum Corp EnergyMinerals

VLO 236,69 -16.76 -6.61% Valero Energy Corp. EnergyMinerals

LYG 5,44 +0.25 +4.82% Lloyds Banking Group plc - ADR Finance

EOG 134,69 -6.13 -4.35% EOG Resources, Inc. EnergyMinerals

CRH 114,91 +2.41 +2.14% CRH Plc NonEnergyMinerals

APO 129,53 -0.77 -0.59% Apollo Global Management Inc Finance

NOK 13,19 -0.23 -1.71% Nokia Corp - ADR ElectronicTechnology

CP 85,98 +2.48 +2.97% Canadian Pacific Kansas City Limited Transportation

MMM 146,54 +3.72 +2.6% 3M Co. ProducerManufacturing

AEP 132,56 -4.48 -3.27% American Electric Power Company Inc. Utilities

MNST 77,20 +1.4 +1.85% Monster Beverage Corp. ConsumerNonDurables

NXPI 303,55 +11.2 +3.83% NXP Semiconductors NV ElectronicTechnology

REGN 721,05 +18.78 +2.67% Regeneron Pharmaceuticals, Inc. HealthTechnology

ASX 34,16 +0.72 +2.15% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ITW 260,52 +5.97 +2.35% Illinois Tool Works, Inc. ProducerManufacturing

ROST 228,91 +1.49 +0.66% Ross Stores, Inc. RetailTrade

NTES 118,37 +3.27 +2.84% NetEase Inc - ADR TechnologyServices

MSI 433,66 -4.34 -0.99% Motorola Solutions Inc ElectronicTechnology

ECL 263,42 +5.77 +2.24% Ecolab, Inc. ProcessIndustries

CI 281,98 +6.32 +2.29% Cigna Group (The) HealthServices

PSX 171,72 -8.54 -4.74% Phillips 66 EnergyMinerals

DASH 167,97 +1.83 +1.1% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

KMI 31,58 -0.71 -2.2% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

HLT 321,51 +8.74 +2.79% Hilton Worldwide Holdings Inc ConsumerServices

LITE 944,28 -50.28 -5.06% Lumentum Holdings Inc ProducerManufacturing

RCL 287,08 +23.1 +8.75% Royal Caribbean Group ConsumerServices

NSC 317,25 +3.68 +1.17% Norfolk Southern Corp. Transportation

CRWV 137,98 +10.09 +7.89% CoreWeave Inc. - Ordinary Shares - Class A

ET 19,87 -0.52 -2.55% Energy Transfer LP - Unit

VALE 16,49 +0.56 +3.52% Vale S.A. - ADR NonEnergyMinerals

HOOD 79,05 +2.02 +2.62% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NU 14,48 +0.23 +1.61% Nu Holdings Ltd - Ordinary Shares Class A Finance

CL 88,16 +1.83 +2.12% Colgate-Palmolive Co. ConsumerNonDurables

FIX 2.011,49 +44.25 +2.25% Comfort Systems USA, Inc. IndustrialServices

TRP 65,49 -0.76 -1.15% TC Energy Corporation IndustrialServices

GM 78,70 +2.55 +3.35% General Motors Company ConsumerDurables

WBD 27,20 -0.02 -0.07% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CTAS 169,36 +0.11 +0.06% Cintas Corporation ConsumerServices

APD 300,21 -3.72 -1.22% Air Products & Chemicals Inc. ProcessIndustries

AON 308,27 -6.28 -2% Aon plc. - Ordinary Shares - Class A Finance

TDG 1.233,37 +42.04 +3.53% Transdigm Group Incorporated ElectronicTechnology

CNI 112,19 +2.2 +2% Canadian National Railway Co. Transportation

BKR 66,67 -1.11 -1.64% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FTNT 89,95 +0.03 +0.03% Fortinet Inc TechnologyServices

MFC 39,97 +0.65 +1.65% Manulife Financial Corp. Finance

SPG 205,51 +3.2 +1.58% Simon Property Group, Inc. Finance

COHR 344,67 +8.94 +2.66% Coherent Corp ElectronicTechnology

B 41,58 +2.86 +7.39% Barrick Mining Corp.

