Top 500 Stocks by Market Cap

NVDA 207,46 +10.96 +5.58% NVIDIA Corp ElectronicTechnology

GOOGL 397,94 +9.51 +2.45% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 287,85 +3.67 +1.29% Apple Inc ElectronicTechnology

MSFT 414,26 +2.88 +0.7% Microsoft Corporation TechnologyServices

AMZN 276,00 +2.45 +0.9% Amazon.com Inc. RetailTrade

TSM 419,19 +24.78 +6.28% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 424,27 -3.09 -0.72% Broadcom Inc ElectronicTechnology

META 612,68 +7.72 +1.28% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 398,99 +9.62 +2.47% Tesla Inc ConsumerDurables

WMT 130,01 -0.78 -0.6% Walmart Inc RetailTrade

BRK.A 705.640,00 +5675.46 +0.81% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 469,88 +4.36 +0.94% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 991,42 +2.55 +0.26% Lilly(Eli) & Co HealthTechnology

JPM 315,40 +6 +1.94% JPMorgan Chase & Co. Finance

MU 660,39 +20.19 +3.15% Micron Technology Inc. ElectronicTechnology

XOM 148,72 -6.16 -3.98% Exxon Mobil Corp. EnergyMinerals

V 318,97 -3.06 -0.95% Visa Inc - Ordinary Shares - Class A CommercialServices

AMD 419,85 +64.59 +18.18% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.539,07 +96.15 +6.66% ASML Holding NV - New York Shares ElectronicTechnology

INTC 112,69 +4.54 +4.2% Intel Corp. ElectronicTechnology

JNJ 224,51 -1.04 -0.46% Johnson & Johnson HealthTechnology

ORCL 193,93 +8.58 +4.63% Oracle Corp. TechnologyServices

COST 997,72 -18.7 -1.84% Costco Wholesale Corp RetailTrade

MA 491,69 -5.39 -1.08% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 929,94 +25.35 +2.8% Caterpillar Inc. ProducerManufacturing

CVX 185,47 -7.17 -3.72% Chevron Corp. EnergyMinerals

BAC 53,60 +0.48 +0.91% Bank Of America Corp. Finance

CSCO 91,69 -2.61 -2.77% Cisco Systems, Inc. ElectronicTechnology

ABBV 206,02 -0.08 -0.04% Abbvie Inc HealthTechnology

LRCX 295,58 +19.78 +7.17% Lam Research Corp. ProducerManufacturing

KO 79,24 +0.76 +0.96% Coca-Cola Co ConsumerNonDurables

PG 148,26 +3.36 +2.32% Procter & Gamble Co. ConsumerNonDurables

UNH 367,88 +4.01 +1.1% Unitedhealth Group Inc HealthServices

AMAT 426,86 +16.04 +3.9% Applied Materials Inc. ProducerManufacturing

PLTR 133,75 -2.16 -1.59% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 141,74 +9.48 +7.17% Alibaba Group Holding Ltd - ADR RetailTrade

HD 323,99 +8.57 +2.72% Home Depot, Inc. RetailTrade

HSBC 91,42 +4.02 +4.6% HSBC Holdings plc - ADR Finance

MS 192,92 +3.67 +1.94% Morgan Stanley Finance

GE 307,26 +20.58 +7.18% GE Aerospace ElectronicTechnology

GEV 1.124,29 +29.08 +2.66% GE Vernova Inc. ProducerManufacturing

AZN 185,29 +4.05 +2.24% Astrazeneca plc HealthTechnology

MRK 113,88 +0.73 +0.64% Merck & Co Inc HealthTechnology

GS 938,68 +19.79 +2.15% Goldman Sachs Group, Inc. Finance

NVS 148,43 +2.92 +2.01% Novartis AG - ADR HealthTechnology

PM 171,18 +1.72 +1.01% Philip Morris International Inc ConsumerNonDurables

TXN 289,76 +8.76 +3.12% Texas Instruments Inc. ElectronicTechnology

SHEL 87,14 -2.57 -2.86% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 181,64 +3.16 +1.77% Royal Bank Of Canada Finance

TM 195,25 +5.26 +2.77% Toyota Motor Corporation - ADR ConsumerDurables

WFC 80,66 +0.77 +0.96% Wells Fargo & Co. Finance

RTX 177,42 +4.55 +2.63% RTX Corp ElectronicTechnology

LIN 503,08 +2.79 +0.56% Linde Plc. ProcessIndustries

KLAC 1.808,12 +75.22 +4.34% KLA Corp. ElectronicTechnology

ARM 236,15 +27.31 +13.08% Arm Holdings plc. - ADR ElectronicTechnology

C 127,65 -0.36 -0.28% Citigroup Inc Finance

AXP 322,41 +6.46 +2.04% American Express Co. Finance

IBM 226,33 -2.7 -1.18% International Business Machines Corp. TechnologyServices

ANET 146,98 -23.24 -13.65% Arista Networks Inc ElectronicTechnology

PEP 156,21 +1.17 +0.76% PepsiCo Inc ConsumerNonDurables

TMUS 193,06 -1.25 -0.64% T-Mobile US Inc Communications

TTE 89,94 -3.66 -3.91% TotalEnergies SE EnergyMinerals

SNDK 1.401,67 -4.65 -0.33% Sandisk Corp ElectronicTechnology

MCD 283,89 -1.28 -0.45% McDonald`s Corp ConsumerServices

MUFG 18,40 +0.64 +3.58% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 84,27 +5.03 +6.35% BHP Group Limited - ADR NonEnergyMinerals

