Top 500 Stocks by Market Cap

NVDA 217,55 -10.43 -4.58% NVIDIA Corp ElectronicTechnology

AAPL 319,70 +5.12 +1.63% Apple Inc ElectronicTechnology

GOOGL 346,59 +5.94 +1.74% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 513,53 +8.47 +1.68% Microsoft Corporation TechnologyServices

AMZN 266,43 +10.17 +3.97% Amazon.com Inc. RetailTrade

TSM 417,52 -9.78 -2.29% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 141,50 +0.63 +0.45% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 368,79 -2.75 -0.74% Broadcom Inc ElectronicTechnology

META 578,02 +6.92 +1.21% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 348,75 -6.06 -1.71% Tesla Inc ConsumerDurables

SKHY 161,04 -0.57 -0.35% SK Hynix Inc - ADR

LLY 1.174,61 -1.49 -0.13% Lilly(Eli) & Co HealthTechnology

BRK.A 757.985,01 +2041.9 +0.27% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 505,00 +1.3 +0.26% Berkshire Hathaway Inc. - Ordinary Shares - Class B

MU 932,86 -2.53 -0.27% Micron Technology Inc. ElectronicTechnology

JPM 357,62 +3.4 +0.96% JPMorgan Chase & Co. Finance

WMT 103,09 +0.46 +0.45% Walmart Inc RetailTrade

AMD 465,58 -11.09 -2.33% Advanced Micro Devices Inc. ElectronicTechnology

V 381,60 +1.94 +0.51% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.696,16 -38.85 -2.24% ASML Holding NV - New York Shares ElectronicTechnology

XOM 156,71 +0.27 +0.17% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 268,04 +2.27 +0.85% Johnson & Johnson HealthTechnology

MA 595,30 +3.57 +0.6% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 89,47 -2.62 -2.84% Intel Corp. ElectronicTechnology

ABBV 255,48 -2.67 -1.03% Abbvie Inc HealthTechnology

PLTR 186,29 +0.36 +0.19% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 109,93 -2.22 -1.98% Cisco Systems, Inc. ElectronicTechnology

ORCL 150,85 -1.09 -0.72% Oracle Corp. TechnologyServices

BAC 62,32 +1.15 +1.88% Bank Of America Corp. Finance

COST 945,47 +10.81 +1.16% Costco Wholesale Corp RetailTrade

LRCX 301,90 -16.68 -5.24% Lam Research Corp. ProducerManufacturing

CVX 201,86 +2.09 +1.05% Chevron Corp. EnergyMinerals

KO 89,66 +0.6 +0.67% Coca-Cola Co ConsumerNonDurables

AMAT 461,67 -20.69 -4.29% Applied Materials Inc. ProducerManufacturing

CAT 800,25 -16.75 -2.05% Caterpillar Inc. ProducerManufacturing

MRK 148,35 -1.19 -0.8% Merck & Co Inc HealthTechnology

GE 342,58 -0.15 -0.04% GE Aerospace ElectronicTechnology

UNH 392,95 -2.1 -0.53% Unitedhealth Group Inc HealthServices

HSBC 103,53 +0.68 +0.66% HSBC Holdings plc - ADR Finance

MS 214,77 -0.09 -0.04% Morgan Stanley Finance

PG 143,78 +0.64 +0.45% Procter & Gamble Co. ConsumerNonDurables

HD 330,19 +1.58 +0.48% Home Depot, Inc. RetailTrade

PANW 371,59 -11.26 -2.94% Palo Alto Networks Inc TechnologyServices

DELL 456,24 -16.02 -3.39% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

GS 1.033,99 -6.88 -0.66% Goldman Sachs Group, Inc. Finance

PM 191,89 +1.41 +0.74% Philip Morris International Inc ConsumerNonDurables

RTX 211,71 -0.37 -0.17% RTX Corp ElectronicTechnology

RY 204,23 -0.31 -0.15% Royal Bank Of Canada Finance

NVS 153,81 -0.84 -0.54% Novartis AG - ADR HealthTechnology

BABA 118,90 +2.59 +2.23% Alibaba Group Holding Ltd - ADR RetailTrade

ARM 239,05 -16.16 -6.33% Arm Holdings plc. - ADR ElectronicTechnology

WFC 86,69 +1.72 +2.02% Wells Fargo & Co. Finance

SAP 221,54 +0.37 +0.17% Sap SE - ADR TechnologyServices

AZN 162,70 -1.82 -1.11% Astrazeneca plc HealthTechnology

GEV 911,93 -41.9 -4.39% GE Vernova Inc. ProducerManufacturing

ANET 195,38 -5.71 -2.84% Arista Networks Inc ElectronicTechnology

SHEL 90,91 +0.21 +0.23% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 22,90 +0.46 +2.05% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 95,15 -1.22 -1.27% BHP Group Limited - ADR NonEnergyMinerals

TXN 258,64 -7.9 -2.96% Texas Instruments Inc. ElectronicTechnology

KLAC 175,54 -8.23 -4.48% KLA Corp. ElectronicTechnology

AMGN 432,42 -4.57 -1.05% AMGEN Inc. HealthTechnology

TMO 622,18 -8.52 -1.35% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 218,40 -9.56 -4.19% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TM 194,48 +2.48 +1.29% Toyota Motor Corporation - ADR ConsumerDurables

AXP 333,20 -0.96 -0.29% American Express Co. Finance

IBM 235,59 -3.2 -1.34% International Business Machines Corp. TechnologyServices

LIN 489,51 +4.16 +0.86% Linde Plc. ProcessIndustries

C 132,90 +0.22 +0.17% Citigroup Inc Finance

SAN 14,67 +0.12 +0.82% Banco Santander S.A. - ADR Finance

SNDK 1.484,98 +0.03 +0% Sandisk Corp ElectronicTechnology

MRVL 216,62 -24.83 -10.28% Marvell Technology Inc ElectronicTechnology

CRM 256,00 +3.95 +1.57% Salesforce Inc TechnologyServices

VZ 50,10 +0.67 +1.36% Verizon Communications Inc Communications

TD 121,25 +0.16 +0.13% Toronto Dominion Bank Finance

APH 157,74 -3.64 -2.26% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SHOP 152,90 -1.43 -0.93% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 112,47 +0.88 +0.79% Abbott Laboratories HealthTechnology

TTE 86,35 +0.02 +0.02% TotalEnergies SE EnergyMinerals

STX 829,76 -17.44 -2.06% Seagate Technology Holdings Plc ElectronicTechnology

PEP 141,07 +1.35 +0.97% PepsiCo Inc ConsumerNonDurables

TMUS 181,37 +4.64 +2.62% T-Mobile US Inc Communications

BLK 1.164,48 -3.09 -0.26% Blackrock Inc. Finance

SCHW 110,16 +2.11 +1.95% Charles Schwab Corp. Finance

GILD 145,68 -3.18 -2.14% Gilead Sciences, Inc. HealthTechnology

DIS 108,10 +1.28 +1.2% Walt Disney Co (The) ConsumerServices

MCD 265,00 +4.94 +1.9% McDonald`s Corp ConsumerServices

UNP 307,41 -0.26 -0.08% Union Pacific Corp. Transportation

SCCO 209,80 -6.48 -3% Southern Copper Corporation NonEnergyMinerals

ADI 361,78 -12.74 -3.4% Analog Devices Inc. ElectronicTechnology

BX 142,39 -1.25 -0.87% Blackstone Inc Finance

T 26,01 +0.58 +2.28% AT&T, Inc. Communications

NEE 81,84 -1.01 -1.22% NextEra Energy Inc Utilities

QCOM 164,19 -0.59 -0.36% Qualcomm, Inc. ElectronicTechnology

WELL 238,07 -1.53 -0.64% Welltower Inc. Finance

DE 630,33 +7.67 +1.23% Deere & Co. ProducerManufacturing

WDC 459,45 -2.55 -0.55% Western Digital Corp. ElectronicTechnology

UBS 54,90 +0.54 +0.99% UBS Group AG - Registered Shares Finance

BA 209,82 -0.07 -0.03% Boeing Co. ElectronicTechnology

ETN 402,78 -13.26 -3.19% Eaton Corporation plc ProducerManufacturing

SMFG 25,92 +0.49 +1.93% Sumitomo Mitsui Financial Group Inc - ADR Finance

PFE 27,96 -0.06 -0.21% Pfizer Inc. HealthTechnology

BBVA 29,00 +0.31 +1.08% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBER 78,82 +1.87 +2.43% Uber Technologies Inc Transportation

COP 130,35 +0.83 +0.64% Conoco Phillips EnergyMinerals

NVO 45,61 -0.65 -1.4% Novo Nordisk - ADR HealthTechnology

BKNG 205,63 +3.07 +1.52% Booking Holdings Inc ConsumerServices

DHR 216,07 +0.39 +0.18% Danaher Corp. HealthTechnology

TJX 135,12 +0.9 +0.67% TJX Companies, Inc. RetailTrade

NOW 144,71 +6.28 +4.54% ServiceNow Inc TechnologyServices

SONY 24,85 +0.78 +3.24% Sony Group Corporation - ADR ElectronicTechnology

NEM 127,98 -4.31 -3.26% Newmont Corp NonEnergyMinerals

VRTX 541,69 -5.86 -1.07% Vertex Pharmaceuticals, Inc. HealthTechnology

UL 65,07 +0.65 +1.01% Unilever plc - ADR ConsumerNonDurables

BUD 80,13 +1.03 +1.3% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 66,58 -0.37 -0.55% Bristol-Myers Squibb Co. HealthTechnology

PLD 140,70 -1.15 -0.81% Prologis Inc Finance

COF 215,67 -1 -0.46% Capital One Financial Corp. Finance

GLW 148,98 -3.82 -2.5% Corning, Inc. ElectronicTechnology

RIO 103,30 -1.48 -1.41% Rio Tinto plc - ADR NonEnergyMinerals

LMT 563,85 -2.04 -0.36% Lockheed Martin Corp. ElectronicTechnology

CB 339,92 +1.61 +0.48% Chubb Limited Finance

ISRG 372,60 +5.53 +1.51% Intuitive Surgical Inc HealthTechnology

SPGI 442,89 +7.5 +1.72% S&P Global Inc CommercialServices

PH 995,02 -16.18 -1.6% Parker-Hannifin Corp. ElectronicTechnology

MFG 10,64 +0.2 +1.92% Mizuho Financial Group, Inc. - ADR Finance

FTNT 166,00 -6.78 -3.92% Fortinet Inc TechnologyServices

PGR 218,64 +0.99 +0.46% Progressive Corp. Finance

SYK 330,69 +8.57 +2.66% Stryker Corp. HealthTechnology

SBUX 107,85 +0.59 +0.55% Starbucks Corp. ConsumerServices

BMO 171,86 -0.27 -0.16% Bank of Montreal Finance

BTI 56,13 -0.15 -0.27% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 85,69 +1 +1.18% PDD Holdings Inc - ADR RetailTrade

CVS 93,06 +0.14 +0.15% CVS Health Corp RetailTrade

LOW 208,05 +1.31 +0.63% Lowe`s Cos., Inc. RetailTrade

HDB 23,08 +0.62 +2.76% HDFC Bank Ltd. - ADR Finance

MDT 91,23 +1.26 +1.4% Medtronic Plc HealthTechnology

ADBE 291,52 +2.37 +0.82% Adobe Inc TechnologyServices

ACN 189,61 +2.23 +1.19% Accenture plc - Ordinary Shares - Class A TechnologyServices

BNS 92,39 -0.54 -0.58% Bank Of Nova Scotia Finance

SNOW 328,00 -1.11 -0.34% Snowflake Inc TechnologyServices

VIG 243,07 -0.16 -0.07% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

ADP 287,48 +2.8 +0.98% Automatic Data Processing Inc. TechnologyServices

MO 68,65 +0.98 +1.45% Altria Group Inc. ConsumerNonDurables

FCX 76,45 -1.97 -2.51% Freeport-McMoRan Inc NonEnergyMinerals

BNY 162,50 +0.26 +0.16% Bank Of New York Mellon Corp Miscellaneous

AEM 206,25 -9.19 -4.27% Agnico Eagle Mines Ltd NonEnergyMinerals

NET 299,84 -8.39 -2.72% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

ENB 50,20 +0.26 +0.52% Enbridge Inc IndustrialServices

BP 42,15 -0.19 -0.45% BP plc - ADR EnergyMinerals

ABNB 189,43 +5.03 +2.73% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SPOT 547,51 +20.26 +3.84% Spotify Technology S.A. TechnologyServices

IBN 29,88 +0.02 +0.07% ICICI Bank Ltd. - ADR Finance

SNY 44,82 -0.02 -0.04% Sanofi - ADR HealthTechnology

HWM 264,85 -2.8 -1.05% Howmet Aerospace Inc ElectronicTechnology

CM 114,33 -0.51 -0.44% Canadian Imperial Bank Of Commerce Finance

EQIX 1.044,41 -32.04 -2.98% Equinix Inc Finance

APP 317,76 +5.13 +1.64% Applovin Corp - Ordinary Shares - Class A TechnologyServices

MCK 893,39 +2.88 +0.32% Mckesson Corporation DistributionServices

VRT 257,08 -12.2 -4.53% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

GD 379,32 -0.74 -0.2% General Dynamics Corp. ElectronicTechnology

CNQ 48,99 -0.78 -1.57% Canadian Natural Resources Ltd. EnergyMinerals

SO 88,25 -0.8 -0.9% Southern Company Utilities

MPC 368,83 +5.29 +1.46% Marathon Petroleum Corp EnergyMinerals

CME 285,80 +4.86 +1.73% CME Group Inc - Ordinary Shares - Class A Finance

GSK 50,82 +0.55 +1.09% GSK Plc - ADR HealthTechnology

DASH 236,74 +4.85 +2.09% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

CEG 276,75 -5.66 -2% Constellation Energy Corporation Utilities

TT 448,96 -5.35 -1.18% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

VLO 352,36 +5.77 +1.66% Valero Energy Corp. EnergyMinerals

EQNR 41,39 -0.16 -0.38% Equinor ASA - ADR EnergyMinerals

ING 35,24 +0.14 +0.4% ING Groep N.V. - ADR Finance

HOOD 104,26 -5.5 -5.01% Robinhood Markets Inc - Ordinary Shares - Class A Finance

KKR 108,68 -0.64 -0.58% KKR & Co. Inc Finance

MELI 1.966,25 +35.5 +1.84% MercadoLibre Inc RetailTrade

USB 62,47 +0.07 +0.11% U.S. Bancorp. Finance

PNC 242,22 -1.29 -0.53% PNC Financial Services Group Inc Finance

CDNS 340,39 -7.16 -2.06% Cadence Design Systems, Inc. TechnologyServices

PSX 244,01 +4.2 +1.75% Phillips 66 EnergyMinerals

CSX 51,28 -0.26 -0.5% CSX Corp. Transportation

INTU 358,06 +10.06 +2.89% Intuit Inc TechnologyServices

DUK 120,25 -0.59 -0.49% Duke Energy Corp. Utilities

CMCSA 27,06 +0.65 +2.46% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PWR 602,70 -19.13 -3.08% Quanta Services, Inc. IndustrialServices

BN 41,33 -0.1 -0.24% Brookfield Corporation - Ordinary Shares - Class A Finance

MAR 351,08 -2.79 -0.79% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MMM 174,34 -4.49 -2.51% 3M Co. ProducerManufacturing

MNST 46,86 +0.16 +0.34% Monster Beverage Corp. ConsumerNonDurables

HCA 417,82 -1.52 -0.36% HCA Healthcare Inc HealthServices

WMB 73,73 -0.46 -0.62% Williams Cos Inc IndustrialServices

MRSH 192,64 +2.64 +1.39% Marsh

ICE 162,33 +1.09 +0.68% Intercontinental Exchange Inc Finance

BCS 26,86 -0.01 -0.04% Barclays plc - ADR Finance

UPS 105,33 -0.35 -0.33% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SNPS 442,61 -22.28 -4.79% Synopsys, Inc. TechnologyServices

MCO 514,95 +5.93 +1.16% Moody`s Corp. CommercialServices

EMR 155,18 -2.53 -1.6% Emerson Electric Co. ElectronicTechnology

DDOG 236,98 -5.95 -2.45% Datadog Inc - Ordinary Shares - Class A TechnologyServices

WM 219,66 +1.9 +0.87% Waste Management, Inc. IndustrialServices

ELV 394,43 -4.68 -1.17% Elevance Health Inc HealthServices

JCI 139,59 -2.62 -1.84% Johnson Controls International plc - Registered Shares ProducerManufacturing

LYG 5,92 0 0% Lloyds Banking Group plc - ADR Finance

LITE 895,00 -61.14 -6.39% Lumentum Holdings Inc ProducerManufacturing

ASX 37,78 -1.12 -2.88% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EPD 39,02 -0.03 -0.08% Enterprise Products Partners L P - Unit

SHW 344,86 -0.35 -0.1% Sherwin-Williams Co. ProcessIndustries

BAM 52,12 +0.05 +0.1% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

REGN 794,19 -13.52 -1.67% Regeneron Pharmaceuticals, Inc. HealthTechnology

CP 94,12 +0.26 +0.28% Canadian Pacific Kansas City Limited Transportation

CTAS 204,18 +0.03 +0.02% Cintas Corporation ConsumerServices

SLB 57,33 +2.32 +4.22% SLB Ltd. IndustrialServices

AMT 176,23 +2.07 +1.19% American Tower Corp. Finance

MSI 486,00 -0.54 -0.11% Motorola Solutions Inc ElectronicTechnology

ITW 280,10 -1.57 -0.56% Illinois Tool Works, Inc. ProducerManufacturing

ECL 286,75 +0.84 +0.29% Ecolab, Inc. ProcessIndustries

NGG 79,35 -0.08 -0.1% National Grid Plc - ADR Utilities

MDLZ 62,36 -0.07 -0.11% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CMI 564,85 -9.02 -1.57% Cummins Inc. ProducerManufacturing

APO 135,04 +1.6 +1.2% Apollo Global Management Inc Finance

FDX 330,88 -0.53 -0.16% Fedex Corp Transportation

NSC 348,68 +0.75 +0.22% Norfolk Southern Corp. Transportation

NTES 122,76 +0.07 +0.06% NetEase Inc - ADR TechnologyServices

B 45,65 -1.67 -3.53% Barrick Mining Corp.

SU 65,43 -0.99 -1.49% Suncor Energy, Inc. EnergyMinerals

E 52,81 -0.41 -0.77% Eni Spa - ADR EnergyMinerals

NOC 545,57 +0.44 +0.08% Northrop Grumman Corp. ElectronicTechnology

TRV 369,90 +0.57 +0.15% Travelers Companies Inc. Finance

CNI 126,01 -0.47 -0.37% Canadian National Railway Co. Transportation

RCL 279,41 -5.39 -1.89% Royal Caribbean Group ConsumerServices

EOG 143,35 -1.15 -0.8% EOG Resources, Inc. EnergyMinerals

GM 86,27 +0.09 +0.1% General Motors Company ConsumerDurables

TGT 163,18 -2.75 -1.66% Target Corp RetailTrade

DB 40,36 +0.29 +0.72% Deutsche Bank AG - Registered Shares Finance

AON 355,40 +5.84 +1.67% Aon plc. - Ordinary Shares - Class A Finance

ROST 228,55 -1.32 -0.57% Ross Stores, Inc. RetailTrade

ET 21,31 -0.07 -0.33% Energy Transfer LP - Unit

CI 278,88 +1.21 +0.44% Cigna Group (The) HealthServices

NWG 18,38 -0.08 -0.43% NatWest Group Plc - ADR Finance

HLT 321,85 -3.83 -1.18% Hilton Worldwide Holdings Inc ConsumerServices

CL 90,75 -0.21 -0.23% Colgate-Palmolive Co. ConsumerNonDurables

WBD 28,77 -0.11 -0.38% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

HPE 52,31 -2.1 -3.86% Hewlett Packard Enterprise Co ElectronicTechnology

AMX 23,18 -0.32 -1.36% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NU 14,30 -0.58 -3.9% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 153,33 -4.66 -2.95% Wheaton Precious Metals Corp NonEnergyMinerals

MFC 42,76 -0.39 -0.9% Manulife Financial Corp. Finance

ORLY 88,50 +0.67 +0.76% O`Reilly Automotive, Inc. RetailTrade

KMI 31,56 +0.02 +0.06% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

HON 217,43 -2.96 -1.34% Honeywell International Inc ElectronicTechnology

SPG 214,56 -0.33 -0.15% Simon Property Group, Inc. Finance

APD 308,09 +2.62 +0.86% Air Products & Chemicals Inc. ProcessIndustries

PBR 18,53 +0.28 +1.53% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BSX 46,84 +0.17 +0.36% Boston Scientific Corp. HealthTechnology

RSG 222,11 +2.84 +1.3% Republic Services, Inc. IndustrialServices

SE 119,36 +1.04 +0.88% Sea Ltd - ADR RetailTrade

AEP 122,31 -0.4 -0.33% American Electric Power Company Inc. Utilities

AJG 267,56 +7.41 +2.85% Arthur J. Gallagher & Co. Finance

PCAR 125,34 -1.2 -0.95% Paccar Inc. ProducerManufacturing

ARGX 1.023,21 -35.69 -3.37% Argen X SE - ADR HealthTechnology

RACE 420,54 +6.5 +1.57% Ferrari N.V. ConsumerDurables

TDG 1.185,97 -0.51 -0.04% Transdigm Group Incorporated ElectronicTechnology

VALE 15,03 -0.28 -1.83% Vale S.A. - ADR NonEnergyMinerals

ALL 260,58 +2.96 +1.15% Allstate Corp (The) Finance

URI 1.030,25 -7.26 -0.7% United Rentals, Inc. Finance

MPWR 1.256,26 -54.82 -4.18% Monolithic Power System Inc ElectronicTechnology

BE 210,77 -7.06 -3.24% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

IMO 130,51 -1.71 -1.29% Imperial Oil Ltd. EnergyMinerals

CRH 95,86 +0.28 +0.29% CRH Plc NonEnergyMinerals

RELX 36,54 +0.24 +0.66% RELX Plc - ADR CommercialServices

GWW 1.306,30 -14.78 -1.12% W.W. Grainger Inc. DistributionServices

TRP 61,86 -0.19 -0.31% TC Energy Corporation IndustrialServices

TRGP 287,82 -1.13 -0.39% Targa Resources Corp Utilities

BKR 62,41 +0.3 +0.48% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TFC 50,43 +0.13 +0.26% Truist Financial Corporation Finance

COR 322,03 +0.8 +0.25% Cencora Inc. DistributionServices

MET 96,51 +0.26 +0.27% Metlife Inc Finance

MPLX 59,25 -0.26 -0.44% MPLX LP - Unit

AU 113,19 -5.21 -4.4% AngloGold Ashanti Plc. NonEnergyMinerals

OKE 94,76 +0.04 +0.04% Oneok Inc. IndustrialServices

NBIS 209,18 -9.3 -4.26% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

NOK 10,21 -0.38 -3.59% Nokia Corp - ADR ElectronicTechnology

OXY 59,10 -0.07 -0.12% Occidental Petroleum Corp. EnergyMinerals

TEL 202,66 -0.34 -0.17% TE Connectivity plc - Registered Shares ElectronicTechnology

FAST 49,78 -1.36 -2.65% Fastenal Co. DistributionServices

D 65,55 -0.95 -1.43% Dominion Energy Inc Utilities

CVE 31,58 -0.13 -0.41% Cenovus Energy Inc EnergyMinerals

O 61,98 +0.18 +0.29% Realty Income Corp. Finance

AFL 116,52 -0.06 -0.05% Aflac Inc. Finance

TER 354,97 -17.09 -4.59% Teradyne, Inc. ElectronicTechnology

PSA 313,51 +2.31 +0.74% Public Storage Finance

LNG 282,33 +1.53 +0.55% Cheniere Energy Inc. IndustrialServices

COHR 279,20 -16.19 -5.48% Coherent Corp ElectronicTechnology

TAK 18,03 0 0% Takeda Pharmaceutical Co - ADR HealthTechnology

NUE 250,50 -1.87 -0.74% Nucor Corp. NonEnergyMinerals

ADSK 260,66 -9.92 -3.67% Autodesk Inc. TechnologyServices

NKE 39,60 +1.16 +3.02% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

MRNA 137,99 -4.78 -3.35% Moderna Inc HealthTechnology

NXPI 223,58 -2.28 -1.01% NXP Semiconductors NV ElectronicTechnology

FIX 1.518,73 -96.25 -5.96% Comfort Systems USA, Inc. IndustrialServices

CIEN 378,44 -21.41 -5.36% CIENA Corp. ElectronicTechnology

MT 74,39 -0.24 -0.32% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

FANG 197,67 -2.85 -1.42% Diamondback Energy Inc EnergyMinerals

GRMN 285,19 -4.68 -1.62% Garmin Ltd ElectronicTechnology

AME 236,25 -7.42 -3.04% Ametek Inc ProducerManufacturing

KEYS 319,97 -5.85 -1.8% Keysight Technologies Inc ElectronicTechnology

F 13,88 -0.07 -0.5% Ford Motor Co. ConsumerDurables

NDAQ 99,31 -0.04 -0.04% Nasdaq Inc - Ordinary Shares - 144A Finance

SRE 84,31 -0.44 -0.52% Sempra Utilities

CTVA 83,90 +1.5 +1.82% Corteva Inc ProcessIndustries

CAH 234,55 -0.58 -0.25% Cardinal Health, Inc. DistributionServices

DAL 80,07 -1.07 -1.32% Delta Air Lines, Inc. Transportation

CVNA 74,04 -0.05 -0.07% Carvana Co. - Ordinary Shares - Class A RetailTrade

STT 193,33 -0.04 -0.02% State Street Corp. Finance

MSTR 127,31 -10.09 -7.34% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ALAB 289,47 -14.62 -4.81% Astera Labs Inc. ElectronicTechnology

PYPL 53,66 -7.81 -12.7% PayPal Holdings Inc CommercialServices

FNV 266,16 -5.15 -1.9% Franco-Nevada Corporation NonEnergyMinerals

EW 90,21 +0.26 +0.29% Edwards Lifesciences Corp HealthTechnology

DVN 47,35 +0.23 +0.49% Devon Energy Corp. EnergyMinerals

BDX 189,52 +1.39 +0.74% Becton Dickinson & Co. HealthTechnology

DEO 92,99 +0.9 +0.98% Diageo plc - ADR ConsumerNonDurables

XYZ 83,57 -1.28 -1.51% Block Inc - Ordinary Shares - Class A Finance

HONA 162,37 +1.62 +1.01% Honeywell Aerospace Inc

VMRK 65,54 +0.04 +0.06% Vivmark Residential

COIN 178,64 -12.08 -6.33% Coinbase Global Inc - Ordinary Shares - Class A Finance

WAB 292,23 -5.05 -1.7% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FITB 54,54 -0.31 -0.56% Fifth Third Bancorp Finance

ETR 105,75 -0.74 -0.7% Entergy Corp. Utilities

AXON 600,73 -10.47 -1.71% Axon Enterprise Inc ElectronicTechnology

AMP 559,32 +3.55 +0.64% Ameriprise Financial Inc Finance

NTRA 326,26 -12.44 -3.67% Natera Inc HealthTechnology

LHX 262,82 +0.84 +0.32% L3Harris Technologies Inc ElectronicTechnology

CARR 58,79 -0.05 -0.08% Carrier Global Corp ProducerManufacturing

INFY 12,05 +0.15 +1.26% Infosys Ltd - ADR TechnologyServices

XEL 76,45 -0.71 -0.92% Xcel Energy, Inc. Utilities

ROK 430,86 -2.14 -0.49% Rockwell Automation Inc ProducerManufacturing

UMC 19,79 +0.72 +3.78% United Micro Electronics - ADR ElectronicTechnology

CRWV 84,23 -2.57 -2.96% CoreWeave Inc. - Ordinary Shares - Class A

AZO 2.961,96 +29.63 +1.01% Autozone Inc. RetailTrade

WDAY 204,72 +11.15 +5.76% Workday Inc - Ordinary Shares - Class A TechnologyServices

VTR 91,81 -1.08 -1.16% Ventas Inc Finance

CCEP 109,10 +1.78 +1.66% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RVMD 207,88 -13.27 -6% Revolution Medicines Inc HealthTechnology

HUM 385,54 -7.09 -1.81% Humana Inc. HealthServices

CMG 38,03 +0.81 +2.18% Chipotle Mexican Grill ConsumerServices

HEI 336,53 -0.48 -0.14% Heico Corp. ElectronicTechnology

TEAM 190,42 +4.8 +2.58% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VST 137,09 -2.72 -1.94% Vistra Corp Utilities

CCJ 100,01 -6.32 -5.94% Cameco Corp. NonEnergyMinerals

VEEV 276,69 -5.44 -1.93% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

STM 49,38 -1.96 -3.82% ST Microelectronics - New York Shares ElectronicTechnology

EBAY 105,62 +3.66 +3.59% EBay Inc. RetailTrade

TRI 106,22 +1.44 +1.38% Thomson-Reuters Corp TechnologyServices

EXC 43,93 -0.03 -0.07% Exelon Corp. Utilities

FERG 228,49 -4.77 -2.04% Ferguson Enterprises Inc. DistributionServices

PBR.A 16,77 +0.23 +1.39% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

PAYX 127,04 +0.56 +0.44% Paychex Inc. TechnologyServices

CRDO 232,75 -7.49 -3.12% Credo Technology Group Holding Ltd TechnologyServices

A 153,84 -3.85 -2.44% Agilent Technologies Inc. HealthTechnology

CBRS 179,08 -7.59 -4.07% Cerebras Systems Inc - Ordinary Shares - Class A

WDS 23,06 -0.23 -0.99% Woodside Energy Group Ltd - ADR EnergyMinerals

HLN 10,11 +0.07 +0.7% Haleon plc - ADR HealthTechnology

TEVA 36,44 -1.18 -3.14% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

SLF 78,76 +0.15 +0.19% Sun Life Financial, Inc. Finance

IBKR 95,84 -0.71 -0.74% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ABEV 2,86 -0.02 -0.69% Ambev S.A. - ADR ConsumerNonDurables

TTWO 235,39 +2.39 +1.03% Take-Two Interactive Software, Inc. TechnologyServices

KDP 32,18 +0.3 +0.94% Keurig Dr Pepper Inc ConsumerNonDurables

IQV 261,75 -0.63 -0.24% IQVIA Holdings Inc CommercialServices

GFI 45,96 -2.04 -4.25% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

IDXX 554,99 +9.91 +1.82% Idexx Laboratories, Inc. HealthTechnology

KB 124,16 +2.78 +2.29% KB Financial Group Inc - ADR Finance

CBRE 150,82 +3.6 +2.44% CBRE Group Inc - Ordinary Shares - Class A Finance

IX 39,00 +0.08 +0.21% Orix Corporation - ADR Finance

FER 58,73 -0.04 -0.07% Ferrovial N. V. IndustrialServices

FLEX 110,50 -4.8 -4.16% Flex Ltd ElectronicTechnology

LYV 181,65 +1.01 +0.56% Live Nation Entertainment Inc ConsumerServices

ROP 426,20 +3.51 +0.83% Roper Technologies Inc TechnologyServices

WCN 165,93 +0.25 +0.15% Waste Connections Inc Transportation

PRU 119,79 -0.58 -0.48% Prudential Financial Inc. Finance

ODFL 198,63 -1.43 -0.72% Old Dominion Freight Line, Inc. Transportation

WAT 414,69 -6.57 -1.56% Waters Corp. HealthTechnology

MSCI 570,76 +1.61 +0.28% MSCI Inc TechnologyServices

YUM 153,86 +3.11 +2.06% Yum Brands Inc. ConsumerServices

MCHP 72,93 -2.56 -3.39% Microchip Technology, Inc. ElectronicTechnology

ITUB 7,50 -0.03 -0.4% Itau Unibanco Holding S.A. - ADR Finance

HMC 31,86 +0.53 +1.69% Honda Motor - ADR ConsumerDurables

DHI 147,39 +2.13 +1.47% D.R. Horton Inc. ConsumerDurables

RKLB 64,39 -3.14 -4.65% Rocket Lab Corp. ElectronicTechnology

RKT 13,77 -0.47 -3.3% Rocket Companies Inc - Ordinary Shares Class A Finance

VIK 88,50 -1.31 -1.46% Viking Holdings Ltd. ConsumerServices

AIG 76,93 +0.3 +0.39% American International Group Inc Finance

CLS 298,70 -18.68 -5.89% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PCG 16,60 -1.35 -7.52% PG&E Corp. Utilities

SYY 81,94 -0.51 -0.62% Sysco Corp. DistributionServices

ED 107,49 +0.8 +0.75% Consolidated Edison, Inc. Utilities

ONC 366,73 -5.76 -1.55% BeOne Medicines Ltd - ADR HealthTechnology

KGC 31,27 -1.24 -3.81% Kinross Gold Corp. NonEnergyMinerals

EL 103,39 -2.82 -2.66% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

EXPE 329,44 +10.52 +3.3% Expedia Group Inc ConsumerServices

ADM 81,54 +2.44 +3.08% Archer Daniels Midland Co. ProcessIndustries

MLM 531,05 +2.46 +0.46% Martin Marietta Materials, Inc. NonEnergyMinerals

NTAP 187,02 -3.62 -1.9% Netapp Inc ElectronicTechnology

HIG 138,55 +0.75 +0.54% Hartford Insurance Group Inc.(The) Finance

TWLO 237,78 -3.56 -1.48% Twilio Inc - Ordinary Shares Class A TechnologyServices

KVUE 19,17 -0.03 -0.16% Kenvue Inc ConsumerNonDurables

VOD 16,04 +0.16 +1.01% Vodafone Group plc - ADR Communications

KMB 109,55 -0.43 -0.39% Kimberly-Clark Corp. ConsumerNonDurables

PEG 73,19 -0.14 -0.19% Public Service Enterprise Group Inc. Utilities

IRM 117,40 -5.29 -4.31% Iron Mountain Inc. Finance

UAL 110,60 -1.79 -1.59% United Airlines Holdings Inc Transportation

HSY 179,05 -2.27 -1.25% Hershey Company ConsumerNonDurables

VG 14,18 -0.3 -2.07% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

SHG 79,15 +1.18 +1.51% Shinhan Financial Group Co. Ltd. - ADR Finance

UI 599,35 +6.5 +1.1% Ubiquiti Inc ElectronicTechnology

VMC 274,51 +0.66 +0.24% Vulcan Materials Co NonEnergyMinerals

QSR 78,26 +0.19 +0.24% Restaurant Brands International Inc ConsumerServices

MDB 446,62 +6.04 +1.37% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HEI.A 250,06 -0.95 -0.38% Heico Corp. - Ordinary Shares - Class A

KR 57,72 +0.79 +1.39% Kroger Co. RetailTrade

NTR 73,51 +0.45 +0.62% Nutrien Ltd RetailTrade

ALC 72,01 -0.22 -0.3% Alcon Inc. - Registered Shares HealthTechnology

WEC 106,22 -0.06 -0.06% WEC Energy Group Inc Utilities

TECK 69,34 -1.2 -1.7% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MTB 237,29 -1.39 -0.58% M & T Bank Corp Finance

PUK 27,65 -0.08 -0.29% Prudential plc - ADR Finance

ILMN 215,59 -12.1 -5.31% Illumina Inc HealthTechnology

JD 28,74 +0.25 +0.88% JD.com Inc - ADR RetailTrade

EQT 54,57 -0.2 -0.36% EQT Corp EnergyMinerals

EME 740,17 -34.87 -4.5% Emcor Group, Inc. IndustrialServices

HBAN 16,92 +0.06 +0.36% Huntington Bancshares, Inc. Finance

EC 16,50 -0.06 -0.36% Ecopetrol SA - ADR EnergyMinerals

RMD 240,33 +4.57 +1.94% Resmed Inc. HealthTechnology

RJF 179,36 +3.25 +1.84% Raymond James Financial, Inc. Finance

STLD 234,66 -1.18 -0.5% Steel Dynamics Inc. NonEnergyMinerals

ACGL 98,84 +0.08 +0.08% Arch Capital Group Ltd Finance

DXCM 90,82 +1.53 +1.71% Dexcom Inc HealthTechnology

ESLT 708,68 -10.01 -1.39% Elbit Systems Ltd. ElectronicTechnology

CHT 42,99 +0.01 +0.02% Chunghwa Telecom - ADR Communications

CQP 68,91 +0.55 +0.8% Cheniere Energy Partners LP - Unit

P 93,40 -5.84 -5.88% Everpure Inc. - Ordinary Shares - Class A

CBOE 310,45 -3.5 -1.12% Cboe Global Markets Inc. Finance

GEHC 71,72 -0.76 -1.04% GE HealthCare Technologies Inc HealthTechnology

BIIB 218,50 -3 -1.35% Biogen Inc HealthTechnology

JBL 301,45 -10.77 -3.45% Jabil Inc ProducerManufacturing

ARES 142,53 +0.12 +0.08% Ares Management Corp - Ordinary Shares - Class A Finance

CNC 64,75 -0.58 -0.89% Centene Corp. HealthServices

CCI 76,14 +1.11 +1.48% Crown Castle Inc Finance

ALNY 237,10 +0.54 +0.23% Alnylam Pharmaceuticals Inc HealthTechnology

WTW 343,75 +4.17 +1.23% Willis Towers Watson Public Limited Co Finance

ZTS 77,34 +2.32 +3.09% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

CCL 24,76 -0.19 -0.76% Carnival Corporation Ltd. ConsumerServices

ERIC 9,95 -0.13 -1.29% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

IR 78,58 -0.39 -0.49% Ingersoll Rand Inc. ProducerManufacturing

MDLN 35,28 +0.63 +1.82% Medline Inc - Ordinary Shares - Class A

CPRT 32,99 +0.23 +0.7% Copart, Inc. RetailTrade

ZS 184,23 -3.07 -1.64% Zscaler Inc TechnologyServices

SUNB 73,20 -0.46 -0.62% Sunbelt Rentals Holdings Inc.

EXR 142,91 +0.12 +0.08% Extra Space Storage Inc. Finance

OKTA 166,23 -6.68 -3.86% Okta Inc - Ordinary Shares - Class A TechnologyServices

FTI 75,84 -0.48 -0.63% TechnipFMC plc IndustrialServices

KHC 25,70 +0.57 +2.27% Kraft Heinz Co ConsumerNonDurables

BAP 368,40 -4.8 -1.29% Credicorp Ltd Finance

RDDT 153,00 -0.95 -0.62% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NMR 10,30 +0.18 +1.78% Nomura Holdings Inc. - ADR Finance

HAL 36,18 +0.69 +1.94% Halliburton Co. IndustrialServices

CFG 69,71 -0.47 -0.67% Citizens Financial Group Inc Finance

AEE 106,12 -0.63 -0.59% Ameren Corp. Utilities

ZM 98,43 -1.84 -1.84% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

BSP 43,59 -2.56 -5.55% Bending Spoons S.p.A.

ATI 210,76 -3.76 -1.75% ATI Inc NonEnergyMinerals

CPNG 16,52 +0.29 +1.79% Coupang Inc - Ordinary Shares - Class A RetailTrade

ON 72,61 -2.19 -2.93% ON Semiconductor Corp. ElectronicTechnology

TS 53,97 -0.34 -0.63% Tenaris S.A. - ADR NonEnergyMinerals

TDY 621,96 -4.54 -0.72% Teledyne Technologies Inc ElectronicTechnology

TCOM 45,35 +0.74 +1.66% Trip.com Group Ltd - ADR ConsumerServices

RYAAY 56,13 +0.68 +1.23% Ryanair Holdings Plc - ADR Transportation

CTSH 64,04 +0.28 +0.44% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

LVS 45,04 +0.8 +1.81% Las Vegas Sands Corp ConsumerServices

LPLA 370,69 +9.47 +2.62% LPL Financial Holdings Inc Finance

VICI 25,87 +0.1 +0.39% VICI Properties Inc Finance

EIX 70,17 -3.51 -4.76% Edison International Utilities

DTE 135,86 -0.38 -0.28% DTE Energy Co. Utilities

ATO 166,65 -0.57 -0.34% Atmos Energy Corp. Utilities

CASY 755,47 -7.91 -1.04% Casey`s General Stores, Inc. RetailTrade

FOXA 68,42 +1.2 +1.78% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTD 1.398,58 -8.85 -0.63% Mettler-Toledo International, Inc. HealthTechnology

PBA 48,01 -0.38 -0.78% Pembina Pipeline Corporation IndustrialServices

WSM 235,09 -3.31 -1.39% Williams-Sonoma, Inc. RetailTrade

FTS 54,66 -0.19 -0.35% Fortis Inc. Utilities

BNTX 102,08 -9.32 -8.37% BioNTech SE - ADR HealthTechnology

FISV 53,18 +0.6 +1.14% Fiserv, Inc.

DG 122,89 -3 -2.38% Dollar General Corp. RetailTrade

RPRX 60,85 -1.07 -1.73% Royalty Pharma plc - Ordinary Shares - Class A Finance

LH 335,11 -0.71 -0.21% Labcorp Holdings Inc. HealthServices

RBLX 38,53 +0.38 +1% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

OTIS 71,74 +0.26 +0.36% Otis Worldwide Corp ProducerManufacturing

DOV 198,68 -3.14 -1.56% Dover Corp. ProducerManufacturing

SN 191,23 -1.63 -0.84% SharkNinja Inc. ConsumerDurables

AWK 138,30 +1.61 +1.18% American Water Works Co. Inc. Utilities