MSTR 186,82 -0.08 -0.04% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IMO 127,84 -5.11 -3.84% Imperial Oil Ltd. EnergyMinerals

RELX 35,75 -0.41 -1.13% RELX Plc - ADR CommercialServices

TRV 301,59 +0.24 +0.08% Travelers Companies Inc. Finance

NKE 43,88 +0.82 +1.9% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RSG 199,69 -4.19 -2.06% Republic Services, Inc. IndustrialServices

TFC 50,80 +0.85 +1.7% Truist Financial Corporation Finance

SRE 93,67 -0.7 -0.74% Sempra Utilities

UI 1.028,31 +13.41 +1.32% Ubiquiti Inc ElectronicTechnology

KEYS 366,68 +10.75 +3.02% Keysight Technologies Inc ElectronicTechnology

TEL 216,17 +9.23 +4.46% TE Connectivity plc - Registered Shares ElectronicTechnology

PCAR 116,51 +3.09 +2.72% Paccar Inc. ProducerManufacturing

COR 252,74 -53.16 -17.38% Cencora Inc. DistributionServices

O 64,01 +0.44 +0.69% Realty Income Corp. Finance

NWG 15,61 +0.77 +5.19% NatWest Group Plc - ADR Finance

AFL 113,40 -1.06 -0.93% Aflac Inc. Finance

OXY 55,12 -4.22 -7.11% Occidental Petroleum Corp. EnergyMinerals

URI 964,50 +30.55 +3.27% United Rentals, Inc. Finance

AZO 3.541,79 +0.87 +0.02% Autozone Inc. RetailTrade

TGT 130,19 +1.37 +1.06% Target Corp RetailTrade

FANG 195,08 -11.1 -5.38% Diamondback Energy Inc EnergyMinerals

RACE 336,25 +10.81 +3.32% Ferrari N.V. ConsumerDurables

DB 32,02 +1.38 +4.5% Deutsche Bank AG - Registered Shares Finance

CVE 29,02 -1.43 -4.7% Cenovus Energy Inc EnergyMinerals

WPM 134,57 +9.33 +7.45% Wheaton Precious Metals Corp NonEnergyMinerals

OKE 85,60 -4.42 -4.91% Oneok Inc. IndustrialServices

LNG 261,42 -8.1 -3% Cheniere Energy Inc. IndustrialServices

LHX 302,20 -0.45 -0.15% L3Harris Technologies Inc ElectronicTechnology

MPLX 55,66 0 0% MPLX LP - Unit

CTVA 81,77 -2.13 -2.54% Corteva Inc ProcessIndustries

ALL 217,92 -0.59 -0.27% Allstate Corp (The) Finance

TER 382,48 +25.38 +7.11% Teradyne, Inc. ElectronicTechnology

TRGP 249,50 -10.22 -3.94% Targa Resources Corp Utilities

D 61,64 -1.35 -2.14% Dominion Energy Inc Utilities

CVNA 389,38 +10.29 +2.71% Carvana Co. - Ordinary Shares - Class A RetailTrade

VST 158,29 -2.09 -1.3% Vistra Corp Utilities

PBR.A 19,18 -0.55 -2.79% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ETR 112,96 -4.4 -3.75% Entergy Corp. Utilities

AME 241,38 +6.84 +2.92% Ametek Inc ProducerManufacturing

GWW 1.169,86 +35.08 +3.09% W.W. Grainger Inc. DistributionServices

CARR 67,90 +3.72 +5.8% Carrier Global Corp ProducerManufacturing

MCHP 102,92 +4.44 +4.51% Microchip Technology, Inc. ElectronicTechnology

AJG 196,91 -8.89 -4.32% Arthur J. Gallagher & Co. Finance

NUE 234,22 +2.15 +0.93% Nucor Corp. NonEnergyMinerals

ADSK 243,08 -6.35 -2.55% Autodesk Inc. TechnologyServices

ABEV 3,43 +0.06 +1.78% Ambev S.A. - ADR ConsumerNonDurables

PSA 308,98 +10.16 +3.4% Public Storage Finance

TAK 16,72 +0.17 +1.03% Takeda Pharmaceutical Co - ADR HealthTechnology

COIN 197,96 +0.21 +0.11% Coinbase Global Inc - Ordinary Shares - Class A Finance

MET 80,16 +0.26 +0.32% Metlife Inc Finance

DDOG 143,71 -2.02 -1.39% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FAST 44,71 +0.38 +0.86% Fastenal Co. DistributionServices

