Top 500 Stocks by Market Cap

NVDA 220,78 +1.34 +0.61% NVIDIA Corp ElectronicTechnology

GOOGL 387,35 -1.29 -0.33% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 294,80 +2.12 +0.72% Apple Inc ElectronicTechnology

MSFT 407,77 -4.89 -1.18% Microsoft Corporation TechnologyServices

AMZN 265,82 -3.17 -1.18% Amazon.com Inc. RetailTrade

TSM 397,28 -7.26 -1.8% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 419,30 -9.13 -2.13% Broadcom Inc ElectronicTechnology

TSLA 433,45 -11.55 -2.6% Tesla Inc ConsumerDurables

META 603,00 +4.14 +0.69% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.A 728.500,00 +7500.01 +1.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 484,96 +5.41 +1.13% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 130,35 +2.76 +2.16% Walmart Inc RetailTrade

LLY 989,87 +22.88 +2.37% Lilly(Eli) & Co HealthTechnology

MU 766,58 -28.75 -3.62% Micron Technology Inc. ElectronicTechnology

JPM 304,88 +4.88 +1.63% JPMorgan Chase & Co. Finance

AMD 448,29 -10.5 -2.29% Advanced Micro Devices Inc. ElectronicTechnology

INTC 120,61 -8.83 -6.82% Intel Corp. ElectronicTechnology

XOM 150,63 +0.95 +0.64% Exxon Mobil Corp. EnergyMinerals

V 326,42 +3.23 +1% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.520,94 -44.87 -2.87% ASML Holding NV - New York Shares ElectronicTechnology

ORCL 186,83 -7.01 -3.62% Oracle Corp. TechnologyServices

JNJ 224,26 +2.83 +1.28% Johnson & Johnson HealthTechnology

COST 1.021,88 +22.41 +2.24% Costco Wholesale Corp RetailTrade

MA 499,81 +2 +0.4% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 912,14 -14.65 -1.58% Caterpillar Inc. ProducerManufacturing

CSCO 99,29 +0.57 +0.58% Cisco Systems, Inc. ElectronicTechnology

LRCX 289,24 -6.81 -2.3% Lam Research Corp. ProducerManufacturing

CVX 185,95 +1.21 +0.66% Chevron Corp. EnergyMinerals

BAC 50,78 +0.23 +0.46% Bank Of America Corp. Finance

ABBV 207,86 +5.08 +2.5% Abbvie Inc HealthTechnology

AMAT 431,20 -12.42 -2.8% Applied Materials Inc. ProducerManufacturing

UNH 396,39 +11.95 +3.11% Unitedhealth Group Inc HealthServices

KO 80,03 +1.37 +1.74% Coca-Cola Co ConsumerNonDurables

PG 143,91 +0.55 +0.38% Procter & Gamble Co. ConsumerNonDurables

BABA 134,78 -2.52 -1.84% Alibaba Group Holding Ltd - ADR RetailTrade

PLTR 136,00 -0.89 -0.65% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

GE 297,45 -3.32 -1.1% GE Aerospace ElectronicTechnology

HSBC 89,97 -0.58 -0.64% HSBC Holdings plc - ADR Finance

HD 310,46 -0.94 -0.3% Home Depot, Inc. RetailTrade

MS 191,88 +0.78 +0.41% Morgan Stanley Finance

GEV 1.071,98 -1.1 -0.1% GE Vernova Inc. ProducerManufacturing

PM 186,93 +4.82 +2.65% Philip Morris International Inc ConsumerNonDurables

AZN 184,54 +2.68 +1.47% Astrazeneca plc HealthTechnology

GS 945,90 +1.04 +0.11% Goldman Sachs Group, Inc. Finance

MRK 112,37 +1.09 +0.98% Merck & Co Inc HealthTechnology

TXN 295,17 -2.59 -0.87% Texas Instruments Inc. ElectronicTechnology

NVS 148,16 +2.93 +2.02% Novartis AG - ADR HealthTechnology

RY 182,28 +1.43 +0.79% Royal Bank Of Canada Finance

QCOM 210,31 -27.22 -11.46% Qualcomm, Inc. ElectronicTechnology

KLAC 1.811,35 -33.84 -1.83% KLA Corp. ElectronicTechnology

RTX 178,89 +0.28 +0.16% RTX Corp ElectronicTechnology

TM 181,67 -2.13 -1.16% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 85,35 -0.01 -0.01% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 503,87 -0.53 -0.1% Linde Plc. ProcessIndustries

SNDK 1.452,02 -95.54 -6.17% Sandisk Corp ElectronicTechnology

ARM 207,92 -4.73 -2.22% Arm Holdings plc. - ADR ElectronicTechnology

WFC 75,18 +1.6 +2.17% Wells Fargo & Co. Finance

BHP 88,32 +0.67 +0.76% BHP Group Limited - ADR NonEnergyMinerals

C 126,44 +0.59 +0.47% Citigroup Inc Finance

AXP 314,31 +1.99 +0.64% American Express Co. Finance

IBM 219,22 -4.33 -1.94% International Business Machines Corp. TechnologyServices

TMUS 193,30 +2.45 +1.28% T-Mobile US Inc Communications

ADI 419,65 -3.08 -0.73% Analog Devices Inc. ElectronicTechnology

MUFG 18,46 +0.27 +1.48% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PEP 151,85 +2.44 +1.63% PepsiCo Inc ConsumerNonDurables

TTE 91,76 +1.07 +1.18% TotalEnergies SE EnergyMinerals

SAP 167,27 -2.83 -1.66% Sap SE - ADR TechnologyServices

NEE 94,59 -0.25 -0.26% NextEra Energy Inc Utilities

VZ 47,93 +0.7 +1.48% Verizon Communications Inc Communications

MCD 274,84 +0.24 +0.09% McDonald`s Corp ConsumerServices

BA 236,87 -1.34 -0.56% Boeing Co. ElectronicTechnology

STX 808,80 -25.22 -3.02% Seagate Technology Holdings Plc ElectronicTechnology

DIS 106,16 +1.44 +1.38% Walt Disney Co (The) ConsumerServices

TD 107,76 +0.67 +0.63% Toronto Dominion Bank Finance

GLW 198,24 -9.15 -4.41% Corning, Inc. ElectronicTechnology

SAN 12,02 -0.11 -0.91% Banco Santander S.A. - ADR Finance

AMGN 336,29 +6.7 +2.03% AMGEN Inc. HealthTechnology

WDC 488,74 -27.09 -5.25% Western Digital Corp. ElectronicTechnology

BLK 1.092,50 +11.18 +1.03% Blackrock Inc. Finance

PANW 215,60 +1.94 +0.91% Palo Alto Networks Inc TechnologyServices

T 25,23 +0.36 +1.45% AT&T, Inc. Communications

ANET 142,54 +6.11 +4.48% Arista Networks Inc ElectronicTechnology

TMO 459,30 +6.7 +1.48% Thermo Fisher Scientific Inc. HealthTechnology

GILD 134,94 +1.42 +1.06% Gilead Sciences, Inc. HealthTechnology

TJX 150,26 +1.35 +0.91% TJX Companies, Inc. RetailTrade

ETN 401,53 -17.47 -4.17% Eaton Corporation plc ProducerManufacturing

DELL 238,94 -8.1 -3.28% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

APP 490,69 +12.27 +2.56% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DE 589,19 +0.45 +0.08% Deere & Co. ProducerManufacturing

UNP 265,60 +2.25 +0.85% Union Pacific Corp. Transportation

NVO 47,00 +0.6 +1.29% Novo Nordisk - ADR HealthTechnology

UBER 76,36 +0.21 +0.28% Uber Technologies Inc Transportation

SCCO 191,75 +6.52 +3.52% Southern Copper Corporation NonEnergyMinerals

SCHW 90,18 +2.35 +2.68% Charles Schwab Corp. Finance

WELL 217,50 +2.66 +1.24% Welltower Inc. Finance

APH 127,87 +5.4 +4.41% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

MRVL 164,50 -6.34 -3.71% Marvell Technology Inc ElectronicTechnology

ISRG 431,87 +11.81 +2.81% Intuitive Surgical Inc HealthTechnology

BX 122,76 +1.36 +1.12% Blackstone Inc Finance

PFE 25,87 +0.06 +0.23% Pfizer Inc. HealthTechnology

CRM 171,31 -6.18 -3.48% Salesforce Inc TechnologyServices

ABT 84,35 +1.79 +2.17% Abbott Laboratories HealthTechnology

VRT 367,13 -0.79 -0.22% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

COP 117,87 +2.32 +2.01% Conoco Phillips EnergyMinerals

PDD 95,73 -3.07 -3.11% PDD Holdings Inc - ADR RetailTrade

HON 218,54 -0.57 -0.26% Honeywell International Inc ElectronicTechnology

BUD 79,81 -0.05 -0.06% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SMFG 22,11 +0.33 +1.52% Sumitomo Mitsui Financial Group Inc - ADR Finance

CRWD 546,18 +3.92 +0.72% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

UBS 45,15 +0.31 +0.69% UBS Group AG - Registered Shares Finance

RIO 109,50 +1.6 +1.48% Rio Tinto plc - ADR NonEnergyMinerals

PLD 143,76 -0.31 -0.22% Prologis Inc Finance

SHOP 99,84 -2.7 -2.63% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BTI 63,64 +3.2 +5.3% British American Tobacco Plc - ADR ConsumerNonDurables

NEM 119,69 -0.98 -0.81% Newmont Corp NonEnergyMinerals

LOW 224,52 -1.54 -0.68% Lowe`s Cos., Inc. RetailTrade

SONY 22,16 +0.87 +4.09% Sony Group Corporation - ADR ElectronicTechnology

UL 57,92 +0.68 +1.19% Unilever plc - ADR ConsumerNonDurables

SPGI 424,17 +3.17 +0.75% S&P Global Inc CommercialServices

CB 322,04 +1.78 +0.56% Chubb Limited Finance

HDB 24,04 -0.16 -0.66% HDFC Bank Ltd. - ADR Finance

BKNG 160,56 +2.76 +1.75% Booking Holdings Inc ConsumerServices

BBVA 21,81 -0.13 -0.59% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SBUX 106,58 +0.84 +0.79% Starbucks Corp. ConsumerServices

ENB 54,84 +0.38 +0.7% Enbridge Inc IndustrialServices

LMT 521,00 +8.75 +1.71% Lockheed Martin Corp. ElectronicTechnology

DHR 166,26 -0.26 -0.16% Danaher Corp. HealthTechnology

CVS 95,15 +2.93 +3.18% CVS Health Corp RetailTrade

PWR 765,81 -15.57 -1.99% Quanta Services, Inc. IndustrialServices

PGR 198,42 +1.51 +0.77% Progressive Corp. Finance

MO 69,89 +1.28 +1.87% Altria Group Inc. ConsumerNonDurables

COF 183,71 -0.22 -0.12% Capital One Financial Corp. Finance

BP 44,40 +0.18 +0.41% BP plc - ADR EnergyMinerals

BMY 56,45 +0.78 +1.4% Bristol-Myers Squibb Co. HealthTechnology

VRTX 448,29 +13.12 +3.02% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 881,34 +6.98 +0.8% Parker-Hannifin Corp. ElectronicTechnology

SBS 6,04 -0.22 -3.51% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

HWM 269,76 -3.82 -1.4% Howmet Aerospace Inc ElectronicTechnology

INTU 387,74 -5.55 -1.41% Intuit Inc TechnologyServices

CEG 293,60 -6.09 -2.03% Constellation Energy Corporation Utilities

SYK 294,45 +11.87 +4.2% Stryker Corp. HealthTechnology

BMO 152,52 -0.56 -0.37% Bank of Montreal Finance

EQIX 1.080,63 -5.59 -0.52% Equinix Inc Finance

MFG 8,85 +0.04 +0.45% Mizuho Financial Group, Inc. - ADR Finance

ACN 169,77 -2.58 -1.5% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 228,79 +0.52 +0.23% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

TT 467,66 -8.84 -1.86% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SO 93,47 +0.37 +0.4% Southern Company Utilities

