Top 500 Stocks by Market Cap

NVDA 238,90 +4.95 +2.12% NVIDIA Corp ElectronicTechnology

AAPL 332,89 -0.8 -0.24% Apple Inc ElectronicTechnology

GOOGL 346,47 +2.97 +0.86% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 525,18 +7.65 +1.48% Microsoft Corporation TechnologyServices

AMZN 251,40 -0.12 -0.05% Amazon.com Inc. RetailTrade

TSM 485,80 +13.02 +2.75% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 171,09 +12.13 +7.63% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 741,90 +13.82 +1.9% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 362,51 +7.37 +2.08% Broadcom Inc ElectronicTechnology

TSLA 378,73 +8.14 +2.2% Tesla Inc ConsumerDurables

SKHY 195,02 -0.11 -0.06% SK Hynix Inc - ADR

MU 1.063,96 -10.93 -1.02% Micron Technology Inc. ElectronicTechnology

BRK.A 756.376,00 +1586 +0.21% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 504,26 +1.61 +0.32% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.143,12 +0.27 +0.02% Lilly(Eli) & Co HealthTechnology

AMD 631,75 -2.16 -0.34% Advanced Micro Devices Inc. ElectronicTechnology

JPM 332,38 0 0% JPMorgan Chase & Co. Finance

WMT 105,07 +0.81 +0.78% Walmart Inc RetailTrade

ASML 1.859,86 -7.45 -0.4% ASML Holding NV - New York Shares ElectronicTechnology

XOM 164,00 -0.01 -0.01% ExxonMobil Holdings Corp. EnergyMinerals

V 369,71 +9.05 +2.51% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 116,19 -3.14 -2.63% Intel Corp. ElectronicTechnology

JNJ 252,93 -3.1 -1.21% Johnson & Johnson HealthTechnology

MA 564,59 +12.33 +2.23% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 265,76 +2.94 +1.12% Abbvie Inc HealthTechnology

PLTR 189,40 +0.65 +0.34% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 112,82 +0.62 +0.55% Cisco Systems, Inc. ElectronicTechnology

LRCX 345,80 -1.69 -0.49% Lam Research Corp. ProducerManufacturing

ORCL 142,48 +0.18 +0.13% Oracle Corp. TechnologyServices

AMAT 542,28 +2.24 +0.42% Applied Materials Inc. ProducerManufacturing

CVX 206,47 -0.22 -0.11% Chevron Corp. EnergyMinerals

COST 923,52 +2.87 +0.31% Costco Wholesale Corp RetailTrade

CAT 848,14 +2.72 +0.32% Caterpillar Inc. ProducerManufacturing

BAC 54,00 +0.25 +0.46% Bank Of America Corp. Finance

KO 86,51 +0.86 +1% Coca-Cola Co ConsumerNonDurables

DELL 552,29 -10.23 -1.82% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 139,54 -4.76 -3.3% Merck & Co Inc HealthTechnology

PG 145,94 +1.03 +0.71% Procter & Gamble Co. ConsumerNonDurables

UNH 378,58 +6.68 +1.8% Unitedhealth Group Inc HealthServices

PANW 406,76 +3.52 +0.87% Palo Alto Networks Inc TechnologyServices

HSBC 96,68 +0.54 +0.56% HSBC Holdings plc - ADR Finance

ARM 302,90 -4.59 -1.49% Arm Holdings plc. - ADR ElectronicTechnology

GE 306,34 -2.75 -0.89% GE Aerospace ElectronicTechnology

SMFG 25,63 +0.23 +0.91% Sumitomo Mitsui Financial Group Inc - ADR Finance

MS 190,19 -0.12 -0.06% Morgan Stanley Finance

PM 189,53 +2.07 +1.1% Philip Morris International Inc ConsumerNonDurables

HD 281,15 -1.7 -0.6% Home Depot, Inc. RetailTrade

CRWD 272,67 +2.63 +0.97% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SHEL 96,52 +0.29 +0.3% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 194,67 -1 -0.51% Royal Bank Of Canada Finance

KLAC 206,85 -0.04 -0.02% KLA Corp. ElectronicTechnology

TXN 294,90 +1.1 +0.37% Texas Instruments Inc. ElectronicTechnology

BABA 110,80 +4.95 +4.68% Alibaba Group Holding Ltd - ADR RetailTrade

GEV 990,00 +1.3 +0.13% GE Vernova Inc. ProducerManufacturing

GS 893,46 -9.1 -1.01% Goldman Sachs Group, Inc. Finance

ANET 206,90 -0.45 -0.22% Arista Networks Inc ElectronicTechnology

NVS 140,93 -0.07 -0.05% Novartis AG - ADR HealthTechnology

MUFG 22,97 +0.15 +0.66% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SNDK 1.704,16 -15.83 -0.92% Sandisk Corp ElectronicTechnology

RTX 184,33 -0.35 -0.19% RTX Corp ElectronicTechnology

AZN 156,53 -0.37 -0.24% Astrazeneca plc HealthTechnology

WFC 81,44 +0.99 +1.23% Wells Fargo & Co. Finance

TMO 676,76 +21.96 +3.35% Thermo Fisher Scientific Inc. HealthTechnology

SAP 207,74 -0.83 -0.4% Sap SE - ADR TechnologyServices

MRVL 271,25 -1.04 -0.38% Marvell Technology Inc ElectronicTechnology

LIN 482,38 +2.9 +0.6% Linde Plc. ProcessIndustries

BHP 86,83 +0.76 +0.88% BHP Group Limited - ADR NonEnergyMinerals

AMGN 402,98 -0.06 -0.02% AMGEN Inc. HealthTechnology

C 128,55 +0.05 +0.04% Citigroup Inc Finance

TM 184,12 +2.63 +1.45% Toyota Motor Corporation - ADR ConsumerDurables

APH 87,27 +0.31 +0.36% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

IBM 221,58 -1.06 -0.48% International Business Machines Corp. TechnologyServices

AXP 304,02 +1.24 +0.41% American Express Co. Finance

ADI 419,10 +1.95 +0.47% Analog Devices Inc. ElectronicTechnology

TD 117,10 -0.78 -0.66% Toronto Dominion Bank Finance

SHOP 160,11 +8.72 +5.76% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SAN 13,90 +0.54 +4.04% Banco Santander S.A. - ADR Finance

QCOM 180,79 -4.08 -2.21% Qualcomm, Inc. ElectronicTechnology

CRM 229,79 -4.9 -2.09% Salesforce Inc TechnologyServices

STX 887,09 +38.1 +4.49% Seagate Technology Holdings Plc ElectronicTechnology

VZ 45,85 -0.07 -0.15% Verizon Communications Inc Communications

TTE 84,37 -0.03 -0.04% TotalEnergies SE EnergyMinerals

DE 682,20 -4.8 -0.7% Deere & Co. ProducerManufacturing

GILD 144,63 -0.11 -0.08% Gilead Sciences, Inc. HealthTechnology

DIS 103,61 +1.42 +1.39% Walt Disney Co (The) ConsumerServices

TMUS 164,64 +1 +0.61% T-Mobile US Inc Communications

SCCO 205,29 -0.25 -0.12% Southern Copper Corporation NonEnergyMinerals

BLK 1.066,45 +6.82 +0.64% Blackrock Inc. Finance

PEP 125,65 -0.24 -0.19% PepsiCo Inc ConsumerNonDurables

ETN 432,60 -3.51 -0.8% Eaton Corporation plc ProducerManufacturing

ABT 100,10 +2.6 +2.67% Abbott Laboratories HealthTechnology

SCHW 97,96 +1.26 +1.3% Charles Schwab Corp. Finance

T 24,24 -0.06 -0.25% AT&T, Inc. Communications

UNP 277,06 -1.22 -0.44% Union Pacific Corp. Transportation

WELL 224,16 -3.55 -1.56% Welltower Inc. Finance

MCD 233,04 +1.15 +0.5% McDonald`s Corp ConsumerServices

NEE 76,28 -0.55 -0.72% NextEra Energy Inc Utilities

PFE 27,41 -0.39 -1.4% Pfizer Inc. HealthTechnology

BA 192,72 -0.84 -0.43% Boeing Co. ElectronicTechnology

COP 128,40 +1.65 +1.3% Conoco Phillips EnergyMinerals

DHR 221,21 +7.15 +3.34% Danaher Corp. HealthTechnology

WDC 441,64 +26.35 +6.34% Western Digital Corp. ElectronicTechnology

BBVA 26,94 -0.04 -0.15% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 48,18 +0.47 +0.98% UBS Group AG - Registered Shares Finance

TJX 134,41 +1.73 +1.3% TJX Companies, Inc. RetailTrade

GLW 159,37 -4.82 -2.94% Corning, Inc. ElectronicTechnology

SONY 23,54 -0.28 -1.18% Sony Group Corporation - ADR ElectronicTechnology

UBER 69,48 +1.37 +2.01% Uber Technologies Inc Transportation

NOW 136,08 +1.7 +1.26% ServiceNow Inc TechnologyServices

BX 111,65 -0.1 -0.09% Blackstone Inc Finance

ISRG 406,48 +14.53 +3.71% Intuitive Surgical Inc HealthTechnology

FTNT 184,13 +3.18 +1.76% Fortinet Inc TechnologyServices

MFG 11,03 +0.14 +1.29% Mizuho Financial Group, Inc. - ADR Finance

UL 59,98 +0.28 +0.47% Unilever plc - ADR ConsumerNonDurables

BUD 74,82 +1.39 +1.89% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 503,50 -1.23 -0.24% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 330,49 -0.4 -0.12% Chubb Limited Finance

BMY 58,81 -2.34 -3.83% Bristol-Myers Squibb Co. HealthTechnology

NVO 37,54 +0.22 +0.59% Novo Nordisk - ADR HealthTechnology

NET 359,49 +10.42 +2.98% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PH 975,68 +3.13 +0.32% Parker-Hannifin Corp. ElectronicTechnology

PLD 128,08 -0.83 -0.64% Prologis Inc Finance

PGR 212,62 +2.31 +1.1% Progressive Corp. Finance

NEM 115,82 +0.26 +0.22% Newmont Corp NonEnergyMinerals

ACN 195,05 -3.85 -1.94% Accenture plc - Ordinary Shares - Class A TechnologyServices

SNOW 338,99 -2.05 -0.6% Snowflake Inc TechnologyServices

BKNG 158,33 -0.69 -0.43% Booking Holdings Inc ConsumerServices

COF 195,14 +0.42 +0.22% Capital One Financial Corp. Finance

MPC 433,47 +11.14 +2.64% Marathon Petroleum Corp EnergyMinerals

RIO 95,65 +1.44 +1.53% Rio Tinto plc - ADR NonEnergyMinerals

VLO 419,33 +13.03 +3.21% Valero Energy Corp. EnergyMinerals

LMT 506,63 +1.22 +0.24% Lockheed Martin Corp. ElectronicTechnology

BP 44,62 -0.17 -0.38% BP plc - ADR EnergyMinerals

BMO 164,45 -1.25 -0.75% Bank of Montreal Finance

HDB 22,11 -0.23 -1.03% HDFC Bank Ltd. - ADR Finance

SPGI 390,92 +4.65 +1.2% S&P Global Inc CommercialServices

BTI 52,88 +0.24 +0.46% British American Tobacco Plc - ADR ConsumerNonDurables

MO 67,88 +0.53 +0.79% Altria Group Inc. ConsumerNonDurables

BNS 90,28 -0.91 -1% Bank Of Nova Scotia Finance

CVS 87,01 +0.55 +0.64% CVS Health Corp RetailTrade

MDT 87,97 +1.59 +1.84% Medtronic Plc HealthTechnology

VIG 236,15 +1.1 +0.47% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 94,43 -0.28 -0.3% Starbucks Corp. ConsumerServices

PDD 77,90 +2.52 +3.34% PDD Holdings Inc - ADR RetailTrade

SYK 285,22 +9.79 +3.55% Stryker Corp. HealthTechnology

PSX 269,72 +5.14 +1.94% Phillips 66 EnergyMinerals

MCK 915,45 +13.17 +1.46% Mckesson Corporation DistributionServices

ASX 47,53 +0.08 +0.17% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ENB 46,04 +0.07 +0.15% Enbridge Inc IndustrialServices

FCX 72,60 +0.56 +0.78% Freeport-McMoRan Inc NonEnergyMinerals

ADP 260,26 +2.58 +1% Automatic Data Processing Inc. TechnologyServices

TT 470,76 +6.85 +1.48% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQNR 42,35 -0.21 -0.49% Equinor ASA - ADR EnergyMinerals

PWR 683,42 +6.86 +1.01% Quanta Services, Inc. IndustrialServices

LOW 179,50 -1.3 -0.72% Lowe`s Cos., Inc. RetailTrade

HOOD 114,11 +1.37 +1.22% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EQIX 1.023,44 -2.28 -0.22% Equinix Inc Finance

CM 110,32 -0.7 -0.63% Canadian Imperial Bank Of Commerce Finance

CNQ 48,31 -0.13 -0.27% Canadian Natural Resources Ltd. EnergyMinerals

DDOG 276,42 -0.8 -0.29% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BNY 143,75 -1.65 -1.14% Bank Of New York Mellon Corp Miscellaneous

IBN 27,75 +0.31 +1.13% ICICI Bank Ltd. - ADR Finance

ING 34,77 -0.01 -0.03% ING Groep N.V. - ADR Finance

LITE 1.091,67 +6.25 +0.58% Lumentum Holdings Inc ProducerManufacturing

SPOT 483,05 +10.16 +2.15% Spotify Technology S.A. TechnologyServices

VRT 253,62 +1.44 +0.57% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CDNS 353,48 +2.13 +0.61% Cadence Design Systems, Inc. TechnologyServices

SO 83,79 +0.07 +0.08% Southern Company Utilities

ABNB 164,07 +1.64 +1.01% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 39,51 -0.41 -1.03% Sanofi - ADR HealthTechnology

JCI 156,85 +0.61 +0.39% Johnson Controls International plc - Registered Shares ProducerManufacturing

CME 270,03 +6.89 +2.62% CME Group Inc - Ordinary Shares - Class A Finance

GSK 46,55 -0.48 -1.02% GSK Plc - ADR HealthTechnology

SNPS 488,47 -1.43 -0.29% Synopsys, Inc. TechnologyServices

MAR 355,89 -3.07 -0.86% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AEM 183,33 -0.36 -0.2% Agnico Eagle Mines Ltd NonEnergyMinerals

ADBE 238,78 +1.1 +0.46% Adobe Inc TechnologyServices

HCA 434,92 +8.23 +1.93% HCA Healthcare Inc HealthServices

HWM 229,57 -1.7 -0.74% Howmet Aerospace Inc ElectronicTechnology

HPE 68,36 -0.97 -1.4% Hewlett Packard Enterprise Co ElectronicTechnology

CEG 267,62 +10.13 +3.93% Constellation Energy Corporation Utilities

BN 36,83 -0.09 -0.24% Brookfield Corporation - Ordinary Shares - Class A Finance

EMR 162,33 +0.72 +0.45% Emerson Electric Co. ElectronicTechnology

APP 281,97 +13.75 +5.13% Applovin Corp - Ordinary Shares - Class A TechnologyServices

USB 57,27 -0.24 -0.42% U.S. Bancorp. Finance

GD 331,72 +1.63 +0.49% General Dynamics Corp. ElectronicTechnology

DUK 113,84 -0.29 -0.25% Duke Energy Corp. Utilities

PNC 220,28 -0.75 -0.34% PNC Financial Services Group Inc Finance

CSX 47,43 0 0% CSX Corp. Transportation

WMB 70,81 +0.27 +0.38% Williams Cos Inc IndustrialServices

MELI 1.860,61 +164.05 +9.67% MercadoLibre Inc RetailTrade

BE 286,65 -2.5 -0.86% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ICE 152,15 +2 +1.33% Intercontinental Exchange Inc Finance

MNST 43,51 +0.57 +1.33% Monster Beverage Corp. ConsumerNonDurables

ELV 394,51 +8.08 +2.09% Elevance Health Inc HealthServices

MMM 163,19 +1.3 +0.8% 3M Co. ProducerManufacturing

DASH 191,77 +2.62 +1.38% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WM 206,66 +2.21 +1.08% Waste Management, Inc. IndustrialServices

SU 68,77 -0.79 -1.14% Suncor Energy, Inc. EnergyMinerals

MRSH 170,43 +0.37 +0.22% Marsh

KKR 89,96 -0.33 -0.36% KKR & Co. Inc Finance

PBR 24,14 +2.49 +11.5% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

E 54,64 -0.09 -0.16% Eni Spa - ADR EnergyMinerals

BCS 23,59 -0.12 -0.51% Barclays plc - ADR Finance

UPS 93,14 +0.12 +0.13% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

LYG 5,46 -0.04 -0.73% Lloyds Banking Group plc - ADR Finance

EPD 36,80 +0.62 +1.71% Enterprise Products Partners L P - Unit

WBD 30,95 +0.01 +0.03% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SHW 318,46 -1.05 -0.33% Sherwin-Williams Co. ProcessIndustries

CTAS 195,40 +2.38 +1.23% Cintas Corporation ConsumerServices

ECL 277,07 +3.37 +1.23% Ecolab, Inc. ProcessIndustries

CMCSA 21,57 0 0% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NGG 76,02 -0.1 -0.13% National Grid Plc - ADR Utilities

MCO 448,15 +6.79 +1.54% Moody`s Corp. CommercialServices

MRNA 203,21 +13.2 +6.95% Moderna Inc HealthTechnology

REGN 726,47 -8.73 -1.19% Regeneron Pharmaceuticals, Inc. HealthTechnology

AMT 162,26 +0.06 +0.04% American Tower Corp. Finance

CP 85,80 -0.14 -0.16% Canadian Pacific Kansas City Limited Transportation

TRV 360,70 +0.32 +0.09% Travelers Companies Inc. Finance

INTU 284,68 +3.6 +1.28% Intuit Inc TechnologyServices

ITW 264,19 +1.27 +0.48% Illinois Tool Works, Inc. ProducerManufacturing

NTES 119,38 +2.17 +1.85% NetEase Inc - ADR TechnologyServices

RCL 275,03 -2.71 -0.98% Royal Caribbean Group ConsumerServices

MDLZ 58,49 +0.3 +0.52% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EOG 144,08 +2.7 +1.91% EOG Resources, Inc. EnergyMinerals

MSI 455,37 +7.96 +1.78% Motorola Solutions Inc ElectronicTechnology

BAM 44,73 -0.12 -0.27% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ROST 226,37 -2.17 -0.95% Ross Stores, Inc. RetailTrade

CMI 523,37 -4.95 -0.94% Cummins Inc. ProducerManufacturing

CNI 119,32 -0.45 -0.38% Canadian National Railway Co. Transportation

SLB 50,28 +1.54 +3.16% SLB Ltd. IndustrialServices

HLT 316,12 -3.24 -1.01% Hilton Worldwide Holdings Inc ConsumerServices

CI 271,29 +0.76 +0.28% Cigna Group (The) HealthServices

NSC 316,23 -1.21 -0.38% Norfolk Southern Corp. Transportation

MFC 42,94 +0.01 +0.02% Manulife Financial Corp. Finance

TGT 152,99 -3.01 -1.93% Target Corp RetailTrade

MPWR 1.479,89 +40.16 +2.79% Monolithic Power System Inc ElectronicTechnology

ET 20,72 +0.25 +1.22% Energy Transfer LP - Unit

TER 444,53 -4.51 -1% Teradyne, Inc. ElectronicTechnology

NWG 17,50 -0.17 -0.96% NatWest Group Plc - ADR Finance

KMI 31,41 +0.34 +1.09% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

FDX 289,13 -1.23 -0.42% Fedex Corp Transportation

ORLY 83,90 -1 -1.18% O`Reilly Automotive, Inc. RetailTrade

GM 80,23 +1.96 +2.5% General Motors Company ConsumerDurables

NOC 476,11 -1.89 -0.4% Northrop Grumman Corp. ElectronicTechnology

HON 214,14 +0.15 +0.07% Honeywell International Inc ElectronicTechnology

APO 115,35 +1.33 +1.17% Apollo Global Management Inc Finance

URI 1.074,28 -6.76 -0.62% United Rentals, Inc. Finance

CL 86,19 +1.93 +2.29% Colgate-Palmolive Co. ConsumerNonDurables

B 40,00 -0.23 -0.57% Barrick Mining Corp.

UMC 23,92 -2.35 -8.95% United Micro Electronics - ADR ElectronicTechnology

NBIS 232,57 -10.24 -4.22% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

COHR 333,64 -3.4 -1.01% Coherent Corp ElectronicTechnology

DB 34,97 0 0% Deutsche Bank AG - Registered Shares Finance

KEYS 384,17 -0.47 -0.12% Keysight Technologies Inc ElectronicTechnology

AMX 22,15 +0.86 +4.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AEP 119,73 +0.16 +0.13% American Electric Power Company Inc. Utilities

SPG 201,40 +0.45 +0.22% Simon Property Group, Inc. Finance

NU 15,18 +1.75 +13.03% Nu Holdings Ltd - Ordinary Shares Class A Finance

RSG 212,83 +3.27 +1.56% Republic Services, Inc. IndustrialServices

TEL 218,93 -1.43 -0.65% TE Connectivity plc - Registered Shares ElectronicTechnology

WPM 136,27 -0.01 -0.01% Wheaton Precious Metals Corp NonEnergyMinerals

RACE 383,40 -4.93 -1.27% Ferrari N.V. ConsumerDurables

APD 279,45 +1.88 +0.68% Air Products & Chemicals Inc. ProcessIndustries

BSX 42,40 -0.2 -0.47% Boston Scientific Corp. HealthTechnology

MSTR 164,43 +4.42 +2.76% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NXPI 241,97 -1.69 -0.69% NXP Semiconductors NV ElectronicTechnology

FIX 1.713,07 -14.94 -0.86% Comfort Systems USA, Inc. IndustrialServices

IMO 123,51 -2.17 -1.73% Imperial Oil Ltd. EnergyMinerals

ALAB 362,34 +12.01 +3.43% Astera Labs Inc. ElectronicTechnology

TRGP 287,40 +5.66 +2.01% Targa Resources Corp Utilities

GWW 1.286,84 +6.54 +0.51% W.W. Grainger Inc. DistributionServices

TDG 1.092,66 +2.28 +0.21% Transdigm Group Incorporated ElectronicTechnology

MET 96,88 +2.45 +2.6% Metlife Inc Finance

CVE 31,47 -0.93 -2.87% Cenovus Energy Inc EnergyMinerals

NOK 10,20 -0.4 -3.77% Nokia Corp - ADR ElectronicTechnology

NTRA 425,64 +15.29 +3.73% Natera Inc HealthTechnology

TRP 59,48 +0.41 +0.69% TC Energy Corporation IndustrialServices

COR 314,93 +5.88 +1.9% Cencora Inc. DistributionServices

FAST 50,69 -0.06 -0.12% Fastenal Co. DistributionServices

RELX 33,82 +0.4 +1.2% RELX Plc - ADR CommercialServices

OXY 58,31 +0.23 +0.4% Occidental Petroleum Corp. EnergyMinerals

AJG 227,24 +1.13 +0.5% Arthur J. Gallagher & Co. Finance

AME 251,92 -0.01 0% Ametek Inc ProducerManufacturing

PCAR 109,36 -0.32 -0.29% Paccar Inc. ProducerManufacturing

ARGX 912,87 -6.34 -0.69% Argen X SE - ADR HealthTechnology

MPLX 57,37 +0.99 +1.76% MPLX LP - Unit

AON 272,05 +2.6 +0.96% Aon plc. - Ordinary Shares - Class A Finance

TAK 17,81 -0.05 -0.28% Takeda Pharmaceutical Co - ADR HealthTechnology

TFC 46,33 -0.12 -0.26% Truist Financial Corporation Finance

ALL 224,71 +0.97 +0.43% Allstate Corp (The) Finance

VALE 14,15 +0.39 +2.83% Vale S.A. - ADR NonEnergyMinerals

AFL 112,38 +0.84 +0.75% Aflac Inc. Finance

LNG 274,93 +4.98 +1.84% Cheniere Energy Inc. IndustrialServices

BKR 57,38 +1.38 +2.46% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CIEN 389,69 -1.65 -0.42% CIENA Corp. ElectronicTechnology

OKE 88,58 +0.7 +0.8% Oneok Inc IndustrialServices

DAL 83,08 -1.01 -1.2% Delta Air Lines, Inc. Transportation

NUE 251,41 +11.02 +4.58% Nucor Corp. NonEnergyMinerals

CRH 82,65 +0.71 +0.87% CRH Plc NonEnergyMinerals

GRMN 285,52 +4.36 +1.55% Garmin Ltd ElectronicTechnology

SE 96,85 +1.66 +1.74% Sea Ltd - ADR RetailTrade

D 61,02 -0.29 -0.47% Dominion Energy Inc Utilities

PBR.A 22,12 +2.52 +12.86% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

PSA 281,66 -2.15 -0.76% Public Storage Finance

CAH 233,12 +4.82 +2.11% Cardinal Health, Inc. DistributionServices

DVN 47,98 +0.33 +0.69% Devon Energy Corp. EnergyMinerals

FANG 184,08 -0.63 -0.34% Diamondback Energy Inc EnergyMinerals

SRE 78,16 -0.22 -0.28% Sempra Utilities

O 53,77 -0.36 -0.66% Realty Income Corp. Finance

STM 57,68 +0.42 +0.73% ST Microelectronics - New York Shares ElectronicTechnology

NDAQ 92,19 +1.86 +2.06% Nasdaq Inc Finance

ROK 455,18 +0.83 +0.18% Rockwell Automation Inc ProducerManufacturing

NKE 33,96 +0.09 +0.27% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRWV 87,39 -2.23 -2.49% CoreWeave Inc. - Ordinary Shares - Class A

EW 87,23 +2.08 +2.44% Edwards Lifesciences Corp HealthTechnology

HONA 155,74 +1.11 +0.72% Honeywell Aerospace Inc

CLS 382,69 -4.63 -1.2% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MT 64,73 +0.22 +0.34% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

WAB 291,86 +4.32 +1.5% Westinghouse Air Brake Technologies Corp ProducerManufacturing

STT 176,37 +0.41 +0.23% State Street Corp. Finance

COIN 188,22 +5.22 +2.85% Coinbase Global Inc - Ordinary Shares - Class A Finance

F 12,15 +0.05 +0.41% Ford Motor Co. ConsumerDurables

ETR 100,82 -0.09 -0.09% Entergy Corp. Utilities

BDX 180,67 +3.87 +2.19% Becton Dickinson & Co. HealthTechnology

AU 94,48 -0.44 -0.46% AngloGold Ashanti Plc. NonEnergyMinerals

TEAM 196,65 +8.76 +4.66% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EBAY 107,14 +0.74 +0.7% EBay Inc. RetailTrade

A 171,29 +3.51 +2.09% Agilent Technologies Inc. HealthTechnology

DEO 83,97 -0.78 -0.92% Diageo plc - ADR ConsumerNonDurables

VST 144,89 +4.87 +3.48% Vistra Corp Utilities

P 143,88 +3.74 +2.67% Everpure Inc. - Ordinary Shares - Class A

HUM 404,07 +15.71 +4.04% Humana Inc. HealthServices

ITUB 9,92 +1.33 +15.48% Itau Unibanco Holding S.A. - ADR Finance

VMRK 60,09 +1 +1.7% Vivmark Residential

FNV 240,78 +1.48 +0.62% Franco-Nevada Corporation NonEnergyMinerals

FITB 50,80 -0.07 -0.14% Fifth Third Bancorp Finance

TEVA 39,66 +0.13 +0.33% Teva- Pharmaceutical Industries Ltd. HealthTechnology

CVNA 63,72 -0.05 -0.08% Carvana Co. - Ordinary Shares - Class A RetailTrade

AZO 2.807,73 +15.7 +0.56% Autozone Inc. RetailTrade

CARR 55,73 +0.61 +1.11% Carrier Global Corp ProducerManufacturing

ABEV 3,25 +0.26 +8.7% Ambev S.A. - ADR ConsumerNonDurables

TWLO 300,91 +6.33 +2.15% Twilio Inc - Ordinary Shares Class A TechnologyServices

PYPL 54,41 +1.61 +3.05% PayPal Holdings Inc CommercialServices

WDAY 188,96 +2.82 +1.52% Workday Inc - Ordinary Shares - Class A TechnologyServices

INFY 10,76 -0.28 -2.54% Infosys Ltd - ADR TechnologyServices

CCEP 101,47 +0.41 +0.41% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XYZ 76,23 +1.9 +2.56% Block Inc - Ordinary Shares - Class A Finance

XEL 71,49 +0.09 +0.13% Xcel Energy, Inc. Utilities

NTAP 223,77 -2.5 -1.1% Netapp Inc ElectronicTechnology

ADSK 221,56 +9.56 +4.51% Autodesk Inc. TechnologyServices

RVMD 207,68 +1.04 +0.5% Revolution Medicines Inc HealthTechnology

VEEV 283,45 +10.12 +3.7% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RKLB 73,02 -0.9 -1.22% Rocket Lab Corp. ElectronicTechnology

MCHP 81,49 +0.17 +0.21% Microchip Technology, Inc. ElectronicTechnology

LHX 236,88 +0.28 +0.12% L3Harris Technologies Inc ElectronicTechnology

KB 124,75 +0.87 +0.7% KB Financial Group Inc - ADR Finance

SLF 78,61 +0.04 +0.05% Sun Life Financial, Inc. Finance

AMP 494,94 +4.03 +0.82% Ameriprise Financial Inc Finance

FERG 222,93 -0.4 -0.18% Ferguson Enterprises Inc. DistributionServices

VTR 81,36 -2.65 -3.15% Ventas Inc Finance

FLEX 116,76 +0.15 +0.13% Flex Ltd ElectronicTechnology

IQV 266,09 +7.88 +3.05% IQVIA Holdings Inc CommercialServices

TRI 97,08 -0.54 -0.55% Thomson-Reuters Corp TechnologyServices

HEI 301,57 -0.88 -0.29% Heico Corp. ElectronicTechnology

EXC 40,82 +0.09 +0.22% Exelon Corp. Utilities

WAT 440,12 +14.91 +3.51% Waters Corp. HealthTechnology

KDP 30,89 +0.52 +1.71% Keurig Dr Pepper Inc ConsumerNonDurables

WDS 21,77 -0.02 -0.09% Woodside Energy Group Ltd - ADR EnergyMinerals

ILMN 293,69 +20.65 +7.56% Illumina Inc HealthTechnology

CRDO 212,48 -6.16 -2.82% Credo Technology Group Holding Ltd TechnologyServices

CMG 30,85 -1.51 -4.67% Chipotle Mexican Grill ConsumerServices

IDXX 527,07 +8.68 +1.67% Idexx Laboratories, Inc. HealthTechnology

HMC 31,78 +0.43 +1.37% Honda Motor - ADR ConsumerDurables

IX 37,34 +0.22 +0.59% Orix Corporation - ADR Finance

IBKR 89,05 +0.75 +0.85% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LYV 170,67 +1.9 +1.13% Live Nation Entertainment Inc ConsumerServices

CBRS 181,55 +15.12 +9.09% Cerebras Systems Inc - Ordinary Shares - Class A

AIG 75,12 +0.19 +0.25% American International Group Inc Finance

VOD 16,79 -0.03 -0.18% Vodafone Group plc - ADR Communications

MSCI 552,35 +16.4 +3.06% MSCI Inc TechnologyServices

PRU 113,48 +0.88 +0.78% Prudential Wealth Advisors Finance

ADM 82,47 +2.02 +2.51% Archer Daniels Midland Co. ProcessIndustries

WCN 154,30 +0.48 +0.31% Waste Connections Inc Transportation

HLN 8,82 +0.02 +0.23% Haleon plc - ADR HealthTechnology

FER 51,84 -1.8 -3.36% Ferrovial N. V. IndustrialServices

SYY 76,38 -1.11 -1.43% Sysco Corp. DistributionServices

ED 103,38 -0.01 -0.01% Consolidated Edison, Inc. Utilities

TTWO 203,46 +0.73 +0.36% Take-Two Interactive Software, Inc. TechnologyServices

DHI 133,23 -1.77 -1.31% D.R. Horton Inc. ConsumerDurables

UI 609,29 -11.23 -1.81% Ubiquiti Inc ElectronicTechnology

CBRE 129,40 -0.18 -0.14% CBRE Group Inc - Ordinary Shares - Class A Finance

ODFL 179,37 -1.11 -0.62% Old Dominion Freight Line, Inc. Transportation

ONC 361,65 +3.58 +1% BeOne Medicines Ltd - ADR HealthTechnology

YUM 136,97 +0.85 +0.62% Yum Brands Inc. ConsumerServices

CCJ 87,47 +2.29 +2.69% Cameco Corp. NonEnergyMinerals

OKTA 218,29 +6.8 +3.22% Okta Inc - Ordinary Shares - Class A TechnologyServices

UAL 110,00 -2.51 -2.23% United Airlines Holdings Inc Transportation

SHG 78,46 +0.43 +0.55% Shinhan Financial Group Co. Ltd. - ADR Finance

VIK 81,03 +0.47 +0.58% Viking Holdings Ltd. ConsumerServices

CHT 46,15 -0.01 -0.02% Chunghwa Telecom - ADR Communications

PAYX 99,78 +0.84 +0.85% Paychex Inc. TechnologyServices

ROP 363,38 +9.06 +2.56% Roper Technologies Inc TechnologyServices

KR 58,78 -0.25 -0.42% Kroger Co. RetailTrade

EME 779,20 -7.41 -0.94% Emcor Group, Inc. IndustrialServices

CCL 25,56 -0.2 -0.78% Carnival Corporation Ltd. ConsumerServices

MLM 485,50 +3.23 +0.67% Martin Marietta Materials, Inc. NonEnergyMinerals

HIG 126,21 +0.16 +0.13% Hartford Insurance Group Inc.(The) Finance

EC 17,25 +0.65 +3.92% Ecopetrol SA - ADR EnergyMinerals

PEG 68,68 +0.61 +0.9% Public Service Enterprise Group Inc. Utilities

IRM 112,33 -1.06 -0.94% Iron Mountain Inc. Finance

TECK 67,87 -0.69 -1.01% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

AXON 411,81 -1.54 -0.37% Axon Enterprise Inc ElectronicTechnology

NTR 70,26 +0.2 +0.28% Nutrien Ltd RetailTrade

EL 93,30 +1.33 +1.45% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

STLD 241,04 +9.05 +3.9% Steel Dynamics Inc. NonEnergyMinerals

RKT 11,68 -0.02 -0.17% Rocket Companies Inc - Ordinary Shares Class A Finance

WEC 101,30 -0.29 -0.28% WEC Energy Group Inc Utilities

ON 85,93 +1.04 +1.23% ON Semiconductor Corp. ElectronicTechnology

KVUE 17,39 +0.19 +1.1% Kenvue Inc ConsumerNonDurables

VG 13,45 +0.32 +2.44% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ESLT 709,37 +13.14 +1.89% Elbit Systems Ltd. ElectronicTechnology

BIIB 223,59 +3.71 +1.69% Biogen Inc HealthTechnology

DXCM 86,90 +1.54 +1.8% Dexcom Inc HealthTechnology

HSY 161,01 +0.82 +0.51% Hershey Company ConsumerNonDurables

ZS 201,80 +5.2 +2.64% Zscaler Inc TechnologyServices

ACGL 94,36 +0.76 +0.81% Arch Capital Group Ltd Finance

JBL 300,94 -3.47 -1.14% Jabil Inc ProducerManufacturing

EXPE 260,17 -4.83 -1.82% Expedia Group Inc ConsumerServices

QSR 69,87 -0.04 -0.06% Restaurant Brands International Inc ConsumerServices

MTB 218,26 -0.88 -0.4% M & T Bank Corp Finance

SUNB 77,39 +0.29 +0.38% Sunbelt Rentals Holdings Inc.

GFI 35,69 +0.07 +0.2% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RMD 222,86 +3.97 +1.81% Resmed Inc. HealthTechnology

RBLX 44,58 +0.46 +1.04% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

VMC 245,57 +2.51 +1.03% Vulcan Materials Co NonEnergyMinerals

HEI.A 224,88 +0.04 +0.02% Heico Corp. - Ordinary Shares - Class A

KMB 95,41 +1.05 +1.11% Kimberly-Clark Corp. ConsumerNonDurables

EQT 51,12 +0.95 +1.89% EQT Corp EnergyMinerals

MDLN 35,80 +0.19 +0.53% Medline Inc - Ordinary Shares - Class A

CNC 64,30 +1.31 +2.08% Centene Corp. HealthServices

JD 26,36 +0.58 +2.25% JD.com Inc - ADR RetailTrade

HBAN 15,29 -0.04 -0.26% Huntington Bancshares, Inc. Finance

ALC 64,33 +0.57 +0.89% Alcon Inc. - Registered Shares HealthTechnology

RJF 160,80 +2.59 +1.64% Raymond James Financial, Inc. Finance

PUK 24,51 -0.06 -0.24% Prudential plc - ADR Finance

TS 58,46 +2.47 +4.41% Tenaris S.A. - ADR NonEnergyMinerals

MTD 1.541,63 +55.44 +3.73% Mettler-Toledo International, Inc. HealthTechnology

CQP 63,26 +1.95 +3.18% Cheniere Energy Partners LP - Unit

BAP 378,07 +4.76 +1.27% Credicorp Ltd Finance

IR 78,55 +2.48 +3.26% Ingersoll Rand Inc. ProducerManufacturing

ALNY 219,89 +0.17 +0.08% Alnylam Pharmaceuticals Inc HealthTechnology

GEHC 65,74 +1.45 +2.26% GE HealthCare Technologies Inc HealthTechnology

HPQ 31,47 -0.65 -2.02% HP Inc ElectronicTechnology

MDB 359,23 +1.27 +0.36% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ZTS 71,41 +1.72 +2.47% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SMCI 43,19 -0.5 -1.14% Super Micro Computer Inc ElectronicTechnology

TDY 619,64 +2.47 +0.4% Teledyne Technologies Inc ElectronicTechnology

KGC 23,58 -0.48 -2% Kinross Gold Corp. NonEnergyMinerals

RYAAY 54,70 -0.35 -0.64% Ryanair Holdings Plc - ADR Transportation

RDDT 150,42 +2.56 +1.73% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NMR 9,75 +0.02 +0.21% Nomura Holdings Inc. - ADR Finance

CBOE 277,47 +6.21 +2.29% Cboe Global Markets Inc. Finance

ERIC 9,22 -0.07 -0.75% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CCI 67,58 +1.14 +1.72% Crown Castle Inc Finance

EXR 132,91 -0.34 -0.26% Extra Space Storage Inc. Finance

AEE 99,70 -0.24 -0.24% Ameren Corp. Utilities

GFS 48,56 -1.61 -3.21% GlobalFoundries Inc ElectronicTechnology

Q 131,53 +0.05 +0.04% Qnity Electronics Inc

NVT 167,17 -2.39 -1.41% nVent Electric plc ElectronicTechnology

ECHO 98,21 +3.96 +4.2% EchoStar Corp - Ordinary Shares - Class A

WSM 238,70 +6.4 +2.76% Williams-Sonoma, Inc. RetailTrade

TSEM 249,57 +8.71 +3.62% Tower Semiconductor Ltd. ElectronicTechnology

PCG 12,35 +0.03 +0.24% PG&E Corp. Utilities

ZM 93,62 +0.74 +0.8% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CFG 64,31 -0.02 -0.03% Citizens Financial Group Inc Finance

FTS 52,57 -0.3 -0.57% Fortis Inc. Utilities

FTI 70,25 +1.43 +2.08% TechnipFMC plc IndustrialServices

WTW 288,11 -0.5 -0.17% Willis Towers Watson Public Limited Co Finance

ARES 117,13 -0.42 -0.36% Ares Management Corp - Ordinary Shares - Class A Finance

PBA 46,11 +0.22 +0.48% Pembina Pipeline Corporation IndustrialServices

ATO 158,05 +0.88 +0.56% Atmos Energy Corp. Utilities

HAL 32,78 +0.93 +2.92% Halliburton Co. IndustrialServices

CTSH 58,17 -0.34 -0.58% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

KHC 21,84 -0.35 -1.58% Kraft Heinz Co ConsumerNonDurables

FOXA 63,33 +1.05 +1.69% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DG 119,32 +0.38 +0.32% Dollar General Corp. RetailTrade

ATI 193,09 +0.67 +0.35% ATI Inc NonEnergyMinerals

VRSN 292,26 +3.94 +1.37% Verisign Inc. TechnologyServices

CPAY 401,72 +7.12 +1.8% Corpay Inc. CommercialServices

DTE 125,04 +0.59 +0.47% DTE Energy Co. Utilities

AWK 127,84 -2.41 -1.85% American Water Works Co. Inc. Utilities

ROIV 35,78 +0.06 +0.17% Roivant Sciences Ltd HealthTechnology

DGX 232,22 -1.11 -0.48% Quest Diagnostics, Inc. HealthServices

SN 182,69 +0.12 +0.07% SharkNinja Inc. ConsumerDurables

FFIV 458,53 +4.49 +0.99% F5 Inc TechnologyServices

WST 376,76 +11.78 +3.23% West Pharmaceutical Services, Inc. HealthTechnology

WRB 69,77 +0.79 +1.14% W.R. Berkley Corp. Finance

DOV 191,30 +1.61 +0.85% Dover Corp. ProducerManufacturing

RPRX 56,66 -0.5 -0.88% Royalty Pharma plc - Ordinary Shares - Class A Finance