XEL 80,55 -0.9 -1.1% Xcel Energy, Inc. Utilities

STM 57,95 +0.77 +1.35% ST Microelectronics - New York Shares ElectronicTechnology

INFY 12,64 +0.18 +1.44% Infosys Ltd - ADR TechnologyServices

EA 200,79 -0.78 -0.39% Electronic Arts, Inc. TechnologyServices

NDAQ 89,20 +0.2 +0.22% Nasdaq Inc - Ordinary Shares - 144A Finance

FER 71,69 +2.09 +3% Ferrovial N. V. IndustrialServices

CCJ 123,76 +9.3 +8.12% Cameco Corp. NonEnergyMinerals

ARGX 807,55 +12.85 +1.62% Argen X SE - ADR HealthTechnology

FERG 252,21 -0.6 -0.24% Ferguson Enterprises Inc. DistributionServices

SNOW 139,74 -1.97 -1.39% Snowflake Inc TechnologyServices

ROK 459,35 +23.42 +5.37% Rockwell Automation Inc ProducerManufacturing

CLS 413,87 -3.79 -0.91% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EW 83,20 +0.29 +0.35% Edwards Lifesciences Corp HealthTechnology

SE 90,02 +5.54 +6.56% Sea Ltd - ADR RetailTrade

ZTS 111,22 -1.32 -1.17% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXC 45,02 -1.16 -2.51% Exelon Corp. Utilities

EBAY 108,15 +2.89 +2.75% EBay Inc. RetailTrade

F 12,17 +0.48 +4.11% Ford Motor Co. ConsumerDurables

DAL 73,34 +2.48 +3.5% Delta Air Lines, Inc. Transportation

CAH 191,49 -5.51 -2.8% Cardinal Health, Inc. DistributionServices

ITUB 8,45 -0.12 -1.4% Itau Unibanco Holding S.A. - ADR Finance

AU 98,60 +7.7 +8.47% AngloGold Ashanti Plc. NonEnergyMinerals

FITB 50,84 +0.54 +1.07% Fifth Third Bancorp Finance

RKLB 84,65 +5.89 +7.48% Rocket Lab Corp. ElectronicTechnology

GRMN 242,82 +8.18 +3.49% Garmin Ltd ElectronicTechnology

IDXX 579,23 +16.26 +2.89% Idexx Laboratories, Inc. HealthTechnology

WAB 270,49 +7.05 +2.68% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DEO 84,61 +4.27 +5.32% Diageo plc - ADR ConsumerNonDurables

WDS 22,42 -1.05 -4.47% Woodside Energy Group Ltd - ADR EnergyMinerals

NBIS 195,09 +19.17 +10.9% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MT 63,09 +4.91 +8.44% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FNV 234,50 +9.43 +4.19% Franco-Nevada Corporation NonEnergyMinerals

AMP 475,29 +0.64 +0.14% Ameriprise Financial Inc Finance

YUM 156,02 +2.13 +1.38% Yum Brands Inc. ConsumerServices

XYZ 70,83 -0.42 -0.59% Block Inc - Ordinary Shares - Class A Finance

TRI 91,75 -3.71 -3.89% Thomson-Reuters Corp TechnologyServices

MSCI 582,14 +1.26 +0.22% MSCI Inc TechnologyServices

VTR 86,62 -0.16 -0.18% Ventas Inc Finance

AIG 77,69 -0.78 -0.99% American International Group Inc Finance

CMG 32,74 +0.43 +1.33% Chipotle Mexican Grill ConsumerServices

CCEP 95,10 +1.56 +1.67% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PYPL 46,27 -0.22 -0.47% PayPal Holdings Inc CommercialServices

TEVA 36,34 +0.48 +1.34% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CBRE 145,16 +2.59 +1.82% CBRE Group Inc - Ordinary Shares - Class A Finance