SAP 173,28 +0.89 +0.52% Sap SE - ADR TechnologyServices

NEE 95,54 -0.74 -0.77% NextEra Energy Inc Utilities

VZ 47,40 +0.06 +0.12% Verizon Communications Inc Communications

ADI 413,87 +9.1 +2.25% Analog Devices Inc. ElectronicTechnology

QCOM 192,94 +6.39 +3.42% Qualcomm, Inc. ElectronicTechnology

T 25,57 -0.33 -1.27% AT&T, Inc. Communications

TD 108,63 +2.69 +2.54% Toronto Dominion Bank Finance

DIS 108,03 +7.55 +7.51% Walt Disney Co (The) ConsumerServices

AMGN 331,74 +2.15 +0.65% AMGEN Inc. HealthTechnology

BA 230,29 +5.91 +2.63% Boeing Co. ElectronicTechnology

SAN 12,40 +0.52 +4.34% Banco Santander S.A. - ADR Finance

TMO 474,88 +8.12 +1.74% Thermo Fisher Scientific Inc. HealthTechnology

STX 782,04 +11.03 +1.43% Seagate Technology Holdings Plc ElectronicTechnology

TJX 155,57 +0.61 +0.39% TJX Companies, Inc. RetailTrade

BLK 1.075,31 +26.4 +2.52% Blackrock Inc. Finance

APH 137,76 +1.07 +0.78% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 136,35 +2.87 +2.15% Gilead Sciences, Inc. HealthTechnology

APP 469,61 -8.5 -1.78% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SCHW 92,20 -0.2 -0.22% Charles Schwab Corp. Finance

ISRG 452,26 +0.88 +0.19% Intuitive Surgical Inc HealthTechnology

ETN 421,18 +10.32 +2.51% Eaton Corporation plc ProducerManufacturing

WDC 480,00 +14.74 +3.17% Western Digital Corp. ElectronicTechnology

UNP 268,97 +4.96 +1.88% Union Pacific Corp. Transportation

DE 592,94 +17.15 +2.98% Deere & Co. ProducerManufacturing

CRM 181,17 -5.82 -3.11% Salesforce Inc TechnologyServices

ABT 86,57 -0.6 -0.69% Abbott Laboratories HealthTechnology

WELL 216,23 +1.93 +0.9% Welltower Inc. Finance

NVO 45,92 +1.06 +2.35% Novo Nordisk - ADR HealthTechnology

PFE 26,52 +0.08 +0.28% Pfizer Inc. HealthTechnology

COP 119,16 -4.16 -3.37% Conoco Phillips EnergyMinerals

PANW 183,87 -0.11 -0.06% Palo Alto Networks Inc TechnologyServices

BX 124,25 +1.53 +1.25% Blackstone Inc Finance

UBER 79,42 +6.47 +8.87% Uber Technologies Inc Transportation

MRVL 171,15 +2.4 +1.42% Marvell Technology Inc ElectronicTechnology

SCCO 184,56 +13.53 +7.91% Southern Copper Corporation NonEnergyMinerals

DELL 238,84 +22.52 +10.41% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SHOP 105,36 -2.27 -2.11% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

GLW 181,48 +19.38 +11.96% Corning, Inc. ElectronicTechnology

BUD 82,26 +1.89 +2.35% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

PDD 102,30 +5.55 +5.74% PDD Holdings Inc - ADR RetailTrade

UBS 45,22 +1.12 +2.53% UBS Group AG - Registered Shares Finance

SMFG 21,89 +0.69 +3.26% Sumitomo Mitsui Financial Group Inc - ADR Finance

HON 216,91 +7.85 +3.76% Honeywell International Inc ElectronicTechnology

VRT 358,67 +17.65 +5.18% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PLD 143,31 +3.04 +2.17% Prologis Inc Finance

BKNG 168,83 +1.2 +0.72% Booking Holdings Inc ConsumerServices

BTI 59,64 +0.24 +0.4% British American Tobacco Plc - ADR ConsumerNonDurables

UL 59,85 +1.43 +2.45% Unilever plc - ADR ConsumerNonDurables

HDB 25,62 +0.78 +3.16% HDFC Bank Ltd. - ADR Finance

LOW 233,50 +8.27 +3.67% Lowe`s Cos., Inc. RetailTrade

RIO 105,70 +5.2 +5.17% Rio Tinto plc - ADR NonEnergyMinerals

SPGI 423,40 -0.47 -0.11% S&P Global Inc CommercialServices

CB 322,53 -0.04 -0.01% Chubb Limited Finance

DHR 174,77 +0.14 +0.08% Danaher Corp. HealthTechnology

MO 70,38 -2.41 -3.31% Altria Group Inc. ConsumerNonDurables

CRWD 468,68 -7.85 -1.65% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SONY 20,74 +0.62 +3.08% Sony Group Corporation - ADR ElectronicTechnology

ENB 54,32 -0.6 -1.08% Enbridge Inc IndustrialServices

BP 44,70 -1.8 -3.86% BP plc - ADR EnergyMinerals

SBUX 107,08 +2.14 +2.04% Starbucks Corp. ConsumerServices

BBVA 22,17 +0.78 +3.65% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBS 33,14 -0.36 -1.08% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

COF 193,21 +3.53 +1.86% Capital One Financial Corp. Finance

LMT 513,81 +4.88 +0.96% Lockheed Martin Corp. ElectronicTechnology

NEM 115,25 +6.24 +5.72% Newmont Corp NonEnergyMinerals

BMY 56,73 -0.22 -0.39% Bristol-Myers Squibb Co. HealthTechnology

CEG 323,43 +3.01 +0.94% Constellation Energy Corporation Utilities

PWR 788,43 +16.82 +2.18% Quanta Services, Inc. IndustrialServices

PGR 198,00 +0.26 +0.13% Progressive Corp. Finance

SYK 291,84 -3.41 -1.16% Stryker Corp. HealthTechnology

INTU 389,62 -8.7 -2.18% Intuit Inc TechnologyServices

PH 902,11 +29.42 +3.37% Parker-Hannifin Corp. ElectronicTechnology

ACN 175,44 -3.57 -1.99% Accenture plc - Ordinary Shares - Class A TechnologyServices

SO 93,90 -2 -2.09% Southern Company Utilities

VRTX 427,80 +3.44 +0.81% Vertex Pharmaceuticals, Inc. HealthTechnology

BMO 154,98 +3.96 +2.62% Bank of Montreal Finance

EQIX 1.088,22 +9.76 +0.9% Equinix Inc Finance

VIG 230,08 +1.2 +0.52% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

TT 489,74 +12.29 +2.57% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQNR 38,03 -3.33 -8.05% Equinor ASA - ADR EnergyMinerals

SNY 43,78 +0.42 +0.97% Sanofi - ADR HealthTechnology

CME 288,26 +1.44 +0.5% CME Group Inc - Ordinary Shares - Class A Finance

CVS 87,19 +6.5 +8.06% CVS Health Corp RetailTrade

MFG 8,84 +0.3 +3.58% Mizuho Financial Group, Inc. - ADR Finance

ADBE 250,41 -5.21 -2.04% Adobe Inc TechnologyServices

BN 46,53 +0.69 +1.5% Brookfield Corporation - Ordinary Shares - Class A Finance

CM 112,48 +2.37 +2.15% Canadian Imperial Bank Of Commerce Finance

GSK 50,64 +0.26 +0.53% GSK Plc - ADR HealthTechnology

MDT 77,71 -0.08 -0.1% Medtronic Plc HealthTechnology

CNQ 45,65 -2.2 -4.6% Canadian Natural Resources Ltd. EnergyMinerals

DUK 125,80 -1.78 -1.4% Duke Energy Corp. Utilities

MCK 745,14 -55.87 -6.98% Mckesson Corporation DistributionServices

CDNS 355,14 +1.51 +0.43% Cadence Design Systems, Inc. TechnologyServices

HWM 257,28 +14.59 +6.01% Howmet Aerospace Inc ElectronicTechnology

SNPS 503,04 +0.52 +0.1% Synopsys, Inc. TechnologyServices

HCA 431,90 +3.11 +0.72% HCA Healthcare Inc HealthServices

NOW 89,31 -2.7 -2.93% ServiceNow Inc TechnologyServices

CMCSA 26,49 +0.03 +0.11% Comcast Corp - Ordinary Shares - Class A ConsumerServices

BNS 78,39 +1.72 +2.24% Bank Of Nova Scotia Finance

GD 348,02 -1.14 -0.33% General Dynamics Corp. ElectronicTechnology

MAR 359,76 +5.24 +1.48% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CMI 716,72 +41.84 +6.2% Cummins Inc. ProducerManufacturing

IBN 26,78 +0.76 +2.94% ICICI Bank Ltd. - ADR Finance

WMB 74,07 -2.05 -2.69% Williams Cos Inc IndustrialServices

MELI 1.844,64 +27.33 +1.5% MercadoLibre Inc RetailTrade

KKR 100,91 -1.09 -1.07% KKR & Co. Inc Finance

BK 133,86 +1.5 +1.13% Bank Of New York Mellon Corp Finance

WM 221,28 -3.21 -1.43% Waste Management, Inc. IndustrialServices

PNC 222,55 +0.92 +0.42% PNC Financial Services Group Inc Finance

AEM 189,68 +11.54 +6.48% Agnico Eagle Mines Ltd NonEnergyMinerals

JCI 143,39 -1.43 -0.99% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 153,96 -1.32 -0.85% Intercontinental Exchange Inc Finance

NGG 88,06 +0.42 +0.48% National Grid Plc - ADR Utilities

FDX 377,61 +14.86 +4.1% Fedex Corp Transportation

SPOT 424,58 +5.05 +1.2% Spotify Technology S.A. TechnologyServices

USB 56,27 +0.67 +1.2% U.S. Bancorp. Finance

NET 250,29 +5.86 +2.4% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ADP 207,62 -2.98 -1.42% Automatic Data Processing Inc. TechnologyServices

BE 286,26 -8.99 -3.04% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

SLB 55,34 -0.66 -1.18% SLB Ltd. IndustrialServices

CSX 45,72 +0.69 +1.53% CSX Corp. Transportation

AMX 27,10 -0.15 -0.55% America Movil S.A.B.DE C.V. - ADR - Series B Communications

UPS 100,40 +2.33 +2.38% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

EPD 37,75 -0.75 -1.95% Enterprise Products Partners L P - Unit

BSX 55,88 -0.1 -0.18% Boston Scientific Corp. HealthTechnology

ABNB 139,98 +0.25 +0.18% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

AMT 180,34 +2.22 +1.25% American Tower Corp. Finance

FCX 60,96 +3.28 +5.7% Freeport-McMoRan Inc NonEnergyMinerals

SU 64,62 -5.03 -7.22% Suncor Energy, Inc. EnergyMinerals

ING 30,01 +1.6 +5.63% ING Groep N.V. - ADR Finance

PBR 20,91 -0.86 -3.95% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MRSH 164,13 -3.14 -1.88% Marsh

E 54,00 -2.5 -4.42% Eni Spa - ADR EnergyMinerals

ELV 375,79 +6.72 +1.82% Elevance Health Inc HealthServices

ORLY 94,88 -0.12 -0.13% O`Reilly Automotive, Inc. RetailTrade

MCO 448,94 -5.61 -1.23% Moody`s Corp. CommercialServices

NOC 559,66 +1.06 +0.19% Northrop Grumman Corp. ElectronicTechnology

BAM 48,72 +0.29 +0.6% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MDLZ 62,11 +0.75 +1.22% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MPWR 1.650,17 +62.05 +3.91% Monolithic Power System Inc ElectronicTechnology

BCS 24,03 +1.2 +5.26% Barclays plc - ADR Finance

EMR 148,59 +10.21 +7.38% Emerson Electric Co. ElectronicTechnology

SHW 324,14 +11.68 +3.74% Sherwin-Williams Co. ProcessIndustries

CIEN 574,90 +30.15 +5.54% CIENA Corp. ElectronicTechnology

MPC 246,13 -14.38 -5.52% Marathon Petroleum Corp EnergyMinerals

VLO 236,24 -17.21 -6.79% Valero Energy Corp. EnergyMinerals

LYG 5,45 +0.26 +5.01% Lloyds Banking Group plc - ADR Finance

EOG 135,15 -5.67 -4.03% EOG Resources, Inc. EnergyMinerals

CRH 115,20 +2.7 +2.4% CRH Plc NonEnergyMinerals

APO 129,54 -0.76 -0.58% Apollo Global Management Inc Finance

NOK 13,12 -0.3 -2.27% Nokia Corp - ADR ElectronicTechnology

CP 86,17 +2.67 +3.2% Canadian Pacific Kansas City Limited Transportation

MMM 147,02 +4.2 +2.94% 3M Co. ProducerManufacturing

AEP 133,05 -3.99 -2.91% American Electric Power Company Inc. Utilities

MNST 77,28 +1.48 +1.95% Monster Beverage Corp. ConsumerNonDurables

NXPI 302,37 +10.02 +3.43% NXP Semiconductors NV ElectronicTechnology

REGN 723,22 +20.95 +2.98% Regeneron Pharmaceuticals, Inc. HealthTechnology

ASX 34,06 +0.62 +1.87% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ITW 261,25 +6.7 +2.63% Illinois Tool Works, Inc. ProducerManufacturing

ROST 229,13 +1.71 +0.75% Ross Stores, Inc. RetailTrade

NTES 118,50 +3.4 +2.95% NetEase Inc - ADR TechnologyServices

MSI 432,10 -5.9 -1.35% Motorola Solutions Inc ElectronicTechnology

ECL 264,77 +7.12 +2.76% Ecolab, Inc. ProcessIndustries

CI 282,96 +7.3 +2.65% Cigna Group (The) HealthServices

PSX 171,92 -8.34 -4.63% Phillips 66 EnergyMinerals

DASH 167,73 +1.59 +0.96% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

KMI 31,60 -0.68 -2.12% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

HLT 321,18 +8.41 +2.69% Hilton Worldwide Holdings Inc ConsumerServices

LITE 939,23 -55.33 -5.56% Lumentum Holdings Inc ProducerManufacturing

RCL 287,26 +23.28 +8.82% Royal Caribbean Group ConsumerServices

NSC 318,53 +4.96 +1.58% Norfolk Southern Corp. Transportation

CRWV 137,58 +9.69 +7.58% CoreWeave Inc. - Ordinary Shares - Class A

ET 19,89 -0.5 -2.45% Energy Transfer LP - Unit

VALE 16,48 +0.55 +3.45% Vale S.A. - ADR NonEnergyMinerals

HOOD 79,06 +2.03 +2.64% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NU 14,50 +0.24 +1.72% Nu Holdings Ltd - Ordinary Shares Class A Finance

CL 88,45 +2.12 +2.46% Colgate-Palmolive Co. ConsumerNonDurables

FIX 2.007,28 +40.04 +2.04% Comfort Systems USA, Inc. IndustrialServices

TRP 65,54 -0.71 -1.07% TC Energy Corporation IndustrialServices

GM 78,68 +2.53 +3.32% General Motors Company ConsumerDurables

WBD 27,29 +0.07 +0.26% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CTAS 169,77 +0.52 +0.31% Cintas Corporation ConsumerServices

APD 300,58 -3.35 -1.1% Air Products & Chemicals Inc. ProcessIndustries

AON 308,39 -6.16 -1.96% Aon plc. - Ordinary Shares - Class A Finance

TDG 1.235,23 +43.9 +3.68% Transdigm Group Incorporated ElectronicTechnology

CNI 112,52 +2.53 +2.3% Canadian National Railway Co. Transportation

BKR 66,63 -1.15 -1.7% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

FTNT 89,89 -0.03 -0.03% Fortinet Inc TechnologyServices

MFC 39,98 +0.66 +1.69% Manulife Financial Corp. Finance

SPG 205,76 +3.45 +1.7% Simon Property Group, Inc. Finance

COHR 342,31 +6.58 +1.96% Coherent Corp ElectronicTechnology

B 41,53 +2.81 +7.26% Barrick Mining Corp.

MSTR 186,78 -0.12 -0.06% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IMO 128,05 -4.9 -3.69% Imperial Oil Ltd. EnergyMinerals

RELX 35,78 -0.38 -1.04% RELX Plc - ADR CommercialServices

TRV 301,77 +0.42 +0.14% Travelers Companies Inc. Finance

NKE 43,86 +0.8 +1.87% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RSG 200,30 -3.58 -1.76% Republic Services, Inc. IndustrialServices

TFC 50,84 +0.9 +1.79% Truist Financial Corporation Finance

SRE 93,88 -0.49 -0.52% Sempra Utilities

UI 1.025,00 +10.1 +1% Ubiquiti Inc ElectronicTechnology

KEYS 366,13 +10.2 +2.87% Keysight Technologies Inc ElectronicTechnology

TEL 216,04 +9.1 +4.4% TE Connectivity plc - Registered Shares ElectronicTechnology

PCAR 116,83 +3.41 +3.01% Paccar Inc. ProducerManufacturing

COR 255,04 -50.86 -16.63% Cencora Inc. DistributionServices

O 64,00 +0.43 +0.68% Realty Income Corp. Finance

NWG 15,62 +0.78 +5.29% NatWest Group Plc - ADR Finance

AFL 113,64 -0.82 -0.71% Aflac Inc. Finance

OXY 55,20 -4.14 -6.98% Occidental Petroleum Corp. EnergyMinerals

URI 959,38 +25.43 +2.72% United Rentals, Inc. Finance

AZO 3.553,22 +12.3 +0.35% Autozone Inc. RetailTrade

TGT 129,98 +1.16 +0.9% Target Corp RetailTrade

FANG 195,15 -11.03 -5.35% Diamondback Energy Inc EnergyMinerals

RACE 335,65 +10.21 +3.14% Ferrari N.V. ConsumerDurables

DB 32,04 +1.4 +4.59% Deutsche Bank AG - Registered Shares Finance

CVE 28,96 -1.48 -4.88% Cenovus Energy Inc EnergyMinerals

WPM 134,53 +9.29 +7.42% Wheaton Precious Metals Corp NonEnergyMinerals

OKE 85,80 -4.22 -4.69% Oneok Inc. IndustrialServices

LNG 261,95 -7.57 -2.81% Cheniere Energy Inc. IndustrialServices

LHX 303,76 +1.12 +0.37% L3Harris Technologies Inc ElectronicTechnology

MPLX 55,97 +0.31 +0.56% MPLX LP - Unit

CTVA 81,83 -2.07 -2.47% Corteva Inc ProcessIndustries

ALL 218,20 -0.31 -0.14% Allstate Corp (The) Finance

TER 380,81 +23.71 +6.64% Teradyne, Inc. ElectronicTechnology

TRGP 249,40 -10.32 -3.97% Targa Resources Corp Utilities

D 61,87 -1.12 -1.78% Dominion Energy Inc Utilities

CVNA 390,40 +11.31 +2.98% Carvana Co. - Ordinary Shares - Class A RetailTrade

VST 158,80 -1.58 -0.98% Vistra Corp Utilities

PBR.A 19,16 -0.57 -2.91% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

ETR 112,94 -4.42 -3.76% Entergy Corp. Utilities

AME 241,83 +7.29 +3.11% Ametek Inc ProducerManufacturing

GWW 1.169,10 +34.32 +3.02% W.W. Grainger Inc. DistributionServices

CARR 68,18 +4 +6.23% Carrier Global Corp ProducerManufacturing

MCHP 102,68 +4.2 +4.26% Microchip Technology, Inc. ElectronicTechnology

AJG 198,03 -7.77 -3.78% Arthur J. Gallagher & Co. Finance

NUE 234,41 +2.34 +1.01% Nucor Corp. NonEnergyMinerals

ADSK 242,89 -6.54 -2.62% Autodesk Inc. TechnologyServices

ABEV 3,42 +0.06 +1.63% Ambev S.A. - ADR ConsumerNonDurables

PSA 310,08 +11.26 +3.77% Public Storage Finance

TAK 16,72 +0.17 +1.03% Takeda Pharmaceutical Co - ADR HealthTechnology

COIN 197,68 -0.07 -0.04% Coinbase Global Inc - Ordinary Shares - Class A Finance

MET 80,35 +0.45 +0.56% Metlife Inc Finance

DDOG 143,68 -2.05 -1.41% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FAST 44,75 +0.42 +0.95% Fastenal Co. DistributionServices

XEL 80,70 -0.75 -0.92% Xcel Energy, Inc. Utilities

STM 57,91 +0.73 +1.28% ST Microelectronics - New York Shares ElectronicTechnology

INFY 12,64 +0.18 +1.48% Infosys Ltd - ADR TechnologyServices

EA 200,85 -0.72 -0.36% Electronic Arts, Inc. TechnologyServices

NDAQ 89,22 +0.22 +0.25% Nasdaq Inc - Ordinary Shares - 144A Finance

FER 71,86 +2.26 +3.25% Ferrovial N. V. IndustrialServices

CCJ 123,77 +9.31 +8.13% Cameco Corp. NonEnergyMinerals

ARGX 807,47 +12.77 +1.61% Argen X SE - ADR HealthTechnology

FERG 252,10 -0.71 -0.28% Ferguson Enterprises Inc. DistributionServices

SNOW 139,80 -1.91 -1.35% Snowflake Inc TechnologyServices

ROK 459,65 +23.72 +5.44% Rockwell Automation Inc ProducerManufacturing

CLS 412,12 -5.54 -1.33% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EW 83,36 +0.45 +0.54% Edwards Lifesciences Corp HealthTechnology

SE 89,48 +5 +5.92% Sea Ltd - ADR RetailTrade

ZTS 111,96 -0.58 -0.52% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EXC 45,22 -0.96 -2.08% Exelon Corp. Utilities

EBAY 108,19 +2.93 +2.78% EBay Inc. RetailTrade

F 12,19 +0.5 +4.28% Ford Motor Co. ConsumerDurables

DAL 73,21 +2.35 +3.32% Delta Air Lines, Inc. Transportation

CAH 192,04 -4.96 -2.52% Cardinal Health, Inc. DistributionServices

ITUB 8,46 -0.12 -1.34% Itau Unibanco Holding S.A. - ADR Finance

AU 98,38 +7.48 +8.22% AngloGold Ashanti Plc. NonEnergyMinerals

FITB 50,93 +0.63 +1.25% Fifth Third Bancorp Finance

RKLB 84,50 +5.74 +7.29% Rocket Lab Corp. ElectronicTechnology

GRMN 243,09 +8.45 +3.6% Garmin Ltd ElectronicTechnology

IDXX 579,57 +16.6 +2.95% Idexx Laboratories, Inc. HealthTechnology

WAB 271,87 +8.43 +3.2% Westinghouse Air Brake Technologies Corp ProducerManufacturing

DEO 84,60 +4.26 +5.3% Diageo plc - ADR ConsumerNonDurables

WDS 22,44 -1.03 -4.39% Woodside Energy Group Ltd - ADR EnergyMinerals

NBIS 194,37 +18.45 +10.49% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MT 63,26 +5.08 +8.73% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FNV 234,40 +9.33 +4.14% Franco-Nevada Corporation NonEnergyMinerals

AMP 475,26 +0.61 +0.13% Ameriprise Financial Inc Finance

YUM 156,67 +2.78 +1.81% Yum Brands Inc. ConsumerServices

XYZ 70,88 -0.37 -0.52% Block Inc - Ordinary Shares - Class A Finance

TRI 91,86 -3.6 -3.77% Thomson-Reuters Corp TechnologyServices

MSCI 581,27 +0.39 +0.07% MSCI Inc TechnologyServices

VTR 86,79 +0.01 +0.01% Ventas Inc Finance

AIG 77,78 -0.69 -0.88% American International Group Inc Finance

CMG 32,87 +0.56 +1.73% Chipotle Mexican Grill ConsumerServices

CCEP 95,39 +1.85 +1.98% Coca-Cola Europacific Partners Plc ConsumerNonDurables

PYPL 46,30 -0.18 -0.4% PayPal Holdings Inc CommercialServices

TEVA 36,41 +0.55 +1.53% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CBRE 145,67 +3.1 +2.17% CBRE Group Inc - Ordinary Shares - Class A Finance

DHI 149,67 +3.2 +2.18% D.R. Horton Inc. ConsumerDurables

EME 946,23 +12.96 +1.39% Emcor Group, Inc. IndustrialServices

TTWO 222,94 -0.17 -0.08% Take-Two Interactive Software, Inc. TechnologyServices

GFS 72,45 -1.59 -2.15% GlobalFoundries Inc ElectronicTechnology

STT 151,27 +2.59 +1.74% State Street Corp. Finance

BDX 145,26 +1.08 +0.75% Becton Dickinson & Co. HealthTechnology

KR 66,02 -0.9 -1.34% Kroger Co. RetailTrade

ODFL 200,58 +4.5 +2.3% Old Dominion Freight Line, Inc. Transportation

HLN 9,24 +0.06 +0.71% Haleon plc - ADR HealthTechnology

SLF 73,20 -0.01 -0.01% Sun Life Financial, Inc. Finance

ON 105,09 +2.42 +2.36% ON Semiconductor Corp. ElectronicTechnology

ED 107,09 -2.06 -1.89% Consolidated Edison, Inc. Utilities

ALNY 302,98 +1.87 +0.62% Alnylam Pharmaceuticals Inc HealthTechnology

WCN 153,89 -3.42 -2.17% Waste Connections Inc Transportation

HPE 30,32 +0.28 +0.92% Hewlett Packard Enterprise Co ElectronicTechnology

ESLT 832,85 -18.41 -2.16% Elbit Systems Ltd. ElectronicTechnology

PEG 79,53 -0.2 -0.25% Public Service Enterprise Group Inc. Utilities

RKT 14,76 +0.66 +4.72% Rocket Companies Inc - Ordinary Shares Class A Finance

KDP 28,57 -0.35 -1.21% Keurig Dr Pepper Inc ConsumerNonDurables

IRM 132,43 +0.73 +0.55% Iron Mountain Inc. Finance

CCI 90,40 +1.3 +1.46% Crown Castle Inc Finance

HEI 297,94 +20.61 +7.43% Heico Corp. ElectronicTechnology

ADM 77,96 -1.23 -1.55% Archer Daniels Midland Co. ProcessIndustries

KB 111,17 +2.19 +2.01% KB Financial Group Inc - ADR Finance

CPNG 18,00 -2.76 -13.32% Coupang Inc - Ordinary Shares - Class A RetailTrade

PUK 32,44 +2.19 +7.26% Prudential plc - ADR Finance

VMC 296,05 +4.54 +1.56% Vulcan Materials Co NonEnergyMinerals

HSY 186,54 +1.63 +0.88% Hershey Company ConsumerNonDurables

IBKR 87,01 +3.1 +3.69% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GFI 46,08 +4.33 +10.37% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

NTR 74,04 -3.2 -4.14% Nutrien Ltd RetailTrade

MDLN 41,67 -3.65 -8.05% Medline Inc - Ordinary Shares - Class A

HIG 133,61 -0.54 -0.4% Hartford Insurance Group Inc.(The) Finance

WEC 113,95 -1.27 -1.1% WEC Energy Group Inc Utilities

EQT 57,66 -0.9 -1.53% EQT Corp EnergyMinerals

ALAB 211,77 -3.92 -1.82% Astera Labs Inc. ElectronicTechnology

ERIC 12,02 +0.09 +0.75% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LYV 167,48 +10.22 +6.5% Live Nation Entertainment Inc ConsumerServices

ROP 350,97 -5.59 -1.57% Roper Technologies Inc TechnologyServices

VIK 85,66 +3.95 +4.83% Viking Holdings Ltd. ConsumerServices

MLM 616,01 +9.91 +1.64% Martin Marietta Materials, Inc. NonEnergyMinerals

ALC 65,97 -8.12 -10.96% Alcon Inc. - Registered Shares HealthTechnology

VOD 16,12 +0.38 +2.45% Vodafone Group plc - ADR Communications

CBOE 344,38 +0.4 +0.12% Cboe Global Markets Inc. Finance

JD 30,63 +0.95 +3.2% JD.com Inc - ADR RetailTrade

PCG 16,22 -0.11 -0.67% PG&E Corp. Utilities

CRDO 196,34 +2.77 +1.43% Credo Technology Group Holding Ltd TechnologyServices

CCL 27,47 +1.7 +6.6% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

IX 34,09 +0.86 +2.59% Orix Corporation - ADR Finance

JBL 370,68 +33.42 +9.91% Jabil Inc ProducerManufacturing

FLEX 134,04 +37.59 +38.97% Flex Ltd ElectronicTechnology

UMC 15,24 +1.24 +8.82% United Micro Electronics - ADR ElectronicTechnology

BIDU 140,90 +14.66 +11.61% Baidu Inc - ADR TechnologyServices

PRU 100,14 -0.13 -0.13% Prudential Financial Inc. Finance

HAL 40,42 -1.3 -3.12% Halliburton Co. IndustrialServices

SYY 73,20 +0.36 +0.49% Sysco Corp. DistributionServices

LVS 53,32 +1.06 +2.03% Las Vegas Sands Corp ConsumerServices

KGC 30,80 +1.99 +6.91% Kinross Gold Corp. NonEnergyMinerals

MTZ 432,37 -5.14 -1.18% Mastec Inc. IndustrialServices

STLD 242,43 +4.97 +2.09% Steel Dynamics Inc. NonEnergyMinerals

SATS 125,33 +7.99 +6.81% EchoStar Corp - Ordinary Shares - Class A Communications

NRG 150,66 -6.77 -4.3% NRG Energy Inc. Utilities

TCOM 54,43 +2.03 +3.87% Trip.com Group Ltd - ADR ConsumerServices

WAT 349,36 +6.61 +1.93% Waters Corp. HealthTechnology

ACGL 94,74 +0.6 +0.63% Arch Capital Group Ltd Finance

CHT 43,29 +0.18 +0.42% Chunghwa Telecom - ADR Communications

KVUE 17,68 +0.31 +1.78% Kenvue Inc ConsumerNonDurables

PAYX 91,52 -1.33 -1.43% Paychex Inc. TechnologyServices

HBAN 16,65 +0.24 +1.46% Huntington Bancshares, Inc. Finance

A 118,42 +0.88 +0.75% Agilent Technologies Inc. HealthTechnology

WDAY 122,65 -6.22 -4.83% Workday Inc - Ordinary Shares - Class A TechnologyServices

RDDT 165,75 -5.88 -3.43% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

VG 12,05 -0.97 -7.45% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KMB 99,17 +1.97 +2.03% Kimberly-Clark Corp. ConsumerNonDurables

ZM 105,16 -3.94 -3.61% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TS 62,33 -1.15 -1.81% Tenaris S.A. - ADR NonEnergyMinerals

MTB 217,99 +2.51 +1.16% M & T Bank Corp Finance

CQP 63,80 -2.47 -3.73% Cheniere Energy Partners LP - Unit

CPRT 33,47 +0.32 +0.96% Copart, Inc. RetailTrade

CASY 856,41 -5.94 -0.69% Casey`s General Stores, Inc. RetailTrade

DVN 47,03 -3.96 -7.77% Devon Energy Corp. EnergyMinerals

SHG 68,50 +0.61 +0.9% Shinhan Financial Group Co. Ltd. - ADR Finance

RBLX 43,93 -0.11 -0.25% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HMC 24,74 +0.58 +2.42% Honda Motor - ADR ConsumerDurables

RJF 160,03 +1.16 +0.73% Raymond James Financial, Inc. Finance

RVMD 150,34 +3.13 +2.13% Revolution Medicines Inc HealthTechnology

ATO 185,02 -2.23 -1.19% Atmos Energy Corp. Utilities

SUNB 76,66 +1.74 +2.32% Sunbelt Rentals Holdings Inc.

