Top 500 Stocks by Market Cap

AAPL 148,86 -0.17 -0.11% Apple Inc ElectronicTechnology

MSFT 305,29 +0.47 +0.15% Microsoft Corporation TechnologyServices

GOOGL 2.872,21 -16.38 -0.57% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 3.488,54 +12.75 +0.37% Amazon.com Inc. RetailTrade

FB 373,15 -0.77 -0.21% Facebook Inc - Ordinary Shares - Class A TechnologyServices

TSLA 756,90 +1.07 +0.14% Tesla Inc ConsumerDurables

BRK.A 418.282,75 -1502.25 -0.36% Berkshire Hathaway Inc. - Ordinary Shares - Class A

TSM 120,75 -0.25 -0.21% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.B 277,48 -0.7 -0.25% Berkshire Hathaway Inc. - Ordinary Shares - Class B

NVDA 222,42 -0.99 -0.44% NVIDIA Corp ElectronicTechnology

V 224,33 +0.52 +0.23% Visa Inc - Ordinary Shares - Class A Finance

JPM 158,10 -0.06 -0.04% JPMorgan Chase & Co. Finance

JNJ 165,19 -0.23 -0.14% Johnson & Johnson HealthTechnology

BABA 156,26 -1.6 -1.01% Alibaba Group Holding Ltd - ADR RetailTrade

WMT 145,03 +0.48 +0.33% Walmart Inc RetailTrade

UNH 416,79 -0.73 -0.18% Unitedhealth Group Inc HealthServices

ASML 887,49 -1.84 -0.21% ASML Holding NV - New York Shares ProducerManufacturing

PG 144,12 -1 -0.69% Procter & Gamble Co. ConsumerNonDurables

HD 336,45 +3.08 +0.92% Home Depot, Inc. RetailTrade

MA 346,44 +1.69 +0.49% Mastercard Incorporated - Ordinary Shares - Class A Finance

BAC 40,45 +0.31 +0.77% Bank Of America Corp. Finance

DIS 183,32 -1.09 -0.59% Walt Disney Co (The) ConsumerServices

PYPL 282,98 +0.55 +0.2% PayPal Holdings Inc TechnologyServices

ADBE 665,13 +4.05 +0.61% Adobe Inc TechnologyServices

CMCSA 57,30 +0.3 +0.53% Comcast Corp - Ordinary Shares - Class A ConsumerServices

TM 181,91 +0.2 +0.11% Toyota Motor Corporation - ADR ConsumerDurables

PFE 44,46 -0.3 -0.68% Pfizer Inc. HealthTechnology

CRM 260,40 +4.24 +1.66% Salesforce.Com Inc TechnologyServices

NKE 157,52 -0.39 -0.25% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CSCO 57,33 -0.23 -0.4% Cisco Systems, Inc. TechnologyServices

KO 55,33 -0.55 -0.98% Coca-Cola Co ConsumerNonDurables

ORCL 87,24 -0.49 -0.56% Oracle Corp. TechnologyServices

XOM 55,79 -0.63 -1.12% Exxon Mobil Corp. EnergyMinerals

DHR 323,97 -1.29 -0.4% Danaher Corp. HealthTechnology

ABT 127,48 -0.01 -0.01% Abbott Laboratories HealthTechnology

VZ 54,42 -0.15 -0.28% Verizon Communications Inc Communications

INTC 54,84 -0.28 -0.51% Intel Corp. ElectronicTechnology

LLY 231,10 -2.63 -1.12% Lilly(Eli) & Co HealthTechnology

TMO 560,90 -2.06 -0.37% Thermo Fisher Scientific Inc. HealthTechnology

ACN 342,21 -2.22 -0.64% Accenture plc - Ordinary Shares - Class A TechnologyServices

PEP 155,56 -0.46 -0.3% PepsiCo Inc ConsumerNonDurables

AVGO 507,43 -2.31 -0.45% Broadcom Inc ElectronicTechnology

COST 463,52 +2.79 +0.61% Costco Wholesale Corp RetailTrade

T 27,58 +0.01 +0.04% AT&T, Inc. Communications

WFC 46,29 -0.35 -0.75% Wells Fargo & Co. Finance

ABBV 108,08 +0.31 +0.29% Abbvie Inc HealthTechnology

CVX 97,30 -0.94 -0.96% Chevron Corp. EnergyMinerals

NVS 84,38 -0.7 -0.82% Novartis AG - ADR HealthTechnology

MS 102,48 -0.56 -0.54% Morgan Stanley Finance

MRK 71,94 -0.87 -1.2% Merck & Co Inc HealthTechnology

SHOP 1.475,99 +1.05 +0.07% Shopify Inc - Ordinary Shares - Class A TechnologyServices

TXN 196,81 -0.69 -0.35% Texas Instruments Inc. ElectronicTechnology

MCD 243,26 +2.28 +0.95% McDonald`s Corp ConsumerServices

MDT 130,91 -0.74 -0.56% Medtronic Plc HealthTechnology

NVO 102,38 +1.11 +1.1% Novo Nordisk - ADR HealthTechnology

MRNA 440,88 +6.42 +1.48% Moderna Inc HealthTechnology

AZN 56,61 +0.16 +0.28% Astrazeneca plc - ADR HealthTechnology

SAP 144,88 +0.62 +0.43% Sap SE - ADR TechnologyServices

UPS 193,03 -0.32 -0.17% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NEE 83,99 -0.62 -0.73% NextEra Energy Inc Utilities

LIN 313,07 -1.46 -0.46% Linde Plc ProcessIndustries

PM 102,83 -1.17 -1.12% Philip Morris International Inc ConsumerNonDurables

BX 134,99 +0.39 +0.29% Blackstone Inc Finance

TMUS 128,87 +1.8 +1.42% T-Mobile US Inc Communications

INTU 573,02 +0.91 +0.16% Intuit Inc TechnologyServices

QCOM 138,46 +0.22 +0.16% Qualcomm, Inc. ElectronicTechnology

HON 219,60 -2.09 -0.94% Honeywell International Inc ProducerManufacturing

RY 102,16 -0.44 -0.43% Royal Bank Of Canada Finance

C 69,99 -0.46 -0.65% Citigroup Inc Finance

LOW 208,53 +2.92 +1.42% Lowe`s Cos., Inc. RetailTrade

UL 54,54 -0.42 -0.76% Unilever plc - ADR ConsumerNonDurables

CHTR 765,25 +0.05 +0.01% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

BLK 890,80 -18.85 -2.07% Blackrock Inc. Finance

SONY 112,36 +0.67 +0.6% Sony Group Corporation - ADR ConsumerDurables

BMY 61,23 -0.77 -1.24% Bristol-Myers Squibb Co. HealthTechnology

GS 396,66 -5.29 -1.32% Goldman Sachs Group, Inc. Miscellaneous

HDB 74,88 +1.22 +1.66% HDFC Bank Ltd. - ADR Finance

AMT 297,06 -0.2 -0.07% American Tower Corp. Finance

SBUX 114,67 +0.03 +0.03% Starbucks Corp. ConsumerServices

UNP 203,47 -0.78 -0.38% Union Pacific Corp. Transportation

SE 343,03 +5.41 +1.6% Sea Ltd - ADR RetailTrade

NOW 656,26 +4.11 +0.63% ServiceNow Inc TechnologyServices

SCHW 70,78 -0.37 -0.52% Charles Schwab Corp. Finance

AXP 162,61 +1.27 +0.79% American Express Co. Finance

AMD 106,23 +0.63 +0.6% Advanced Micro Devices Inc. ElectronicTechnology

RTX 84,03 -0.84 -0.99% Raytheon Technologies Corporation ProducerManufacturing

AMAT 144,05 +2.82 +2% Applied Materials Inc. ProducerManufacturing

BA 213,38 -0.84 -0.39% Boeing Co. ElectronicTechnology

PDD 99,85 +0.55 +0.55% Pinduoduo Inc - ADR RetailTrade

ISRG 1.033,40 -12.12 -1.16% Intuitive Surgical Inc HealthTechnology

AMGN 217,36 -0.77 -0.35% AMGEN Inc. HealthTechnology

IBM 136,42 -0.78 -0.57% International Business Machines Corp. TechnologyServices

TTE 46,11 +0.16 +0.35% TotalEnergies SE - ADR EnergyMinerals

SNY 48,20 +0.19 +0.4% Sanofi - ADR HealthTechnology

TGT 246,96 +2.82 +1.16% Target Corp RetailTrade

TD 65,41 +0.04 +0.06% Toronto Dominion Bank Finance

EL 323,20 -3.05 -0.94% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNAP 72,45 -1.17 -1.59% Snap Inc - Ordinary Shares - Class A TechnologyServices

SQ 255,07 +6.27 +2.52% Square Inc - Ordinary Shares - Class A TechnologyServices

CVS 85,35 -0.19 -0.22% CVS Health Corp RetailTrade

CAT 203,59 -2.14 -1.04% Caterpillar Inc. ProducerManufacturing

GE 101,35 -0.81 -0.79% General Electric Co. Finance

DEO 191,68 -0.39 -0.2% Diageo plc - ADR ConsumerNonDurables

DE 355,40 -4.37 -1.22% Deere & Co. ProducerManufacturing

SPGI 454,15 +2 +0.44% S&P Global Inc CommercialServices

MMM 182,66 -1.53 -0.83% 3M Co. ProducerManufacturing

HSBC 25,49 -0.26 -1.01% HSBC Holdings plc - ADR Finance

SYK 276,06 -1.04 -0.38% Stryker Corp. HealthTechnology

ABNB 168,05 +1.68 +1.01% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

JD 77,16 +0.53 +0.69% JD.com Inc - ADR RetailTrade

PLD 132,59 -0.07 -0.05% Prologis Inc Finance

TEAM 403,91 +9.38 +2.38% Atlassian Corporation Plc - Ordinary Shares - Class A TechnologyServices

INFY 23,09 -0.28 -1.2% Infosys Ltd - ADR TechnologyServices

BKNG 2.345,63 -30.34 -1.28% Booking Holdings Inc ConsumerServices

SNOW 323,47 -0.61 -0.19% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

ZTS 202,75 -1.21 -0.59% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

LMT 341,40 -3.67 -1.06% Lockheed Martin Corp. ElectronicTechnology

BUD 57,37 +0.2 +0.35% Anheuser-Busch In Bev SA/NV - ADR ConsumerNonDurables

MELI 1.879,09 -10.17 -0.54% MercadoLibre Inc RetailTrade

ADI 173,21 -0.87 -0.5% Analog Devices Inc. ElectronicTechnology

RIO 70,14 -3.42 -4.65% Rio Tinto plc - ADR NonEnergyMinerals

ANTM 374,94 +0.42 +0.11% Anthem Inc HealthServices

GSK 39,11 -0.11 -0.28% Glaxosmithkline plc - ADR HealthTechnology

MO 48,79 -0.44 -0.89% Altria Group Inc. ConsumerNonDurables

GILD 71,32 -0.44 -0.61% Gilead Sciences, Inc. HealthTechnology

BHP 58,11 -2.21 -3.66% BHP Group Limited - ADR NonEnergyMinerals

VALE 16,71 -0.91 -5.16% Vale S.A. - ADR NonEnergyMinerals

BAM 55,17 -0.37 -0.67% Brookfield Asset Management Inc. - Ordinary Shares - Class A Finance

LRCX 615,43 +3.93 +0.64% Lam Research Corp. ElectronicTechnology

BNTX 372,39 +17.14 +4.82% BioNTech SE - ADR HealthTechnology

BP 25,35 -0.42 -1.63% BP plc - ADR EnergyMinerals

USB 57,11 -0.69 -1.19% U.S. Bancorp. Finance

BTI 37,02 -0.18 -0.48% British American Tobacco Plc - ADR ConsumerNonDurables

ADP 198,39 -2.13 -1.06% Automatic Data Processing Inc. TechnologyServices

RDS.A 40,86 -0.63 -1.52% Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)

MDLZ 60,72 +0.21 +0.35% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

TJX 70,48 +1 +1.44% TJX Companies, Inc. RetailTrade

MU 74,63 +0.81 +1.1% Micron Technology Inc. ElectronicTechnology

CNI 115,76 -1.54 -1.31% Canadian National Railway Co. Transportation

ZM 278,22 -0.9 -0.32% Zoom Video Communications Inc - Ordinary Shares - Class A TechnologyServices

HCA 261,69 +5.24 +2.04% HCA Healthcare Inc HealthServices

ENB 40,06 -0.21 -0.52% Enbridge Inc IndustrialServices

CCI 189,24 +0.59 +0.31% Crown Castle International Corp Finance

PNC 189,88 -0.3 -0.16% PNC Financial Services Group Finance

MMC 158,23 -0.57 -0.36% Marsh & McLennan Cos., Inc. Finance

CB 181,08 -0.88 -0.48% Chubb Limited Finance

SHW 298,14 -1.27 -0.42% Sherwin-Williams Co. ProcessIndustries

COP 59,23 -0.09 -0.15% Conoco Phillips EnergyMinerals

EQNR 23,86 -0.56 -2.27% Equinor ASA - ADR EnergyMinerals

DUK 101,41 -0.62 -0.61% Duke Energy Corp. Utilities

FIS 125,36 +0.26 +0.21% Fidelity National Information Services, Inc. TechnologyServices

DELL 101,37 +0.93 +0.93% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MUFG 5,88 -0.02 -0.42% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

EQIX 853,54 +10.1 +1.2% Equinix Inc TechnologyServices

EW 120,67 -0.35 -0.29% Edwards Lifesciences Corp HealthTechnology

BNS 61,91 -0.14 -0.23% Bank Of Nova Scotia Finance

GM 51,52 -0.3 -0.58% General Motors Company ConsumerDurables

RDS.B 40,43 -0.55 -1.34% Royal Dutch Shell Plc - ADR

BDX 262,69 +1.01 +0.39% Becton, Dickinson And Co. HealthTechnology

TFC 55,27 -0.31 -0.56% Truist Financial Corporation Finance

ABB 36,60 -0.03 -0.08% ABB Ltd. - ADR ProducerManufacturing

UBER 39,52 +1.04 +2.7% Uber Technologies Inc TechnologyServices

FISV 108,57 +0.21 +0.19% Fiserv, Inc. TechnologyServices

DASH 221,51 +11.66 +5.56% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

COF 160,19 +1.28 +0.8% Capital One Financial Corp. Finance

MCO 380,42 +0.61 +0.16% Moody`s Corp. CommercialServices

CI 205,44 -1.14 -0.55% Cigna Corp. HealthServices

WBK 19,03 -0.06 -0.31% Westpac Banking Corp - ADR Finance

SO 65,38 -0.63 -0.95% Southern Company Utilities

REGN 653,00 +1 +0.15% Regeneron Pharmaceuticals, Inc. HealthTechnology

CSX 30,92 +0.07 +0.23% CSX Corp. Transportation

ITW 217,79 -2.41 -1.09% Illinois Tool Works, Inc. ProducerManufacturing

FDX 258,38 +1.79 +0.7% Fedex Corp Transportation

CME 188,72 -0.24 -0.13% CME Group Inc - Ordinary Shares - Class A Finance

IBN 19,95 +0.49 +2.52% ICICI Bank Ltd. - ADR Finance

ICE 118,93 +0.17 +0.14% Intercontinental Exchange Inc Finance

WDAY 270,93 +1.08 +0.4% Workday Inc - Ordinary Shares - Class A TechnologyServices

AON 292,11 -1.55 -0.53% Aon plc. - Ordinary Shares - Class A Finance

ILMN 449,71 -0.17 -0.04% Illumina Inc HealthTechnology

BMO 101,58 -0.05 -0.05% Bank of Montreal Finance

WM 153,90 -1.73 -1.11% Waste Management, Inc. IndustrialServices

CL 76,46 -0.75 -0.97% Colgate-Palmolive Co. ConsumerNonDurables

STLA 20,61 -0.15 -0.72% Stellantis N.V ConsumerDurables

BSX 44,90 -0.11 -0.24% Boston Scientific Corp. HealthTechnology

ECL 223,56 -0.27 -0.12% Ecolab, Inc. ProcessIndustries

ETN 159,29 -1.26 -0.78% Eaton Corporation plc ProducerManufacturing

SAN 3,70 +0.03 +0.82% Banco Santander S.A. - ADR Finance

ADSK 290,77 +4.15 +1.45% Autodesk Inc. TechnologyServices

VIG 159,75 -0.43 -0.27% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

NSC 247,92 -0.7 -0.28% Norfolk Southern Corp. Transportation

D 74,93 -0.62 -0.82% Dominion Energy Inc Utilities

ATVI 79,33 +1.08 +1.38% Activision Blizzard Inc ConsumerDurables

TWLO 345,97 +3.95 +1.16% Twilio Inc - Ordinary Shares Class A TechnologyServices

BBL 54,87 -2.14 -3.75% BHP Group Plc - ADR NonEnergyMinerals

APD 266,43 -3.07 -1.14% Air Products & Chemicals Inc. ProcessIndustries

VMW 139,96 -1.94 -1.37% Vmware Inc. - Ordinary Shares - Class A TechnologyServices

EMR 98,79 -0.54 -0.54% Emerson Electric Co. ProducerManufacturing

CRWD 264,74 +5.17 +1.99% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TRI 118,10 -0.89 -0.75% Thomson-Reuters Corp TechnologyServices

RELX 30,48 +0.19 +0.63% RELX Plc - ADR CommercialServices

UBS 16,75 +0.04 +0.24% UBS Group AG - Registered Shares Finance

NOC 349,66 -6.08 -1.71% Northrop Grumman Corp. ElectronicTechnology

NXPI 212,96 +0.62 +0.29% NXP Semiconductors NV ElectronicTechnology

IDXX 663,55 +1.9 +0.29% Idexx Laboratories, Inc. HealthTechnology

ALGN 728,79 +18.48 +2.6% Align Technology, Inc. HealthTechnology

KLAC 371,83 +4.49 +1.22% KLA Corp. ElectronicTechnology

PSA 317,35 -2.16 -0.68% Public Storage Finance

GD 194,86 -3.62 -1.82% General Dynamics Corp. ElectronicTechnology

WIT 9,48 -0.16 -1.71% Wipro Ltd. - ADR TechnologyServices

PUK 42,15 +0.18 +0.43% Prudential plc - ADR Finance

PGR 92,98 -0.33 -0.35% Progressive Corp. Finance

LULU 426,25 +7.3 +1.74% Lululemon Athletica inc. RetailTrade

JCI 75,30 -0.47 -0.62% Johnson Controls International plc - Registered Shares ProducerManufacturing

FCX 34,29 -2.45 -6.67% Freeport-McMoRan Inc NonEnergyMinerals

ING 13,93 +0.13 +0.94% ING Groep N.V. - ADR Finance

DOCU 277,11 +3.46 +1.26% DocuSign Inc TechnologyServices

HMC 31,22 +0.06 +0.19% Honda Motor - ADR ConsumerDurables

TAK 17,20 +0.2 +1.18% Takeda Pharmaceutical Co - ADR HealthTechnology

DXCM 565,50 +13.83 +2.51% Dexcom Inc HealthTechnology

MSCI 652,42 +5.06 +0.78% MSCI Inc TechnologyServices

MET 62,20 +0.13 +0.21% Metlife Inc Finance

PLTR 28,62 +1.54 +5.7% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CMG 1.917,87 +37.79 +2.01% Chipotle Mexican Grill ConsumerServices

F 13,40 +0.18 +1.36% Ford Motor Co. ConsumerDurables

A 173,27 -0.52 -0.3% Agilent Technologies Inc. HealthTechnology

CM 116,74 -0.04 -0.03% Canadian Imperial Bank Of Commerce Finance

COIN 243,10 -3.97 -1.61% Coinbase Global Inc - Ordinary Shares - Class A TechnologyServices

NTES 84,28 -0.68 -0.8% NetEase Inc - ADR TechnologyServices

NIO 37,10 -0.93 -2.44% NIO Inc - ADR ConsumerDurables

HUM 399,15 -1.85 -0.46% Humana Inc. HealthServices

MRVL 63,23 +0.77 +1.23% Marvell Technology Inc ElectronicTechnology

SNPS 335,43 -0.66 -0.2% Synopsys, Inc. TechnologyServices

CPNG 29,40 +0.01 +0.03% Coupang Inc - Ordinary Shares - Class A RetailTrade

DG 221,62 +4.65 +2.14% Dollar General Corp. RetailTrade

MNST 95,91 +0.77 +0.81% Monster Beverage Corp. ConsumerNonDurables

KDP 35,50 +0.08 +0.23% Keurig Dr Pepper Inc ConsumerNonDurables

SMFG 7,27 -0.04 -0.55% Sumitomo Mitsui Financial Group Inc - ADR Finance

ROP 473,52 -1.28 -0.27% Roper Technologies Inc TechnologyServices

EXC 50,17 -0.68 -1.34% Exelon Corp. Utilities

IQV 257,85 -0.7 -0.27% IQVIA Holdings Inc HealthServices

TWTR 62,29 +0.45 +0.73% Twitter Inc TechnologyServices

FTNT 304,09 +2.56 +0.85% Fortinet Inc ElectronicTechnology

INFO 123,87 +0.48 +0.39% IHS Markit Ltd TechnologyServices

VRTX 187,11 -1.75 -0.93% Vertex Pharmaceuticals, Inc. HealthTechnology

TROW 215,08 -0.03 -0.01% T. Rowe Price Group Inc. Finance

TRP 49,26 -0.47 -0.94% TC Energy Corporation IndustrialServices

GPN 163,92 -1.55 -0.94% Global Payments, Inc. TechnologyServices

CARR 55,09 -0.67 -1.2% Carrier Global Corp ProducerManufacturing

SCCO 59,15 -3.19 -5.12% Southern Copper Corporation NonEnergyMinerals

EBAY 74,75 +0.76 +1.03% EBay Inc. RetailTrade

NGG 66,72 +0.33 +0.5% National Grid Plc - ADR Utilities

ABEV 3,03 0 0% Ambev S.A. - ADR ConsumerNonDurables

TEL 143,79 -1.21 -0.83% TE Connectivity Ltd - Registered Shares ElectronicTechnology

RBLX 81,46 -0.69 -0.84% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

MAR 144,78 +0.1 +0.07% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

PANW 484,88 +4.94 +1.03% Palo Alto Networks Inc ElectronicTechnology

E 25,97 -0.18 -0.69% Eni Spa - ADR EnergyMinerals

AIG 54,37 -0.08 -0.15% American International Group Inc Finance

BCE 51,25 -0.08 -0.16% BCE Inc Communications

CDNS 167,57 +0.03 +0.02% Cadence Design Systems, Inc. TechnologyServices

KMB 135,90 -1.12 -0.82% Kimberly-Clark Corp. ConsumerNonDurables

NEM 55,43 -2.28 -3.95% Newmont Corp NonEnergyMinerals

VEEV 305,02 +5.28 +1.76% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

LHX 220,99 -7.71 -3.37% L3Harris Technologies Inc ElectronicTechnology

CP 68,19 -0.62 -0.9% Canadian Pacific Railway Ltd Transportation

BIDU 159,57 -2.16 -1.34% Baidu Inc - ADR TechnologyServices

APH 76,46 +0.05 +0.06% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SPOT 242,13 -0.74 -0.3% Spotify Technology S.A. TechnologyServices

BK 51,36 -0.71 -1.36% Bank Of New York Mellon Corp Finance

DOW 59,46 -0.74 -1.23% Dow Inc ProcessIndustries

VOD 16,22 +0.05 +0.31% Vodafone Group plc - ADR Communications

BIIB 299,88 +0.67 +0.22% Biogen Inc HealthTechnology

MCHP 163,11 +0.92 +0.57% Microchip Technology, Inc. ElectronicTechnology

TT 185,61 -1.36 -0.73% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

KHC 36,55 +0.33 +0.91% Kraft Heinz Co ConsumerNonDurables

BBVA 6,78 +0.14 +2.11% Banco Bilbao Vizcaya Argentaria. - ADR Finance

MTCH 159,62 +0.73 +0.46% Match Group Inc. - Ordinary Shares - New TechnologyServices

EOG 73,99 -1.32 -1.75% EOG Resources, Inc. EnergyMinerals

AEP 85,96 -1.37 -1.57% American Electric Power Company Inc. Utilities

SRE 135,09 -1.67 -1.22% Sempra Energy Utilities

ALC 86,37 -0.88 -1.01% Alcon Inc. - Registered Shares HealthTechnology

WBA 49,94 -0.18 -0.36% Walgreens Boots Alliance Inc RetailTrade

DDOG 144,15 +5.04 +3.62% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SPG 132,66 +1.51 +1.15% Simon Property Group, Inc. Finance

BCS 10,24 +0.09 +0.89% Barclays plc - ADR Finance

STM 47,19 -0.05 -0.11% ST Microelectronics - New York Shares ElectronicTechnology

LYG 2,44 +0.04 +1.46% Lloyds Banking Group plc - ADR Finance

PHG 47,20 +0.58 +1.25% Koninklijke Philips N.V. - ADR HealthTechnology

ROKU 323,12 +4.39 +1.38% Roku Inc - Ordinary Shares - Class A ConsumerDurables

RMD 286,17 -4.25 -1.46% Resmed Inc. HealthTechnology

AMX 18,76 -0.16 -0.87% America Movil S.A.B.DE C.V. - ADR - Series L Communications

CNQ 34,59 -0.4 -1.14% Canadian Natural Resources Ltd. EnergyMinerals

BAX 83,21 -0.36 -0.43% Baxter International Inc. HealthTechnology

APTV 149,15 -5.12 -3.32% Aptiv PLC ProducerManufacturing

STZ 215,42 -3.08 -1.41% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

ORLY 607,08 +6.16 +1.02% O`Reilly Automotive, Inc. RetailTrade

MSI 242,37 -1.6 -0.66% Motorola Solutions Inc ElectronicTechnology

CTAS 399,32 +0.56 +0.14% Cintas Corporation ConsumerServices

STZ.B 218,00 +2.16 +1% Constellation Brands Inc - Ordinary Shares - Class B

SLB 28,86 -0.38 -1.3% Schlumberger Ltd. IndustrialServices

RACE 218,88 -2.6 -1.17% Ferrari N.V. ConsumerDurables

CRH 51,73 -0.23 -0.44% CRH Plc - ADR NonEnergyMinerals

PRU 103,61 -0.71 -0.68% Prudential Financial Inc. Finance

CTSH 76,76 +0.28 +0.37% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

NET 133,57 +5.02 +3.9% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ROST 113,59 +0.68 +0.6% Ross Stores, Inc. RetailTrade

RSG 124,04 -1.25 -0.99% Republic Services, Inc. IndustrialServices

PAYX 109,37 -0.34 -0.31% Paychex Inc. TechnologyServices

TRV 156,71 -0.87 -0.55% Travelers Companies Inc. Finance

OKTA 255,88 +2.3 +0.91% Okta Inc - Ordinary Shares - Class A TechnologyServices

SYY 76,75 +0.48 +0.63% Sysco Corp. DistributionServices

XLNX 157,25 -0.51 -0.32% Xilinx, Inc. ElectronicTechnology

EA 135,95 -1.09 -0.8% Electronic Arts, Inc. ConsumerDurables

SBAC 355,66 +0.2 +0.06% SBA Communications Corp - Ordinary Shares - Class A Finance

ALL 131,50 -0.19 -0.14% Allstate Corp (The) Finance

PXD 156,92 -1.74 -1.1% Pioneer Natural Resources Co. EnergyMinerals

OTIS 88,18 -2.17 -2.4% Otis Worldwide Corp ProducerManufacturing

PBR 10,18 -0.1 -0.97% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

MFC 19,67 -0.02 -0.1% Manulife Financial Corp. Finance

MPC 59,06 -0.51 -0.86% Marathon Petroleum Corp EnergyMinerals

YUM 127,95 -0.54 -0.42% Yum Brands Inc. ConsumerServices

MFG 2,97 -0.01 -0.34% Mizuho Financial Group, Inc. - ADR Finance

KKR 66,64 +2.02 +3.13% KKR & Co. Inc. Finance

PH 289,63 -0.56 -0.19% Parker-Hannifin Corp. ProducerManufacturing

ZS 274,39 +0.95 +0.35% Zscaler Inc TechnologyServices

U 134,47 +2.44 +1.85% Unity Software Inc TechnologyServices

KMI 16,15 -0.23 -1.4% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

DFS 124,30 +0.94 +0.76% Discover Financial Services Finance

ROK 317,06 -0.61 -0.19% Rockwell Automation Inc ProducerManufacturing

WELL 87,82 +0.94 +1.08% Welltower Inc Finance

AFL 54,56 -0.1 -0.18% Aflac Inc. Finance

HLT 132,01 +0.61 +0.46% Hilton Worldwide Holdings Inc ConsumerServices

DD 70,63 +0.62 +0.89% DuPont de Nemours Inc ProcessIndustries

GRUB 17,63 +0.45 +2.62% Just Eat Takeaway.com N.V. - ADR (New) RetailTrade

NTR 63,16 -0.27 -0.43% Nutrien Ltd ProcessIndustries

MTD 1.551,33 -9.82 -0.63% Mettler-Toledo International, Inc. HealthTechnology

HSY 175,51 +0.43 +0.25% Hershey Company ConsumerNonDurables

DIDI 8,17 -0.11 -1.33% DiDi Global Inc - ADR TechnologyServices

IFF 143,09 -1.22 -0.84% International Flavors & Fragrances Inc. ConsumerNonDurables

CNC 61,62 -0.01 -0.02% Centene Corp. HealthServices

HOOD 41,90 +0.03 +0.07% Robinhood Markets Inc - Ordinary Shares - Class A TechnologyServices

PPG 149,73 -0.98 -0.65% PPG Industries, Inc. ProcessIndustries

ERIC 11,61 0 0% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

GIS 58,72 0 0% General Mills, Inc. ConsumerNonDurables

FRC 201,00 +0.43 +0.21% First Republic Bank Finance

EPAM 627,30 +3.48 +0.56% EPAM Systems Inc TechnologyServices

XEL 65,02 -0.43 -0.66% Xcel Energy, Inc. Utilities

CPRT 152,30 +3.36 +2.26% Copart, Inc. CommercialServices

CSGP 89,13 +0.18 +0.2% Costar Group, Inc. TechnologyServices

SIVB 607,65 +9.76 +1.63% SVB Financial Group Finance

PINS 54,25 +0.02 +0.04% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

BGNE 385,34 +10.01 +2.67% BeiGene Ltd - ADR HealthTechnology

MT 33,35 -1.03 -3% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

ADM 63,01 +0.49 +0.78% Archer Daniels Midland Co. ProcessIndustries

GOLD 18,51 -0.85 -4.39% Barrick Gold Corp. NonEnergyMinerals

AZO 1.609,06 +12.34 +0.77% Autozone Inc. RetailTrade

WCN 128,65 -1.73 -1.33% Waste Connections Inc IndustrialServices

TTD 73,20 +2.38 +3.36% Trade Desk Inc - Ordinary Shares - Class A CommercialServices

BF.B 70,79 +0.13 +0.18% Brown-Forman Corp. - Ordinary Shares - Class B

TDG 604,67 -8.29 -1.35% Transdigm Group Incorporated ElectronicTechnology

ODFL 291,39 +0.61 +0.21% Old Dominion Freight Line, Inc. Transportation

CMI 229,68 -4.76 -2.03% Cummins Inc. ProducerManufacturing

NWG 5,88 +0.03 +0.51% NatWest Group Plc - ADR Finance

WST 454,46 +1.97 +0.44% West Pharmaceutical Services, Inc. HealthTechnology

AWK 181,66 -1.99 -1.08% American Water Works Co. Inc. Utilities

MDB 509,66 +6.16 +1.22% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

EFX 274,00 +0.89 +0.33% Equifax, Inc. CommercialServices

KEYS 179,84 +0.2 +0.11% Keysight Technologies Inc ElectronicTechnology

VRSK 202,40 -2.16 -1.06% Verisk Analytics Inc TechnologyServices

GLW 38,84 +0.2 +0.52% Corning, Inc. ElectronicTechnology

NDAQ 195,49 -0.35 -0.18% Nasdaq Inc - Ordinary Shares - 144A Finance

CBRE 97,30 -0.11 -0.11% CBRE Group Inc - Ordinary Shares - Class A Finance

GRMN 168,54 -0.59 -0.35% Garmin Ltd ElectronicTechnology

ANSS 374,58 +1.83 +0.49% Ansys Inc. - Registered Shares TechnologyServices

FERG 148,43 +2.33 +1.6% Ferguson Plc. DistributionServices

MCK 207,83 -0.83 -0.4% Mckesson Corporation DistributionServices

LBRDK 177,58 +0.11 +0.06% Liberty Broadband Corp - Ordinary Shares - Series C Communications

LCID 21,19 +1.28 +6.43% Lucid Group Inc Finance

HPQ 28,05 +0.1 +0.36% HP Inc ElectronicTechnology

NUE 109,80 +0.17 +0.16% Nucor Corp. NonEnergyMinerals

STT 87,03 -0.89 -1.01% State Street Corp. Finance

HUBS 703,10 +23.75 +3.5% HubSpot Inc TechnologyServices

PEG 62,62 -0.18 -0.29% Public Service Enterprise Group Inc. Utilities

DHI 90,32 +1.68 +1.9% D.R. Horton Inc. ConsumerDurables

PTON 104,92 -0.64 -0.61% Peloton Interactive Inc - Ordinary Shares - Class A ConsumerServices

LYB 93,87 -0.92 -0.97% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

BF.A 66,79 +0.57 +0.86% Brown-Forman Corp. - Ordinary Shares - Class A

NOK 5,61 0 0% Nokia Corp - ADR ElectronicTechnology

CTVA 42,58 -0.39 -0.91% Corteva Inc ProcessIndustries

LBRDA 171,92 -0.74 -0.43% Liberty Broadband Corp - Ordinary Shares - Series A Communications

AVB 223,60 -1.15 -0.51% Avalonbay Communities Inc. Finance

WMB 25,41 -0.39 -1.51% Williams Cos Inc IndustrialServices

CHT 39,93 -0.17 -0.42% Chunghwa Telecom - ADR Communications

AJG 149,83 -0.36 -0.24% Arthur J. Gallagher & Co. Finance

ZBRA 584,77 +3.79 +0.65% Zebra Technologies Corp. - Ordinary Shares - Class A ElectronicTechnology

TU 22,67 -0.06 -0.26% Telus Corp. Communications

FAST 53,51 -0.25 -0.46% Fastenal Co. DistributionServices

AMP 271,25 -0.02 -0.01% Ameriprise Financial Inc Finance

CHWY 74,96 +1.31 +1.78% Chewy Inc - Ordinary Shares - Class A RetailTrade

LEN 100,23 +1.78 +1.81% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

KR 40,88 -0.22 -0.54% Kroger Co. RetailTrade

WLTW 234,16 -2.59 -1.09% Willis Towers Watson Public Limited Co Finance

ZBH 146,23 +0.22 +0.15% Zimmer Biomet Holdings Inc HealthTechnology

BLL 92,76 -0.45 -0.48% Ball Corp. ProcessIndustries

AME 132,40 +0.97 +0.74% Ametek Inc ProducerManufacturing

SLF 51,63 -0.13 -0.25% Sun Life Financial, Inc. Finance

ARE 198,06 -0.76 -0.38% Alexandria Real Estate Equities Inc. Finance

SWK 187,73 +2.02 +1.09% Stanley Black & Decker Inc ConsumerDurables

UMC 12,02 +0.05 +0.42% United Micro Electronics - ADR ElectronicTechnology

AFRM 117,59 +7.84 +7.14% Affirm Holdings Inc - Ordinary Shares - Class A TechnologyServices

ORAN 11,02 -0.08 -0.76% Orange. - ADR Communications

PCAR 82,42 -2.16 -2.55% Paccar Inc. ProducerManufacturing

ES 84,86 -0.45 -0.53% Eversource Energy Utilities

SWKS 178,75 +1.98 +1.12% Skyworks Solutions, Inc. ElectronicTechnology

SU 19,58 -0.04 -0.23% Suncor Energy, Inc. EnergyMinerals

YNDX 81,02 -0.47 -0.58% Yandex NV - Ordinary Shares - Class A TechnologyServices

LVS 37,51 -0.54 -1.42% Las Vegas Sands Corp ConsumerServices

WEC 91,57 -0.45 -0.49% WEC Energy Group Inc Utilities

LH 296,69 -3.01 -1% Laboratory Corp. Of America Holdings HealthServices

PSX 65,76 -0.27 -0.41% Phillips 66 EnergyMinerals

VIACA 44,88 +0.39 +0.88% ViacomCBS Inc - Ordinary Shares - Class A ConsumerServices

W 277,35 +0.95 +0.34% Wayfair Inc - Ordinary Shares - Class A RetailTrade

LUV 49,14 +0.68 +1.4% Southwest Airlines Co Transportation

PAYC 482,10 +7.1 +1.5% Paycom Software Inc TechnologyServices

EC 13,67 0 0% Ecopetrol SA - ADR EnergyMinerals

GMAB 42,24 -0.62 -1.45% Genmab - ADR HealthTechnology

PBR.A 9,88 -0.1 -1% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CVNA 342,01 +12.15 +3.68% Carvana Co. - Ordinary Shares - Class A RetailTrade

GNRC 440,85 -0.69 -0.16% Generac Holdings Inc ProducerManufacturing

FITB 40,40 +0.13 +0.32% Fifth Third Bancorp Finance

SGEN 153,75 +1.66 +1.09% Seagen Inc HealthTechnology

ANET 364,91 +6.03 +1.68% Arista Networks Inc ElectronicTechnology

ETSY 224,22 +6.8 +3.13% Etsy Inc RetailTrade

PATH 53,92 +0.36 +0.66% UiPath Inc - Ordinary Shares - Class A TechnologyServices

TEF 4,89 -0.02 -0.41% Telefonica S.A - ADR Communications

SYF 48,68 +0.44 +0.91% Synchrony Financial Finance

FNV 139,40 -4.09 -2.85% Franco-Nevada Corporation NonEnergyMinerals

BILL 296,40 +7.15 +2.47% Bill.com Holdings Inc TechnologyServices

APP 71,51 -2.06 -2.8% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ALB 231,32 -2.27 -0.97% Albemarle Corp. ProcessIndustries

TSN 75,81 -0.4 -0.52% Tyson Foods, Inc. - Ordinary Shares - Class A ConsumerNonDurables

VFC 69,15 -0.13 -0.19% VF Corp. ConsumerNonDurables

VLO 65,45 -1.06 -1.59% Valero Energy Corp. EnergyMinerals

CCEP 59,48 +0.12 +0.2% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DB 13,12 +0.08 +0.61% Deutsche Bank AG - Registered Shares Finance

BBY 109,56 +0.29 +0.26% Best Buy Co. Inc. RetailTrade

CDW 194,35 -0.74 -0.38% CDW Corp TechnologyServices

FTV 74,21 -0.49 -0.66% Fortive Corp ElectronicTechnology

O 68,39 -0.07 -0.1% Realty Income Corp. Finance

IT 315,79 -1.18 -0.37% Gartner, Inc. TechnologyServices

WY 35,70 +0.66 +1.87% Weyerhaeuser Co. Finance

ED 73,66 -0.33 -0.45% Consolidated Edison, Inc. Utilities

CCL 23,10 -0.07 -0.3% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ABC 124,28 -1.52 -1.21% Amerisource Bergen Corp. DistributionServices

ITUB 5,37 -0.05 -0.92% Itau Unibanco Holding S.A. - ADR Finance

VIAC 40,43 +0.06 +0.15% ViacomCBS Inc - Ordinary Shares - Class B ConsumerServices

OXY 27,32 -0.56 -2.01% Occidental Petroleum Corp. EnergyMinerals

CAJ 24,85 -0.03 -0.12% Canon Inc - ADR ElectronicTechnology

XP 46,11 -0.39 -0.84% XP Inc - Ordinary Shares - Class A TechnologyServices

BSBR 6,96 +0.04 +0.58% Banco Santander (Brasil) S.A. - ADR Finance

KSU 279,94 -1.54 -0.55% Kansas City Southern Transportation

LEN.B 82,80 +1.19 +1.46% Lennar Corp. - Ordinary Shares - Class B

APO 62,72 -0.3 -0.48% Apollo Global Management Inc - Ordinary Shares - Class A Finance

LI 28,87 -0.87 -2.92% Li Auto Inc - ADR ConsumerDurables

DAL 40,21 +0.57 +1.44% Delta Air Lines, Inc. Transportation

WAT 399,71 -10.13 -2.47% Waters Corp. HealthTechnology

VRSN 224,76 +0.49 +0.22% Verisign Inc. TechnologyServices

AVTR 43,04 +0.45 +1.06% Avantor Inc. ProcessIndustries

OKE 55,57 -0.14 -0.25% Oneok Inc. IndustrialServices

URI 346,38 +4.78 +1.4% United Rentals, Inc. Finance

EXR 183,09 -1.05 -0.57% Extra Space Storage Inc. Finance

CS 10,26 +0.05 +0.49% Credit Suisse Group AG - ADR Finance

SPLK 153,65 +1.97 +1.3% Splunk Inc TechnologyServices

SIRI 6,06 +0.02 +0.41% Sirius XM Holdings Inc ConsumerServices

HIG 70,54 +0.12 +0.17% Hartford Financial Services Group Inc. Finance

XM 48,13 +0.9 +1.91% Qualtrics International Inc - Ordinary Shares - Class A TechnologyServices

XPEV 37,58 -0.52 -1.36% XPeng Inc - ADR ConsumerDurables

YUMC 55,68 -1.92 -3.34% Yum China Holdings Inc ConsumerServices

XYL 132,85 -1.33 -0.99% Xylem Inc ProducerManufacturing

MGA 76,33 -3.98 -4.96% Magna International Inc. ProducerManufacturing

DKNG 59,96 +0.12 +0.2% DraftKings Inc - Ordinary Shares - Class A TechnologyServices

DOV 164,27 -3.43 -2.04% Dover Corp. ProducerManufacturing

IX 99,66 +0.28 +0.28% Orix Corporation - ADR Finance

ASAI 18,17 +0.28 +1.56% Sendas Distribuidora S.A. - ADR RetailTrade

AMC 46,06 -0.78 -1.66% AMC Entertainment Holdings Inc - Ordinary Shares - Class A ConsumerServices

HZNP 107,89 +1.82 +1.72% Horizon Therapeutics Plc HealthTechnology

TLK 24,15 -0.02 -0.08% PT Telkom Indonesia (Persero) Tbk - ADR Communications

RYAAY 114,47 +8.47 +7.99% Ryanair Holdings Plc - ADR Transportation

ELAT 50,92 +0.39 +0.77% Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note) ProcessIndustries

RCI 47,18 +0.16 +0.34% Rogers Communications Inc. - Ordinary Shares - Class B Communications

PKX 76,39 -1.82 -2.33% Posco - ADR NonEnergyMinerals

CTLT 138,10 -0.16 -0.12% Catalent Inc. HealthTechnology

BIO 785,63 -4.45 -0.56% Bio-Rad Laboratories Inc. - Ordinary Shares - Class A HealthTechnology

BIO.B 824,32 +35.57 +4.51% Bio-Rad Laboratories Inc. - Ordinary Shares - Class B

TSCO 209,48 +4.41 +2.15% Tractor Supply Co. RetailTrade

ZG 93,55 +1.43 +1.55% Zillow Group Inc - Ordinary Shares - Class A TechnologyServices

LNG 90,72 -1.37 -1.49% Cheniere Energy Inc. IndustrialServices

INVH 40,48 +0.08 +0.2% Invitation Homes Inc Finance

VMC 172,53 -2.45 -1.4% Vulcan Materials Co NonEnergyMinerals

TRMB 91,97 +0.07 +0.08% Trimble Inc ElectronicTechnology