DHI 148,72 +2.69 +1.84% D.R. Horton Inc. ConsumerDurables

EME 943,75 +10.48 +1.12% Emcor Group, Inc. IndustrialServices

TTWO 222,00 -1.11 -0.5% Take-Two Interactive Software, Inc. TechnologyServices

GFS 72,30 -1.74 -2.35% GlobalFoundries Inc ElectronicTechnology

STT 151,24 +2.56 +1.72% State Street Corp. Finance

BDX 144,76 +0.59 +0.41% Becton Dickinson & Co. HealthTechnology

KR 66,01 -0.91 -1.36% Kroger Co. RetailTrade

ODFL 200,62 +4.54 +2.32% Old Dominion Freight Line, Inc. Transportation

HLN 9,23 +0.06 +0.65% Haleon plc - ADR HealthTechnology

SLF 73,10 -0.11 -0.15% Sun Life Financial, Inc. Finance

ON 105,77 +3.1 +3.02% ON Semiconductor Corp. ElectronicTechnology

ED 106,87 -2.28 -2.09% Consolidated Edison, Inc. Utilities

ALNY 303,00 +1.89 +0.63% Alnylam Pharmaceuticals Inc HealthTechnology

WCN 153,48 -3.83 -2.44% Waste Connections Inc Transportation

HPE 30,37 +0.33 +1.1% Hewlett Packard Enterprise Co ElectronicTechnology

ESLT 830,09 -21.17 -2.49% Elbit Systems Ltd. ElectronicTechnology

PEG 79,35 -0.38 -0.48% Public Service Enterprise Group Inc. Utilities

RKT 14,65 +0.56 +3.97% Rocket Companies Inc - Ordinary Shares Class A Finance

KDP 28,56 -0.36 -1.25% Keurig Dr Pepper Inc ConsumerNonDurables

IRM 132,06 +0.36 +0.27% Iron Mountain Inc. Finance

CCI 90,24 +1.14 +1.28% Crown Castle Inc Finance

HEI 296,38 +19.05 +6.87% Heico Corp. ElectronicTechnology

ADM 78,02 -1.17 -1.48% Archer Daniels Midland Co. ProcessIndustries

KB 110,89 +1.91 +1.75% KB Financial Group Inc - ADR Finance

CPNG 17,89 -2.87 -13.82% Coupang Inc - Ordinary Shares - Class A RetailTrade

PUK 32,36 +2.12 +7.01% Prudential plc - ADR Finance

VMC 295,72 +4.21 +1.44% Vulcan Materials Co NonEnergyMinerals

HSY 186,41 +1.5 +0.81% Hershey Company ConsumerNonDurables

IBKR 87,04 +3.13 +3.73% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GFI 46,20 +4.45 +10.66% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

NTR 73,81 -3.43 -4.44% Nutrien Ltd RetailTrade

MDLN 42,01 -3.31 -7.3% Medline Inc - Ordinary Shares - Class A

HIG 133,49 -0.66 -0.49% Hartford Insurance Group Inc.(The) Finance

WEC 113,94 -1.28 -1.11% WEC Energy Group Inc Utilities

EQT 57,36 -1.2 -2.04% EQT Corp EnergyMinerals

ALAB 213,91 -1.78 -0.82% Astera Labs Inc. ElectronicTechnology

ERIC 12,02 +0.09 +0.75% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LYV 167,82 +10.56 +6.72% Live Nation Entertainment Inc ConsumerServices

