Top 500 Stocks by Market Cap

NVDA 180,26 +2.44 +1.37% NVIDIA Corp ElectronicTechnology

AAPL 277,55 +0.58 +0.21% Apple Inc ElectronicTechnology

GOOGL 319,95 -3.49 -1.08% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 485,50 +8.51 +1.78% Microsoft Corporation TechnologyServices

AMZN 229,16 -0.51 -0.22% Amazon.com Inc. RetailTrade

AVGO 397,57 +12.54 +3.26% Broadcom Inc ElectronicTechnology

META 633,61 -2.61 -0.41% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 289,96 +5.28 +1.86% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

TSLA 426,58 +7.18 +1.71% Tesla Inc ConsumerDurables

BRK.A 767.865,65 +4865.65 +0.64% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 511,23 +2.66 +0.52% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.104,34 -5.6 -0.5% Lilly(Eli) & Co HealthTechnology

WMT 109,10 +2.1 +1.96% Walmart Inc RetailTrade

JPM 307,64 +4.64 +1.53% JPMorgan Chase & Co. Finance

V 333,79 -0.74 -0.22% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 204,96 +7.93 +4.03% Oracle Corp. TechnologyServices

JNJ 207,56 +0.89 +0.43% Johnson & Johnson HealthTechnology

MA 544,93 -1.54 -0.28% Mastercard Incorporated - Ordinary Shares - Class A Finance

XOM 114,77 +0.26 +0.23% Exxon Mobil Corp. EnergyMinerals

ASML 1.040,97 +37.75 +3.76% ASML Holding NV - New York Shares ElectronicTechnology

COST 908,26 +13.93 +1.56% Costco Wholesale Corp RetailTrade

ABBV 227,66 -4.14 -1.79% Abbvie Inc HealthTechnology

PLTR 165,77 +2.22 +1.36% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BAC 52,99 +0.51 +0.97% Bank Of America Corp. Finance

HD 355,47 +4.4 +1.25% Home Depot, Inc. RetailTrade

BABA 157,60 +0.59 +0.38% Alibaba Group Holding Ltd - ADR RetailTrade

AMD 214,24 +8.11 +3.93% Advanced Micro Devices Inc. ElectronicTechnology

PG 148,25 -0.24 -0.16% Procter & Gamble Co. ConsumerNonDurables

KO 72,88 +0.27 +0.37% Coca-Cola Co ConsumerNonDurables

GE 296,62 +3.18 +1.08% GE Aerospace ElectronicTechnology

CVX 149,51 +0.98 +0.66% Chevron Corp. EnergyMinerals

CSCO 76,07 -0.25 -0.33% Cisco Systems, Inc. ElectronicTechnology

UNH 329,71 +3.43 +1.05% Unitedhealth Group Inc HealthServices

AZN 93,32 +0.08 +0.09% Astrazeneca plc - ADR HealthTechnology

IBM 303,21 -1.27 -0.42% International Business Machines Corp. TechnologyServices

SAP 240,02 +2.16 +0.91% Sap SE - ADR TechnologyServices

WFC 85,56 +0.46 +0.54% Wells Fargo & Co. Finance

CAT 573,73 +7.12 +1.26% Caterpillar Inc. ProducerManufacturing

MS 167,94 +2.51 +1.52% Morgan Stanley Finance

TM 202,44 +2.18 +1.09% Toyota Motor Corporation - ADR ConsumerDurables

MRK 104,63 -1.03 -0.98% Merck & Co Inc HealthTechnology

MU 230,26 +5.73 +2.55% Micron Technology Inc. ElectronicTechnology

AXP 363,97 +1.33 +0.37% American Express Co. Finance

NVS 130,44 +0.18 +0.14% Novartis AG - ADR HealthTechnology

GS 816,01 +13.69 +1.71% Goldman Sachs Group, Inc. Finance

PM 156,49 -0.92 -0.58% Philip Morris International Inc ConsumerNonDurables

HSBC 70,58 +1.07 +1.54% HSBC Holdings plc - ADR Finance

RTX 173,19 +1.04 +0.6% RTX Corp ElectronicTechnology

TMUS 206,73 +0.85 +0.41% T-Mobile US Inc Communications

ABT 128,54 +0.49 +0.38% Abbott Laboratories HealthTechnology

TMO 593,25 -4.53 -0.76% Thermo Fisher Scientific Inc. HealthTechnology

MCD 312,40 +1.95 +0.63% McDonald`s Corp ConsumerServices

CRM 228,15 -5.97 -2.55% Salesforce Inc TechnologyServices

RY 153,19 +0.97 +0.64% Royal Bank Of Canada Finance

SHEL 73,41 +0.61 +0.84% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

SHOP 159,34 +1.97 +1.25% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 574,23 -4.64 -0.8% Intuitive Surgical Inc HealthTechnology

PEP 147,98 +1.87 +1.28% PepsiCo Inc ConsumerNonDurables

AMAT 249,97 +7.51 +3.1% Applied Materials Inc. ProducerManufacturing

APP 586,37 +30.34 +5.46% Applovin Corp - Ordinary Shares - Class A TechnologyServices

LRCX 155,14 +3.21 +2.11% Lam Research Corp. ProducerManufacturing

LIN 407,90 +0.05 +0.01% Linde Plc. ProcessIndustries

HDB 36,63 +0.45 +1.24% HDFC Bank Ltd. - ADR Finance

AMGN 344,57 +3.46 +1.01% AMGEN Inc. HealthTechnology

DIS 103,43 +0.12 +0.12% Walt Disney Co (The) ConsumerServices

C 102,50 +1.33 +1.32% Citigroup Inc Finance

T 25,82 -0.04 -0.16% AT&T, Inc. Communications

MUFG 15,81 +0.32 +2.07% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NEE 85,54 +0.71 +0.84% NextEra Energy Inc Utilities

UBER 85,66 +1.97 +2.35% Uber Technologies Inc Transportation

QCOM 165,14 +1.84 +1.13% Qualcomm, Inc. ElectronicTechnology

BX 144,92 +1.49 +1.04% Blackstone Inc Finance

INTC 36,81 +0.98 +2.74% Intel Corp. ElectronicTechnology

INTU 629,13 -18.94 -2.92% Intuit Inc TechnologyServices

SONY 29,08 +0.48 +1.68% Sony Group Corporation - ADR ElectronicTechnology

VZ 40,88 +0.29 +0.71% Verizon Communications Inc Communications

TJX 153,13 +0.74 +0.49% TJX Companies, Inc. RetailTrade

APH 138,72 +0.91 +0.66% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BLK 1.040,06 +10.29 +1% Blackrock Inc. Finance

NOW 802,72 -22.59 -2.74% ServiceNow Inc TechnologyServices

NVO 48,71 +1.65 +3.51% Novo Nordisk - ADR HealthTechnology

SCHW 91,80 +1.06 +1.17% Charles Schwab Corp. Finance

DHR 228,46 -2.31 -1% Danaher Corp. HealthTechnology

PDD 115,80 +1.8 +1.58% PDD Holdings Inc - ADR RetailTrade

ANET 127,65 +2.61 +2.09% Arista Networks Inc ElectronicTechnology

GEV 589,72 +17.16 +3% GE Vernova Inc. ProducerManufacturing

SAN 10,68 +0.22 +2.1% Banco Santander S.A. - ADR Finance

BKNG 4.911,85 +5.61 +0.11% Booking Holdings Inc ConsumerServices

GILD 127,51 +0.39 +0.31% Gilead Sciences, Inc. HealthTechnology

ACN 247,85 -1.38 -0.55% Accenture plc - Ordinary Shares - Class A TechnologyServices

KLAC 1.159,07 +13.18 +1.15% KLA Corp. ElectronicTechnology

TXN 165,35 +3.58 +2.21% Texas Instruments Inc. ElectronicTechnology

SPGI 495,61 +1.42 +0.29% S&P Global Inc CommercialServices

BSX 100,96 -0.4 -0.4% Boston Scientific Corp. HealthTechnology

UL 60,20 -0.03 -0.05% Unilever plc - ADR ConsumerNonDurables

PFE 25,71 -0.01 -0.04% Pfizer Inc. HealthTechnology

TD 83,44 +1.13 +1.37% Toronto Dominion Bank Finance

SYK 372,29 -2.79 -0.74% Stryker Corp. HealthTechnology

BA 186,92 +4.48 +2.46% Boeing Co. ElectronicTechnology

TTE 65,52 +0.32 +0.49% TotalEnergies SE - ADR EnergyMinerals

WELL 206,25 +1.66 +0.81% Welltower Inc. Finance

ARM 132,61 +1.17 +0.89% Arm Holdings plc. - ADR ElectronicTechnology

BHP 54,88 +1.2 +2.24% BHP Group Limited - ADR NonEnergyMinerals

COF 217,47 +3.02 +1.41% Capital One Financial Corp. Finance

UNP 230,66 +1.53 +0.67% Union Pacific Corp. Transportation

LOW 241,61 +3.51 +1.47% Lowe`s Cos., Inc. RetailTrade

MDT 105,02 -0.33 -0.31% Medtronic Plc HealthTechnology

PGR 229,15 +2.74 +1.21% Progressive Corp. Finance

ADBE 317,52 -2.03 -0.64% Adobe Inc TechnologyServices

ETN 341,69 +5.04 +1.5% Eaton Corporation plc ProducerManufacturing

PANW 185,35 -0.92 -0.49% Palo Alto Networks Inc TechnologyServices

DE 469,87 -28.26 -5.67% Deere & Co. ProducerManufacturing

ADI 257,92 +5.9 +2.34% Analog Devices Inc. ElectronicTechnology

CRWD 501,54 -10.8 -2.11% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BTI 57,81 +1.15 +2.03% British American Tobacco Plc - ADR ConsumerNonDurables

BBVA 21,50 +0.33 +1.56% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SPOT 592,69 +7.22 +1.23% Spotify Technology S.A. TechnologyServices

SNY 50,03 -0.25 -0.5% Sanofi - ADR HealthTechnology

HON 189,99 -1.03 -0.54% Honeywell International Inc ElectronicTechnology

PLD 128,16 +0.77 +0.6% Prologis Inc Finance

UBS 38,05 +0.46 +1.22% UBS Group AG - Registered Shares Finance

HCA 514,76 -1.09 -0.21% HCA Healthcare Inc HealthServices

CB 297,90 +0.13 +0.04% Chubb Limited Finance

BN 46,59 +0.55 +1.2% Brookfield Corporation - Ordinary Shares - Class A Finance

HOOD 128,20 +12.63 +10.93% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SMFG 17,84 +0.44 +2.53% Sumitomo Mitsui Financial Group Inc - ADR Finance

CEG 359,09 +7.5 +2.13% Constellation Energy Corporation Utilities

IBN 31,01 +0.39 +1.27% ICICI Bank Ltd. - ADR Finance

VRTX 432,17 +2.35 +0.55% Vertex Pharmaceuticals, Inc. HealthTechnology

MCK 883,71 -5.57 -0.63% Mckesson Corporation DistributionServices

SCCO 133,03 +3.91 +3.03% Southern Copper Corporation NonEnergyMinerals

PH 861,49 +9.45 +1.11% Parker-Hannifin Corp. ElectronicTechnology

KKR 120,83 +0.02 +0.02% KKR & Co. Inc Finance

COP 87,09 +0.47 +0.54% Conoco Phillips EnergyMinerals

BUD 61,85 -0.7 -1.12% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

LMT 454,16 +1.75 +0.39% Lockheed Martin Corp. ElectronicTechnology

ENB 48,04 +0.48 +1.01% Enbridge Inc IndustrialServices

MELI 2.033,32 -21.68 -1.06% MercadoLibre Inc RetailTrade

ADP 254,33 -1.98 -0.77% Automatic Data Processing Inc. TechnologyServices

VIG 221,60 +1.61 +0.73% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CVS 79,86 +1.39 +1.77% CVS Health Corp RetailTrade

CME 280,87 +3.89 +1.4% CME Group Inc - Ordinary Shares - Class A Finance

BMY 49,25 +0.2 +0.41% Bristol-Myers Squibb Co. HealthTechnology

SO 90,24 +0.95 +1.06% Southern Company Utilities

NEM 90,52 +4.5 +5.23% Newmont Corp NonEnergyMinerals

SBUX 86,70 +0.79 +0.92% Starbucks Corp. ConsumerServices

MO 58,69 +0.35 +0.6% Altria Group Inc. ConsumerNonDurables

CMCSA 26,57 -0.11 -0.41% Comcast Corp - Ordinary Shares - Class A ConsumerServices

GSK 48,02 +0.47 +0.99% GSK Plc - ADR HealthTechnology

DUK 123,43 +1.5 +1.23% Duke Energy Corp. Utilities

NKE 64,33 +0.65 +1.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

TT 419,64 +0.82 +0.2% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GD 340,04 -1.03 -0.3% General Dynamics Corp. ElectronicTechnology

BP 35,93 +0.24 +0.67% BP plc - ADR EnergyMinerals

MMM 170,80 -0.74 -0.43% 3M Co. ProducerManufacturing

RIO 72,20 +1.13 +1.59% Rio Tinto plc - ADR NonEnergyMinerals

BMO 125,43 +1.62 +1.31% Bank of Montreal Finance

MMC 182,70 +0.68 +0.37% Marsh & McLennan Cos., Inc. Finance

ICE 156,29 +0.33 +0.21% Intercontinental Exchange Inc Finance

DELL 133,26 +7.34 +5.83% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MFG 7,09 +0.23 +3.35% Mizuho Financial Group, Inc. - ADR Finance

WM 217,35 +1.12 +0.52% Waste Management, Inc. IndustrialServices

MCO 487,13 +1.46 +0.3% Moody`s Corp. CommercialServices

AEM 173,02 +7.15 +4.31% Agnico Eagle Mines Ltd NonEnergyMinerals

NTES 137,59 -2.38 -1.7% NetEase Inc - ADR TechnologyServices

BNS 68,97 +1.12 +1.65% Bank Of Nova Scotia Finance

ORLY 101,51 +0.13 +0.13% O`Reilly Automotive, Inc. RetailTrade

SHW 343,39 +0.74 +0.22% Sherwin-Williams Co. ProcessIndustries

AMT 181,24 +1.48 +0.82% American Tower Corp. Finance

DASH 195,98 +0.49 +0.25% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

SNOW 248,66 -1.66 -0.66% Snowflake Inc TechnologyServices

BAM 52,07 +0.76 +1.48% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CDNS 306,35 +2.69 +0.89% Cadence Design Systems, Inc. TechnologyServices

NU 17,25 +0.64 +3.85% Nu Holdings Ltd - Ordinary Shares Class A Finance

REGN 784,61 -2.71 -0.34% Regeneron Pharmaceuticals, Inc. HealthTechnology

HWM 204,63 +0.95 +0.47% Howmet Aerospace Inc ElectronicTechnology

MAR 304,65 +0.53 +0.17% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

UPS 95,67 +1.13 +1.2% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NOC 567,11 -2.31 -0.41% Northrop Grumman Corp. ElectronicTechnology

CRH 119,66 +3.39 +2.92% CRH Plc NonEnergyMinerals

CM 85,68 +0.75 +0.88% Canadian Imperial Bank Of Commerce Finance

ECL 274,99 +1.53 +0.56% Ecolab, Inc. ProcessIndustries

BCS 22,38 +0.69 +3.18% Barclays plc - ADR Finance

BK 111,39 +2.26 +2.07% Bank Of New York Mellon Corp Finance

TDG 1.355,01 +2.47 +0.18% Transdigm Group Incorporated ElectronicTechnology

SNPS 409,68 +8.07 +2.01% Synopsys, Inc. TechnologyServices

USB 48,95 +0.04 +0.08% U.S. Bancorp. Finance

ING 25,91 +0.35 +1.37% ING Groep N.V. - ADR Finance

AON 352,61 +1.65 +0.47% Aon plc. - Ordinary Shares - Class A Finance

MRVL 87,72 +4.29 +5.14% Marvell Technology Inc ElectronicTechnology

APO 130,27 -0.35 -0.27% Apollo Global Management Inc Finance

PNC 191,88 -0.71 -0.37% PNC Financial Services Group Inc Finance

ELV 338,52 +2.25 +0.67% Elevance Health Inc HealthServices

NGG 75,51 +1.44 +1.94% National Grid Plc - ADR Utilities

CI 278,35 +0.15 +0.05% Cigna Group (The) HealthServices

CTAS 184,60 +0.93 +0.51% Cintas Corporation ConsumerServices

EMR 131,44 +0.54 +0.41% Emerson Electric Co. ElectronicTechnology

MDLZ 57,21 +0.68 +1.2% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EQIX 750,41 +2.26 +0.3% Equinix Inc Finance

WMB 60,22 +0.85 +1.43% Williams Cos Inc IndustrialServices

SE 134,26 -2.03 -1.49% Sea Ltd - ADR RetailTrade

MNST 75,04 +0.22 +0.29% Monster Beverage Corp. ConsumerNonDurables

LYG 4,98 +0.16 +3.32% Lloyds Banking Group plc - ADR Finance

RELX 40,18 -0.19 -0.47% RELX Plc - ADR CommercialServices

RCL 265,71 -0.7 -0.26% Royal Caribbean Group ConsumerServices

INFY 17,42 +0.14 +0.81% Infosys Ltd - ADR TechnologyServices

ITW 248,99 +0.64 +0.26% Illinois Tool Works, Inc. ProducerManufacturing

GLW 83,60 +0.65 +0.78% Corning, Inc. ElectronicTechnology

COR 368,53 -6.22 -1.66% Cencora Inc. DistributionServices

COIN 264,97 +10.85 +4.27% Coinbase Global Inc - Ordinary Shares - Class A Finance

JCI 116,29 +1.64 +1.43% Johnson Controls International plc - Registered Shares ProducerManufacturing

NSC 290,03 +0.97 +0.34% Norfolk Southern Corp. Transportation

ABNB 116,74 -1.82 -1.54% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EPD 32,53 +0.01 +0.03% Enterprise Products Partners L P - Unit

AMX 22,90 -0.25 -1.08% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNQ 33,32 +0.08 +0.24% Canadian Natural Resources Ltd. EnergyMinerals

B 40,98 +1.86 +4.76% Barrick Mining Corp.

NET 196,99 -0.5 -0.25% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PWR 460,43 +10.29 +2.29% Quanta Services, Inc. IndustrialServices

CMI 497,11 +2.17 +0.44% Cummins Inc. ProducerManufacturing

RACE 382,80 -2.34 -0.61% Ferrari N.V. ConsumerDurables

GM 72,81 +0.03 +0.04% General Motors Company ConsumerDurables

DB 35,48 +0.72 +2.07% Deutsche Bank AG - Registered Shares Finance

RSG 217,37 +0.28 +0.13% Republic Services, Inc. IndustrialServices

HLT 285,77 +1.04 +0.36% Hilton Worldwide Holdings Inc ConsumerServices

TEL 224,73 +2.47 +1.11% TE Connectivity plc - Registered Shares ElectronicTechnology

AZO 3.967,95 +19.88 +0.5% Autozone Inc. RetailTrade

VRT 172,02 +2.45 +1.44% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CSX 35,30 +0.4 +1.15% CSX Corp. Transportation

TRV 294,52 +0.82 +0.28% Travelers Companies Inc. Finance

AEP 122,72 +1.14 +0.94% American Electric Power Company Inc. Utilities

NWG 16,38 +0.43 +2.7% NatWest Group Plc - ADR Finance

RBLX 92,73 +1.66 +1.82% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

FDX 275,83 +1.96 +0.72% Fedex Corp Transportation

CP 72,09 +0.56 +0.78% Canadian Pacific Kansas City Limited Transportation

CL 80,04 +0.22 +0.28% Colgate-Palmolive Co. ConsumerNonDurables

ADSK 301,38 +6.95 +2.36% Autodesk Inc. TechnologyServices

AJG 248,52 -1.72 -0.69% Arthur J. Gallagher & Co. Finance

MSI 369,50 -0.01 0% Motorola Solutions Inc ElectronicTechnology

SRE 93,79 +1.32 +1.43% Sempra Utilities

SPG 185,56 +0.43 +0.23% Simon Property Group, Inc. Finance

FCX 42,15 +1.08 +2.63% Freeport-McMoRan Inc NonEnergyMinerals

IDXX 755,96 -10.72 -1.4% Idexx Laboratories, Inc. HealthTechnology

KMI 26,95 +0.43 +1.62% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

VST 176,80 +5.96 +3.49% Vistra Corp Utilities

FTNT 80,55 -0.32 -0.4% Fortinet Inc TechnologyServices

TRI 133,94 +0.22 +0.16% Thomson-Reuters Corp TechnologyServices

WBD 23,88 +0.92 +4.01% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TFC 46,24 -0.08 -0.17% Truist Financial Corporation Finance

ALNY 445,12 +15.32 +3.56% Alnylam Pharmaceuticals Inc HealthTechnology

MFC 34,74 -0.26 -0.73% Manulife Financial Corp. Finance

STX 272,28 +10.39 +3.97% Seagate Technology Holdings Plc ElectronicTechnology

AFL 110,55 -1.08 -0.97% Aflac Inc. Finance

CNI 94,01 +1.34 +1.45% Canadian National Railway Co. Transportation

PYPL 61,83 +0.61 +1% PayPal Holdings Inc CommercialServices

ROST 177,69 +1.19 +0.67% Ross Stores, Inc. RetailTrade

APD 258,96 +0.03 +0.01% Air Products & Chemicals Inc. ProcessIndustries

MPC 191,74 +1.74 +0.92% Marathon Petroleum Corp EnergyMinerals

EOG 106,20 +0.73 +0.69% EOG Resources, Inc. EnergyMinerals

WDAY 215,34 -18.35 -7.85% Workday Inc - Ordinary Shares - Class A TechnologyServices

EQNR 22,55 +0.03 +0.13% Equinor ASA - ADR EnergyMinerals

ARGX 917,63 -0.3 -0.03% Argen X SE - ADR HealthTechnology

ET 16,43 +0.16 +0.98% Energy Transfer LP - Unit

TRP 53,98 +0.3 +0.56% TC Energy Corporation IndustrialServices

ALL 213,87 +1.22 +0.57% Allstate Corp (The) Finance

RKT 19,74 +0.08 +0.41% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 193,90 -1.59 -0.81% Becton Dickinson & Co. HealthTechnology

DDOG 158,40 -0.59 -0.37% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PCAR 104,95 +0.03 +0.03% Paccar Inc. ProducerManufacturing

E 37,11 +0.58 +1.59% Eni Spa - ADR EnergyMinerals

MPLX 53,64 +0.18 +0.34% MPLX LP - Unit

PSX 134,96 +0.83 +0.62% Phillips 66 EnergyMinerals

WDC 157,74 +2.33 +1.5% Western Digital Corp. ElectronicTechnology

D 62,54 +1 +1.62% Dominion Energy Inc Utilities

VALE 12,51 +0.32 +2.62% Vale S.A. - ADR NonEnergyMinerals

SU 44,45 +0.14 +0.32% Suncor Energy, Inc. EnergyMinerals

SLB 35,66 -0.24 -0.67% SLB Ltd. IndustrialServices

VLO 174,47 +0.37 +0.21% Valero Energy Corp. EnergyMinerals

O 57,14 +0.42 +0.74% Realty Income Corp. Finance

F 13,19 +0.02 +0.15% Ford Motor Co. ConsumerDurables

URI 814,97 +4.97 +0.61% United Rentals, Inc. Finance

LHX 276,14 -0.19 -0.07% L3Harris Technologies Inc ElectronicTechnology

NDAQ 89,98 +0.84 +0.94% Nasdaq Inc - Ordinary Shares - 144A Finance

CPNG 27,89 +0.13 +0.47% Coupang Inc - Ordinary Shares - Class A RetailTrade

CAH 213,14 -0.59 -0.28% Cardinal Health, Inc. DistributionServices

CVNA 357,33 +6.1 +1.74% Carvana Co. - Ordinary Shares - Class A RetailTrade

MSTR 175,64 +3.45 +2% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

DEO 90,64 -0.53 -0.58% Diageo plc - ADR ConsumerNonDurables

EA 201,92 +0.26 +0.13% Electronic Arts, Inc. TechnologyServices

EW 86,75 -0.07 -0.08% Edwards Lifesciences Corp HealthTechnology

MET 76,33 +0.59 +0.78% Metlife Inc Finance

FERG 252,54 +4.54 +1.83% Ferguson Enterprises Inc. DistributionServices

IMO 98,74 +1.03 +1.05% Imperial Oil Ltd. EnergyMinerals

BKR 49,53 +0.1 +0.2% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NXPI 193,76 +2.74 +1.43% NXP Semiconductors NV ElectronicTechnology

WPM 106,76 +4.26 +4.16% Wheaton Precious Metals Corp NonEnergyMinerals

CBRE 162,21 0 0% CBRE Group Inc - Ordinary Shares - Class A Finance

PSA 274,21 +1.88 +0.69% Public Storage Finance

XEL 81,25 +0.86 +1.07% Xcel Energy, Inc. Utilities

ROP 446,08 -0.33 -0.07% Roper Technologies Inc TechnologyServices

FER 65,77 +0.35 +0.54% Ferrovial S.E. IndustrialServices

PBR 12,66 +0.04 +0.32% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EXC 46,57 +0.79 +1.73% Exelon Corp. Utilities

FAST 40,30 +0.21 +0.52% Fastenal Co. DistributionServices

LVS 68,25 +0.62 +0.92% Las Vegas Sands Corp ConsumerServices

TAK 14,52 +0.02 +0.14% Takeda Pharmaceutical Co - ADR HealthTechnology

DHI 156,76 +2.23 +1.44% D.R. Horton Inc. ConsumerDurables

CARR 54,36 +0.41 +0.76% Carrier Global Corp ProducerManufacturing

TCOM 69,72 -0.58 -0.82% Trip.com Group Ltd - ADR ConsumerServices

WCN 177,03 +0.53 +0.3% Waste Connections Inc Transportation

AME 196,28 -0.94 -0.48% Ametek Inc ProducerManufacturing

CTVA 66,65 +0.6 +0.91% Corteva Inc ProcessIndustries

TTWO 243,63 +1.79 +0.74% Take-Two Interactive Software, Inc. TechnologyServices

CMG 34,03 +0.63 +1.89% Chipotle Mexican Grill ConsumerServices

OKE 71,51 +0.63 +0.89% Oneok Inc. IndustrialServices

GWW 945,10 +3.35 +0.36% W.W. Grainger Inc. DistributionServices

AU 88,91 +4.55 +5.39% AngloGold Ashanti Plc. NonEnergyMinerals

KR 67,03 +0.88 +1.33% Kroger Co. RetailTrade

MPWR 924,95 +16.34 +1.8% Monolithic Power System Inc ElectronicTechnology

LNG 205,79 +0.88 +0.43% Cheniere Energy Inc. IndustrialServices

ROK 393,99 +2.69 +0.69% Rockwell Automation Inc ProducerManufacturing

HEI 315,26 +0.68 +0.22% Heico Corp. ElectronicTechnology

A 154,37 -2.83 -1.8% Agilent Technologies Inc. HealthTechnology

INSM 204,51 -4.51 -2.16% Insmed Inc HealthTechnology

HLN 9,76 -0.06 -0.61% Haleon plc - ADR HealthTechnology

ETR 96,55 +1.28 +1.34% Entergy Corp. Utilities

FANG 149,31 +2.29 +1.56% Diamondback Energy Inc EnergyMinerals

FICO 1.797,27 -12.73 -0.7% Fair Isaac Corp. TechnologyServices

MSCI 562,74 -0.18 -0.03% MSCI Inc TechnologyServices

AMP 453,47 +0.65 +0.14% Ameriprise Financial Inc Finance

AXON 533,17 +4.28 +0.81% Axon Enterprise Inc ElectronicTechnology

CCEP 91,28 +0.02 +0.02% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DAL 64,27 +2.12 +3.41% Delta Air Lines, Inc. Transportation

PEG 83,25 +1.09 +1.33% Public Service Enterprise Group Inc. Utilities

AIG 76,04 +1.03 +1.37% American International Group Inc Finance

OXY 41,42 +0.01 +0.02% Occidental Petroleum Corp. EnergyMinerals

TGT 89,80 +3.22 +3.72% Target Corp RetailTrade

ITUB 7,66 +0.24 +3.24% Itau Unibanco Holding S.A. - ADR Finance

PAYX 111,41 -0.7 -0.62% Paychex Inc. TechnologyServices

FNV 207,36 +6.57 +3.27% Franco-Nevada Corporation NonEnergyMinerals

JD 29,42 +0.28 +0.96% JD.com Inc - ADR RetailTrade

VEEV 240,67 +0.72 +0.3% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

XYZ 65,03 +1.34 +2.1% Block Inc - Ordinary Shares - Class A Finance

IQV 231,80 -0.12 -0.05% IQVIA Holdings Inc CommercialServices

CCI 90,55 +1.15 +1.29% Crown Castle Inc Finance

RDDT 207,56 -10.92 -5% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HMC 30,30 +0.34 +1.14% Honda Motor - ADR ConsumerDurables

ALC 79,17 -0.49 -0.62% Alcon Inc. - Registered Shares HealthTechnology

ABEV 2,51 0 0% Ambev S.A. - ADR ConsumerNonDurables

TEAM 148,03 -1.01 -0.68% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VMC 295,08 +2.36 +0.81% Vulcan Materials Co NonEnergyMinerals

GFI 43,22 +2.51 +6.17% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CCJ 88,81 +1.46 +1.67% Cameco Corp. NonEnergyMinerals

HIG 137,39 -0.18 -0.13% Hartford Insurance Group Inc.(The) Finance

CLS 332,24 +4.49 +1.37% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HSY 188,20 +1.45 +0.78% Hershey Company ConsumerNonDurables

PRU 107,97 -0.38 -0.35% Prudential Financial Inc. Finance

VTR 80,08 +0.64 +0.81% Ventas Inc Finance

KDP 27,68 +0.63 +2.33% Keurig Dr Pepper Inc ConsumerNonDurables

MLM 622,50 +4.57 +0.74% Martin Marietta Materials, Inc. NonEnergyMinerals

CPRT 38,75 -0.31 -0.79% Copart, Inc. RetailTrade

GRMN 194,79 +1.86 +0.96% Garmin Ltd ElectronicTechnology

EBAY 82,49 -0.3 -0.36% EBay Inc. RetailTrade

RMD 255,04 -0.76 -0.3% Resmed Inc. HealthTechnology

CTSH 77,05 +0.6 +0.78% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

TRGP 173,13 +2.07 +1.21% Targa Resources Corp Utilities

CRWV 74,29 +3 +4.21% CoreWeave Inc. - Ordinary Shares - Class A

EQT 59,00 +2.24 +3.95% EQT Corp EnergyMinerals

GEHC 80,63 +0.67 +0.84% GE HealthCare Technologies Inc HealthTechnology

PUK 28,78 +0.52 +1.84% Prudential plc - ADR Finance

WEC 112,24 +1.02 +0.92% WEC Energy Group Inc Utilities

NUE 159,13 +2.88 +1.84% Nucor Corp. NonEnergyMinerals

SYY 75,90 -0.01 -0.01% Sysco Corp. DistributionServices

ED 100,14 +1.29 +1.3% Consolidated Edison, Inc. Utilities

RYAAY 68,40 +1.07 +1.59% Ryanair Holdings Plc - ADR Transportation

KMB 108,29 +2.28 +2.15% Kimberly-Clark Corp. ConsumerNonDurables

WAB 207,75 +1.67 +0.81% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PCG 16,01 +0.28 +1.78% PG&E Corp. Utilities

FLUT 199,92 +3.99 +2.04% Flutter Entertainment Plc ConsumerServices

UI 574,92 +4.11 +0.72% Ubiquiti Inc ElectronicTechnology

ONC 340,64 +5.47 +1.63% BeOne Medicines Ltd - ADR HealthTechnology

NOK 6,08 +0.02 +0.33% Nokia Corp - ADR ElectronicTechnology

OTIS 88,57 +0.13 +0.15% Otis Worldwide Corp ProducerManufacturing

XYL 141,12 -0.39 -0.28% Xylem Inc ProducerManufacturing

SOFI 28,49 +0.16 +0.56% SoFi Technologies Inc Finance

FIX 970,95 +13.91 +1.45% Comfort Systems USA, Inc. IndustrialServices

ACGL 94,40 +0.79 +0.84% Arch Capital Group Ltd Finance

HEI.A 245,58 -0.4 -0.16% Heico Corp. - Ordinary Shares - Class A

ARES 154,55 +1.68 +1.1% Ares Management Corp - Ordinary Shares - Class A Finance

FIS 65,38 -0.27 -0.41% Fidelity National Information Services, Inc. TechnologyServices

EL 93,70 +1.76 +1.91% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KEYS 196,19 +0.73 +0.37% Keysight Technologies Inc ElectronicTechnology

CVE 17,56 +0.12 +0.69% Cenovus Energy Inc EnergyMinerals

LEN 131,28 +0.2 +0.15% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

CCL 25,43 -0.29 -1.13% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

KGC 27,44 +1.38 +5.32% Kinross Gold Corp. NonEnergyMinerals

KVUE 17,22 +0.19 +1.12% Kenvue Inc ConsumerNonDurables

UAL 101,59 +2.68 +2.71% United Airlines Holdings Inc Transportation

STT 117,66 +1.57 +1.35% State Street Corp. Finance

MT 43,15 +0.92 +2.18% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

PBR.A 12,03 +0.09 +0.75% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

NTRA 237,12 +0.63 +0.27% Natera Inc HealthTechnology

FISV 60,80 +0.04 +0.07% Fiserv, Inc.

SLF 58,66 -0.49 -0.82% Sun Life Financial, Inc. Finance

CHT 41,91 +0.15 +0.36% Chunghwa Telecom - ADR Communications

BIDU 116,34 -1.54 -1.31% Baidu Inc - ADR TechnologyServices

NRG 168,54 +4.73 +2.89% NRG Energy Inc. Utilities

EXPE 257,62 -0.52 -0.2% Expedia Group Inc ConsumerServices

IR 79,87 +0.41 +0.52% Ingersoll-Rand Inc ProducerManufacturing

SNDK 215,04 -5.46 -2.48% Sandisk Corp ElectronicTechnology

LEN.B 123,50 +1.4 +1.15% Lennar Corp. - Ordinary Shares - Class B

ASX 14,40 +0.22 +1.55% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

WDS 16,45 +0.2 +1.23% Woodside Energy Group Ltd - ADR EnergyMinerals

VRSK 223,89 +0.87 +0.39% Verisk Analytics Inc TechnologyServices

RJF 155,75 +1.21 +0.78% Raymond James Financial, Inc. Finance

KB 85,17 +1.11 +1.32% KB Financial Group Inc - ADR Finance

VICI 28,83 +0.08 +0.28% VICI Properties Inc Finance

WTW 321,23 +0.61 +0.19% Willis Towers Watson Public Limited Co Finance

LYV 131,05 +1.49 +1.15% Live Nation Entertainment Inc ConsumerServices

MTD 1.486,55 -19.47 -1.29% Mettler-Toledo International, Inc. HealthTechnology

KHC 25,60 +0.16 +0.63% Kraft Heinz Co ConsumerNonDurables

IX 27,02 +0.28 +1.05% Orix Corporation - ADR Finance

TEVA 26,32 +1.33 +5.32% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ROL 61,50 +0.28 +0.46% Rollins, Inc. CommercialServices

VOD 12,48 +0.26 +2.13% Vodafone Group plc - ADR Communications

STLA 10,32 -0.22 -2.09% Stellantis N.V ConsumerDurables

HUM 245,99 +8.11 +3.41% Humana Inc. HealthServices

WRB 77,64 -0.28 -0.36% W.R. Berkley Corp. Finance

VIK 66,49 -1.38 -2.03% Viking Holdings Ltd. ConsumerServices

ERIC 9,55 +0.05 +0.53% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

MTB 190,24 -1.34 -0.7% M & T Bank Corp Finance

FSLR 272,21 +11.85 +4.55% First Solar Inc ElectronicTechnology

ADM 60,55 +0.85 +1.42% Archer Daniels Midland Co. ProcessIndustries

K 83,60 +0.11 +0.13% Kellanova ConsumerNonDurables

FOXA 65,05 +0.32 +0.49% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TSCO 54,63 +0.21 +0.39% Tractor Supply Co. RetailTrade

CSGP 67,82 -1.38 -1.99% Costar Group, Inc. TechnologyServices

AEE 106,02 +1.1 +1.05% Ameren Corp. Utilities

FITB 43,33 +0.05 +0.12% Fifth Third Bancorp Finance

IBKR 64,19 +1.02 +1.62% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ATO 175,74 +2.4 +1.38% Atmos Energy Corp. Utilities

MCHP 52,57 +0.74 +1.43% Microchip Technology, Inc. ElectronicTechnology

HPE 21,53 +0.17 +0.8% Hewlett Packard Enterprise Co ElectronicTechnology

DTE 136,78 +0.71 +0.52% DTE Energy Co. Utilities

CRDO 164,01 +9.83 +6.38% Credo Technology Group Holding Ltd TechnologyServices

LPLA 353,71 +5.31 +1.52% LPL Financial Holdings Inc Finance

EXR 133,29 +0.92 +0.7% Extra Space Storage Inc. Finance

EXE 118,77 +2.76 +2.38% Expand Energy Corp. - Ordinary Shares - New EnergyMinerals

CIEN 200,29 +4.05 +2.06% CIENA Corp. ElectronicTechnology

ODFL 134,91 +0.58 +0.43% Old Dominion Freight Line, Inc. Transportation

PSTG 85,77 +2.62 +3.15% Pure Storage Inc - Ordinary Shares - Class A ElectronicTechnology

WIT 2,69 -0.01 -0.37% Wipro Ltd. - ADR TechnologyServices

TER 179,38 +11.71 +6.98% Teradyne, Inc. ElectronicTechnology

AMRZ 50,20 -0.58 -1.14% Amrize Ltd. - Registered Shares

NTR 57,40 +0.57 +1% Nutrien Ltd RetailTrade

SYF 76,95 +0.44 +0.57% Synchrony Financial Finance

BRO 80,45 -0.06 -0.08% Brown & Brown, Inc. Finance

FE 47,36 +0.44 +0.94% Firstenergy Corp. Utilities

EME 610,72 +5.11 +0.84% Emcor Group, Inc. IndustrialServices

PPL 36,71 +0.3 +0.82% PPL Corp Utilities

CBOE 258,12 +0.8 +0.31% Cboe Global Markets Inc. Finance

BIIB 181,94 -0.02 -0.01% Biogen Inc HealthTechnology

PHG 28,07 +0.22 +0.79% Koninklijke Philips N.V. - ADR HealthTechnology

BR 227,59 -0.63 -0.28% Broadridge Financial Solutions, Inc. TechnologyServices

MDB 326,27 -5.48 -1.65% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FTS 52,43 +0.51 +0.98% Fortis Inc. Utilities

CINF 168,48 +0.1 +0.06% Cincinnati Financial Corp. Finance

MKL 2.082,35 +5.84 +0.28% Markel Group Inc Finance

SHG 54,49 +0.62 +1.15% Shinhan Financial Group Co. Ltd. - ADR Finance

STE 266,85 -0.94 -0.35% Steris Plc HealthTechnology

CNP 39,95 +0.54 +1.37% Centerpoint Energy Inc. Utilities

ALAB 154,22 +9.44 +6.52% Astera Labs Inc. ElectronicTechnology

EFX 212,70 -2.18 -1.01% Equifax, Inc. CommercialServices

CQP 53,64 +0.4 +0.75% Cheniere Energy Partners LP - Unit

CHTR 199,81 -0.95 -0.47% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

FOX 58,12 +0.15 +0.26% Fox Corporation - Ordinary Shares - Class B ConsumerServices

AVB 181,87 +0.23 +0.13% Avalonbay Communities Inc. Finance

HBAN 16,27 +0.09 +0.56% Huntington Bancshares, Inc. Finance

DOV 186,19 +0.17 +0.09% Dover Corp. ProducerManufacturing

IRM 86,22 +0.56 +0.65% Iron Mountain Inc. Finance

AWK 129,85 -0.54 -0.41% American Water Works Co. Inc. Utilities

GIS 47,17 +0.22 +0.47% General Mills, Inc. ConsumerNonDurables

VLTO 101,27 -2.69 -2.59% Veralto Corp ProducerManufacturing

ES 66,70 +0.76 +1.15% Eversource Energy Utilities

PHM 127,59 +1.88 +1.5% PulteGroup Inc ConsumerDurables

BNTX 102,70 +2.99 +3% BioNTech SE - ADR HealthTechnology

DXCM 62,53 +0.84 +1.36% Dexcom Inc HealthTechnology

LDOS 190,36 -1.14 -0.6% Leidos Holdings Inc TechnologyServices

STLD 166,62 +2.37 +1.44% Steel Dynamics Inc. NonEnergyMinerals

WAT 407,14 -5.4 -1.31% Waters Corp. HealthTechnology

COHR 154,00 +5.15 +3.46% Coherent Corp ElectronicTechnology

TEF 4,27 +0.01 +0.24% Telefonica S.A - ADR Communications

BSBR 6,43 +0.21 +3.38% Banco Santander (Brasil) S.A. - ADR Finance

ULTA 535,16 +14.14 +2.71% Ulta Beauty Inc RetailTrade

DG 108,77 +4.46 +4.28% Dollar General Corp. RetailTrade

BE 101,14 +6.85 +7.26% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

FWONK 95,64 +1.49 +1.58% Liberty Media Corp. - Ordinary Shares (New Liberty Formula One) Series C ConsumerServices

QSR 72,22 +0.19 +0.26% Restaurant Brands International Inc ConsumerServices

NBIS 94,69 +5.81 +6.54% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AXIA 11,92 +0.31 +2.67% Axia Energia - ADR