Top 500 Stocks by Market Cap

NVDA 222,27 +2.93 +1.34% NVIDIA Corp ElectronicTechnology

AAPL 336,13 -0.87 -0.26% Apple Inc ElectronicTechnology

GOOGL 349,54 +2.21 +0.64% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 493,78 -3.97 -0.8% Microsoft Corporation TechnologyServices

AMZN 253,71 +2.52 +1% Amazon.com Inc. RetailTrade

TSM 434,67 +4.41 +1.02% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 152,71 -2.1 -1.36% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 665,75 -16.56 -2.43% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 357,61 +10.31 +2.97% Broadcom Inc ElectronicTechnology

TSLA 364,27 -1.93 -0.53% Tesla Inc ConsumerDurables

SKHY 187,50 +4.51 +2.46% SK Hynix Inc - ADR

MU 1.015,80 +38.3 +3.92% Micron Technology Inc. ElectronicTechnology

BRK.A 763.600,01 -335.94 -0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 509,77 +0.57 +0.11% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.152,93 +0.49 +0.04% Lilly(Eli) & Co HealthTechnology

JPM 349,67 +0.36 +0.1% JPMorgan Chase & Co. Finance

AMD 559,82 +14.73 +2.7% Advanced Micro Devices Inc. ElectronicTechnology

WMT 106,73 -0.06 -0.06% Walmart Inc RetailTrade

V 368,29 -1.64 -0.44% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 163,54 +0.27 +0.16% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 269,99 -0.23 -0.08% Johnson & Johnson HealthTechnology

ASML 1.679,92 +50.25 +3.08% ASML Holding NV - New York Shares ElectronicTechnology

INTC 108,60 -0.2 -0.18% Intel Corp. ElectronicTechnology

MA 565,24 -0.49 -0.09% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 263,96 -0.06 -0.02% Abbvie Inc HealthTechnology

ORCL 147,61 -2.98 -1.98% Oracle Corp. TechnologyServices

CSCO 109,51 -0.73 -0.66% Cisco Systems, Inc. ElectronicTechnology

PLTR 177,64 +1.4 +0.79% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 209,51 -2.06 -0.97% Chevron Corp. EnergyMinerals

BAC 57,73 -0.45 -0.77% Bank Of America Corp. Finance

COST 895,31 +1.38 +0.15% Costco Wholesale Corp RetailTrade

KO 88,25 +0.19 +0.22% Coca-Cola Co ConsumerNonDurables

DELL 568,06 -20.34 -3.46% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

CAT 808,99 +10.42 +1.3% Caterpillar Inc. ProducerManufacturing

MRK 146,87 -0.28 -0.19% Merck & Co Inc HealthTechnology

HSBC 101,83 -1.01 -0.98% HSBC Holdings plc - ADR Finance

PG 146,39 -1.16 -0.79% Procter & Gamble Co. ConsumerNonDurables

LRCX 288,11 +18.8 +6.98% Lam Research Corp. ProducerManufacturing

UNH 376,90 +1.69 +0.45% Unitedhealth Group Inc HealthServices

AMAT 444,57 +27.17 +6.51% Applied Materials Inc. ProducerManufacturing

GE 314,27 +0.8 +0.26% GE Aerospace ElectronicTechnology

MS 202,58 -0.94 -0.46% Morgan Stanley Finance

PANW 363,58 -11.48 -3.06% Palo Alto Networks Inc TechnologyServices

HD 299,98 -2.53 -0.84% Home Depot, Inc. RetailTrade

PM 188,62 -1.86 -0.98% Philip Morris International Inc ConsumerNonDurables

ARM 275,61 +10.71 +4.04% Arm Holdings plc. - ADR ElectronicTechnology

RY 203,30 -0.27 -0.13% Royal Bank Of Canada Finance

GS 942,00 -9.47 -1% Goldman Sachs Group, Inc. Finance

SHEL 94,54 -1.28 -1.34% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BABA 113,24 +4.7 +4.33% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 23,13 -0.37 -1.57% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

WFC 86,12 -0.77 -0.89% Wells Fargo & Co. Finance

RTX 194,00 +0.46 +0.24% RTX Corp ElectronicTechnology

NVS 140,37 -0.55 -0.39% Novartis AG - ADR HealthTechnology

AZN 166,08 -0.06 -0.04% Astrazeneca plc HealthTechnology

ANET 199,39 -0.14 -0.07% Arista Networks Inc ElectronicTechnology

CRWD 237,65 -8.05 -3.28% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAP 209,45 -4.21 -1.97% Sap SE - ADR TechnologyServices