ROP 350,26 -6.3 -1.77% Roper Technologies Inc TechnologyServices

VIK 86,05 +4.34 +5.31% Viking Holdings Ltd. ConsumerServices

MLM 615,48 +9.38 +1.55% Martin Marietta Materials, Inc. NonEnergyMinerals

ALC 65,41 -8.68 -11.72% Alcon Inc. - Registered Shares HealthTechnology

VOD 16,13 +0.39 +2.48% Vodafone Group plc - ADR Communications

CBOE 346,00 +2.02 +0.59% Cboe Global Markets Inc. Finance

JD 30,69 +1.01 +3.4% JD.com Inc - ADR RetailTrade

PCG 16,20 -0.13 -0.8% PG&E Corp. Utilities

CRDO 198,29 +4.72 +2.44% Credo Technology Group Holding Ltd TechnologyServices

CCL 27,52 +1.75 +6.79% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

IX 34,10 +0.87 +2.62% Orix Corporation - ADR Finance

JBL 372,34 +35.08 +10.4% Jabil Inc ProducerManufacturing

FLEX 134,73 +38.28 +39.69% Flex Ltd ElectronicTechnology

UMC 15,23 +1.22 +8.71% United Micro Electronics - ADR ElectronicTechnology

BIDU 140,59 +14.35 +11.37% Baidu Inc - ADR TechnologyServices

PRU 100,16 -0.11 -0.11% Prudential Financial Inc. Finance

HAL 40,40 -1.32 -3.16% Halliburton Co. IndustrialServices

SYY 73,33 +0.49 +0.67% Sysco Corp. DistributionServices

LVS 53,22 +0.96 +1.84% Las Vegas Sands Corp ConsumerServices

KGC 30,78 +1.97 +6.84% Kinross Gold Corp. NonEnergyMinerals

MTZ 433,28 -4.23 -0.97% Mastec Inc. IndustrialServices

STLD 241,85 +4.39 +1.85% Steel Dynamics Inc. NonEnergyMinerals

SATS 125,75 +8.41 +7.17% EchoStar Corp - Ordinary Shares - Class A Communications

NRG 150,64 -6.79 -4.31% NRG Energy Inc. Utilities

TCOM 54,45 +2.05 +3.91% Trip.com Group Ltd - ADR ConsumerServices

WAT 349,53 +6.78 +1.98% Waters Corp. HealthTechnology

ACGL 94,70 +0.56 +0.6% Arch Capital Group Ltd Finance

CHT 43,34 +0.23 +0.53% Chunghwa Telecom - ADR Communications

KVUE 17,68 +0.31 +1.78% Kenvue Inc ConsumerNonDurables

PAYX 91,38 -1.47 -1.58% Paychex Inc. TechnologyServices

HBAN 16,64 +0.23 +1.4% Huntington Bancshares, Inc. Finance

A 117,69 +0.16 +0.14% Agilent Technologies Inc. HealthTechnology

WDAY 122,63 -6.24 -4.85% Workday Inc - Ordinary Shares - Class A TechnologyServices

RDDT 166,56 -5.07 -2.95% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

VG 12,00 -1.02 -7.83% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KMB 99,19 +1.99 +2.05% Kimberly-Clark Corp. ConsumerNonDurables

ZM 105,13 -3.97 -3.64% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TS 62,43 -1.05 -1.65% Tenaris S.A. - ADR NonEnergyMinerals

MTB 217,42 +1.94 +0.9% M & T Bank Corp Finance

CQP 64,00 -2.27 -3.42% Cheniere Energy Partners LP - Unit

CPRT 33,39 +0.24 +0.72% Copart, Inc. RetailTrade

CASY 858,14 -4.21 -0.49% Casey`s General Stores, Inc. RetailTrade

DVN 46,60 -4.39 -8.61% Devon Energy Corp. EnergyMinerals

SHG 68,51 +0.62 +0.91% Shinhan Financial Group Co. Ltd. - ADR Finance

RBLX 43,76 -0.28 -0.64% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HMC 24,71 +0.55 +2.28% Honda Motor - ADR ConsumerDurables

RJF 159,37 +0.5 +0.32% Raymond James Financial, Inc. Finance

RVMD 151,07 +3.86 +2.62% Revolution Medicines Inc HealthTechnology

ATO 184,76 -2.49 -1.33% Atmos Energy Corp. Utilities

SUNB 76,63 +1.71 +2.28% Sunbelt Rentals Holdings Inc.

VICI 28,65 +0.38 +1.34% VICI Properties Inc Finance

AEE 109,59 -2.05 -1.84% Ameren Corp. Utilities

Q 149,44 +2.97 +2.03% Qnity Electronics Inc

AXON 385,86 +5.26 +1.38% Axon Enterprise Inc ElectronicTechnology

FISV 56,11 -1.17 -2.04% Fiserv, Inc.

EXPE 246,66 -1.99 -0.8% Expedia Group Inc ConsumerServices

UAL 100,04 +6.37 +6.8% United Airlines Holdings Inc Transportation

ONC 313,32 +15.83 +5.32% BeOne Medicines Ltd - ADR HealthTechnology

RMD 209,64 +1.76 +0.85% Resmed Inc. HealthTechnology

INSM 137,09 -2.35 -1.68% Insmed Inc HealthTechnology

DOV 227,18 +3.71 +1.66% Dover Corp. ProducerManufacturing

FTI 73,94 -1.09 -1.45% TechnipFMC plc IndustrialServices

EL 86,67 +3.82 +4.61% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

IQV 176,47 +0.05 +0.03% IQVIA Holdings Inc CommercialServices

HEI.A 225,19 +10.84 +5.06% Heico Corp. - Ordinary Shares - Class A

DTE 142,44 -1.06 -0.74% DTE Energy Co. Utilities

TPL 419,75 -10.69 -2.48% Texas Pacific Land Corporation Miscellaneous

IR 78,65 +2.83 +3.73% Ingersoll Rand Inc. ProducerManufacturing

TWLO 191,40 -4.18 -2.14% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXR 143,85 +4.06 +2.9% Extra Space Storage Inc. Finance

AMRZ 54,95 +1.58 +2.96% Amrize Ltd. - Registered Shares

DOW 38,50 -2.3 -5.64% Dow Inc ProcessIndustries

NTRA 215,09 +8.32 +4.02% Natera Inc HealthTechnology

TDY 644,13 +12.26 +1.94% Teledyne Technologies Inc ElectronicTechnology

EC 13,36 -0.84 -5.92% Ecopetrol SA - ADR EnergyMinerals

FTS 56,13 -1.31 -2.28% Fortis Inc. Utilities

OTIS 76,71 +1.09 +1.44% Otis Worldwide Corp ProducerManufacturing

HUM 246,33 +6.8 +2.84% Humana Inc. HealthServices

TPR 148,83 +7.44 +5.26% Tapestry Inc RetailTrade

CNP 42,33 -1.2 -2.76% Centerpoint Energy Inc. Utilities

RYAAY 58,53 +4.1 +7.53% Ryanair Holdings Plc - ADR Transportation

QSR 77,20 -4.47 -5.47% Restaurant Brands International Inc ConsumerServices

TECK 62,01 +4.21 +7.28% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CRCL 121,80 +7.61 +6.66% Circle Internet Group Inc. - Ordinary Shares - Class A

PPL 36,88 -0.47 -1.26% PPL Corp Utilities

VEEV 167,35 -3.84 -2.24% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

BIIB 190,68 +1.55 +0.82% Biogen Inc HealthTechnology

GEHC 61,74 +0.7 +1.14% GE HealthCare Technologies Inc HealthTechnology

ARES 123,86 +0.9 +0.73% Ares Management Corp - Ordinary Shares - Class A Finance

XYL 118,59 +2.2 +1.89% Xylem Inc ProducerManufacturing

NVT 172,49 +3.08 +1.82% nVent Electric plc ElectronicTechnology

CFG 65,62 +1.26 +1.96% Citizens Financial Group Inc Finance

CTRA 32,56 -3.07 -8.62% Coterra Energy Inc EnergyMinerals

HUBB 502,34 -5.47 -1.08% Hubbell Inc. ProducerManufacturing

PBA 44,83 -1.46 -3.15% Pembina Pipeline Corporation IndustrialServices

CW 742,89 +13.94 +1.91% Curtiss-Wright Corp. ElectronicTechnology

KHC 23,07 +0.53 +2.35% Kraft Heinz Co ConsumerNonDurables

FE 45,08 -0.33 -0.72% Firstenergy Corp. Utilities

EIX 68,80 -0.07 -0.1% Edison International Utilities

FOXA 62,21 -0.02 -0.03% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTD 1.327,04 +24.62 +1.89% Mettler-Toledo International, Inc. HealthTechnology

LPLA 324,73 -2.85 -0.87% LPL Financial Holdings Inc Finance

CNC 55,33 +2.35 +4.44% Centene Corp. HealthServices

ROL 54,19 +0.08 +0.15% Rollins, Inc. CommercialServices

WRB 66,12 -0.37 -0.56% W.R. Berkley Corp. Finance

ES 68,52 -0.38 -0.55% Eversource Energy Utilities

VIV 15,93 -0.27 -1.67% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

STZ 152,29 +2.49 +1.66% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables