Top 500 Stocks by Market Cap

NVDA 208,31 -2.38 -1.13% NVIDIA Corp ElectronicTechnology

GOOGL 349,70 -18.33 -4.98% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 296,94 -1.07 -0.36% Apple Inc ElectronicTechnology

MSFT 367,26 -12.14 -3.2% Microsoft Corporation TechnologyServices

AMZN 233,11 -11.28 -4.62% Amazon.com Inc. RetailTrade

SPCX 155,00 -30 -16.22% Space Exploration Technologies Corp. - Ordinary Shares - Class A

TSM 468,08 +5.96 +1.29% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 392,19 -18.51 -4.51% Broadcom Inc ElectronicTechnology

TSLA 405,19 +4.7 +1.17% Tesla Inc ConsumerDurables

META 563,76 -13.46 -2.33% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.205,84 +71.86 +6.34% Micron Technology Inc. ElectronicTechnology

BRK.B 489,10 -0.36 -0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 733.890,00 +280.23 +0.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.104,03 +5.46 +0.5% Lilly(Eli) & Co HealthTechnology

WMT 117,16 -0.02 -0.02% Walmart Inc RetailTrade

AMD 551,25 +13.88 +2.58% Advanced Micro Devices Inc. ElectronicTechnology

JPM 332,46 +7.24 +2.23% JPMorgan Chase & Co. Finance

ASML 1.931,10 +1.42 +0.07% ASML Holding NV - New York Shares ElectronicTechnology

INTC 140,90 +6.91 +5.16% Intel Corp. ElectronicTechnology

V 327,99 +0.75 +0.23% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 138,41 +0.6 +0.44% Exxon Mobil Corp. EnergyMinerals

JNJ 231,09 +2.7 +1.18% Johnson & Johnson HealthTechnology

ORCL 175,23 -9.06 -4.92% Oracle Corp. TechnologyServices

AMAT 639,93 +22.82 +3.7% Applied Materials Inc. ProducerManufacturing

LRCX 409,26 +20.22 +5.2% Lam Research Corp. ProducerManufacturing

CSCO 121,51 +1.97 +1.65% Cisco Systems, Inc. ElectronicTechnology

ARM 407,11 -32.35 -7.36% Arm Holdings plc. - ADR ElectronicTechnology

CAT 1.020,28 +34.47 +3.5% Caterpillar Inc. ProducerManufacturing

MA 484,39 -5.4 -1.1% Mastercard Incorporated - Ordinary Shares - Class A Finance

COST 951,29 -0.16 -0.02% Costco Wholesale Corp RetailTrade

BAC 57,36 +1.16 +2.07% Bank Of America Corp. Finance

ABBV 229,77 +13.28 +6.13% Abbvie Inc HealthTechnology

GE 356,32 -1.32 -0.37% GE Aerospace ElectronicTechnology

UNH 406,61 +5.65 +1.41% Unitedhealth Group Inc HealthServices

MS 227,81 +4.64 +2.08% Morgan Stanley Finance

PG 147,80 -2.58 -1.72% Procter & Gamble Co. ConsumerNonDurables

CVX 174,87 +1.24 +0.71% Chevron Corp. EnergyMinerals

KO 79,62 +0.23 +0.29% Coca-Cola Co ConsumerNonDurables

KLAC 268,77 +9.21 +3.55% KLA Corp. ElectronicTechnology

HD 326,98 -7.3 -2.18% Home Depot, Inc. RetailTrade

HSBC 96,43 +1.46 +1.54% HSBC Holdings plc - ADR Finance

SNDK 2.272,40 +87.65 +4.01% Sandisk Corp ElectronicTechnology

GS 1.105,04 +8.48 +0.77% Goldman Sachs Group, Inc. Finance

PLTR 119,38 -9.09 -7.08% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GEV 1.125,36 +15.62 +1.41% GE Vernova Inc. ProducerManufacturing

TXN 332,30 +9.44 +2.92% Texas Instruments Inc. ElectronicTechnology

RY 202,50 +0.94 +0.47% Royal Bank Of Canada Finance

MRK 115,50 +1.63 +1.43% Merck & Co Inc HealthTechnology

PM 173,42 -4.98 -2.79% Philip Morris International Inc ConsumerNonDurables

MRVL 307,32 -3.26 -1.05% Marvell Technology Inc ElectronicTechnology

AZN 176,32 +1.39 +0.8% Astrazeneca plc HealthTechnology

NVS 148,88 +1.8 +1.22% Novartis AG - ADR HealthTechnology

DELL 418,52 +9.02 +2.2% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WDC 732,77 -13.46 -1.8% Western Digital Corp. ElectronicTechnology

BABA 104,88 -2.22 -2.07% Alibaba Group Holding Ltd - ADR RetailTrade

WFC 83,96 +1.76 +2.14% Wells Fargo & Co. Finance

RTX 181,95 -3.65 -1.97% RTX Corp ElectronicTechnology

C 145,74 +2.68 +1.87% Citigroup Inc Finance

STX 1.092,92 +22.69 +2.12% Seagate Technology Holdings Plc ElectronicTechnology

QCOM 221,33 -4.78 -2.11% Qualcomm, Inc. ElectronicTechnology

MUFG 20,88 -0.2 -0.95% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LIN 516,75 +4.6 +0.9% Linde Plc. ProcessIndustries

PANW 286,67 -1.11 -0.39% Palo Alto Networks Inc TechnologyServices

IBM 252,89 +3.79 +1.52% International Business Machines Corp. TechnologyServices

AXP 337,76 -0.24 -0.07% American Express Co. Finance

BHP 85,70 -2.17 -2.48% BHP Group Limited - ADR NonEnergyMinerals

SHEL 79,60 +0.79 +1% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 174,65 +4.98 +2.94% Arista Networks Inc ElectronicTechnology

ADI 445,25 +10.79 +2.48% Analog Devices Inc. ElectronicTechnology

TM 169,88 -4.06 -2.33% Toyota Motor Corporation - ADR ConsumerDurables

APH 166,37 +2.41 +1.47% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 119,60 +0.31 +0.26% Toronto Dominion Bank Finance

SAN 13,72 +0.22 +1.67% Banco Santander S.A. - ADR Finance

MCD 270,43 -8.18 -2.94% McDonald`s Corp ConsumerServices

TMUS 180,07 -1.6 -0.88% T-Mobile US Inc Communications

PEP 140,70 -1.32 -0.93% PepsiCo Inc ConsumerNonDurables

VZ 45,36 0 -0.01% Verizon Communications Inc Communications

AMGN 344,75 +7.15 +2.12% AMGEN Inc. HealthTechnology

SAP 149,67 -5.55 -3.58% Sap SE - ADR TechnologyServices

TJX 164,34 +0.52 +0.32% TJX Companies, Inc. RetailTrade

NEE 86,04 -0.71 -0.82% NextEra Energy Inc Utilities

DIS 102,45 -1.44 -1.39% Walt Disney Co (The) ConsumerServices

TTE 80,64 +0.21 +0.26% TotalEnergies SE EnergyMinerals

BA 220,92 -1.8 -0.81% Boeing Co. ElectronicTechnology

CRWD 675,85 -9.01 -1.32% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMO 464,16 -0.44 -0.1% Thermo Fisher Scientific Inc. HealthTechnology

BLK 1.049,43 -0.66 -0.06% Blackrock Inc. Finance

GLW 209,56 +14.64 +7.51% Corning, Inc. ElectronicTechnology

ETN 436,10 +14.33 +3.4% Eaton Corporation plc ProducerManufacturing

SCCO 188,96 -3.97 -2.06% Southern Copper Corporation NonEnergyMinerals

SMFG 25,04 -0.19 -0.75% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCHW 92,02 +0.32 +0.35% Charles Schwab Corp. Finance

DE 598,94 +9.7 +1.65% Deere & Co. ProducerManufacturing

APP 469,39 -0.32 -0.07% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBS 51,11 +0.31 +0.61% UBS Group AG - Registered Shares Finance

ABT 87,76 -0.64 -0.73% Abbott Laboratories HealthTechnology

GILD 124,87 +1.11 +0.9% Gilead Sciences, Inc. HealthTechnology

T 22,07 +0.06 +0.27% AT&T, Inc. Communications

UNP 260,04 +3.16 +1.23% Union Pacific Corp. Transportation

BX 123,12 -0.67 -0.54% Blackstone Inc Finance

WELL 211,74 +5.09 +2.46% Welltower Inc. Finance

UBER 71,51 -0.13 -0.18% Uber Technologies Inc Transportation

NVO 45,86 +2.68 +6.19% Novo Nordisk - ADR HealthTechnology

HON 228,07 -0.94 -0.41% Honeywell International Inc ElectronicTechnology

ISRG 403,06 -3.72 -0.91% Intuitive Surgical Inc HealthTechnology

PFE 25,06 -0.14 -0.57% Pfizer Inc. HealthTechnology

SHOP 108,00 -0.85 -0.78% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BUD 80,82 +0.08 +0.1% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BBVA 24,86 +0.38 +1.53% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BKNG 167,72 -4.06 -2.36% Booking Holdings Inc ConsumerServices

COP 109,60 +1.86 +1.72% Conoco Phillips EnergyMinerals

PLD 143,66 +3.12 +2.22% Prologis Inc Finance

HDB 25,07 +0.01 +0.04% HDFC Bank Ltd. - ADR Finance

VRT 357,96 +24.91 +7.48% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

BTI 58,96 +0.05 +0.08% British American Tobacco Plc - ADR ConsumerNonDurables

UL 57,70 -0.7 -1.2% Unilever plc - ADR ConsumerNonDurables

RIO 99,26 -0.82 -0.82% Rio Tinto plc - ADR NonEnergyMinerals

CVS 101,60 +3.28 +3.34% CVS Health Corp RetailTrade

CB 325,44 +2.04 +0.63% Chubb Limited Finance

DHR 178,34 +1.17 +0.66% Danaher Corp. HealthTechnology

LOW 214,33 -7.87 -3.54% Lowe`s Cos., Inc. RetailTrade

CRM 150,15 -1.63 -1.07% Salesforce Inc TechnologyServices

COF 200,73 -0.8 -0.4% Capital One Financial Corp. Finance

MFG 10,15 -0.15 -1.46% Mizuho Financial Group, Inc. - ADR Finance

SPGI 407,24 -3.68 -0.9% S&P Global Inc CommercialServices

BMO 173,16 +2.34 +1.37% Bank of Montreal Finance

PH 962,55 +9.28 +0.97% Parker-Hannifin Corp. ElectronicTechnology

PGR 207,61 +2.74 +1.34% Progressive Corp. Finance

ENB 54,82 +0.27 +0.5% Enbridge Inc IndustrialServices

SYK 304,44 -3.36 -1.09% Stryker Corp. HealthTechnology

LMT 493,75 -17.2 -3.37% Lockheed Martin Corp. ElectronicTechnology

SONY 19,51 -0.82 -4.03% Sony Group Corporation - ADR ElectronicTechnology

MO 69,60 +0.48 +0.7% Altria Group Inc. ConsumerNonDurables

SBUX 100,15 -0.5 -0.5% Starbucks Corp. ConsumerServices

VRTX 466,95 +15.32 +3.39% Vertex Pharmaceuticals, Inc. HealthTechnology

PDD 78,12 -1.44 -1.81% PDD Holdings Inc - ADR RetailTrade

HWM 280,09 +2.43 +0.88% Howmet Aerospace Inc ElectronicTechnology

NEM 101,77 -2.02 -1.95% Newmont Corp NonEnergyMinerals

BMY 54,65 +0.65 +1.2% Bristol-Myers Squibb Co. HealthTechnology

VIG 235,45 +0.26 +0.11% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

EQIX 1.115,99 +23.8 +2.18% Equinix Inc Finance

BNS 86,94 -0.09 -0.1% Bank Of Nova Scotia Finance

TT 490,83 +7.43 +1.54% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

CDNS 389,03 +1.64 +0.42% Cadence Design Systems, Inc. TechnologyServices

FTNT 145,35 +0.62 +0.43% Fortinet Inc TechnologyServices

PWR 742,43 +40.18 +5.72% Quanta Services, Inc. IndustrialServices

SO 93,40 +0.3 +0.33% Southern Company Utilities

MAR 384,02 -12.18 -3.07% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 114,05 +2.36 +2.11% Canadian Imperial Bank Of Commerce Finance

SNY 41,78 -0.6 -1.42% Sanofi - ADR HealthTechnology

MDT 79,15 -0.19 -0.24% Medtronic Plc HealthTechnology

GSK 50,70 +0.03 +0.06% GSK Plc - ADR HealthTechnology

BP 39,72 +0.62 +1.6% BP plc - ADR EnergyMinerals

IBN 28,52 +0.57 +2.06% ICICI Bank Ltd. - ADR Finance

BN 44,07 -0.37 -0.83% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 275,36 +1.3 +0.47% Constellation Energy Corporation Utilities

CMI 724,30 +7.44 +1.04% Cummins Inc. ProducerManufacturing

FCX 69,22 +0.54 +0.78% Freeport-McMoRan Inc NonEnergyMinerals

BNY 146,54 +2.91 +2.03% Bank Of New York Mellon Corp Miscellaneous

NOW 92,96 -2.08 -2.19% ServiceNow Inc TechnologyServices

HOOD 105,59 -2.56 -2.37% Robinhood Markets Inc - Ordinary Shares - Class A Finance

DUK 123,56 -0.3 -0.24% Duke Energy Corp. Utilities

SPOT 458,79 -9.29 -1.98% Spotify Technology S.A. TechnologyServices

GD 343,50 -6.51 -1.86% General Dynamics Corp. ElectronicTechnology

BE 345,81 +16.9 +5.14% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

PNC 234,52 +2.48 +1.07% PNC Financial Services Group Inc Finance

SBS 5,43 +0.18 +3.43% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

USB 58,62 +0.48 +0.83% U.S. Bancorp. Finance

ING 32,17 +0.81 +2.58% ING Groep N.V. - ADR Finance

WMB 74,94 +1.82 +2.49% Williams Cos Inc IndustrialServices

MNST 93,11 +1.77 +1.94% Monster Beverage Corp. ConsumerNonDurables

CME 245,16 -1.23 -0.5% CME Group Inc - Ordinary Shares - Class A Finance

UPS 107,12 +2.26 +2.15% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ASX 43,50 +2.94 +7.24% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

BCS 27,27 +0.96 +3.65% Barclays plc - ADR Finance

JCI 148,05 +3.23 +2.23% Johnson Controls International plc - Registered Shares ProducerManufacturing

MCK 746,91 -3.72 -0.5% Mckesson Corporation DistributionServices

ADP 214,51 -3.9 -1.79% Automatic Data Processing Inc. TechnologyServices

SNPS 464,31 +8.8 +1.93% Synopsys, Inc. TechnologyServices

KKR 96,89 -0.12 -0.12% KKR & Co. Inc Finance

WM 213,02 -1.58 -0.74% Waste Management, Inc. IndustrialServices

CNQ 41,74 +0.7 +1.69% Canadian Natural Resources Ltd. EnergyMinerals

CSX 46,20 +0.56 +1.24% CSX Corp. Transportation

ABNB 139,23 -3.18 -2.23% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EMR 150,31 -0.35 -0.23% Emerson Electric Co. ElectronicTechnology

ELV 395,00 +6.5 +1.67% Elevance Health Inc HealthServices

RCL 309,46 -3.05 -0.98% Royal Caribbean Group ConsumerServices

MMM 163,22 +2.62 +1.63% 3M Co. ProducerManufacturing

AEM 166,78 +0.12 +0.07% Agnico Eagle Mines Ltd NonEnergyMinerals

HCA 376,25 +1.08 +0.29% HCA Healthcare Inc HealthServices

MELI 1.589,77 -45.38 -2.78% MercadoLibre Inc RetailTrade

EQNR 32,82 +0.44 +1.36% Equinor ASA - ADR EnergyMinerals

AMT 176,32 +0.27 +0.15% American Tower Corp. Finance

AMX 26,05 -0.41 -1.55% America Movil S.A.B.DE C.V. - ADR - Series B Communications

LYG 5,76 +0.22 +3.88% Lloyds Banking Group plc - ADR Finance

SNOW 225,89 -6.4 -2.76% Snowflake Inc TechnologyServices

CMCSA 22,28 -0.15 -0.67% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NET 218,37 -5.69 -2.54% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HLT 343,42 -5.42 -1.55% Hilton Worldwide Holdings Inc ConsumerServices

DDOG 221,35 -1.65 -0.74% Datadog Inc - Ordinary Shares - Class A TechnologyServices

APO 135,23 -2.27 -1.65% Apollo Global Management Inc Finance

EPD 36,41 -0.19 -0.52% Enterprise Products Partners L P - Unit

SHW 316,98 -3.81 -1.19% Sherwin-Williams Co. ProcessIndustries

NXPI 323,26 +9.99 +3.19% NXP Semiconductors NV ElectronicTechnology

NGG 80,88 +1.44 +1.81% National Grid Plc - ADR Utilities

MCO 447,48 -3.19 -0.71% Moody`s Corp. CommercialServices

ACN 124,45 -3.53 -2.76% Accenture plc - Ordinary Shares - Class A TechnologyServices

MRSH 160,25 -2.16 -1.33% Marsh

FDX 328,35 +3.37 +1.04% Fedex Corp Transportation

ADBE 194,87 -0.29 -0.15% Adobe Inc TechnologyServices

NTES 121,64 +0.31 +0.26% NetEase Inc - ADR TechnologyServices

MDLZ 59,49 -0.63 -1.05% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

MPWR 1.536,76 -26.94 -1.72% Monolithic Power System Inc ElectronicTechnology

CP 85,68 -0.35 -0.41% Canadian Pacific Kansas City Limited Transportation

COHR 424,37 +34.8 +8.93% Coherent Corp ElectronicTechnology

ITW 265,72 +1.63 +0.62% Illinois Tool Works, Inc. ProducerManufacturing

BAM 47,20 -0.24 -0.5% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 269,15 +0.03 +0.01% Ecolab, Inc. ProcessIndustries

ICE 131,18 -2.7 -2.01% Intercontinental Exchange Inc Finance

DASH 172,29 -1.17 -0.68% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

NOK 14,42 +0.94 +6.93% Nokia Corp - ADR ElectronicTechnology

ROST 237,11 +4.31 +1.85% Ross Stores, Inc. RetailTrade

CRH 111,32 +0.08 +0.07% CRH Plc NonEnergyMinerals

TDG 1.293,58 -34.73 -2.62% Transdigm Group Incorporated ElectronicTechnology

NOC 507,00 -14.5 -2.78% Northrop Grumman Corp. ElectronicTechnology

CI 281,93 +2.66 +0.95% Cigna Group (The) HealthServices

INTU 257,73 -9.27 -3.47% Intuit Inc TechnologyServices

NBIS 283,41 -3.28 -1.14% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ORLY 85,64 -1.2 -1.38% O`Reilly Automotive, Inc. RetailTrade

SLB 47,95 -0.14 -0.29% SLB Ltd. IndustrialServices

CL 88,80 -0.68 -0.77% Colgate-Palmolive Co. ConsumerNonDurables

GM 80,45 +1.16 +1.46% General Motors Company ConsumerDurables

ALAB 439,55 +22.48 +5.39% Astera Labs Inc. ElectronicTechnology

MPC 247,09 +4.18 +1.72% Marathon Petroleum Corp EnergyMinerals

KMI 32,21 +0.62 +1.96% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

VLO 243,26 +6.96 +2.94% Valero Energy Corp. EnergyMinerals

STM 79,64 +1.25 +1.59% ST Microelectronics - New York Shares ElectronicTechnology

E 49,45 +0.5 +1.02% Eni Spa - ADR EnergyMinerals

AEP 130,29 +2.6 +2.04% American Electric Power Company Inc. Utilities

FIX 2.069,97 +102.56 +5.21% Comfort Systems USA, Inc. IndustrialServices

EOG 132,67 +2.69 +2.07% EOG Resources, Inc. EnergyMinerals

CNI 114,05 +0.62 +0.55% Canadian National Railway Co. Transportation

TER 456,62 +18.7 +4.27% Teradyne, Inc. ElectronicTechnology

SPG 214,36 +3.03 +1.43% Simon Property Group, Inc. Finance

CTAS 169,46 -1.39 -0.81% Cintas Corporation ConsumerServices

AON 314,58 -3.16 -1% Aon plc. - Ordinary Shares - Class A Finance

MFC 40,32 -0.29 -0.71% Manulife Financial Corp. Finance

TRP 68,44 +0.74 +1.1% TC Energy Corporation IndustrialServices

B 40,16 -0.18 -0.45% Barrick Mining Corp.

URI 1.092,67 +15.86 +1.47% United Rentals, Inc. Finance

NSC 303,69 +3.61 +1.2% Norfolk Southern Corp. Transportation

BSX 44,30 -0.99 -2.19% Boston Scientific Corp. HealthTechnology

NKE 43,22 -1.98 -4.39% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NWG 17,48 +0.72 +4.26% NatWest Group Plc - ADR Finance

PSX 168,17 +2.03 +1.22% Phillips 66 EnergyMinerals

DB 36,04 +0.77 +2.18% Deutsche Bank AG - Registered Shares Finance

LITE 893,46 +43.46 +5.11% Lumentum Holdings Inc ProducerManufacturing

VALE 15,68 +0.26 +1.72% Vale S.A. - ADR NonEnergyMinerals

WBD 26,90 +0.7 +2.65% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MSI 392,64 -2.53 -0.64% Motorola Solutions Inc ElectronicTechnology

TRV 310,83 +3.02 +0.98% Travelers Companies Inc. Finance

SU 56,15 +0.82 +1.48% Suncor Energy, Inc. EnergyMinerals

ET 18,86 +0.11 +0.59% Energy Transfer LP - Unit

GWW 1.343,35 -22.06 -1.62% W.W. Grainger Inc. DistributionServices

CRWV 111,37 -6.58 -5.58% CoreWeave Inc. - Ordinary Shares - Class A

REGN 612,08 +2.14 +0.35% Regeneron Pharmaceuticals, Inc. HealthTechnology

RACE 348,64 -13.48 -3.72% Ferrari N.V. ConsumerDurables

TEL 212,81 -4.83 -2.22% TE Connectivity plc - Registered Shares ElectronicTechnology

RSG 204,61 -0.33 -0.16% Republic Services, Inc. IndustrialServices

HPE 48,32 +0.91 +1.92% Hewlett Packard Enterprise Co ElectronicTechnology

PCAR 120,20 +1.25 +1.05% Paccar Inc. ProducerManufacturing

APD 282,95 +2.74 +0.98% Air Products & Chemicals Inc. ProcessIndustries

PBR 16,98 +0.22 +1.34% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

KEYS 373,87 +10.2 +2.8% Keysight Technologies Inc ElectronicTechnology

RKLB 100,33 -6.91 -6.44% Rocket Lab Corp. ElectronicTechnology

NU 12,82 +0.12 +0.9% Nu Holdings Ltd - Ordinary Shares Class A Finance

CIEN 459,70 +31.48 +7.35% CIENA Corp. ElectronicTechnology

UMC 27,39 +3.31 +13.75% United Micro Electronics - ADR ElectronicTechnology

TFC 48,72 +0.38 +0.8% Truist Financial Corporation Finance

D 67,92 -0.48 -0.71% Dominion Energy Inc Utilities

CARR 71,87 +0.06 +0.08% Carrier Global Corp ProducerManufacturing

TGT 129,84 -0.9 -0.69% Target Corp RetailTrade

SRE 91,55 +0.86 +0.95% Sempra Utilities

AFL 116,50 +1.03 +0.89% Aflac Inc. Finance

BKR 59,18 +0.76 +1.31% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MPLX 56,90 +0.06 +0.11% MPLX LP - Unit

ALL 222,55 +1.38 +0.62% Allstate Corp (The) Finance

O 60,55 +0.31 +0.52% Realty Income Corp. Finance

F 14,06 0 0.04% Ford Motor Co. ConsumerDurables

PSA 320,13 +2.01 +0.63% Public Storage Finance

WPM 121,68 -0.89 -0.73% Wheaton Precious Metals Corp NonEnergyMinerals

NUE 244,78 +0.95 +0.39% Nucor Corp. NonEnergyMinerals

TRGP 263,74 +5.16 +2% Targa Resources Corp Utilities

DAL 86,14 +1.96 +2.33% Delta Air Lines, Inc. Transportation

VST 167,34 +3.82 +2.34% Vistra Corp Utilities

MET 87,50 +1.92 +2.24% Metlife Inc Finance

AJG 209,09 -4.97 -2.32% Arthur J. Gallagher & Co. Finance

LHX 285,64 -9.18 -3.11% L3Harris Technologies Inc ElectronicTechnology

RELX 30,84 -0.34 -1.11% RELX Plc - ADR CommercialServices

IMO 114,02 +1.47 +1.31% Imperial Oil Ltd. EnergyMinerals

AME 241,45 +4.03 +1.7% Ametek Inc ProducerManufacturing

ARGX 903,94 +26.22 +2.99% Argen X SE - ADR HealthTechnology

MCHP 102,60 +2.83 +2.84% Microchip Technology, Inc. ElectronicTechnology

FLEX 156,10 +8.49 +5.75% Flex Ltd ElectronicTechnology

OKE 86,14 +1.11 +1.3% Oneok Inc. IndustrialServices

COR 271,11 -0.72 -0.26% Cencora Inc. DistributionServices

ROK 477,61 +3.82 +0.81% Rockwell Automation Inc ProducerManufacturing

FAST 46,18 +0.3 +0.64% Fastenal Co. DistributionServices

CTVA 78,66 +0.07 +0.09% Corteva Inc ProcessIndustries

CAH 223,10 +1.34 +0.6% Cardinal Health, Inc. DistributionServices

SE 89,07 -2.21 -2.42% Sea Ltd - ADR RetailTrade

FANG 187,72 +4.22 +2.3% Diamondback Energy Inc EnergyMinerals

CBRS 224,99 -9.72 -4.14% Cerebras Systems Inc - Ordinary Shares - Class A

OXY 51,95 +0.13 +0.25% Occidental Petroleum Corp. EnergyMinerals

ETR 112,20 +1.1 +0.99% Entergy Corp. Utilities

CRDO 301,61 +29.78 +10.96% Credo Technology Group Holding Ltd TechnologyServices

EA 202,96 +0.81 +0.4% Electronic Arts, Inc. TechnologyServices

EW 85,72 -1.64 -1.88% Edwards Lifesciences Corp HealthTechnology

AZO 2.954,51 -109.97 -3.59% Autozone Inc. RetailTrade

FER 70,75 +1.53 +2.21% Ferrovial N. V. IndustrialServices

TAK 15,46 -0.18 -1.12% Takeda Pharmaceutical Co - ADR HealthTechnology

ABEV 3,14 +0.02 +0.48% Ambev S.A. - ADR ConsumerNonDurables

DVN 43,04 +0.92 +2.17% Devon Energy Corp. EnergyMinerals

XEL 78,86 +1.45 +1.87% Xcel Energy, Inc. Utilities

MT 63,65 +0.24 +0.38% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EBAY 104,96 -3.28 -3.03% EBay Inc. RetailTrade

FITB 53,62 +0.88 +1.66% Fifth Third Bancorp Finance

CVNA 66,71 +0.15 +0.22% Carvana Co. - Ordinary Shares - Class A RetailTrade

ON 131,48 +9.86 +8.11% ON Semiconductor Corp. ElectronicTechnology

LNG 230,88 +3.86 +1.7% Cheniere Energy Inc. IndustrialServices

HEI 330,91 -6.19 -1.84% Heico Corp. ElectronicTechnology

GFS 89,57 +3.74 +4.36% GlobalFoundries Inc ElectronicTechnology

CVE 25,64 +0.48 +1.93% Cenovus Energy Inc EnergyMinerals

EXC 45,94 +0.13 +0.28% Exelon Corp. Utilities

STT 173,60 +5.29 +3.14% State Street Corp. Finance

NDAQ 82,57 +0.33 +0.4% Nasdaq Inc - Ordinary Shares - 144A Finance

WAB 276,83 +3 +1.1% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CCJ 107,11 +0.62 +0.58% Cameco Corp. NonEnergyMinerals

FERG 237,45 -0.9 -0.38% Ferguson Enterprises Inc. DistributionServices

ODFL 219,52 -1.52 -0.69% Old Dominion Freight Line, Inc. Transportation

AU 86,30 -4.57 -5.03% AngloGold Ashanti Plc. NonEnergyMinerals

GRMN 236,74 +2.54 +1.08% Garmin Ltd ElectronicTechnology

DHI 156,02 -1.79 -1.13% D.R. Horton Inc. ConsumerDurables

DEO 79,61 -0.84 -1.04% Diageo plc - ADR ConsumerNonDurables

XYZ 72,96 -1.82 -2.43% Block Inc - Ordinary Shares - Class A Finance

TTWO 239,81 +0.53 +0.22% Take-Two Interactive Software, Inc. TechnologyServices

IDXX 545,51 -16.58 -2.95% Idexx Laboratories, Inc. HealthTechnology

IX 40,38 +0.23 +0.57% Orix Corporation - ADR Finance

SLF 77,52 -1.43 -1.81% Sun Life Financial, Inc. Finance

VIK 100,05 +2.88 +2.96% Viking Holdings Ltd. ConsumerServices

HUM 361,29 +0.64 +0.18% Humana Inc. HealthServices

COIN 164,72 +1.46 +0.89% Coinbase Global Inc - Ordinary Shares - Class A Finance

CCEP 96,93 0 0% Coca-Cola Europacific Partners Plc ConsumerNonDurables

INFY 10,72 +0.16 +1.47% Infosys Ltd - ADR TechnologyServices

CLS 376,43 +3.88 +1.04% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

IBKR 96,83 +0.83 +0.86% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MSCI 580,80 -0.39 -0.07% MSCI Inc TechnologyServices

FNV 220,85 +1.59 +0.72% Franco-Nevada Corporation NonEnergyMinerals

ITUB 7,94 +0.22 +2.81% Itau Unibanco Holding S.A. - ADR Finance

AMP 470,79 +3.36 +0.72% Ameriprise Financial Inc Finance

YUM 150,56 -1.42 -0.94% Yum Brands Inc. ConsumerServices

KDP 30,88 +0.12 +0.39% Keurig Dr Pepper Inc ConsumerNonDurables

CMG 30,54 -1.94 -5.99% Chipotle Mexican Grill ConsumerServices

ADSK 187,71 -6.11 -3.15% Autodesk Inc. TechnologyServices

PBR.A 15,22 +0.24 +1.57% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

RKT 13,36 -1.06 -7.32% Rocket Companies Inc - Ordinary Shares Class A Finance

LYV 170,71 -0.53 -0.31% Live Nation Entertainment Inc ConsumerServices

PEG 80,62 +0.73 +0.91% Public Service Enterprise Group Inc. Utilities

BDX 140,38 -3.6 -2.5% Becton Dickinson & Co. HealthTechnology

VTR 82,91 +1.31 +1.6% Ventas Inc Finance

HLN 8,78 -0.18 -1.95% Haleon plc - ADR HealthTechnology

MSTR 109,29 -3.24 -2.88% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VMC 304,95 +2.11 +0.7% Vulcan Materials Co NonEnergyMinerals

AIG 76,32 +2.3 +3.11% American International Group Inc Finance

JBL 377,17 +5.29 +1.42% Jabil Inc ProducerManufacturing

ED 106,81 +0.45 +0.42% Consolidated Edison, Inc. Utilities

WCN 153,47 -0.5 -0.32% Waste Connections Inc Transportation

CBRE 129,93 -1.62 -1.23% CBRE Group Inc - Ordinary Shares - Class A Finance

UAL 118,65 +0.33 +0.28% United Airlines Holdings Inc Transportation

CCL 30,15 -0.72 -2.33% Carnival Corporation Ltd. ConsumerServices

IRM 131,78 +3.95 +3.09% Iron Mountain Inc. Finance

WDS 20,24 +0.18 +0.92% Woodside Energy Group Ltd - ADR EnergyMinerals

SYY 78,10 -0.6 -0.76% Sysco Corp. DistributionServices

PYPL 42,36 -0.15 -0.35% PayPal Holdings Inc CommercialServices

EME 870,38 +33.79 +4.04% Emcor Group, Inc. IndustrialServices

ALNY 286,34 +8.25 +2.97% Alnylam Pharmaceuticals Inc HealthTechnology

PRU 108,25 +1.72 +1.62% Prudential Financial Inc. Finance

ESLT 775,59 -12.64 -1.6% Elbit Systems Ltd. ElectronicTechnology

RBLX 47,34 -4.18 -8.12% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TEVA 32,24 +0.76 +2.43% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

MLM 610,99 +1.87 +0.31% Martin Marietta Materials, Inc. NonEnergyMinerals

WEC 112,96 +0.79 +0.7% WEC Energy Group Inc Utilities

PCG 16,62 +0.14 +0.85% PG&E Corp. Utilities

ADM 76,28 +1.18 +1.57% Archer Daniels Midland Co. ProcessIndustries

STLD 251,02 +1.11 +0.44% Steel Dynamics Inc. NonEnergyMinerals

KB 105,88 -0.88 -0.83% KB Financial Group Inc - ADR Finance

A 126,29 -0.77 -0.61% Agilent Technologies Inc. HealthTechnology

CCI 83,10 +1.04 +1.27% Crown Castle Inc Finance

UI 579,93 -9.53 -1.62% Ubiquiti Inc ElectronicTechnology

SUNB 82,80 -3.26 -3.79% Sunbelt Rentals Holdings Inc.

Q 175,39 +6.41 +3.79% Qnity Electronics Inc

PAYX 95,83 -2.41 -2.45% Paychex Inc. TechnologyServices

HIG 129,40 +1.15 +0.9% Hartford Insurance Group Inc.(The) Finance

CHT 45,56 +0.24 +0.53% Chunghwa Telecom - ADR Communications

HSY 171,16 -1.47 -0.85% Hershey Company ConsumerNonDurables

ERIC 11,72 +0.34 +2.99% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KR 55,77 -0.84 -1.48% Kroger Co. RetailTrade

WAT 358,27 +2.83 +0.8% Waters Corp. HealthTechnology

KVUE 17,86 -0.26 -1.44% Kenvue Inc ConsumerNonDurables

RVMD 165,79 +2.8 +1.72% Revolution Medicines Inc HealthTechnology

HEI.A 242,45 -5.13 -2.07% Heico Corp. - Ordinary Shares - Class A

GFI 34,62 -3.98 -10.31% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

TRI 76,58 -2 -2.54% Thomson-Reuters Corp TechnologyServices

HBAN 17,06 +0.2 +1.16% Huntington Bancshares, Inc. Finance

AXON 410,16 -13.24 -3.13% Axon Enterprise Inc ElectronicTechnology

EC 16,26 -0.32 -1.93% Ecopetrol SA - ADR EnergyMinerals

HMC 25,98 -0.28 -1.08% Honda Motor - ADR ConsumerDurables

KMB 100,45 -2.11 -2.06% Kimberly-Clark Corp. ConsumerNonDurables

RDDT 169,48 -5.48 -3.14% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

PUK 26,96 +0.18 +0.65% Prudential plc - ADR Finance

JD 27,04 -0.52 -1.9% JD.com Inc - ADR RetailTrade

ROP 325,08 -5.18 -1.57% Roper Technologies Inc TechnologyServices

NTRA 229,00 -2.41 -1.04% Natera Inc HealthTechnology

ZTS 75,71 -3 -3.81% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

MTB 227,52 +2.4 +1.07% M & T Bank Corp Finance

VOD 14,14 -0.16 -1.15% Vodafone Group plc - ADR Communications

CPNG 17,32 -0.68 -3.75% Coupang Inc - Ordinary Shares - Class A RetailTrade

LVS 47,75 -0.97 -2% Las Vegas Sands Corp ConsumerServices

TSEM 317,09 +30.35 +10.58% Tower Semiconductor Ltd. ElectronicTechnology

RYAAY 62,74 +1.5 +2.45% Ryanair Holdings Plc - ADR Transportation

ACGL 92,08 +0.9 +0.98% Arch Capital Group Ltd Finance

KGC 26,29 -0.38 -1.42% Kinross Gold Corp. NonEnergyMinerals

EQT 51,83 +1.11 +2.19% EQT Corp EnergyMinerals

SATS 106,46 -2.71 -2.48% EchoStar Corp - Ordinary Shares - Class A Communications

ALC 65,16 +0.48 +0.74% Alcon Inc. - Registered Shares HealthTechnology

TECK 63,55 -0.81 -1.26% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

SHG 65,96 -0.69 -1.03% Shinhan Financial Group Co. Ltd. - ADR Finance

NTAP 158,47 -1.24 -0.78% Netapp Inc ElectronicTechnology

CASY 831,70 -10.55 -1.25% Casey`s General Stores, Inc. RetailTrade

BIDU 111,75 -0.01 -0.01% Baidu Inc - ADR TechnologyServices

EXR 146,04 +0.71 +0.49% Extra Space Storage Inc. Finance

DTE 146,70 +0.3 +0.2% DTE Energy Co. Utilities

EL 84,64 -0.17 -0.2% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

AMRZ 53,49 -1.86 -3.36% Amrize Ltd. - Registered Shares

IR 77,91 0 0% Ingersoll Rand Inc. ProducerManufacturing

BAP 380,89 -1.87 -0.49% Credicorp Ltd Finance

MDLN 34,70 -1.24 -3.45% Medline Inc - Ordinary Shares - Class A

RJF 156,77 +0.91 +0.58% Raymond James Financial, Inc. Finance

NTR 62,30 -0.56 -0.89% Nutrien Ltd RetailTrade

CNC 63,78 +2.76 +4.52% Centene Corp. HealthServices

DOV 229,41 +5.84 +2.61% Dover Corp. ProducerManufacturing

AEE 109,68 +1.01 +0.93% Ameren Corp. Utilities

MTZ 406,70 +27.04 +7.12% Mastec Inc. IndustrialServices

MTSI 395,84 +4.43 +1.13% MACOM Technology Solutions Holdings Inc ElectronicTechnology

TCOM 46,43 +1.33 +2.95% Trip.com Group Ltd - ADR ConsumerServices

HAL 35,11 +0.18 +0.52% Halliburton Co. IndustrialServices

ARES 125,77 -3.57 -2.76% Ares Management Corp - Ordinary Shares - Class A Finance

CRS 588,10 +1.63 +0.28% Carpenter Technology Corp. NonEnergyMinerals

BIIB 199,75 +3.17 +1.61% Biogen Inc HealthTechnology

TPR 149,26 +5.76 +4.01% Tapestry Inc RetailTrade

EXPE 238,09 -2.81 -1.17% Expedia Group Inc ConsumerServices

TS 58,14 +0.92 +1.6% Tenaris S.A. - ADR NonEnergyMinerals

WDAY 112,93 -4 -3.42% Workday Inc - Ordinary Shares - Class A TechnologyServices

TDY 616,12 -3.46 -0.56% Teledyne Technologies Inc ElectronicTechnology

NVT 184,46 +7.44 +4.2% nVent Electric plc ElectronicTechnology

FTS 56,00 -0.08 -0.15% Fortis Inc. Utilities

CW 785,12 +13.19 +1.71% Curtiss-Wright Corp. ElectronicTechnology

NRG 138,89 +3.83 +2.84% NRG Energy Inc. Utilities

ATO 169,47 -0.64 -0.38% Atmos Energy Corp. Utilities

CFG 67,98 +0.9 +1.34% Citizens Financial Group Inc Finance

FTAI 272,26 -3.85 -1.39% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

TWLO 183,47 -2.7 -1.45% Twilio Inc - Ordinary Shares Class A TechnologyServices

OTIS 72,41 -0.86 -1.17% Otis Worldwide Corp ProducerManufacturing

CQP 59,55 +1.5 +2.58% Cheniere Energy Partners LP - Unit

VICI 26,10 -0.18 -0.67% VICI Properties Inc Finance

INIO 41,21 +3.76 +10.04% Innio N.V.

GEHC 60,63 -0.96 -1.56% GE HealthCare Technologies Inc HealthTechnology

CNP 43,12 +0.3 +0.71% Centerpoint Energy Inc. Utilities

IQV 167,57 -0.2 -0.12% IQVIA Holdings Inc CommercialServices

CPRT 29,46 -0.76 -2.53% Copart, Inc. RetailTrade

DXCM 69,06 -3.41 -4.7% Dexcom Inc HealthTechnology

FSLR 262,96 +5.26 +2.04% First Solar Inc ElectronicTechnology

HUBB 538,93 +15.24 +2.91% Hubbell Inc. ProducerManufacturing

EIX 72,07 +0.18 +0.25% Edison International Utilities

ONC 271,58 +1.43 +0.53% BeOne Medicines Ltd - ADR HealthTechnology

ATI 204,03 +2.69 +1.34% ATI Inc NonEnergyMinerals

MKSI 421,05 +14.68 +3.61% MKS Inc. ProducerManufacturing

VG 11,22 +0.2 +1.86% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 188,51 -0.12 -0.06% Resmed Inc. HealthTechnology

ENTG 183,75 +4.98 +2.79% Entegris Inc ProducerManufacturing

KHC 22,02 -0.8 -3.48% Kraft Heinz Co ConsumerNonDurables

FE 46,76 +0.31 +0.67% Firstenergy Corp. Utilities

PBA 46,45 +0.3 +0.65% Pembina Pipeline Corporation IndustrialServices

MDB 319,24 -13.51 -4.06% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WSM 225,93 -0.99 -0.44% Williams-Sonoma, Inc. RetailTrade

PPL 35,59 +0.21 +0.59% PPL Corp Utilities

XYL 111,77 +0.35 +0.31% Xylem Inc ProducerManufacturing

STRL 934,94 +73.06 +8.48% Sterling Infrastructure Inc IndustrialServices

PPG 119,42 +1.17 +0.99% PPG Industries, Inc. ProcessIndustries

CINF 172,54 +2.34 +1.38% Cincinnati Financial Corp. Finance