GEV 940,33 +15.4 +1.66% GE Vernova Inc. ProducerManufacturing

TMO 651,45 -6.87 -1.04% Thermo Fisher Scientific Inc. HealthTechnology

SNDK 1.791,82 +177.43 +10.99% Sandisk Corp ElectronicTechnology

TXN 266,64 +8.5 +3.29% Texas Instruments Inc. ElectronicTechnology

TM 191,53 -2.38 -1.23% Toyota Motor Corporation - ADR ConsumerDurables

IBM 229,55 -8.2 -3.45% International Business Machines Corp. TechnologyServices

C 131,77 -0.93 -0.7% Citigroup Inc Finance

KLAC 176,99 +8.01 +4.74% KLA Corp. ElectronicTechnology

BHP 86,27 -0.29 -0.34% BHP Group Limited - ADR NonEnergyMinerals

SAN 14,31 -0.51 -3.44% Banco Santander S.A. - ADR Finance

LIN 460,40 +1.92 +0.42% Linde Plc. ProcessIndustries

MRVL 244,25 +3.49 +1.45% Marvell Technology Inc ElectronicTechnology

AXP 311,56 +0.39 +0.12% American Express Co. Finance

TD 122,33 +0.52 +0.43% Toronto Dominion Bank Finance

AMGN 385,65 +5.87 +1.55% AMGEN Inc. HealthTechnology

TTE 90,82 -0.77 -0.84% TotalEnergies SE EnergyMinerals

VZ 48,09 -0.24 -0.5% Verizon Communications Inc Communications

CRM 237,92 -4.93 -2.03% Salesforce Inc TechnologyServices

QCOM 177,72 -10.99 -5.82% Qualcomm, Inc. ElectronicTechnology

APH 77,55 -0.82 -1.05% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 150,11 -0.78 -0.52% Gilead Sciences, Inc. HealthTechnology

DE 683,99 -1.64 -0.24% Deere & Co. ProducerManufacturing

STX 858,79 +55.66 +6.93% Seagate Technology Holdings Plc ElectronicTechnology

PEP 129,75 -3.91 -2.92% PepsiCo Inc ConsumerNonDurables

DIS 102,67 -2.68 -2.54% Walt Disney Co (The) ConsumerServices

SCHW 105,25 +0.62 +0.59% Charles Schwab Corp. Finance

TMUS 168,18 +1.73 +1.04% T-Mobile US Inc Communications

ABT 102,61 +0.38 +0.37% Abbott Laboratories HealthTechnology

MCD 248,24 -0.24 -0.1% McDonald`s Corp ConsumerServices

ADI 375,72 +13.07 +3.6% Analog Devices Inc. ElectronicTechnology

T 25,40 +0.01 +0.04% AT&T, Inc. Communications

BLK 1.069,78 +15.82 +1.5% Blackrock Inc. Finance

NEE 80,47 -0.81 -1% NextEra Energy Inc Utilities

SMFG 26,24 -0.48 -1.8% Sumitomo Mitsui Financial Group Inc - ADR Finance

UNP 279,37 -3.11 -1.1% Union Pacific Corp. Transportation

WELL 228,87 -3.39 -1.46% Welltower Inc. Finance

SCCO 195,70 -0.41 -0.21% Southern Copper Corporation NonEnergyMinerals

SHOP 128,50 -0.1 -0.08% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

COP 131,83 -1.36 -1.02% Conoco Phillips EnergyMinerals

ETN 424,77 +15.31 +3.74% Eaton Corporation plc ProducerManufacturing

BBVA 28,36 -0.47 -1.63% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 27,66 +0.02 +0.07% Pfizer Inc. HealthTechnology

BX 124,96 -0.45 -0.36% Blackstone Inc Finance

BA 198,20 +1.2 +0.61% Boeing Co. ElectronicTechnology

UBS 50,69 +0.07 +0.14% UBS Group AG - Registered Shares Finance

WDC 441,36 +17.49 +4.13% Western Digital Corp. ElectronicTechnology

DHR 211,81 -0.69 -0.32% Danaher Corp. HealthTechnology

UBER 70,50 -0.37 -0.52% Uber Technologies Inc Transportation

NVO 43,24 +0.05 +0.12% Novo Nordisk - ADR HealthTechnology

NOW 135,47 -3 -2.17% ServiceNow Inc TechnologyServices

SONY 23,46 -0.37 -1.55% Sony Group Corporation - ADR ElectronicTechnology

TJX 127,24 +0.69 +0.55% TJX Companies, Inc. RetailTrade

BUD 77,73 -1.04 -1.32% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ISRG 393,33 +9.79 +2.55% Intuitive Surgical Inc HealthTechnology

MFG 10,94 -0.13 -1.17% Mizuho Financial Group, Inc. - ADR Finance

UL 61,82 -0.4 -0.64% Unilever plc - ADR ConsumerNonDurables

CB 340,64 -1.26 -0.37% Chubb Limited Finance

NEM 123,41 -0.98 -0.79% Newmont Corp NonEnergyMinerals

VRTX 508,34 -8 -1.55% Vertex Pharmaceuticals, Inc. HealthTechnology

PLD 134,84 -0.34 -0.25% Prologis Inc Finance

BMY 63,06 +0.22 +0.35% Bristol-Myers Squibb Co. HealthTechnology

BKNG 167,90 -2.62 -1.54% Booking Holdings Inc ConsumerServices

GLW 150,13 +2.33 +1.58% Corning, Inc. ElectronicTechnology

FTNT 169,84 -2.74 -1.59% Fortinet Inc TechnologyServices

PGR 213,48 -2.81 -1.3% Progressive Corp. Finance

LMT 533,38 -4.71 -0.88% Lockheed Martin Corp. ElectronicTechnology

COF 202,43 +0.39 +0.19% Capital One Financial Corp. Finance

RIO 97,37 -0.67 -0.68% Rio Tinto plc - ADR NonEnergyMinerals

BMO 174,49 +0.7 +0.4% Bank of Montreal Finance

BTI 55,83 -0.19 -0.34% British American Tobacco Plc - ADR ConsumerNonDurables

SNOW 332,43 -5.96 -1.76% Snowflake Inc TechnologyServices

SPGI 405,32 +1.21 +0.3% S&P Global Inc CommercialServices

NET 323,60 -10.34 -3.1% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

VLO 413,28 +0.75 +0.18% Valero Energy Corp. EnergyMinerals

MDT 92,13 -0.64 -0.69% Medtronic Plc HealthTechnology

MPC 424,89 +2.93 +0.69% Marathon Petroleum Corp EnergyMinerals

BP 44,58 -0.84 -1.85% BP plc - ADR EnergyMinerals

PH 943,54 +18.25 +1.97% Parker-Hannifin Corp. ElectronicTechnology

ACN 181,29 -9 -4.73% Accenture plc - Ordinary Shares - Class A TechnologyServices