VICI 28,70 +0.44 +1.54% VICI Properties Inc Finance

AEE 109,20 -2.44 -2.19% Ameren Corp. Utilities

Q 148,97 +2.5 +1.71% Qnity Electronics Inc

AXON 385,14 +4.54 +1.19% Axon Enterprise Inc ElectronicTechnology

FISV 56,32 -0.96 -1.68% Fiserv, Inc.

EXPE 247,96 -0.69 -0.28% Expedia Group Inc ConsumerServices

UAL 100,11 +6.44 +6.88% United Airlines Holdings Inc Transportation

ONC 312,11 +14.62 +4.91% BeOne Medicines Ltd - ADR HealthTechnology

RMD 209,81 +1.93 +0.93% Resmed Inc. HealthTechnology

INSM 137,13 -2.31 -1.66% Insmed Inc HealthTechnology

DOV 227,40 +3.93 +1.76% Dover Corp. ProducerManufacturing

FTI 74,06 -0.97 -1.29% TechnipFMC plc IndustrialServices

EL 86,66 +3.81 +4.6% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

IQV 176,67 +0.25 +0.14% IQVIA Holdings Inc CommercialServices

HEI.A 225,75 +11.4 +5.32% Heico Corp. - Ordinary Shares - Class A

DTE 143,34 -0.16 -0.11% DTE Energy Co. Utilities

TPL 420,32 -10.12 -2.35% Texas Pacific Land Corporation Miscellaneous

IR 79,15 +3.33 +4.39% Ingersoll Rand Inc. ProducerManufacturing

TWLO 191,87 -3.71 -1.9% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXR 143,85 +4.06 +2.9% Extra Space Storage Inc. Finance

AMRZ 54,78 +1.41 +2.64% Amrize Ltd. - Registered Shares

DOW 38,55 -2.25 -5.52% Dow Inc ProcessIndustries

NTRA 215,00 +8.23 +3.98% Natera Inc HealthTechnology

TDY 645,58 +13.71 +2.17% Teledyne Technologies Inc ElectronicTechnology

EC 13,38 -0.82 -5.81% Ecopetrol SA - ADR EnergyMinerals

FTS 56,24 -1.2 -2.09% Fortis Inc. Utilities

OTIS 77,08 +1.46 +1.93% Otis Worldwide Corp ProducerManufacturing

HUM 247,13 +7.6 +3.17% Humana Inc. HealthServices

TPR 148,66 +7.27 +5.14% Tapestry Inc RetailTrade

CNP 42,40 -1.13 -2.6% Centerpoint Energy Inc. Utilities

RYAAY 58,63 +4.2 +7.72% Ryanair Holdings Plc - ADR Transportation

QSR 77,16 -4.51 -5.52% Restaurant Brands International Inc ConsumerServices

TECK 61,99 +4.19 +7.25% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CRCL 122,06 +7.87 +6.89% Circle Internet Group Inc. - Ordinary Shares - Class A

PPL 36,99 -0.36 -0.96% PPL Corp Utilities

VEEV 167,91 -3.28 -1.92% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

BIIB 190,80 +1.67 +0.88% Biogen Inc HealthTechnology

GEHC 61,76 +0.72 +1.18% GE HealthCare Technologies Inc HealthTechnology

ARES 123,53 +0.57 +0.46% Ares Management Corp - Ordinary Shares - Class A Finance

XYL 119,10 +2.71 +2.33% Xylem Inc ProducerManufacturing

NVT 172,65 +3.24 +1.91% nVent Electric plc ElectronicTechnology

CFG 65,65 +1.29 +2% Citizens Financial Group Inc Finance

CTRA 32,90 -2.73 -7.66% Coterra Energy Inc EnergyMinerals

HUBB 503,55 -4.26 -0.84% Hubbell Inc. ProducerManufacturing

PBA 44,97 -1.32 -2.85% Pembina Pipeline Corporation IndustrialServices

CW 743,96 +15.01 +2.06% Curtiss-Wright Corp. ElectronicTechnology

KHC 23,12 +0.58 +2.57% Kraft Heinz Co ConsumerNonDurables

FE 45,71 -0.17 -0.37% Firstenergy Corp. Utilities

EIX 68,87 0 0% Edison International Utilities

FOXA 62,26 +0.03 +0.05% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTD 1.331,09 +28.67 +2.2% Mettler-Toledo International, Inc. HealthTechnology

LPLA 324,93 -2.65 -0.81% LPL Financial Holdings Inc Finance

CNC 55,54 +2.56 +4.83% Centene Corp. HealthServices

ROL 54,29 +0.18 +0.33% Rollins, Inc. CommercialServices

WRB 66,23 -0.26 -0.39% W.R. Berkley Corp. Finance

ES 68,82 -0.08 -0.12% Eversource Energy Utilities

VIV 15,93 -0.27 -1.67% Telefonica Brasil S.A., - ADR (Representing Ord) Communications

STZ 152,21 +2.41 +1.61% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables