Top 500 Stocks by Market Cap

NVDA 208,65 -10.01 -4.58% NVIDIA Corp ElectronicTechnology

AAPL 311,68 +0.45 +0.14% Apple Inc ElectronicTechnology

GOOGL 369,11 -3.08 -0.83% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 420,64 -7.41 -1.73% Microsoft Corporation TechnologyServices

AMZN 253,71 -0.08 -0.03% Amazon.com Inc. RetailTrade

TSM 422,45 -22.47 -5.05% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 396,61 -22.3 -5.32% Broadcom Inc ElectronicTechnology

META 608,92 -18.65 -2.97% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 396,72 -21.73 -5.19% Tesla Inc ConsumerDurables

MU 905,87 -90.13 -9.05% Micron Technology Inc. ElectronicTechnology

LLY 1.148,26 +22.99 +2.04% Lilly(Eli) & Co HealthTechnology

BRK.A 733.690,07 +15270.07 +2.13% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 488,89 +10.26 +2.14% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 120,04 +2.3 +1.95% Walmart Inc RetailTrade

AMD 477,15 -46.05 -8.8% Advanced Micro Devices Inc. ElectronicTechnology

JPM 313,04 +2.15 +0.69% JPMorgan Chase & Co. Finance

ORCL 215,84 -20.5 -8.67% Oracle Corp. TechnologyServices

ASML 1.675,48 -81.99 -4.66% ASML Holding NV - New York Shares ElectronicTechnology

XOM 150,57 -1.47 -0.97% Exxon Mobil Corp. EnergyMinerals

V 323,84 +3.66 +1.14% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 102,70 -9.09 -8.13% Intel Corp. ElectronicTechnology

JNJ 234,19 +6.02 +2.64% Johnson & Johnson HealthTechnology

CSCO 123,08 -6.92 -5.32% Cisco Systems, Inc. ElectronicTechnology

CAT 914,33 -26.15 -2.78% Caterpillar Inc. ProducerManufacturing

COST 981,13 +8.78 +0.9% Costco Wholesale Corp RetailTrade

MA 490,91 +9.15 +1.9% Mastercard Incorporated - Ordinary Shares - Class A Finance

LRCX 313,65 -22.76 -6.77% Lam Research Corp. ProducerManufacturing

ARM 349,04 -44.4 -11.28% Arm Holdings plc. - ADR ElectronicTechnology

AMAT 468,90 -32.8 -6.54% Applied Materials Inc. ProducerManufacturing

ABBV 229,34 +4.4 +1.96% Abbvie Inc HealthTechnology

BAC 53,70 -0.2 -0.36% Bank Of America Corp. Finance

CVX 188,03 -0.32 -0.17% Chevron Corp. EnergyMinerals

UNH 401,74 +5.27 +1.33% Unitedhealth Group Inc HealthServices

MS 212,67 -5.6 -2.57% Morgan Stanley Finance

GE 329,15 +1.5 +0.46% GE Aerospace ElectronicTechnology

PLTR 136,87 -4.83 -3.41% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 79,87 +3.05 +3.97% Coca-Cola Co ConsumerNonDurables

PG 146,78 +6 +4.26% Procter & Gamble Co. ConsumerNonDurables

GS 1.053,84 -38.77 -3.55% Goldman Sachs Group, Inc. Finance

HSBC 91,23 -1.39 -1.5% HSBC Holdings plc - ADR Finance

HD 310,11 +0.16 +0.05% Home Depot, Inc. RetailTrade

BABA 122,18 -3.77 -2.99% Alibaba Group Holding Ltd - ADR RetailTrade

MRK 122,53 +2.27 +1.89% Merck & Co Inc HealthTechnology

IBM 284,60 -17.17 -5.69% International Business Machines Corp. TechnologyServices

AZN 184,74 +2.94 +1.62% Astrazeneca plc HealthTechnology

KLAC 1.993,63 -137.47 -6.45% KLA Corp. ElectronicTechnology

TXN 289,94 -15.43 -5.05% Texas Instruments Inc. ElectronicTechnology

MRVL 285,51 -30.92 -9.77% Marvell Technology Inc ElectronicTechnology

DELL 398,04 -24.01 -5.69% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

PM 179,01 +4.02 +2.3% Philip Morris International Inc ConsumerNonDurables

RY 194,93 -0.04 -0.02% Royal Bank Of Canada Finance

NVS 148,42 +0.02 +0.01% Novartis AG - ADR HealthTechnology

SNDK 1.577,77 -181.91 -10.34% Sandisk Corp ElectronicTechnology

GEV 940,29 -23.04 -2.39% GE Vernova Inc. ProducerManufacturing

QCOM 219,79 -22.78 -9.39% Qualcomm, Inc. ElectronicTechnology

WFC 82,11 +0.49 +0.6% Wells Fargo & Co. Finance

SHEL 85,93 -0.8 -0.92% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RTX 182,08 +2.67 +1.49% RTX Corp ElectronicTechnology

LIN 509,61 +2.16 +0.43% Linde Plc. ProcessIndustries

C 132,37 -2.78 -2.06% Citigroup Inc Finance

PANW 275,46 -3.79 -1.36% Palo Alto Networks Inc TechnologyServices

MUFG 20,00 -0.05 -0.25% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 84,10 -4.68 -5.28% BHP Group Limited - ADR NonEnergyMinerals

SAP 185,45 -1.69 -0.9% Sap SE - ADR TechnologyServices

AXP 309,29 -3.24 -1.04% American Express Co. Finance

TM 177,24 -2.26 -1.26% Toyota Motor Corporation - ADR ConsumerDurables

ANET 154,62 -11.39 -6.86% Arista Networks Inc ElectronicTechnology

ADI 410,91 -17.85 -4.16% Analog Devices Inc. ElectronicTechnology

STX 867,04 -58.95 -6.37% Seagate Technology Holdings Plc ElectronicTechnology

TTE 88,82 -1.35 -1.5% TotalEnergies SE EnergyMinerals

WDC 528,16 -47.19 -8.2% Western Digital Corp. ElectronicTechnology

PEP 143,14 +2.47 +1.76% PepsiCo Inc ConsumerNonDurables

MCD 278,87 +6.15 +2.26% McDonald`s Corp ConsumerServices

TD 113,56 -0.19 -0.17% Toronto Dominion Bank Finance

TMUS 177,88 +0.86 +0.49% T-Mobile US Inc Communications

APP 562,11 +3.24 +0.58% Applovin Corp - Ordinary Shares - Class A TechnologyServices

VZ 45,39 +0.52 +1.16% Verizon Communications Inc Communications

AMGN 353,54 +7.94 +2.3% AMGEN Inc. HealthTechnology

SAN 12,24 -0.22 -1.8% Banco Santander S.A. - ADR Finance

CRWD 692,91 -26.18 -3.64% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

APH 140,63 -6.14 -4.18% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TMO 474,23 -7.8 -1.62% Thermo Fisher Scientific Inc. HealthTechnology

NEE 85,67 +0.61 +0.72% NextEra Energy Inc Utilities

TJX 161,36 +2.73 +1.72% TJX Companies, Inc. RetailTrade

DIS 99,39 +0.05 +0.05% Walt Disney Co (The) ConsumerServices

BA 216,37 -1.05 -0.48% Boeing Co. ElectronicTechnology

GLW 179,69 -18.01 -9.11% Corning, Inc. ElectronicTechnology

BLK 997,54 -19.29 -1.9% Blackrock Inc. Finance

ETN 400,74 -17.87 -4.27% Eaton Corporation plc ProducerManufacturing

SCCO 176,79 -17.3 -8.91% Southern Copper Corporation NonEnergyMinerals

GILD 130,43 +1.25 +0.97% Gilead Sciences, Inc. HealthTechnology

DE 591,07 -0.68 -0.12% Deere & Co. ProducerManufacturing

T 22,70 -0.08 -0.33% AT&T, Inc. Communications

ABT 91,45 +0.67 +0.74% Abbott Laboratories HealthTechnology

UNP 272,72 +8.82 +3.34% Union Pacific Corp. Transportation

CRM 186,96 -1.79 -0.95% Salesforce Inc TechnologyServices

SCHW 87,97 -0.03 -0.03% Charles Schwab Corp. Finance

SHOP 109,53 -6.51 -5.61% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SMFG 23,29 -0.29 -1.23% Sumitomo Mitsui Financial Group Inc - ADR Finance

ISRG 424,75 +5.93 +1.42% Intuitive Surgical Inc HealthTechnology

NVO 43,34 -0.41 -0.94% Novo Nordisk - ADR HealthTechnology

UBER 70,71 -1.5 -2.08% Uber Technologies Inc Transportation

PFE 26,07 +0.38 +1.48% Pfizer Inc. HealthTechnology

COP 117,79 -1.44 -1.21% Conoco Phillips EnergyMinerals

UBS 47,16 -0.51 -1.07% UBS Group AG - Registered Shares Finance

BX 115,50 -3.05 -2.57% Blackstone Inc Finance

WELL 208,94 +8.09 +4.03% Welltower Inc. Finance

HON 214,84 -2.8 -1.29% Honeywell International Inc ElectronicTechnology

BUD 78,14 +0.22 +0.28% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PLD 145,49 +1.7 +1.18% Prologis Inc Finance

BTI 59,90 +2.04 +3.54% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 101,75 -3.65 -3.46% Rio Tinto plc - ADR NonEnergyMinerals

DHR 185,12 -1.52 -0.81% Danaher Corp. HealthTechnology

BKNG 166,52 -0.55 -0.33% Booking Holdings Inc ConsumerServices

SONY 21,98 -0.24 -1.1% Sony Group Corporation - ADR ElectronicTechnology

BBVA 22,36 -0.46 -2.04% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

VRT 302,58 -21.34 -6.59% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SPGI 424,73 +4.61 +1.1% S&P Global Inc CommercialServices

ENB 56,64 -0.1 -0.17% Enbridge Inc IndustrialServices

HDB 23,54 -0.49 -2.04% HDFC Bank Ltd. - ADR Finance

NOW 114,00 -5.36 -4.49% ServiceNow Inc TechnologyServices

PDD 85,37 -0.51 -0.59% PDD Holdings Inc - ADR RetailTrade

CB 326,32 +11.82 +3.76% Chubb Limited Finance

CVS 96,47 +1.65 +1.74% CVS Health Corp RetailTrade

LMT 523,00 +3.95 +0.76% Lockheed Martin Corp. ElectronicTechnology

UL 56,56 +1.52 +2.75% Unilever plc - ADR ConsumerNonDurables

MO 72,49 +1.89 +2.68% Altria Group Inc. ConsumerNonDurables

MFG 9,62 -0.17 -1.74% Mizuho Financial Group, Inc. - ADR Finance

BMO 164,98 -0.23 -0.14% Bank of Montreal Finance

LOW 210,26 +2.73 +1.32% Lowe`s Cos., Inc. RetailTrade

NEM 102,08 -6.26 -5.77% Newmont Corp NonEnergyMinerals

BMY 57,42 +0.82 +1.45% Bristol-Myers Squibb Co. HealthTechnology

SYK 306,32 +5.11 +1.7% Stryker Corp. HealthTechnology

PGR 203,11 +7.73 +3.96% Progressive Corp. Finance

COF 180,58 -2.62 -1.43% Capital One Financial Corp. Finance

CDNS 388,13 -23.55 -5.72% Cadence Design Systems, Inc. TechnologyServices

BP 43,43 -0.61 -1.38% BP plc - ADR EnergyMinerals

VRTX 452,08 +10.34 +2.34% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 889,95 +17.72 +2.03% Parker-Hannifin Corp. ElectronicTechnology

ACN 178,39 -0.47 -0.26% Accenture plc - Ordinary Shares - Class A TechnologyServices

FTNT 146,63 -3.04 -2.03% Fortinet Inc TechnologyServices

VIG 235,05 -1.46 -0.62% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

PWR 702,69 -16.48 -2.29% Quanta Services, Inc. IndustrialServices

EQIX 1.087,89 -1.26 -0.12% Equinix Inc Finance

SBUX 95,43 +1.29 +1.37% Starbucks Corp. ConsumerServices

SNY 44,91 +0.53 +1.19% Sanofi - ADR HealthTechnology

MDT 81,55 -0.38 -0.46% Medtronic Plc HealthTechnology

ADBE 251,80 -6.62 -2.56% Adobe Inc TechnologyServices

SO 93,02 +1.4 +1.53% Southern Company Utilities

GSK 51,76 +0.48 +0.95% GSK Plc - ADR HealthTechnology

TT 455,00 -7.71 -1.67% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MAR 391,64 +6.34 +1.64% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SPOT 489,61 -3.97 -0.8% Spotify Technology S.A. TechnologyServices

CM 109,18 +0.07 +0.06% Canadian Imperial Bank Of Commerce Finance

BN 44,50 -0.55 -1.22% Brookfield Corporation - Ordinary Shares - Class A Finance

BNS 80,97 -0.42 -0.51% Bank Of Nova Scotia Finance

FCX 63,91 -5.78 -8.29% Freeport-McMoRan Inc NonEnergyMinerals

HWM 253,55 +4.22 +1.69% Howmet Aerospace Inc ElectronicTechnology

CNQ 46,29 -1.37 -2.88% Canadian Natural Resources Ltd. EnergyMinerals

BNY 143,21 -0.81 -0.56% Bank Of New York Mellon Corp Miscellaneous

SBS 5,40 -0.1 -1.73% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

CEG 256,81 -7.78 -2.94% Constellation Energy Corporation Utilities

EQNR 37,28 -0.37 -0.98% Equinor ASA - ADR EnergyMinerals

DUK 124,19 +2.37 +1.94% Duke Energy Corp. Utilities

NET 253,00 -15.64 -5.82% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SNPS 469,66 -24.82 -5.02% Synopsys, Inc. TechnologyServices

UPS 109,74 -0.48 -0.44% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 661,74 -16.36 -2.41% Cummins Inc. ProducerManufacturing

IBN 26,02 -0.07 -0.27% ICICI Bank Ltd. - ADR Finance

NOK 14,60 -2.02 -12.12% Nokia Corp - ADR ElectronicTechnology

CME 257,13 +1.07 +0.42% CME Group Inc - Ordinary Shares - Class A Finance

ADP 232,86 +1.55 +0.67% Automatic Data Processing Inc. TechnologyServices

GD 345,84 +4.34 +1.27% General Dynamics Corp. ElectronicTechnology

PNC 228,80 +1.72 +0.76% PNC Financial Services Group Inc Finance

MCK 777,73 +20.78 +2.74% Mckesson Corporation DistributionServices

AMT 194,12 +0.21 +0.11% American Tower Corp. Finance

JCI 144,34 -3.06 -2.07% Johnson Controls International plc - Registered Shares ProducerManufacturing

ELV 415,77 +6.33 +1.55% Elevance Health Inc HealthServices

WMB 72,45 +0.02 +0.03% Williams Cos Inc IndustrialServices

AEM 165,43 -11.32 -6.4% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 29,88 -0.76 -2.5% ING Groep N.V. - ADR Finance

WM 221,59 +3.52 +1.62% Waste Management, Inc. IndustrialServices

SLB 55,36 -2.65 -4.57% SLB Ltd. IndustrialServices

DDOG 234,06 -9.54 -3.92% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MNST 89,92 +1.38 +1.56% Monster Beverage Corp. ConsumerNonDurables

USB 55,67 +0.21 +0.38% U.S. Bancorp. Finance

CSX 47,18 +0.94 +2.04% CSX Corp. Transportation

KKR 93,14 -2.32 -2.43% KKR & Co. Inc Finance

BCS 24,42 -0.58 -2.34% Barclays plc - ADR Finance

SNOW 238,66 -5.52 -2.26% Snowflake Inc TechnologyServices

ASX 34,68 -3.72 -9.69% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CMCSA 23,60 +0.27 +1.16% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MELI 1.611,95 -22.83 -1.4% MercadoLibre Inc RetailTrade

BE 264,05 -27.32 -9.38% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EPD 38,10 -0.08 -0.21% Enterprise Products Partners L P - Unit

INTU 295,33 -6.65 -2.2% Intuit Inc TechnologyServices

COHR 391,34 -30.56 -7.24% Coherent Corp ElectronicTechnology

NXPI 302,72 -19.5 -6.05% NXP Semiconductors NV ElectronicTechnology

MPWR 1.530,72 -121.88 -7.38% Monolithic Power System Inc ElectronicTechnology

NGG 81,90 +0.52 +0.64% National Grid Plc - ADR Utilities

ICE 139,62 -2.44 -1.72% Intercontinental Exchange Inc Finance

HCA 371,39 +9.56 +2.64% HCA Healthcare Inc HealthServices

MMM 153,07 +0.3 +0.2% 3M Co. ProducerManufacturing

HOOD 81,17 -7.16 -8.11% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EMR 139,41 -2.65 -1.86% Emerson Electric Co. ElectronicTechnology

CP 90,40 +0.9 +1.01% Canadian Pacific Kansas City Limited Transportation

ABNB 133,22 -0.5 -0.37% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

LYG 5,34 -0.1 -1.75% Lloyds Banking Group plc - ADR Finance

RCL 284,44 -8.84 -3.01% Royal Caribbean Group ConsumerServices

MCO 452,07 +2.92 +0.65% Moody`s Corp. CommercialServices

NTES 119,65 -2.36 -1.93% NetEase Inc - ADR TechnologyServices

MDLZ 62,45 +1.46 +2.39% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

FDX 333,04 +5.04 +1.54% Fedex Corp Transportation

MPC 266,71 -0.34 -0.13% Marathon Petroleum Corp EnergyMinerals

SU 63,03 -2.44 -3.73% Suncor Energy, Inc. EnergyMinerals

MRSH 164,86 +3.6 +2.23% Marsh

AMX 24,92 -0.42 -1.66% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NOC 544,99 -0.18 -0.03% Northrop Grumman Corp. ElectronicTechnology

E 53,90 -0.51 -0.94% Eni Spa - ADR EnergyMinerals

HLT 342,21 +4.06 +1.2% Hilton Worldwide Holdings Inc ConsumerServices

VLO 258,32 -0.53 -0.2% Valero Energy Corp. EnergyMinerals

CIEN 506,89 -28.74 -5.37% CIENA Corp. ElectronicTechnology

ROST 231,09 -1.97 -0.84% Ross Stores, Inc. RetailTrade

EOG 138,89 -1.99 -1.41% EOG Resources, Inc. EnergyMinerals

GM 82,10 -0.94 -1.13% General Motors Company ConsumerDurables

BAM 46,13 -0.58 -1.24% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CI 288,74 +8.06 +2.87% Cigna Group (The) HealthServices

APO 126,90 -1.51 -1.18% Apollo Global Management Inc Finance

SHW 303,30 +3.21 +1.07% Sherwin-Williams Co. ProcessIndustries

PSX 184,44 +0.3 +0.16% Phillips 66 EnergyMinerals

LITE 881,14 -63.94 -6.77% Lumentum Holdings Inc ProducerManufacturing

ORLY 90,18 +1.78 +2.01% O`Reilly Automotive, Inc. RetailTrade

BSX 49,14 +0.29 +0.59% Boston Scientific Corp. HealthTechnology

CNI 120,37 +0.87 +0.73% Canadian National Railway Co. Transportation

ITW 252,59 +1.47 +0.58% Illinois Tool Works, Inc. ProducerManufacturing

CTAS 181,77 +1.81 +1.01% Cintas Corporation ConsumerServices

TRP 69,14 +0.2 +0.28% TC Energy Corporation IndustrialServices

B 40,14 -2.65 -6.19% Barrick Mining Corp.

ECL 258,72 +4.39 +1.73% Ecolab, Inc. ProcessIndustries

HPE 49,49 -4.2 -7.82% Hewlett Packard Enterprise Co ElectronicTechnology

CRH 105,46 -1.11 -1.04% CRH Plc NonEnergyMinerals

KMI 31,86 +0.16 +0.52% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

DASH 156,32 -3.75 -2.34% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

STM 71,87 -6.49 -8.28% ST Microelectronics - New York Shares ElectronicTechnology

AEP 129,54 +1.75 +1.37% American Electric Power Company Inc. Utilities

RKLB 110,45 -9.5 -7.92% Rocket Lab Corp. ElectronicTechnology

NSC 315,19 +8 +2.6% Norfolk Southern Corp. Transportation

AON 328,66 +6.42 +1.99% Aon plc. - Ordinary Shares - Class A Finance

TDG 1.229,80 +1.71 +0.14% Transdigm Group Incorporated ElectronicTechnology

MSI 409,93 -0.79 -0.19% Motorola Solutions Inc ElectronicTechnology

CL 88,65 +3.55 +4.17% Colgate-Palmolive Co. ConsumerNonDurables

URI 1.070,49 -14.13 -1.3% United Rentals, Inc. Finance

WBD 26,38 -0.62 -2.3% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ET 19,54 -0.08 -0.41% Energy Transfer LP - Unit

FIX 1.868,28 -46.37 -2.42% Comfort Systems USA, Inc. IndustrialServices

VALE 15,40 -0.38 -2.38% Vale S.A. - ADR NonEnergyMinerals

PBR 17,79 -0.27 -1.5% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SPG 209,53 +3.31 +1.6% Simon Property Group, Inc. Finance

REGN 636,06 +7.33 +1.17% Regeneron Pharmaceuticals, Inc. HealthTechnology

BKR 63,88 -2.23 -3.37% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NBIS 225,03 -34.64 -13.34% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

NKE 42,90 -0.72 -1.65% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MFC 38,81 +0.31 +0.8% Manulife Financial Corp. Finance

NWG 15,87 -0.32 -1.98% NatWest Group Plc - ADR Finance

TEL 214,09 -6.66 -3.02% TE Connectivity plc - Registered Shares ElectronicTechnology

RSG 211,28 +3.37 +1.62% Republic Services, Inc. IndustrialServices

TER 371,80 -35.06 -8.62% Teradyne, Inc. ElectronicTechnology

APD 283,47 +0.62 +0.22% Air Products & Chemicals Inc. ProcessIndustries

TRV 301,90 +8.47 +2.89% Travelers Companies Inc. Finance

PCAR 117,67 -0.4 -0.34% Paccar Inc. ProducerManufacturing

RACE 347,44 -2.48 -0.71% Ferrari N.V. ConsumerDurables

ALAB 329,23 -28.82 -8.05% Astera Labs Inc. ElectronicTechnology

IMO 123,23 -3.67 -2.89% Imperial Oil Ltd. EnergyMinerals

TFC 49,30 +0.12 +0.24% Truist Financial Corporation Finance

F 14,76 -0.57 -3.75% Ford Motor Co. ConsumerDurables

GWW 1.299,63 +10.26 +0.8% W.W. Grainger Inc. DistributionServices

RELX 35,03 +0.57 +1.65% RELX Plc - ADR CommercialServices

DB 31,66 -0.54 -1.66% Deutsche Bank AG - Registered Shares Finance

NUE 257,31 -4.97 -1.9% Nucor Corp. NonEnergyMinerals

SRE 91,57 +1.23 +1.36% Sempra Utilities

CRWV 99,13 -8.9 -8.24% CoreWeave Inc. - Ordinary Shares - Class A

NU 12,10 -0.02 -0.21% Nu Holdings Ltd - Ordinary Shares Class A Finance

KEYS 334,35 -8.76 -2.55% Keysight Technologies Inc ElectronicTechnology

AFL 118,09 +2.8 +2.43% Aflac Inc. Finance

D 67,22 +0.72 +1.08% Dominion Energy Inc Utilities

FLEX 153,88 -5.63 -3.53% Flex Ltd ElectronicTechnology

OXY 57,40 -1.27 -2.17% Occidental Petroleum Corp. EnergyMinerals

WPM 118,36 -10.07 -7.84% Wheaton Precious Metals Corp NonEnergyMinerals

LHX 308,80 +0.28 +0.09% L3Harris Technologies Inc ElectronicTechnology

TRGP 266,66 -0.71 -0.27% Targa Resources Corp Utilities

MPLX 56,86 +0.54 +0.95% MPLX LP - Unit

FANG 197,17 -5.77 -2.84% Diamondback Energy Inc EnergyMinerals

CARR 66,89 -1.66 -2.42% Carrier Global Corp ProducerManufacturing

TGT 122,68 -1.17 -0.94% Target Corp RetailTrade

CVE 28,62 -1.17 -3.93% Cenovus Energy Inc EnergyMinerals

OKE 88,86 -0.09 -0.1% Oneok Inc. IndustrialServices

O 61,04 +1.29 +2.16% Realty Income Corp. Finance

MT 67,96 -3.69 -5.15% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ALL 220,18 +9.34 +4.43% Allstate Corp (The) Finance

AJG 214,82 +4.52 +2.15% Arthur J. Gallagher & Co. Finance

FAST 47,15 -0.01 -0.02% Fastenal Co. DistributionServices

PSA 311,52 +4.86 +1.58% Public Storage Finance

MET 84,78 +1.32 +1.58% Metlife Inc Finance

DVN 44,81 -1.18 -2.57% Devon Energy Corp. EnergyMinerals

COR 276,86 +6.54 +2.42% Cencora Inc. DistributionServices

AME 227,74 -1.02 -0.45% Ametek Inc ProducerManufacturing

UMC 20,32 -0.47 -2.26% United Micro Electronics - ADR ElectronicTechnology

DAL 79,14 -0.37 -0.46% Delta Air Lines, Inc. Transportation

SE 86,89 -5.2 -5.65% Sea Ltd - ADR RetailTrade

MCHP 91,26 -5.04 -5.23% Microchip Technology, Inc. ElectronicTechnology

ARGX 885,34 +43.07 +5.11% Argen X SE - ADR HealthTechnology

VST 149,38 -4.32 -2.81% Vistra Corp Utilities

CTVA 76,76 -0.7 -0.9% Corteva Inc ProcessIndustries

ON 121,76 -10.06 -7.63% ON Semiconductor Corp. ElectronicTechnology

ROK 450,43 -11.81 -2.56% Rockwell Automation Inc ProducerManufacturing

ODFL 244,66 -0.86 -0.35% Old Dominion Freight Line, Inc. Transportation

EA 203,23 -0.17 -0.08% Electronic Arts, Inc. TechnologyServices

INFY 12,46 -0.1 -0.84% Infosys Ltd - ADR TechnologyServices

AZO 3.114,85 +32.91 +1.07% Autozone Inc. RetailTrade

LNG 239,52 -1.55 -0.64% Cheniere Energy Inc. IndustrialServices

EW 86,24 -1.22 -1.39% Edwards Lifesciences Corp HealthTechnology

ETR 111,01 +1.73 +1.58% Entergy Corp. Utilities

NDAQ 86,90 -1.55 -1.75% Nasdaq Inc - Ordinary Shares - 144A Finance

CCJ 105,41 -8.61 -7.55% Cameco Corp. NonEnergyMinerals

ADSK 231,50 -2.14 -0.92% Autodesk Inc. TechnologyServices

CLS 383,26 -42.1 -9.9% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TAK 15,60 +0.14 +0.94% Takeda Pharmaceutical Co - ADR HealthTechnology

XEL 79,12 +1.35 +1.74% Xcel Energy, Inc. Utilities

ABEV 3,12 +0.02 +0.48% Ambev S.A. - ADR ConsumerNonDurables

EBAY 109,19 +0.04 +0.04% EBay Inc. RetailTrade

FER 67,12 +0.66 +0.99% Ferrovial N. V. IndustrialServices

CVNA 65,86 -0.33 -0.5% Carvana Co. - Ordinary Shares - Class A RetailTrade

CBRS 208,21 -7.19 -3.34% Cerebras Systems Inc - Ordinary Shares - Class A

CAH 206,50 +4.76 +2.36% Cardinal Health, Inc. DistributionServices

GFS 77,40 -7.3 -8.62% GlobalFoundries Inc ElectronicTechnology

FITB 52,08 +0.28 +0.54% Fifth Third Bancorp Finance

GRMN 238,66 -3.3 -1.36% Garmin Ltd ElectronicTechnology

AU 85,08 -7.09 -7.69% AngloGold Ashanti Plc. NonEnergyMinerals

HEI 331,15 -1.82 -0.55% Heico Corp. ElectronicTechnology

EXC 45,79 +1.16 +2.6% Exelon Corp. Utilities

FNV 221,14 -14.84 -6.29% Franco-Nevada Corporation NonEnergyMinerals

MSTR 117,14 -12.23 -9.45% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

MSCI 616,50 -2.37 -0.38% MSCI Inc TechnologyServices

STT 161,74 -1.01 -0.62% State Street Corp. Finance

FERG 227,59 -3.01 -1.3% Ferguson Enterprises Inc. DistributionServices

IDXX 562,00 -2.74 -0.48% Idexx Laboratories, Inc. HealthTechnology

WAB 261,91 -0.61 -0.23% Westinghouse Air Brake Technologies Corp ProducerManufacturing

PBR.A 15,89 -0.27 -1.67% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DEO 79,92 +0.98 +1.24% Diageo plc - ADR ConsumerNonDurables

IX 38,07 -1.69 -4.25% Orix Corporation - ADR Finance

COIN 149,77 -14.36 -8.75% Coinbase Global Inc - Ordinary Shares - Class A Finance

WDS 21,49 -0.82 -3.68% Woodside Energy Group Ltd - ADR EnergyMinerals

XYZ 68,24 -2.65 -3.74% Block Inc - Ordinary Shares - Class A Finance

HUM 347,13 -2.67 -0.76% Humana Inc. HealthServices

DHI 146,01 -0.4 -0.27% D.R. Horton Inc. ConsumerDurables

AXON 486,99 -26.21 -5.11% Axon Enterprise Inc ElectronicTechnology

ITUB 7,57 -0.07 -0.92% Itau Unibanco Holding S.A. - ADR Finance

BDX 152,34 +2.78 +1.86% Becton Dickinson & Co. HealthTechnology

ERIC 12,70 -0.65 -4.87% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CCI 93,96 +0.16 +0.18% Crown Castle Inc Finance

AMP 456,51 +1.42 +0.31% Ameriprise Financial Inc Finance

KDP 30,62 +0.56 +1.85% Keurig Dr Pepper Inc ConsumerNonDurables

YUM 150,67 +2.59 +1.75% Yum Brands Inc. ConsumerServices

CCEP 94,56 +2.54 +2.76% Coca-Cola Europacific Partners Plc ConsumerNonDurables

ALNY 302,64 -1 -0.33% Alnylam Pharmaceuticals Inc HealthTechnology

SLF 73,89 +0.93 +1.27% Sun Life Financial, Inc. Finance

TTWO 214,58 -2.07 -0.96% Take-Two Interactive Software, Inc. TechnologyServices

ADM 82,09 -1.28 -1.54% Archer Daniels Midland Co. ProcessIndustries

CRDO 217,50 0 0% Credo Technology Group Holding Ltd TechnologyServices

VIK 89,52 -0.47 -0.52% Viking Holdings Ltd. ConsumerServices

TEVA 34,70 +0.27 +0.78% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

STLD 269,87 -6.98 -2.52% Steel Dynamics Inc. NonEnergyMinerals

HLN 9,09 +0.12 +1.4% Haleon plc - ADR HealthTechnology

JBL 358,62 -15.2 -4.07% Jabil Inc ProducerManufacturing

ESLT 826,89 -11.05 -1.32% Elbit Systems Ltd. ElectronicTechnology

WCN 156,71 +2.76 +1.79% Waste Connections Inc Transportation

A 136,36 -2.01 -1.45% Agilent Technologies Inc. HealthTechnology

AIG 75,07 +1.63 +2.22% American International Group Inc Finance

PEG 79,03 +0.95 +1.22% Public Service Enterprise Group Inc. Utilities

IBKR 84,39 -2.67 -3.07% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IRM 126,43 -3.82 -2.93% Iron Mountain Inc. Finance

VTR 82,24 +3.14 +3.97% Ventas Inc Finance

KR 63,24 +1 +1.61% Kroger Co. RetailTrade

ED 106,61 +2.53 +2.43% Consolidated Edison, Inc. Utilities

CBRE 131,26 +0.31 +0.24% CBRE Group Inc - Ordinary Shares - Class A Finance

KB 108,83 +1.35 +1.26% KB Financial Group Inc - ADR Finance

TRI 86,18 +0.44 +0.51% Thomson-Reuters Corp TechnologyServices

PYPL 41,54 -1.21 -2.83% PayPal Holdings Inc CommercialServices

EME 825,87 -19.56 -2.31% Emcor Group, Inc. IndustrialServices

BIDU 122,01 -12.79 -9.49% Baidu Inc - ADR TechnologyServices

LYV 160,37 -0.64 -0.4% Live Nation Entertainment Inc ConsumerServices

RKT 12,70 -0.53 -4.01% Rocket Companies Inc - Ordinary Shares Class A Finance

HSY 185,90 +3.19 +1.75% Hershey Company ConsumerNonDurables

PCG 17,14 +0.32 +1.93% PG&E Corp. Utilities

WAT 366,30 -10.17 -2.7% Waters Corp. HealthTechnology

VMC 281,27 -1.79 -0.63% Vulcan Materials Co NonEnergyMinerals

WDAY 145,60 -2.31 -1.56% Workday Inc - Ordinary Shares - Class A TechnologyServices

HMC 26,70 -1.23 -4.4% Honda Motor - ADR ConsumerDurables

WEC 113,30 +2.07 +1.86% WEC Energy Group Inc Utilities

CMG 29,52 +1.34 +4.76% Chipotle Mexican Grill ConsumerServices

SATS 115,01 -9.63 -7.73% EchoStar Corp - Ordinary Shares - Class A Communications

TWLO 234,19 -2.45 -1.03% Twilio Inc - Ordinary Shares Class A TechnologyServices

PRU 104,68 +1.36 +1.31% Prudential Financial Inc. Finance

PAYX 100,46 +0.98 +0.98% Paychex Inc. TechnologyServices

SYY 75,71 +1.36 +1.83% Sysco Corp. DistributionServices

JD 28,98 -0.21 -0.72% JD.com Inc - ADR RetailTrade

RDDT 171,32 -12.59 -6.85% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NTAP 169,30 -9.57 -5.35% Netapp Inc ElectronicTechnology

UI 573,95 -7.35 -1.26% Ubiquiti Inc ElectronicTechnology

CHT 44,89 -0.27 -0.6% Chunghwa Telecom - ADR Communications

GFI 37,20 -1.92 -4.91% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

HIG 131,12 +3.79 +2.98% Hartford Insurance Group Inc.(The) Finance

MLM 579,03 -1.83 -0.32% Martin Marietta Materials, Inc. NonEnergyMinerals

VOD 14,69 -0.13 -0.9% Vodafone Group plc - ADR Communications

EQT 54,16 -1.08 -1.96% EQT Corp EnergyMinerals

CCL 27,28 -0.57 -2.05% Carnival Corporation Ltd. ConsumerServices

HAL 39,62 -1.6 -3.88% Halliburton Co. IndustrialServices

HEI.A 243,94 -2.36 -0.96% Heico Corp. - Ordinary Shares - Class A

KGC 26,58 -2.02 -7.08% Kinross Gold Corp. NonEnergyMinerals

UAL 105,00 +0.06 +0.06% United Airlines Holdings Inc Transportation

FSLR 281,91 -33.04 -10.49% First Solar Inc ElectronicTechnology

LVS 50,56 -0.17 -0.34% Las Vegas Sands Corp ConsumerServices

SUNB 79,66 -1.63 -2% Sunbelt Rentals Holdings Inc.

HBAN 16,56 +0.03 +0.18% Huntington Bancshares, Inc. Finance

ROP 332,38 +0.57 +0.17% Roper Technologies Inc TechnologyServices

ZTS 80,16 +0.64 +0.8% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NTR 67,44 -1.56 -2.26% Nutrien Ltd RetailTrade

RVMD 151,67 -4.02 -2.58% Revolution Medicines Inc HealthTechnology

TECK 62,40 -4.88 -7.25% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

VG 12,86 -0.3 -2.28% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

PUK 25,48 -0.62 -2.39% Prudential plc - ADR Finance

MTB 223,86 +2.13 +0.96% M & T Bank Corp Finance

ALC 66,80 +0.22 +0.33% Alcon Inc. - Registered Shares HealthTechnology

KVUE 17,57 +0.69 +4.09% Kenvue Inc ConsumerNonDurables

Q 144,24 -10.56 -6.82% Qnity Electronics Inc

TS 61,98 -1.94 -3.04% Tenaris S.A. - ADR NonEnergyMinerals

EC 15,44 -0.2 -1.28% Ecopetrol SA - ADR EnergyMinerals

ASTS 93,49 -13.8 -12.86% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

NTRA 217,47 -4.63 -2.08% Natera Inc HealthTechnology

KMB 98,27 +5.08 +5.45% Kimberly-Clark Corp. ConsumerNonDurables

SHG 67,96 +1.89 +2.86% Shinhan Financial Group Co. Ltd. - ADR Finance

IQV 183,98 -2.9 -1.55% IQVIA Holdings Inc CommercialServices

CQP 64,91 +0.55 +0.86% Cheniere Energy Partners LP - Unit

RBLX 41,52 -1.83 -4.22% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CNC 62,71 +0.01 +0.02% Centene Corp. HealthServices

TCOM 47,62 -0.44 -0.92% Trip.com Group Ltd - ADR ConsumerServices

ACGL 90,97 +2.63 +2.98% Arch Capital Group Ltd Finance

ZM 101,84 -3.37 -3.2% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

EXR 146,37 +0.5 +0.34% Extra Space Storage Inc. Finance

MDB 360,62 -19.56 -5.14% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

STRL 900,02 -93.72 -9.43% Sterling Infrastructure Inc IndustrialServices

AMRZ 53,70 -0.66 -1.21% Amrize Ltd. - Registered Shares

EL 82,94 +0.04 +0.05% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FISV 54,22 -2.02 -3.58% Fiserv, Inc.

CBOE 280,38 -5.65 -1.98% Cboe Global Markets Inc. Finance

DTE 145,77 +3.04 +2.13% DTE Energy Co. Utilities

CPNG 15,67 -0.86 -5.2% Coupang Inc - Ordinary Shares - Class A RetailTrade

RYAAY 57,08 +0.11 +0.19% Ryanair Holdings Plc - ADR Transportation

MTZ 367,18 -7.55 -2.02% Mastec Inc. IndustrialServices

AEE 109,31 +2.32 +2.17% Ameren Corp. Utilities

ARES 125,34 -5.16 -3.95% Ares Management Corp - Ordinary Shares - Class A Finance

RJF 151,80 +1.29 +0.86% Raymond James Financial, Inc. Finance

TSEM 239,49 -21.82 -8.35% Tower Semiconductor Ltd. ElectronicTechnology

MTSI 360,27 -22.47 -5.87% MACOM Technology Solutions Holdings Inc ElectronicTechnology

VEEV 174,68 -3.92 -2.19% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

MDLN 34,03 -0.42 -1.22% Medline Inc - Ordinary Shares - Class A

VICI 27,86 +0.64 +2.37% VICI Properties Inc Finance

GEHC 64,16 +0.35 +0.55% GE HealthCare Technologies Inc HealthTechnology

BIIB 198,52 +2.07 +1.05% Biogen Inc HealthTechnology

DOV 215,02 +1.55 +0.73% Dover Corp. ProducerManufacturing

TDY 606,71 -11.88 -1.92% Teledyne Technologies Inc ElectronicTechnology

ONC 272,22 -7.71 -2.75% BeOne Medicines Ltd - ADR HealthTechnology

PBA 49,15 -0.1 -0.2% Pembina Pipeline Corporation IndustrialServices

CPRT 30,84 +0.08 +0.24% Copart, Inc. RetailTrade

TPR 140,62 +0.55 +0.39% Tapestry Inc RetailTrade

SMCI 42,04 -4.86 -10.37% Super Micro Computer Inc ElectronicTechnology

RMD 195,32 +1 +0.52% Resmed Inc. HealthTechnology

IR 72,05 +0.04 +0.06% Ingersoll Rand Inc. ProducerManufacturing

CASY 768,05 +6.48 +0.85% Casey`s General Stores, Inc. RetailTrade

NRG 129,36 -4.03 -3.02% NRG Energy Inc. Utilities

NVT 164,78 -9.1 -5.23% nVent Electric plc ElectronicTechnology

TPL 395,83 -10.9 -2.68% Texas Pacific Land Corporation Miscellaneous

ATO 171,56 +3.6 +2.14% Atmos Energy Corp. Utilities

FTS 55,78 +0.55 +1% Fortis Inc. Utilities

DXCM 73,48 +0.89 +1.23% Dexcom Inc HealthTechnology

EIX 73,31 +1.5 +2.09% Edison International Utilities

FOXA 66,75 +1.21 +1.85% Fox Corporation - Ordinary Shares - Class A ConsumerServices

FTI 67,29 -1.72 -2.49% TechnipFMC plc IndustrialServices

CW 740,45 -2.98 -0.4% Curtiss-Wright Corp. ElectronicTechnology

CNP 42,74 +0.89 +2.13% Centerpoint Energy Inc. Utilities

EXPE 227,50 +0.32 +0.14% Expedia Group Inc ConsumerServices

FICO 1.148,04 -18.66 -1.6% Fair Isaac Corp. TechnologyServices

CFG 64,29 +0.39 +0.61% Citizens Financial Group Inc Finance

OTIS 70,21 +0.36 +0.52% Otis Worldwide Corp ProducerManufacturing

VRSN 294,97 +1.18 +0.4% Verisign Inc. TechnologyServices

JBHT 286,75 +3.44 +1.21% J.B. Hunt Transport Services, Inc. Transportation

KHC 22,38 +0.31 +1.4% Kraft Heinz Co ConsumerNonDurables

PPL 35,71 +0.55 +1.56% PPL Corp Utilities

FE 46,44 +0.8 +1.75% Firstenergy Corp. Utilities

AVB 189,85 +0.66 +0.35% Avalonbay Communities Inc. Finance