HDB 23,16 +0.5 +2.21% HDFC Bank Ltd. - ADR Finance

MO 69,52 -0.18 -0.26% Altria Group Inc. ConsumerNonDurables

BNS 94,07 -0.03 -0.03% Bank Of Nova Scotia Finance

CVS 88,84 -1.43 -1.58% CVS Health Corp RetailTrade

PDD 78,90 +1.17 +1.5% PDD Holdings Inc - ADR RetailTrade

VIG 237,00 -0.12 -0.05% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 95,83 -0.84 -0.87% Starbucks Corp. ConsumerServices

PSX 273,13 -1.08 -0.39% Phillips 66 EnergyMinerals

LOW 192,49 -1.7 -0.88% Lowe`s Cos., Inc. RetailTrade

SPOT 509,45 -19.39 -3.67% Spotify Technology S.A. TechnologyServices

ENB 48,73 -0.02 -0.04% Enbridge Inc IndustrialServices

ADP 271,22 -1.02 -0.38% Automatic Data Processing Inc. TechnologyServices

APP 308,06 -13.54 -4.21% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SYK 275,12 -5.01 -1.79% Stryker Corp. HealthTechnology

EQNR 44,09 -0.24 -0.54% Equinor ASA - ADR EnergyMinerals

CNQ 49,64 -0.98 -1.94% Canadian Natural Resources Ltd. EnergyMinerals

ING 36,40 -0.52 -1.41% ING Groep N.V. - ADR Finance

BNY 153,79 +0.77 +0.5% Bank Of New York Mellon Corp Miscellaneous

CM 114,87 +1.09 +0.96% Canadian Imperial Bank Of Commerce Finance

SNY 42,48 -0.66 -1.53% Sanofi - ADR HealthTechnology

AEM 199,49 -1.88 -0.93% Agnico Eagle Mines Ltd NonEnergyMinerals

MCK 874,65 -4.92 -0.56% Mckesson Corporation DistributionServices

GSK 50,22 -0.84 -1.64% GSK Plc - ADR HealthTechnology

FCX 71,54 +0.69 +0.97% Freeport-McMoRan Inc NonEnergyMinerals

EQIX 1.021,34 -4.6 -0.45% Equinix Inc Finance

IBN 28,15 -0.03 -0.11% ICICI Bank Ltd. - ADR Finance

ADBE 248,92 -3.75 -1.48% Adobe Inc TechnologyServices

SO 85,52 -1.24 -1.43% Southern Company Utilities

HOOD 119,82 +10.01 +9.12% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ABNB 166,22 +0.29 +0.18% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CME 276,01 +4.86 +1.79% CME Group Inc - Ordinary Shares - Class A Finance

GD 353,05 -2.9 -0.82% General Dynamics Corp. ElectronicTechnology

USB 60,06 -0.19 -0.32% U.S. Bancorp. Finance

TT 429,11 +5.78 +1.36% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CEG 254,71 -8.09 -3.08% Constellation Energy Corporation Utilities

VRT 249,39 +7.9 +3.27% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

HCA 427,71 -1.33 -0.31% HCA Healthcare Inc HealthServices

PWR 636,71 +20.17 +3.27% Quanta Services, Inc. IndustrialServices

PNC 233,17 +1.16 +0.5% PNC Financial Services Group Inc Finance

MELI 1.787,39 -37.82 -2.07% MercadoLibre Inc RetailTrade

DUK 117,53 -1.01 -0.85% Duke Energy Corp. Utilities

HWM 229,67 +3.91 +1.73% Howmet Aerospace Inc ElectronicTechnology

ELV 410,95 -3.31 -0.8% Elevance Health Inc HealthServices

CSX 47,10 -0.8 -1.67% CSX Corp. Transportation

KKR 98,81 +0.62 +0.63% KKR & Co. Inc Finance

ASX 41,63 +1.64 +4.1% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

WMB 72,05 +0.24 +0.33% Williams Cos Inc IndustrialServices

MNST 44,71 +0.2 +0.45% Monster Beverage Corp. ConsumerNonDurables

MAR 338,92 +4.92 +1.47% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ICE 155,47 +2.17 +1.42% Intercontinental Exchange Inc Finance

BCS 24,87 -0.77 -3% Barclays plc - ADR Finance

LYG 5,81 -0.13 -2.19% Lloyds Banking Group plc - ADR Finance

JCI 143,28 +2.22 +1.57% Johnson Controls International plc - Registered Shares ProducerManufacturing

WM 211,10 -2.23 -1.04% Waste Management, Inc. IndustrialServices

UPS 99,06 -1.11 -1.11% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMM 165,89 +1.18 +0.72% 3M Co. ProducerManufacturing

