Top 500 Stocks by Market Cap

NVDA 218,29 -0.07 -0.03% NVIDIA Corp ElectronicTechnology

AAPL 332,27 +5.7 +1.74% Apple Inc ElectronicTechnology

GOOGL 338,50 +5.9 +1.77% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 495,63 +3.19 +0.65% Microsoft Corporation TechnologyServices

AMZN 256,78 +4.89 +1.94% Amazon.com Inc. RetailTrade

TSM 433,24 +5.21 +1.22% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 151,21 +3.03 +2.04% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 361,99 +1.16 +0.32% Broadcom Inc ElectronicTechnology

META 648,03 +3.65 +0.57% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 365,44 +1.88 +0.52% Tesla Inc ConsumerDurables

SKHY 190,07 +1.77 +0.94% SK Hynix Inc - ADR

MU 975,26 -2.15 -0.22% Micron Technology Inc. ElectronicTechnology

BRK.A 766.000,00 +4755 +0.62% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 510,37 +3.37 +0.66% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.115,70 -7.3 -0.65% Lilly(Eli) & Co HealthTechnology

JPM 356,23 +2.67 +0.76% JPMorgan Chase & Co. Finance

WMT 107,15 +1.42 +1.34% Walmart Inc RetailTrade

AMD 516,13 +12.53 +2.49% Advanced Micro Devices Inc. ElectronicTechnology

V 370,45 +3.24 +0.88% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 165,99 +0.76 +0.46% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.698,30 +10.87 +0.64% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 265,58 -0.77 -0.29% Johnson & Johnson HealthTechnology

INTC 102,94 +2.62 +2.61% Intel Corp. ElectronicTechnology

MA 569,19 +3.82 +0.68% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 257,12 +2.12 +0.83% Abbvie Inc HealthTechnology

CSCO 112,13 +4.69 +4.36% Cisco Systems, Inc. ElectronicTechnology

BAC 62,69 +0.13 +0.21% Bank Of America Corp. Finance

ORCL 150,28 -2.66 -1.74% Oracle Corp. TechnologyServices

CVX 214,06 +1.3 +0.61% Chevron Corp. EnergyMinerals

PLTR 167,23 +1.37 +0.83% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 904,77 +2.39 +0.26% Costco Wholesale Corp RetailTrade

KO 88,29 +0.46 +0.52% Coca-Cola Co ConsumerNonDurables

CAT 818,57 +13.57 +1.69% Caterpillar Inc. ProducerManufacturing

LRCX 298,22 +0.21 +0.07% Lam Research Corp. ProducerManufacturing

AMAT 456,49 +2.48 +0.55% Applied Materials Inc. ProducerManufacturing

HSBC 105,30 +1.6 +1.54% HSBC Holdings plc - ADR Finance

DELL 567,29 +60.67 +11.98% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 143,93 -0.78 -0.54% Merck & Co Inc HealthTechnology

UNH 379,09 -9.19 -2.37% Unitedhealth Group Inc HealthServices

PG 145,27 +2.3 +1.61% Procter & Gamble Co. ConsumerNonDurables

MS 214,38 +1.72 +0.81% Morgan Stanley Finance

GE 323,66 -0.49 -0.15% GE Aerospace ElectronicTechnology

HD 308,74 +3.05 +1% Home Depot, Inc. RetailTrade

GS 1.029,18 +9.41 +0.92% Goldman Sachs Group, Inc. Finance

PM 191,06 +1.29 +0.68% Philip Morris International Inc ConsumerNonDurables

RY 205,90 -0.08 -0.04% Royal Bank Of Canada Finance

ARM 264,79 +10.61 +4.17% Arm Holdings plc. - ADR ElectronicTechnology

SHEL 96,77 +0.81 +0.84% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

WFC 90,29 +0.84 +0.94% Wells Fargo & Co. Finance

BABA 109,30 +0.74 +0.68% Alibaba Group Holding Ltd - ADR RetailTrade

PANW 330,65 -7.84 -2.32% Palo Alto Networks Inc TechnologyServices

MUFG 23,89 +0.6 +2.58% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

RTX 197,68 -0.44 -0.22% RTX Corp ElectronicTechnology

GEV 957,27 +33.36 +3.61% GE Vernova Inc. ProducerManufacturing

ANET 199,59 +10.6 +5.61% Arista Networks Inc ElectronicTechnology

NVS 137,16 -0.32 -0.23% Novartis AG - ADR HealthTechnology

AZN 160,17 +0.53 +0.33% Astrazeneca plc HealthTechnology

TXN 268,70 +9.88 +3.82% Texas Instruments Inc. ElectronicTechnology

SNDK 1.633,35 -59.24 -3.5% Sandisk Corp ElectronicTechnology

SAP 206,36 +0.41 +0.2% Sap SE - ADR TechnologyServices

KLAC 180,64 +3.46 +1.95% KLA Corp. ElectronicTechnology

TM 198,20 +5.72 +2.97% Toyota Motor Corporation - ADR ConsumerDurables

C 138,82 +0.32 +0.23% Citigroup Inc Finance

IBM 243,29 +9.27 +3.96% International Business Machines Corp. TechnologyServices

TMO 609,82 +6.64 +1.1% Thermo Fisher Scientific Inc. HealthTechnology

SAN 14,96 +0.33 +2.26% Banco Santander S.A. - ADR Finance

BHP 87,15 -0.2 -0.23% BHP Group Limited - ADR NonEnergyMinerals

AXP 324,69 +3.98 +1.24% American Express Co. Finance

LIN 466,22 +4.6 +1% Linde Plc. ProcessIndustries

CRWD 206,74 -2.12 -1.01% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

VZ 50,61 +0.64 +1.28% Verizon Communications Inc Communications

MRVL 236,10 +9.14 +4.03% Marvell Technology Inc ElectronicTechnology

APH 83,92 +3.67 +4.57% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 91,89 +0.66 +0.72% TotalEnergies SE EnergyMinerals

TD 120,97 +0.83 +0.69% Toronto Dominion Bank Finance

AMGN 377,35 -5.12 -1.34% AMGEN Inc. HealthTechnology

CRM 247,72 +4.72 +1.94% Salesforce Inc TechnologyServices

TMUS 182,33 +5.17 +2.92% T-Mobile US Inc Communications

QCOM 181,97 +5.09 +2.88% Qualcomm, Inc. ElectronicTechnology

STX 830,17 -32.16 -3.73% Seagate Technology Holdings Plc ElectronicTechnology

PEP 136,32 -0.33 -0.24% PepsiCo Inc ConsumerNonDurables

SCHW 107,25 -0.08 -0.08% Charles Schwab Corp. Finance

DIS 106,55 +0.73 +0.69% Walt Disney Co (The) ConsumerServices

ADI 378,78 +17.53 +4.85% Analog Devices Inc. ElectronicTechnology

DE 675,74 -2.2 -0.32% Deere & Co. ProducerManufacturing

MCD 252,53 -0.52 -0.2% McDonald`s Corp ConsumerServices

T 26,06 +0.51 +2% AT&T, Inc. Communications

GILD 143,72 -1.09 -0.75% Gilead Sciences, Inc. HealthTechnology

ABT 101,95 -1.41 -1.36% Abbott Laboratories HealthTechnology

BLK 1.079,65 +17.25 +1.62% Blackrock Inc. Finance

NEE 82,31 -0.13 -0.16% NextEra Energy Inc Utilities

SMFG 27,29 +0.74 +2.79% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 235,62 -0.09 -0.04% Welltower Inc. Finance

UNP 284,40 -1.38 -0.48% Union Pacific Corp. Transportation

UBS 54,58 +0.57 +1.06% UBS Group AG - Registered Shares Finance

BA 210,45 +5.65 +2.76% Boeing Co. ElectronicTechnology

SHOP 128,79 +2.19 +1.73% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ETN 425,37 +16.22 +3.96% Eaton Corporation plc ProducerManufacturing

COP 137,35 +0.31 +0.23% Conoco Phillips EnergyMinerals

SCCO 193,49 -0.65 -0.34% Southern Copper Corporation NonEnergyMinerals

BBVA 29,55 +0.71 +2.46% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

WDC 447,18 -13.75 -2.98% Western Digital Corp. ElectronicTechnology

BX 128,51 +3.1 +2.47% Blackstone Inc Finance

PFE 27,72 +0.07 +0.25% Pfizer Inc. HealthTechnology

UBER 71,67 -0.89 -1.23% Uber Technologies Inc Transportation

NVO 43,07 -0.94 -2.14% Novo Nordisk - ADR HealthTechnology

GLW 166,40 +3.28 +2.01% Corning, Inc. ElectronicTechnology

DHR 200,14 -0.39 -0.19% Danaher Corp. HealthTechnology

SONY 23,90 +0.38 +1.62% Sony Group Corporation - ADR ElectronicTechnology

MFG 11,45 +0.39 +3.53% Mizuho Financial Group, Inc. - ADR Finance

TJX 126,02 -0.4 -0.32% TJX Companies, Inc. RetailTrade

NOW 132,53 +1.36 +1.04% ServiceNow Inc TechnologyServices

BUD 78,23 +0.58 +0.75% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NEM 126,81 +0.67 +0.53% Newmont Corp NonEnergyMinerals

UL 62,02 +0.39 +0.63% Unilever plc - ADR ConsumerNonDurables

BKNG 173,92 +0.01 +0.01% Booking Holdings Inc ConsumerServices

VRTX 515,44 +0.88 +0.17% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 338,25 +0.6 +0.18% Chubb Limited Finance

ISRG 369,15 +8.69 +2.41% Intuitive Surgical Inc HealthTechnology

BMY 63,64 -0.11 -0.17% Bristol-Myers Squibb Co. HealthTechnology

PLD 135,75 +1.34 +1% Prologis Inc Finance

COF 208,30 +1.19 +0.57% Capital One Financial Corp. Finance

PGR 217,62 +1.43 +0.66% Progressive Corp. Finance

RIO 99,96 +0.57 +0.57% Rio Tinto plc - ADR NonEnergyMinerals

BMO 174,88 +1.19 +0.68% Bank of Montreal Finance

SPGI 410,71 +0.29 +0.07% S&P Global Inc CommercialServices

CVS 94,66 -0.63 -0.66% CVS Health Corp RetailTrade

LMT 524,19 -5.93 -1.12% Lockheed Martin Corp. ElectronicTechnology

HDB 23,34 +1.5 +6.87% HDFC Bank Ltd. - ADR Finance

PH 950,23 +15.89 +1.7% Parker-Hannifin Corp. ElectronicTechnology

BTI 55,24 +0.38 +0.69% British American Tobacco Plc - ADR ConsumerNonDurables

BP 46,10 +0.02 +0.04% BP plc - ADR EnergyMinerals

MDT 90,96 -0.66 -0.72% Medtronic Plc HealthTechnology

SNOW 328,99 -0.73 -0.22% Snowflake Inc TechnologyServices

BNS 93,45 +0.61 +0.66% Bank Of Nova Scotia Finance

MO 68,98 +0.19 +0.28% Altria Group Inc. ConsumerNonDurables

FTNT 156,07 -2.78 -1.75% Fortinet Inc TechnologyServices

SBUX 98,74 -0.48 -0.48% Starbucks Corp. ConsumerServices

ACN 183,90 +5.99 +3.37% Accenture plc - Ordinary Shares - Class A TechnologyServices

VLO 390,42 +4.99 +1.3% Valero Energy Corp. EnergyMinerals

VIG 239,43 +1.7 +0.72% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MPC 395,93 +3.51 +0.89% Marathon Petroleum Corp EnergyMinerals

PDD 77,81 -0.03 -0.04% PDD Holdings Inc - ADR RetailTrade

LOW 196,82 +0.23 +0.12% Lowe`s Cos., Inc. RetailTrade

BNY 162,66 +0.07 +0.04% Bank Of New York Mellon Corp Miscellaneous

NET 306,53 -4.64 -1.49% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

APP 323,96 +9.47 +3.01% Applovin Corp - Ordinary Shares - Class A TechnologyServices

SPOT 525,75 +4.02 +0.77% Spotify Technology S.A. TechnologyServices

EQNR 44,80 -0.31 -0.69% Equinor ASA - ADR EnergyMinerals

ADP 268,26 +2.63 +0.99% Automatic Data Processing Inc. TechnologyServices

SYK 275,56 +5.55 +2.06% Stryker Corp. HealthTechnology

IBN 29,39 +0.54 +1.87% ICICI Bank Ltd. - ADR Finance

ING 37,27 +0.6 +1.64% ING Groep N.V. - ADR Finance

ENB 47,76 -0.46 -0.95% Enbridge Inc IndustrialServices

CM 114,64 +0.17 +0.15% Canadian Imperial Bank Of Commerce Finance

PSX 259,47 +0.96 +0.37% Phillips 66 EnergyMinerals

CNQ 50,07 -0.28 -0.56% Canadian Natural Resources Ltd. EnergyMinerals

MCK 881,51 +0.65 +0.07% Mckesson Corporation DistributionServices

EQIX 1.037,72 +13.91 +1.36% Equinix Inc Finance

AEM 200,36 +3.68 +1.87% Agnico Eagle Mines Ltd NonEnergyMinerals

FCX 71,07 -0.14 -0.2% Freeport-McMoRan Inc NonEnergyMinerals

SNY 42,77 +0.05 +0.12% Sanofi - ADR HealthTechnology

HOOD 112,57 -0.76 -0.67% Robinhood Markets Inc - Ordinary Shares - Class A Finance

CEG 284,75 -1.22 -0.43% Constellation Energy Corporation Utilities

ABNB 170,19 +2.54 +1.52% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SO 87,17 -0.58 -0.66% Southern Company Utilities

ADBE 252,23 +3.4 +1.37% Adobe Inc TechnologyServices

CME 275,54 +1.47 +0.54% CME Group Inc - Ordinary Shares - Class A Finance

VRT 257,06 +8.93 +3.6% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

USB 62,84 +0.43 +0.69% U.S. Bancorp. Finance

PWR 650,58 +31.85 +5.15% Quanta Services, Inc. IndustrialServices

PNC 244,24 +1.26 +0.52% PNC Financial Services Group Inc Finance

TT 442,52 +2.69 +0.61% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 48,13 +0.01 +0.02% GSK Plc - ADR HealthTechnology

GD 355,90 +1.65 +0.47% General Dynamics Corp. ElectronicTechnology

MELI 1.897,37 -8.87 -0.46% MercadoLibre Inc RetailTrade

DUK 119,42 +0.05 +0.04% Duke Energy Corp. Utilities

HCA 426,94 +5.73 +1.36% HCA Healthcare Inc HealthServices

HWM 229,61 +1.7 +0.75% Howmet Aerospace Inc ElectronicTechnology

ELV 418,72 +2.18 +0.52% Elevance Health Inc HealthServices

KKR 101,08 +0.21 +0.21% KKR & Co. Inc Finance

CSX 48,95 -0.09 -0.18% CSX Corp. Transportation

BCS 26,70 +0.49 +1.87% Barclays plc - ADR Finance

CMCSA 25,20 +0.03 +0.12% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 72,85 +0.56 +0.77% Williams Cos Inc IndustrialServices

JCI 146,01 +3.2 +2.24% Johnson Controls International plc - Registered Shares ProducerManufacturing

ICE 157,40 +1.59 +1.02% Intercontinental Exchange Inc Finance

DASH 201,95 +0.92 +0.46% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MAR 334,69 +5.62 +1.71% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

LYG 6,01 +0.12 +2.04% Lloyds Banking Group plc - ADR Finance

ASX 39,47 -0.39 -0.98% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

INTU 321,57 +8.8 +2.81% Intuit Inc TechnologyServices

WM 213,46 -0.36 -0.17% Waste Management, Inc. IndustrialServices

BN 38,22 +0.17 +0.45% Brookfield Corporation - Ordinary Shares - Class A Finance

UPS 100,28 +0.31 +0.31% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MMM 164,97 +2.11 +1.3% 3M Co. ProducerManufacturing

MNST 43,40 +0.31 +0.72% Monster Beverage Corp. ConsumerNonDurables

EMR 152,19 +3.82 +2.58% Emerson Electric Co. ElectronicTechnology

MRSH 176,91 -0.38 -0.21% Marsh

EPD 38,90 -0.43 -1.09% Enterprise Products Partners L P - Unit

SLB 56,06 +0.05 +0.09% SLB Ltd. IndustrialServices

LITE 927,03 -8.67 -0.93% Lumentum Holdings Inc ProducerManufacturing

AMT 177,85 +4.87 +2.82% American Tower Corp. Finance

HPE 62,09 +6.87 +12.44% Hewlett Packard Enterprise Co ElectronicTechnology

MCO 474,95 +7.59 +1.62% Moody`s Corp. CommercialServices

E 56,05 -0.37 -0.66% Eni Spa - ADR EnergyMinerals

BE 275,75 +17.26 +6.68% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CTAS 201,50 +3.06 +1.54% Cintas Corporation ConsumerServices

SU 68,83 -0.1 -0.14% Suncor Energy, Inc. EnergyMinerals

REGN 781,49 -11.77 -1.48% Regeneron Pharmaceuticals, Inc. HealthTechnology

MDLZ 62,44 -0.03 -0.05% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CDNS 289,37 +4.42 +1.55% Cadence Design Systems, Inc. TechnologyServices

DDOG 221,21 -0.51 -0.23% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PBR 21,20 -0.18 -0.84% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 323,31 +5.87 +1.85% Sherwin-Williams Co. ProcessIndustries

CP 89,23 +0.39 +0.44% Canadian Pacific Kansas City Limited Transportation

TRV 375,20 +7.64 +2.08% Travelers Companies Inc. Finance

BAM 47,26 +0.02 +0.04% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 276,18 +4.58 +1.69% Ecolab, Inc. ProcessIndustries

EOG 147,36 -0.1 -0.07% EOG Resources, Inc. EnergyMinerals

NGG 76,86 +0.48 +0.63% National Grid Plc - ADR Utilities

MSI 466,16 +2.28 +0.49% Motorola Solutions Inc ElectronicTechnology

CMI 556,75 +6.72 +1.22% Cummins Inc. ProducerManufacturing

ITW 268,16 +2.96 +1.12% Illinois Tool Works, Inc. ProducerManufacturing

APO 128,98 +1.07 +0.84% Apollo Global Management Inc Finance

SNPS 397,38 +0.21 +0.05% Synopsys, Inc. TechnologyServices

DB 40,48 +0.13 +0.32% Deutsche Bank AG - Registered Shares Finance

GM 85,62 -0.5 -0.58% General Motors Company ConsumerDurables

NWG 18,89 +0.47 +2.55% NatWest Group Plc - ADR Finance

ET 21,55 -0.18 -0.83% Energy Transfer LP - Unit

CI 280,76 -0.15 -0.05% Cigna Group (The) HealthServices

CNI 122,25 +1.09 +0.9% Canadian National Railway Co. Transportation

FDX 311,99 +0.19 +0.06% Fedex Corp Transportation

NOC 518,97 +0.02 +0% Northrop Grumman Corp. ElectronicTechnology

ROST 230,74 +5.26 +2.33% Ross Stores, Inc. RetailTrade

NTES 115,61 -0.02 -0.02% NetEase Inc - ADR TechnologyServices

MFC 43,49 +0.01 +0.02% Manulife Financial Corp. Finance

NSC 320,27 -3.03 -0.94% Norfolk Southern Corp. Transportation

B 43,68 +0.22 +0.51% Barrick Mining Corp.

TGT 155,83 +0.1 +0.06% Target Corp RetailTrade

NU 14,62 -0.4 -2.66% Nu Holdings Ltd - Ordinary Shares Class A Finance

WBD 28,04 -0.16 -0.57% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

WPM 154,12 +3.14 +2.08% Wheaton Precious Metals Corp NonEnergyMinerals

AMX 22,83 +0.01 +0.04% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RCL 260,14 +1.13 +0.44% Royal Caribbean Group ConsumerServices

ORLY 85,82 +0.31 +0.36% O`Reilly Automotive, Inc. RetailTrade

CL 86,80 -1.1 -1.25% Colgate-Palmolive Co. ConsumerNonDurables

HLT 306,19 -0.05 -0.02% Hilton Worldwide Holdings Inc ConsumerServices

KMI 30,86 -0.09 -0.29% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

RSG 222,74 +1.66 +0.75% Republic Services, Inc. IndustrialServices

AEP 123,33 -0.14 -0.11% American Electric Power Company Inc. Utilities

SPG 204,83 +0.16 +0.08% Simon Property Group, Inc. Finance

RACE 413,78 +5.14 +1.26% Ferrari N.V. ConsumerDurables

APD 291,43 -2.22 -0.76% Air Products & Chemicals Inc. ProcessIndustries

VALE 15,23 -0.05 -0.33% Vale S.A. - ADR NonEnergyMinerals

PCAR 122,73 +0.16 +0.13% Paccar Inc. ProducerManufacturing

ALL 253,71 +1.92 +0.76% Allstate Corp (The) Finance

HON 202,36 +0.18 +0.09% Honeywell International Inc ElectronicTechnology

TDG 1.140,32 +13.44 +1.19% Transdigm Group Incorporated ElectronicTechnology

IMO 129,99 -0.82 -0.63% Imperial Oil Ltd. EnergyMinerals

NOK 11,13 +0.51 +4.8% Nokia Corp - ADR ElectronicTechnology

BSX 42,98 -0.12 -0.28% Boston Scientific Corp. HealthTechnology

TRGP 290,25 -1.66 -0.57% Targa Resources Corp Utilities

AON 302,69 -5.08 -1.65% Aon plc. - Ordinary Shares - Class A Finance

MET 97,14 +0.36 +0.37% Metlife Inc Finance

AJG 240,32 -2.99 -1.23% Arthur J. Gallagher & Co. Finance

ARGX 984,39 +0.35 +0.04% Argen X SE - ADR HealthTechnology

TFC 50,40 +0.07 +0.14% Truist Financial Corporation Finance

URI 989,12 +0.04 +0% United Rentals, Inc. Finance

OXY 61,46 +0.3 +0.49% Occidental Petroleum Corp. EnergyMinerals

TEL 211,96 +7.33 +3.58% TE Connectivity plc - Registered Shares ElectronicTechnology

COR 321,57 +0.62 +0.19% Cencora Inc. DistributionServices

CVE 33,11 -0.23 -0.69% Cenovus Energy Inc EnergyMinerals

NBIS 224,55 -3.56 -1.56% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

OKE 96,62 +0.9 +0.94% Oneok Inc. IndustrialServices

TRP 60,88 -1.03 -1.66% TC Energy Corporation IndustrialServices

MPLX 59,84 +0.21 +0.35% MPLX LP - Unit

MPWR 1.234,46 +48.38 +4.08% Monolithic Power System Inc ElectronicTechnology

GWW 1.280,00 +8.51 +0.67% W.W. Grainger Inc. DistributionServices

SE 106,24 -1.45 -1.35% Sea Ltd - ADR RetailTrade

COHR 305,37 +12.2 +4.16% Coherent Corp ElectronicTechnology

NXPI 236,62 +10.15 +4.48% NXP Semiconductors NV ElectronicTechnology

FIX 1.690,82 +100.01 +6.29% Comfort Systems USA, Inc. IndustrialServices

TER 379,72 +9.53 +2.57% Teradyne, Inc. ElectronicTechnology

CRH 88,55 +0.89 +1.01% CRH Plc NonEnergyMinerals

NUE 259,43 +3.97 +1.55% Nucor Corp. NonEnergyMinerals

RELX 33,80 -0.02 -0.06% RELX Plc - ADR CommercialServices

BKR 59,06 -0.34 -0.57% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TAK 18,26 +0.15 +0.83% Takeda Pharmaceutical Co - ADR HealthTechnology

AFL 115,28 +0.81 +0.71% Aflac Inc. Finance

KEYS 338,64 +12.99 +3.99% Keysight Technologies Inc ElectronicTechnology

LNG 278,34 +0.5 +0.18% Cheniere Energy Inc. IndustrialServices

MRNA 143,97 +7.35 +5.38% Moderna Inc HealthTechnology

FANG 204,97 -0.42 -0.2% Diamondback Energy Inc EnergyMinerals

UMC 22,64 +0.52 +2.35% United Micro Electronics - ADR ElectronicTechnology

D 64,36 -0.69 -1.06% Dominion Energy Inc Utilities

FAST 49,32 +0.31 +0.63% Fastenal Co. DistributionServices

O 59,50 -0.07 -0.12% Realty Income Corp. Finance

MT 74,51 -0.55 -0.73% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CTVA 83,90 -0.59 -0.7% Corteva Inc ProcessIndustries

F 13,97 +0.09 +0.65% Ford Motor Co. ConsumerDurables

AME 241,87 +7.63 +3.26% Ametek Inc ProducerManufacturing

PSA 296,50 +1.9 +0.64% Public Storage Finance

DVN 50,23 +0.21 +0.42% Devon Energy Corp. EnergyMinerals

NKE 36,80 +0.18 +0.49% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CAH 234,57 -1.45 -0.61% Cardinal Health, Inc. DistributionServices

GRMN 282,67 +11.52 +4.25% Garmin Ltd ElectronicTechnology

SRE 83,34 -0.66 -0.79% Sempra Utilities

STT 193,40 +2.1 +1.1% State Street Corp. Finance

AU 104,42 +0.54 +0.52% AngloGold Ashanti Plc. NonEnergyMinerals

DAL 79,91 +1.67 +2.13% Delta Air Lines, Inc. Transportation

PBR.A 19,11 -0.11 -0.57% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 266,00 +5.34 +2.05% Franco-Nevada Corporation NonEnergyMinerals