DDOG 229,92 -6.08 -2.58% Datadog Inc - Ordinary Shares - Class A TechnologyServices

DASH 192,94 -1.62 -0.83% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

INTU 303,19 -9.94 -3.17% Intuit Inc TechnologyServices

MRSH 175,01 +0.43 +0.25% Marsh

EPD 38,89 +0.44 +1.14% Enterprise Products Partners L P - Unit

BN 37,51 +0.32 +0.86% Brookfield Corporation - Ordinary Shares - Class A Finance

BE 265,63 -15.13 -5.39% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

EMR 149,92 +2.52 +1.71% Emerson Electric Co. ElectronicTechnology

AMT 173,98 -1.6 -0.91% American Tower Corp. Finance

CMCSA 22,74 -0.17 -0.74% Comcast Corp - Ordinary Shares - Class A ConsumerServices

REGN 784,85 -4.6 -0.58% Regeneron Pharmaceuticals, Inc. HealthTechnology

SU 69,41 -0.08 -0.12% Suncor Energy, Inc. EnergyMinerals

HPE 60,76 -0.28 -0.46% Hewlett Packard Enterprise Co ElectronicTechnology

E 54,62 -0.82 -1.48% Eni Spa - ADR EnergyMinerals

LITE 930,91 +37.3 +4.17% Lumentum Holdings Inc ProducerManufacturing

MCO 468,59 +6.71 +1.45% Moody`s Corp. CommercialServices

CTAS 197,64 -0.32 -0.16% Cintas Corporation ConsumerServices

MDLZ 60,85 -1.19 -1.92% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRV 374,62 -4.87 -1.28% Travelers Companies Inc. Finance

CP 87,48 -1.3 -1.46% Canadian Pacific Kansas City Limited Transportation

NGG 76,80 -0.8 -1.03% National Grid Plc - ADR Utilities

PBR 20,80 -0.14 -0.67% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 320,73 -0.21 -0.06% Sherwin-Williams Co. ProcessIndustries

CDNS 282,90 +2.14 +0.76% Cadence Design Systems, Inc. TechnologyServices

SLB 51,12 -0.96 -1.84% SLB Ltd. IndustrialServices

EOG 144,23 -1.24 -0.85% EOG Resources, Inc. EnergyMinerals

ITW 269,42 +1.91 +0.71% Illinois Tool Works, Inc. ProducerManufacturing

ECL 269,46 -2.22 -0.82% Ecolab, Inc. ProcessIndustries

MSI 458,67 -1.01 -0.22% Motorola Solutions Inc ElectronicTechnology

GM 82,20 -4.42 -5.1% General Motors Company ConsumerDurables

NWG 18,67 -0.27 -1.43% NatWest Group Plc - ADR Finance

NOC 527,39 +3.39 +0.65% Northrop Grumman Corp. ElectronicTechnology

APO 125,91 -0.09 -0.07% Apollo Global Management Inc Finance

BAM 46,06 +0.64 +1.41% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

NTES 116,19 -0.43 -0.37% NetEase Inc - ADR TechnologyServices

DB 37,98 -1.07 -2.74% Deutsche Bank AG - Registered Shares Finance

ROST 226,61 -2.87 -1.25% Ross Stores, Inc. RetailTrade

MFC 44,38 +0.33 +0.75% Manulife Financial Corp. Finance

SNPS 384,97 +3.8 +1% Synopsys, Inc. TechnologyServices

CI 275,28 -0.72 -0.26% Cigna Group (The) HealthServices

TGT 158,19 -1.64 -1.03% Target Corp RetailTrade

CNI 118,95 -0.92 -0.77% Canadian National Railway Co. Transportation

ET 21,14 +0.09 +0.43% Energy Transfer LP - Unit

FDX 303,65 -2.23 -0.73% Fedex Corp Transportation

CMI 532,23 +8.35 +1.59% Cummins Inc. ProducerManufacturing

B 43,33 -0.36 -0.82% Barrick Mining Corp.

NSC 314,16 -4.81 -1.51% Norfolk Southern Corp. Transportation

WBD 27,80 -0.44 -1.56% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AMX 22,43 -0.6 -2.6% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CL 87,47 -0.26 -0.3% Colgate-Palmolive Co. ConsumerNonDurables

KMI 31,84 +0.53 +1.69% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

WPM 151,01 -1.19 -0.78% Wheaton Precious Metals Corp NonEnergyMinerals

ORLY 84,71 -0.18 -0.21% O`Reilly Automotive, Inc. RetailTrade

HLT 305,73 +3.19 +1.05% Hilton Worldwide Holdings Inc ConsumerServices

RSG 218,07 -0.86 -0.39% Republic Services, Inc. IndustrialServices

RCL 245,81 -3.93 -1.57% Royal Caribbean Group ConsumerServices

NU 13,65 -0.19 -1.37% Nu Holdings Ltd - Ordinary Shares Class A Finance

AEP 120,00 -1.62 -1.33% American Electric Power Company Inc. Utilities

SPG 205,32 +0.85 +0.42% Simon Property Group, Inc. Finance

RACE 406,69 -7.31 -1.77% Ferrari N.V. ConsumerDurables

HON 206,46 -0.03 -0.02% Honeywell International Inc ElectronicTechnology

ALL 249,83 -2.38 -0.94% Allstate Corp (The) Finance

APD 284,18 -1.94 -0.68% Air Products & Chemicals Inc. ProcessIndustries

BSX 43,34 -0.21 -0.48% Boston Scientific Corp. HealthTechnology

MRNA 154,04 -4.03 -2.55% Moderna Inc HealthTechnology

IMO 129,91 -0.37 -0.28% Imperial Oil Ltd. EnergyMinerals

AON 295,64 -0.41 -0.14% Aon plc. - Ordinary Shares - Class A Finance

URI 1.013,91 +11.38 +1.14% United Rentals, Inc. Finance

ARGX 990,32 -5.45 -0.55% Argen X SE - ADR HealthTechnology

AJG 239,48 -1.93 -0.8% Arthur J. Gallagher & Co. Finance

MET 97,04 -0.31 -0.32% Metlife Inc Finance

PCAR 116,06 -1.3 -1.11% Paccar Inc. ProducerManufacturing

TRP 61,54 -0.11 -0.18% TC Energy Corporation IndustrialServices

UMC 24,61 +0.14 +0.57% United Micro Electronics - ADR ElectronicTechnology

TRGP 292,19 +7.12 +2.5% Targa Resources Corp Utilities

CVE 32,62 -0.29 -0.88% Cenovus Energy Inc EnergyMinerals

TAK 18,91 -0.14 -0.74% Takeda Pharmaceutical Co - ADR HealthTechnology

NUE 248,38 -16.76 -6.32% Nucor Corp. NonEnergyMinerals

RELX 33,41 -0.97 -2.82% RELX Plc - ADR CommercialServices

TEL 205,42 -1.18 -0.57% TE Connectivity plc - Registered Shares ElectronicTechnology

TDG 1.086,05 +10.04 +0.93% Transdigm Group Incorporated ElectronicTechnology

GWW 1.266,61 +4 +0.32% W.W. Grainger Inc. DistributionServices

MPLX 59,44 +0.82 +1.4% MPLX LP - Unit

NOK 10,68 +0.08 +0.76% Nokia Corp - ADR ElectronicTechnology

OXY 58,84 -0.45 -0.76% Occidental Petroleum Corp. EnergyMinerals

NBIS 223,54 +5.55 +2.55% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TFC 48,56 +0.11 +0.23% Truist Financial Corporation Finance

COR 308,78 -0.63 -0.2% Cencora Inc. DistributionServices

VALE 14,21 -0.26 -1.8% Vale S.A. - ADR NonEnergyMinerals

OKE 93,46 +0.24 +0.26% Oneok Inc IndustrialServices

AFL 116,33 -0.27 -0.23% Aflac Inc. Finance

COHR 317,36 +21.38 +7.22% Coherent Corp ElectronicTechnology

CRH 86,15 -0.55 -0.63% CRH Plc NonEnergyMinerals

NXPI 227,99 +0.04 +0.02% NXP Semiconductors NV ElectronicTechnology

MPWR 1.217,80 +48.22 +4.12% Monolithic Power System Inc ElectronicTechnology

SE 101,79 +0.52 +0.51% Sea Ltd - ADR RetailTrade

MT 72,53 -2.65 -3.52% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

D 63,58 -0.71 -1.1% Dominion Energy Inc Utilities

FAST 49,01 -0.17 -0.35% Fastenal Co. DistributionServices

KEYS 335,00 +3.56 +1.07% Keysight Technologies Inc ElectronicTechnology

PSA 296,31 -4.45 -1.48% Public Storage Finance

BKR 57,25 +0.68 +1.21% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

LNG 268,34 -1.51 -0.56% Cheniere Energy Inc. IndustrialServices

FIX 1.651,37 +77.41 +4.92% Comfort Systems USA, Inc. IndustrialServices

TER 371,47 +18.34 +5.19% Teradyne, Inc. ElectronicTechnology

FANG 192,42 -4.52 -2.3% Diamondback Energy Inc EnergyMinerals

CTVA 80,53 -1 -1.23% Corteva Inc ProcessIndustries

F 13,21 -0.4 -2.94% Ford Motor Co. ConsumerDurables

O 56,66 -0.66 -1.15% Realty Income Corp. Finance

NKE 35,51 -0.85 -2.34% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SRE 81,31 -0.87 -1.06% Sempra Utilities

AME 237,64 +3.32 +1.42% Ametek Inc ProducerManufacturing

DVN 48,61 -0.11 -0.23% Devon Energy Corp. EnergyMinerals

GRMN 274,06 -1.29 -0.47% Garmin Ltd ElectronicTechnology

HONA 163,60 -3.53 -2.11% Honeywell Aerospace Inc

NTRA 369,39 +3.08 +0.84% Natera Inc HealthTechnology

CAH 225,38 -0.96 -0.42% Cardinal Health, Inc. DistributionServices

DAL 79,62 +0.19 +0.24% Delta Air Lines, Inc. Transportation

AU 103,29 +0.93 +0.91% AngloGold Ashanti Plc. NonEnergyMinerals

PBR.A 18,82 -0.12 -0.63% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 265,93 -0.67 -0.25% Franco-Nevada Corporation NonEnergyMinerals

NDAQ 93,54 +2.23 +2.44% Nasdaq Inc - Ordinary Shares - 144A Finance

ALAB 303,25 +9.69 +3.3% Astera Labs Inc. ElectronicTechnology

EW 88,26 +0.01 +0.01% Edwards Lifesciences Corp HealthTechnology

MSTR 153,92 +21.67 +16.39% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

STT 182,87 -0.2 -0.11% State Street Corp. Finance

EBAY 111,84 -1.06 -0.94% EBay Inc. RetailTrade

BDX 180,94 -0.44 -0.24% Becton Dickinson & Co. HealthTechnology

ETR 102,01 -1.3 -1.26% Entergy Corp. Utilities

CIEN 348,80 +4.55 +1.32% CIENA Corp. ElectronicTechnology

VMRK 61,22 -1.79 -2.84% Vivmark Residential

TEAM 192,02 -0.51 -0.26% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

FITB 52,91 -0.36 -0.68% Fifth Third Bancorp Finance

DEO 85,59 -1.13 -1.3% Diageo plc - ADR ConsumerNonDurables

AMP 544,33 -1.37 -0.25% Ameriprise Financial Inc Finance

VST 140,67 -2.89 -2.01% Vistra Corp Utilities

WDAY 193,87 -5.41 -2.72% Workday Inc - Ordinary Shares - Class A TechnologyServices

CVNA 65,11 -0.73 -1.11% Carvana Co. - Ordinary Shares - Class A RetailTrade

WAB 280,23 +1.41 +0.51% Westinghouse Air Brake Technologies Corp ProducerManufacturing

LHX 247,29 -3.17 -1.27% L3Harris Technologies Inc ElectronicTechnology

AZO 2.855,31 +11 +0.39% Autozone Inc. RetailTrade

HUM 386,22 +1.7 +0.44% Humana Inc. HealthServices

CBRS 198,37 +4.23 +2.18% Cerebras Systems Inc - Ordinary Shares - Class A

XEL 72,30 -1.33 -1.81% Xcel Energy, Inc. Utilities

XYZ 76,28 -0.19 -0.25% Block Inc - Ordinary Shares - Class A Finance

COIN 194,25 +20.28 +11.66% Coinbase Global Inc - Ordinary Shares - Class A Finance

KB 126,93 -2.89 -2.23% KB Financial Group Inc - ADR Finance

ADSK 216,95 -1.69 -0.77% Autodesk Inc. TechnologyServices

TEVA 38,98 -0.21 -0.54% Teva- Pharmaceutical Industries Ltd. HealthTechnology

ROK 415,62 +5.57 +1.36% Rockwell Automation Inc ProducerManufacturing

PYPL 52,41 -0.53 -1% PayPal Holdings Inc CommercialServices

ABEV 2,94 -0.04 -1.34% Ambev S.A. - ADR ConsumerNonDurables

SLF 81,27 +0.37 +0.46% Sun Life Financial, Inc. Finance

VTR 86,69 -1.02 -1.16% Ventas Inc Finance

INFY 10,82 -0.25 -2.26% Infosys Ltd - ADR TechnologyServices

CARR 53,88 -0.51 -0.94% Carrier Global Corp ProducerManufacturing

ITUB 8,20 -0.09 -1.09% Itau Unibanco Holding S.A. - ADR Finance

WDS 23,17 -0.44 -1.86% Woodside Energy Group Ltd - ADR EnergyMinerals

CCEP 99,77 -0.71 -0.71% Coca-Cola Europacific Partners Plc ConsumerNonDurables

IQV 266,42 -3.02 -1.12% IQVIA Holdings Inc CommercialServices

IX 39,30 -0.95 -2.36% Orix Corporation - ADR Finance

A 156,47 +0.13 +0.08% Agilent Technologies Inc. HealthTechnology

CRWV 81,36 +1.48 +1.85% CoreWeave Inc. - Ordinary Shares - Class A

EXC 42,07 -0.57 -1.34% Exelon Corp. Utilities

STM 50,18 +1.57 +3.23% ST Microelectronics - New York Shares ElectronicTechnology

TRI 94,39 -5.09 -5.12% Thomson-Reuters Corp TechnologyServices

KDP 30,96 -0.47 -1.5% Keurig Dr Pepper Inc ConsumerNonDurables

VEEV 260,21 -3.54 -1.34% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ADM 85,18 -2.91 -3.3% Archer Daniels Midland Co. ProcessIndustries

CMG 33,43 -0.08 -0.24% Chipotle Mexican Grill ConsumerServices

WAT 421,63 -8.09 -1.88% Waters Corp. HealthTechnology

HMC 32,20 -0.33 -1.01% Honda Motor - ADR ConsumerDurables

RVMD 190,95 -5.99 -3.04% Revolution Medicines Inc HealthTechnology

CLS 332,63 +2.69 +0.82% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PAYX 116,14 -0.37 -0.32% Paychex Inc. TechnologyServices

FERG 214,43 +0.17 +0.08% Ferguson Enterprises Inc. DistributionServices

HEI 298,22 +1.74 +0.59% Heico Corp. ElectronicTechnology

HLN 9,28 -0.08 -0.86% Haleon plc - ADR HealthTechnology

PRU 118,40 +0.47 +0.4% Prudential Financial Inc. Finance

RKLB 64,57 -3.25 -4.79% Rocket Lab Corp. ElectronicTechnology

VOD 16,95 -0.57 -3.25% Vodafone Group plc - ADR Communications

CCJ 91,62 -1.18 -1.27% Cameco Corp. NonEnergyMinerals

CBRE 139,50 +0.18 +0.13% CBRE Group Inc - Ordinary Shares - Class A Finance

FLEX 108,51 -0.51 -0.47% Flex Ltd ElectronicTechnology

IBKR 90,69 +2.31 +2.61% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MSCI 552,87 +3.4 +0.62% MSCI Inc TechnologyServices

IDXX 511,65 +5.17 +1.02% Idexx Laboratories, Inc. HealthTechnology

LYV 167,12 -1.22 -0.72% Live Nation Entertainment Inc ConsumerServices

FER 55,04 +0.39 +0.71% Ferrovial N. V. IndustrialServices

AIG 75,33 -0.35 -0.46% American International Group Inc Finance

ED 105,43 -1.65 -1.54% Consolidated Edison, Inc. Utilities

TTWO 205,45 -5.17 -2.46% Take-Two Interactive Software, Inc. TechnologyServices

DHI 138,02 -2.36 -1.68% D.R. Horton Inc. ConsumerDurables

WCN 155,33 +0.1 +0.06% Waste Connections Inc Transportation

GFI 42,51 -0.83 -1.92% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

NTAP 197,79 +0.87 +0.44% Netapp Inc ElectronicTechnology

MCHP 73,27 +2.45 +3.46% Microchip Technology, Inc. ElectronicTechnology

SHG 80,14 -2.48 -3% Shinhan Financial Group Co. Ltd. - ADR Finance

SYY 79,05 -0.06 -0.08% Sysco Corp. DistributionServices

VIK 84,15 -0.68 -0.8% Viking Holdings Ltd. ConsumerServices

TWLO 243,84 -2.4 -0.98% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTR 77,09 -1.83 -2.32% Nutrien Ltd RetailTrade

KR 60,00 -0.75 -1.24% Kroger Co. RetailTrade

ROP 372,74 -2.02 -0.54% Roper Technologies Inc TechnologyServices

YUM 137,99 +2.24 +1.65% Yum Brands Inc. ConsumerServices

ILMN 239,62 -5.56 -2.27% Illumina Inc HealthTechnology

ONC 350,84 -2.62 -0.74% BeOne Medicines Ltd - ADR HealthTechnology

AXON 447,76 -5.74 -1.27% Axon Enterprise Inc ElectronicTechnology

ODFL 173,00 -2.09 -1.19% Old Dominion Freight Line, Inc. Transportation

UI 589,48 -6.96 -1.17% Ubiquiti Inc ElectronicTechnology

HIG 131,89 -1.25 -0.94% Hartford Insurance Group Inc.(The) Finance

VG 14,02 -0.4 -2.77% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

EC 17,58 +0.2 +1.15% Ecopetrol SA - ADR EnergyMinerals

RKT 12,29 -0.28 -2.23% Rocket Companies Inc - Ordinary Shares Class A Finance

CHT 45,90 +0.18 +0.39% Chunghwa Telecom - ADR Communications

PEG 69,77 -1.21 -1.7% Public Service Enterprise Group Inc. Utilities

STLD 235,26 -10.09 -4.11% Steel Dynamics Inc. NonEnergyMinerals

MLM 490,64 -3.8 -0.77% Martin Marietta Materials, Inc. NonEnergyMinerals

ESLT 743,34 -5.22 -0.7% Elbit Systems Ltd. ElectronicTechnology

UAL 108,71 +1.07 +0.99% United Airlines Holdings Inc Transportation

P 104,14 +0.15 +0.14% Everpure Inc. - Ordinary Shares - Class A

KVUE 17,81 -0.06 -0.34% Kenvue Inc ConsumerNonDurables

EXPE 279,35 -5.2 -1.83% Expedia Group Inc ConsumerServices

WEC 103,17 -1.56 -1.49% WEC Energy Group Inc Utilities

EL 93,43 -0.43 -0.46% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

IRM 114,34 +0.34 +0.3% Iron Mountain Inc. Finance

RBLX 47,82 +0.32 +0.67% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HSY 169,79 +1.46 +0.87% Hershey Company ConsumerNonDurables

KGC 28,08 -0.41 -1.44% Kinross Gold Corp. NonEnergyMinerals

QSR 72,88 +0.24 +0.33% Restaurant Brands International Inc ConsumerServices

OKTA 182,37 -7.65 -4.03% Okta Inc - Ordinary Shares - Class A TechnologyServices

DXCM 89,35 +1.42 +1.62% Dexcom Inc HealthTechnology

CNC 65,11 -1.99 -2.97% Centene Corp. HealthServices

ACGL 96,89 +0.19 +0.2% Arch Capital Group Ltd Finance

RMD 224,99 -3.43 -1.5% Resmed Inc. HealthTechnology

ALNY 239,56 -5.95 -2.42% Alnylam Pharmaceuticals Inc HealthTechnology

PUK 26,09 -0.5 -1.88% Prudential plc - ADR Finance

MTB 227,31 +0.95 +0.42% M & T Bank Corp Finance

KMB 97,86 -0.33 -0.34% Kimberly-Clark Corp. ConsumerNonDurables

BIIB 215,50 -3.55 -1.62% Biogen Inc HealthTechnology

CQP 64,86 -1.89 -2.83% Cheniere Energy Partners LP - Unit

ZS 197,31 -0.16 -0.08% Zscaler Inc TechnologyServices

EME 750,09 +20.83 +2.86% Emcor Group, Inc. IndustrialServices

HBAN 15,88 0 0% Huntington Bancshares, Inc. Finance

JD 26,92 +0.28 +1.05% JD.com Inc - ADR RetailTrade

TECK 65,52 +0.3 +0.46% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MDB 383,56 -9.86 -2.51% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

VMC 240,83 -3.67 -1.5% Vulcan Materials Co NonEnergyMinerals

CRDO 175,89 +7.64 +4.54% Credo Technology Group Holding Ltd TechnologyServices

RJF 164,75 +0.98 +0.6% Raymond James Financial, Inc. Finance

EQT 50,00 -0.35 -0.7% EQT Corp EnergyMinerals

ALC 65,04 -0.14 -0.22% Alcon Inc. - Registered Shares HealthTechnology

CCI 73,06 -0.68 -0.92% Crown Castle Inc Finance

ERIC 10,17 -0.12 -1.17% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

HPQ 34,40 -0.26 -0.75% HP Inc ElectronicTechnology

JBL 299,57 +3.63 +1.23% Jabil Inc ProducerManufacturing

HEI.A 221,90 +1.03 +0.47% Heico Corp. - Ordinary Shares - Class A

BAP 381,83 -2.13 -0.56% Credicorp Ltd Finance

SUNB 73,59 -0.08 -0.11% Sunbelt Rentals Holdings Inc.

TS 56,25 -0.27 -0.48% Tenaris S.A. - ADR NonEnergyMinerals

ZTS 71,40 -1.62 -2.22% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

NMR 10,07 -0.16 -1.56% Nomura Holdings Inc. - ADR Finance

PCG 13,20 -0.18 -1.34% PG&E Corp. Utilities

RDDT 150,85 -1.98 -1.3% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

EXR 136,71 -2.32 -1.67% Extra Space Storage Inc. Finance

KHC 24,43 -0.3 -1.21% Kraft Heinz Co ConsumerNonDurables

GEHC 64,13 -0.32 -0.49% GE HealthCare Technologies Inc HealthTechnology

WTW 309,98 -1.01 -0.32% Willis Towers Watson Public Limited Co Finance

ROIV 39,77 -0.21 -0.52% Roivant Sciences Ltd HealthTechnology

AEE 102,23 -1.67 -1.61% Ameren Corp. Utilities

FTI 72,02 -0.72 -0.99% TechnipFMC plc IndustrialServices

ARES 123,80 -1.52 -1.21% Ares Management Corp - Ordinary Shares - Class A Finance

CFG 67,04 -0.35 -0.52% Citizens Financial Group Inc Finance

HAL 33,64 -0.39 -1.15% Halliburton Co. IndustrialServices

MTD 1.392,32 -18.12 -1.28% Mettler-Toledo International, Inc. HealthTechnology

IR 71,83 -0.82 -1.13% Ingersoll Rand Inc. ProducerManufacturing

MDLN 31,64 -0.48 -1.49% Medline Inc - Ordinary Shares - Class A

TDY 603,46 +1.48 +0.25% Teledyne Technologies Inc ElectronicTechnology

CTSH 59,87 -2.01 -3.25% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CBOE 272,86 +6.19 +2.32% Cboe Global Markets Inc. Finance

FTS 54,10 -0.38 -0.7% Fortis Inc. Utilities

RYAAY 53,51 +0.01 +0.02% Ryanair Holdings Plc - ADR Transportation

PBA 47,53 -0.11 -0.23% Pembina Pipeline Corporation IndustrialServices

DG 122,41 -2.54 -2.03% Dollar General Corp. RetailTrade

AWK 135,90 -2.34 -1.69% American Water Works Co. Inc. Utilities

CCL 21,84 -0.33 -1.49% Carnival Corporation Ltd. ConsumerServices

CPRT 29,28 -0.38 -1.28% Copart, Inc. RetailTrade

ATO 160,30 -1.73 -1.07% Atmos Energy Corp. Utilities

ECHO 93,46 -0.62 -0.66% EchoStar Corp - Ordinary Shares - Class A

FOXA 64,45 -0.53 -0.82% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DGX 246,45 -1 -0.4% Quest Diagnostics, Inc. HealthServices

VRSN 303,12 +1.07 +0.35% Verisign Inc. TechnologyServices

DTE 128,52 -1.92 -1.47% DTE Energy Co. Utilities

INSM 120,00 -3.98 -3.21% Insmed Inc HealthTechnology

ZM 88,77 -3.39 -3.68% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ON 69,98 +1.68 +2.46% ON Semiconductor Corp. ElectronicTechnology

VICI 23,72 -0.39 -1.62% VICI Properties Inc Finance

CPAY 397,76 -6.5 -1.61% Corpay Inc. CommercialServices

SMCI 39,09 -1.26 -3.12% Super Micro Computer Inc ElectronicTechnology

FE 45,26 -0.47 -1.03% Firstenergy Corp. Utilities

LVS 39,98 -0.69 -1.7% Las Vegas Sands Corp ConsumerServices

RPRX 58,41 -0.52 -0.88% Royalty Pharma plc - Ordinary Shares - Class A Finance

TCOM 40,68 +0.32 +0.79% Trip.com Group Ltd - ADR ConsumerServices

FISV 47,19 -2.11 -4.28% Fiserv, Inc.

LH 320,71 -2.02 -0.63% Labcorp Holdings Inc. HealthServices

OTIS 68,52 -0.18 -0.26% Otis Worldwide Corp ProducerManufacturing

CINF 169,00 -0.9 -0.53% Cincinnati Financial Corp. Finance