NDAQ 91,19 -0.51 -0.56% Nasdaq Inc - Ordinary Shares - 144A Finance

VMRK 65,54 +0.52 +0.8% Vivmark Residential

ALAB 291,22 +6.69 +2.35% Astera Labs Inc. ElectronicTechnology

ETR 105,33 -0.4 -0.38% Entergy Corp. Utilities

MSTR 130,97 +2.41 +1.88% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

HONA 158,26 +4.51 +2.93% Honeywell Aerospace Inc

VST 148,38 +1.33 +0.9% Vistra Corp Utilities

CVNA 69,16 -1.12 -1.59% Carvana Co. - Ordinary Shares - Class A RetailTrade

FITB 54,72 +0.29 +0.53% Fifth Third Bancorp Finance

CIEN 349,54 +14.98 +4.48% CIENA Corp. ElectronicTechnology

AMP 557,61 +4.08 +0.74% Ameriprise Financial Inc Finance

HUM 409,80 +9.07 +2.26% Humana Inc. HealthServices

CRWV 88,99 -0.13 -0.15% CoreWeave Inc. - Ordinary Shares - Class A

EW 84,37 -2.4 -2.77% Edwards Lifesciences Corp HealthTechnology

BDX 177,85 +1.43 +0.81% Becton Dickinson & Co. HealthTechnology

DEO 86,63 +0.32 +0.37% Diageo plc - ADR ConsumerNonDurables

EBAY 107,75 +2.72 +2.59% EBay Inc. RetailTrade

WAB 283,22 +2.95 +1.05% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYZ 79,21 +0.14 +0.18% Block Inc - Ordinary Shares - Class A Finance

ROK 428,39 +7.02 +1.67% Rockwell Automation Inc ProducerManufacturing

NTRA 328,93 +2.79 +0.86% Natera Inc HealthTechnology

CARR 57,46 +0.82 +1.45% Carrier Global Corp ProducerManufacturing

XEL 75,50 +0.09 +0.12% Xcel Energy, Inc. Utilities

AZO 2.876,75 -4.72 -0.16% Autozone Inc. RetailTrade

KB 132,01 +5.46 +4.32% KB Financial Group Inc - ADR Finance

COIN 175,26 +2.98 +1.73% Coinbase Global Inc - Ordinary Shares - Class A Finance

VTR 89,99 -0.45 -0.5% Ventas Inc Finance

STM 51,51 +0.77 +1.52% ST Microelectronics - New York Shares ElectronicTechnology

PYPL 53,72 +0.41 +0.77% PayPal Holdings Inc CommercialServices

ABEV 3,02 -0.02 -0.66% Ambev S.A. - ADR ConsumerNonDurables

CMG 36,20 +0.07 +0.19% Chipotle Mexican Grill ConsumerServices

LHX 245,54 -2.83 -1.14% L3Harris Technologies Inc ElectronicTechnology

CBRS 191,93 +0.59 +0.31% Cerebras Systems Inc - Ordinary Shares - Class A

CCEP 102,77 -0.11 -0.11% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEAM 179,70 +0.13 +0.07% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

ITUB 8,33 +0.03 +0.36% Itau Unibanco Holding S.A. - ADR Finance

WDS 23,69 -0.2 -0.84% Woodside Energy Group Ltd - ADR EnergyMinerals

INFY 11,07 +0.16 +1.47% Infosys Ltd - ADR TechnologyServices

WDAY 185,70 +0.61 +0.33% Workday Inc - Ordinary Shares - Class A TechnologyServices

EXC 43,16 -0.23 -0.53% Exelon Corp. Utilities

ADSK 212,40 +0.79 +0.37% Autodesk Inc. TechnologyServices

SLF 79,67 +0.11 +0.14% Sun Life Financial, Inc. Finance

HEI 316,00 +3.51 +1.12% Heico Corp. ElectronicTechnology

IX 40,11 +1.02 +2.61% Orix Corporation - ADR Finance

CLS 346,55 +21.33 +6.56% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RVMD 203,77 +0.42 +0.21% Revolution Medicines Inc HealthTechnology

TEVA 37,09 +0.74 +2.04% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IQV 261,77 +4.47 +1.74% IQVIA Holdings Inc CommercialServices

FERG 222,54 +1.57 +0.71% Ferguson Enterprises Inc. DistributionServices

FLEX 115,78 +7.77 +7.19% Flex Ltd ElectronicTechnology

KDP 31,39 -0.07 -0.22% Keurig Dr Pepper Inc ConsumerNonDurables

VEEV 262,40 +1.42 +0.54% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HMC 32,52 +0.9 +2.85% Honda Motor - ADR ConsumerDurables

TRI 97,35 +1.64 +1.71% Thomson-Reuters Corp TechnologyServices

CCJ 96,68 -0.74 -0.76% Cameco Corp. NonEnergyMinerals

ADM 86,72 -0.19 -0.22% Archer Daniels Midland Co. ProcessIndustries

A 146,93 +3.81 +2.66% Agilent Technologies Inc. HealthTechnology

IBKR 91,37 +1.95 +2.18% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

PAYX 115,80 +0.62 +0.54% Paychex Inc. TechnologyServices

PRU 119,24 +0.76 +0.64% Prudential Financial Inc. Finance

FER 56,15 +0.65 +1.17% Ferrovial N. V. IndustrialServices

CBRE 140,51 +2.52 +1.83% CBRE Group Inc - Ordinary Shares - Class A Finance

HLN 9,19 -0.03 -0.32% Haleon plc - ADR HealthTechnology

GFI 45,10 +0.43 +0.97% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

MSCI 554,61 +7.01 +1.28% MSCI Inc TechnologyServices

MCHP 74,20 +2.62 +3.66% Microchip Technology, Inc. ElectronicTechnology

TTWO 215,47 -1.49 -0.69% Take-Two Interactive Software, Inc. TechnologyServices

VOD 17,40 +0.07 +0.4% Vodafone Group plc - ADR Communications

WCN 159,74 +0.3 +0.19% Waste Connections Inc Transportation

WAT 408,34 +6.7 +1.67% Waters Corp. HealthTechnology

LYV 170,15 +0.07 +0.04% Live Nation Entertainment Inc ConsumerServices

SYY 83,21 +0.9 +1.09% Sysco Corp. DistributionServices

IDXX 504,70 -1.83 -0.36% Idexx Laboratories, Inc. HealthTechnology

VG 15,80 +0.3 +1.94% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

AIG 75,33 +0.3 +0.4% American International Group Inc Finance

ED 106,46 -0.27 -0.25% Consolidated Edison, Inc. Utilities

NTAP 199,28 +15.68 +8.54% Netapp Inc ElectronicTechnology

SHG 84,06 +2.83 +3.48% Shinhan Financial Group Co. Ltd. - ADR Finance

AXON 479,34 +0.49 +0.1% Axon Enterprise Inc ElectronicTechnology

DHI 137,89 +2.32 +1.71% D.R. Horton Inc. ConsumerDurables

YUM 140,87 -3.02 -2.1% Yum Brands Inc. ConsumerServices

ROP 388,52 -0.06 -0.02% Roper Technologies Inc TechnologyServices

VIK 85,01 +1 +1.19% Viking Holdings Ltd. ConsumerServices

RKLB 62,95 +0.99 +1.6% Rocket Lab Corp. ElectronicTechnology

NTR 78,45 -0.29 -0.37% Nutrien Ltd RetailTrade

RKT 13,18 -0.01 -0.08% Rocket Companies Inc - Ordinary Shares Class A Finance

ODFL 179,79 -0.76 -0.42% Old Dominion Freight Line, Inc. Transportation

HIG 136,36 -0.44 -0.32% Hartford Insurance Group Inc.(The) Finance

EC 17,75 -0.32 -1.77% Ecopetrol SA - ADR EnergyMinerals

MLM 509,96 +7.49 +1.49% Martin Marietta Materials, Inc. NonEnergyMinerals

ONC 346,51 +4.71 +1.38% BeOne Medicines Ltd - ADR HealthTechnology

PEG 72,39 -0.09 -0.12% Public Service Enterprise Group Inc. Utilities

KR 58,49 +1.54 +2.7% Kroger Co. RetailTrade

UAL 109,82 +3.33 +3.13% United Airlines Holdings Inc Transportation

EL 97,12 +0.65 +0.67% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

QSR 76,96 +0.47 +0.61% Restaurant Brands International Inc ConsumerServices

TWLO 227,35 -3.78 -1.64% Twilio Inc - Ordinary Shares Class A TechnologyServices

HSY 173,32 -1.02 -0.58% Hershey Company ConsumerNonDurables

CHT 44,85 +0.32 +0.72% Chunghwa Telecom - ADR Communications

MTB 239,83 +0.81 +0.34% M & T Bank Corp Finance

KGC 29,13 +0.2 +0.69% Kinross Gold Corp. NonEnergyMinerals

EME 780,66 +32.33 +4.32% Emcor Group, Inc. IndustrialServices

STLD 239,79 +2.71 +1.14% Steel Dynamics Inc. NonEnergyMinerals

WEC 105,33 -0.02 -0.02% WEC Energy Group Inc Utilities

IRM 115,18 +2.28 +2.02% Iron Mountain Inc. Finance

KVUE 17,78 -0.01 -0.06% Kenvue Inc ConsumerNonDurables

UI 564,15 +27.31 +5.09% Ubiquiti Inc ElectronicTechnology

ESLT 728,00 +4.09 +0.56% Elbit Systems Ltd. ElectronicTechnology

HBAN 16,86 +0.13 +0.78% Huntington Bancshares, Inc. Finance

EQT 54,07 -0.89 -1.62% EQT Corp EnergyMinerals

EXPE 280,83 +3.95 +1.43% Expedia Group Inc ConsumerServices

RJF 173,46 -0.07 -0.04% Raymond James Financial, Inc. Finance

JBL 318,08 +15.28 +5.05% Jabil Inc ProducerManufacturing

ALNY 248,68 +1.17 +0.47% Alnylam Pharmaceuticals Inc HealthTechnology

PUK 26,68 +0.09 +0.33% Prudential plc - ADR Finance

HEI.A 235,25 +2.91 +1.25% Heico Corp. - Ordinary Shares - Class A

CNC 66,42 +1.02 +1.56% Centene Corp. HealthServices

CQP 67,74 -1.06 -1.54% Cheniere Energy Partners LP - Unit

ACGL 96,09 -0.11 -0.11% Arch Capital Group Ltd Finance

VMC 252,74 +2.14 +0.85% Vulcan Materials Co NonEnergyMinerals

P 98,18 +4.08 +4.34% Everpure Inc. - Ordinary Shares - Class A

KMB 98,15 -0.33 -0.34% Kimberly-Clark Corp. ConsumerNonDurables

TECK 66,44 +0.54 +0.82% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

JD 27,06 +0.04 +0.15% JD.com Inc - ADR RetailTrade

RBLX 45,50 +0.62 +1.38% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

CCI 75,62 +1.75 +2.37% Crown Castle Inc Finance

BIIB 217,15 +1.72 +0.8% Biogen Inc HealthTechnology

HPQ 35,48 +2.75 +8.4% HP Inc ElectronicTechnology

ALC 66,03 -0.52 -0.78% Alcon Inc. - Registered Shares HealthTechnology

NMR 10,86 +0.32 +3.04% Nomura Holdings Inc. - ADR Finance

RMD 218,27 -1.31 -0.6% Resmed Inc. HealthTechnology

ERIC 10,31 +0.3 +3% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

DXCM 83,03 -1.48 -1.75% Dexcom Inc HealthTechnology

ILMN 206,45 +5.18 +2.57% Illumina Inc HealthTechnology

TS 57,39 +0.47 +0.83% Tenaris S.A. - ADR NonEnergyMinerals

CRDO 162,95 +2.64 +1.65% Credo Technology Group Holding Ltd TechnologyServices

PCG 13,80 -0.23 -1.64% PG&E Corp. Utilities

RDDT 157,77 +2.43 +1.56% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ZTS 72,97 +0.11 +0.15% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BAP 377,90 -1.54 -0.41% Credicorp Ltd Finance

ARES 131,64 +1.01 +0.77% Ares Management Corp - Ordinary Shares - Class A Finance

FTI 76,34 +0.76 +1.01% TechnipFMC plc IndustrialServices

HAL 35,84 -0.23 -0.64% Halliburton Co. IndustrialServices

SUNB 72,68 -0.5 -0.68% Sunbelt Rentals Holdings Inc.

CFG 70,48 +0.85 +1.22% Citizens Financial Group Inc Finance

ON 76,14 +5.97 +8.51% ON Semiconductor Corp. ElectronicTechnology

ROIV 40,82 -0.12 -0.29% Roivant Sciences Ltd HealthTechnology

CBOE 281,04 -6.45 -2.24% Cboe Global Markets Inc. Finance

WTW 315,61 +0.2 +0.06% Willis Towers Watson Public Limited Co Finance

MDB 362,21 -11.66 -3.12% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KHC 24,60 +0.21 +0.86% Kraft Heinz Co ConsumerNonDurables

OKTA 166,50 -4.61 -2.69% Okta Inc - Ordinary Shares - Class A TechnologyServices

EXR 137,64 +1.19 +0.87% Extra Space Storage Inc. Finance

AEE 104,90 -0.05 -0.05% Ameren Corp. Utilities

GEHC 63,93 -0.31 -0.48% GE HealthCare Technologies Inc HealthTechnology

MDLN 32,53 +0.14 +0.43% Medline Inc - Ordinary Shares - Class A

IR 72,93 -0.16 -0.22% Ingersoll Rand Inc. ProducerManufacturing

INSM 129,41 +2.13 +1.67% Insmed Inc HealthTechnology

CCL 22,75 +0.28 +1.25% Carnival Corporation Ltd. ConsumerServices

TDY 603,79 +7.29 +1.22% Teledyne Technologies Inc ElectronicTechnology

ZM 95,57 +0.11 +0.12% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 53,80 +1.24 +2.37% Ryanair Holdings Plc - ADR Transportation

LPLA 353,78 +6.52 +1.88% LPL Financial Holdings Inc Finance

PBA 47,81 -0.53 -1.1% Pembina Pipeline Corporation IndustrialServices

FTS 54,37 -0.11 -0.2% Fortis Inc. Utilities

LVS 42,83 +0.23 +0.54% Las Vegas Sands Corp ConsumerServices

CPRT 29,95 -0.8 -2.6% Copart, Inc. RetailTrade

FOXA 65,94 +0.76 +1.17% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DTE 132,58 -1.76 -1.31% DTE Energy Co. Utilities

ATO 163,19 -1.62 -0.98% Atmos Energy Corp. Utilities

DG 124,58 +1.59 +1.29% Dollar General Corp. RetailTrade

FISV 51,58 +2.65 +5.42% Fiserv, Inc.

AWK 137,69 -2.15 -1.54% American Water Works Co. Inc. Utilities

VICI 24,83 +0.1 +0.4% VICI Properties Inc Finance

CPNG 15,12 +0.45 +3.07% Coupang Inc - Ordinary Shares - Class A RetailTrade

ATI 198,77 -0.23 -0.12% ATI Inc NonEnergyMinerals

ECHO 93,14 +1.29 +1.4% EchoStar Corp - Ordinary Shares - Class A

CTSH 60,00 +1.68 +2.88% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ZS 164,54 +1.06 +0.65% Zscaler Inc TechnologyServices

CPAY 408,22 -0.25 -0.06% Corpay Inc. CommercialServices

FE 46,13 -0.12 -0.26% Firstenergy Corp. Utilities

WSM 226,23 +2.49 +1.11% Williams-Sonoma, Inc. RetailTrade

Q 126,40 +3.08 +2.5% Qnity Electronics Inc

VRSN 292,71 +3.86 +1.34% Verisign Inc. TechnologyServices

SMCI 40,10 +2.72 +7.28% Super Micro Computer Inc ElectronicTechnology

OTIS 69,10 +1.21 +1.78% Otis Worldwide Corp ProducerManufacturing

NVT 162,38 +7.21 +4.65% nVent Electric plc ElectronicTechnology