BN 45,90 -0.44 -0.95% Brookfield Corporation - Ordinary Shares - Class A Finance

CM 111,51 +0.58 +0.52% Canadian Imperial Bank Of Commerce Finance

CME 285,75 +3.17 +1.12% CME Group Inc - Ordinary Shares - Class A Finance

SNY 42,86 +0.36 +0.85% Sanofi - ADR HealthTechnology

CDNS 358,04 -6.16 -1.69% Cadence Design Systems, Inc. TechnologyServices

ADBE 240,83 -5.32 -2.16% Adobe Inc TechnologyServices

GSK 50,90 +1.09 +2.19% GSK Plc - ADR HealthTechnology

SNPS 513,21 -2.98 -0.58% Synopsys, Inc. TechnologyServices

AEM 197,05 +0.21 +0.11% Agnico Eagle Mines Ltd NonEnergyMinerals

DUK 125,07 +0.17 +0.14% Duke Energy Corp. Utilities

CMI 704,56 +1.9 +0.27% Cummins Inc. ProducerManufacturing

EQNR 38,52 +0.3 +0.78% Equinor ASA - ADR EnergyMinerals

MDT 76,82 +2.28 +3.06% Medtronic Plc HealthTechnology

BNS 77,30 +0.26 +0.34% Bank Of Nova Scotia Finance

HCA 429,69 +3.32 +0.78% HCA Healthcare Inc HealthServices

NOW 89,00 -2.49 -2.72% ServiceNow Inc TechnologyServices

CNQ 46,92 +1.73 +3.83% Canadian Natural Resources Ltd. EnergyMinerals

IBN 25,78 -0.32 -1.23% ICICI Bank Ltd. - ADR Finance

MAR 350,23 -3.09 -0.88% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

GD 346,46 +2.43 +0.71% General Dynamics Corp. ElectronicTechnology

FCX 66,03 +1.66 +2.58% Freeport-McMoRan Inc NonEnergyMinerals

BK 133,44 +0.95 +0.72% Bank Of New York Mellon Corp Finance

WMB 74,73 +0.55 +0.74% Williams Cos Inc IndustrialServices

FDX 376,42 -2.48 -0.66% Fedex Corp Transportation

CMCSA 24,90 -0.13 -0.52% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ICE 155,81 -2.01 -1.27% Intercontinental Exchange Inc Finance

MCK 734,69 +9.52 +1.31% Mckesson Corporation DistributionServices

KKR 99,47 +0.01 +0.01% KKR & Co. Inc Finance

NGG 87,24 +0.08 +0.09% National Grid Plc - ADR Utilities

ING 29,77 -0.33 -1.1% ING Groep N.V. - ADR Finance

JCI 141,04 -0.74 -0.52% Johnson Controls International plc - Registered Shares ProducerManufacturing

SPOT 432,75 +13.25 +3.16% Spotify Technology S.A. TechnologyServices

PNC 215,21 +0.62 +0.29% PNC Financial Services Group Inc Finance

WM 217,65 +3.54 +1.65% Waste Management, Inc. IndustrialServices

FTNT 113,87 -1.57 -1.36% Fortinet Inc TechnologyServices

UPS 98,44 -1.56 -1.56% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

ADP 213,81 +2.14 +1.01% Automatic Data Processing Inc. TechnologyServices

USB 54,48 -0.01 -0.02% U.S. Bancorp. Finance

MNST 85,87 -0.54 -0.62% Monster Beverage Corp. ConsumerNonDurables

AMX 27,15 -0.27 -0.98% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CSX 44,53 -0.21 -0.47% CSX Corp. Transportation

ELV 393,30 +11.55 +3.03% Elevance Health Inc HealthServices

AMT 178,82 +1.35 +0.76% American Tower Corp. Finance

CIEN 577,15 -4.32 -0.74% CIENA Corp. ElectronicTechnology

SLB 55,64 +0.71 +1.29% SLB Ltd. IndustrialServices

EPD 38,16 +0.26 +0.69% Enterprise Products Partners L P - Unit

LITE 992,37 -60.72 -5.77% Lumentum Holdings Inc ProducerManufacturing

MPWR 1.599,52 -61.58 -3.71% Monolithic Power System Inc ElectronicTechnology

ABNB 135,48 -1.57 -1.15% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BE 280,69 -3.23 -1.14% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BAM 48,74 -0.19 -0.39% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BSX 54,10 +0.73 +1.37% Boston Scientific Corp. HealthTechnology

MELI 1.578,78 +21.48 +1.38% MercadoLibre Inc RetailTrade

BCS 22,73 -0.44 -1.9% Barclays plc - ADR Finance

MDLZ 61,70 +0.29 +0.47% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

B 45,85 -1.15 -2.45% Barrick Mining Corp.

E 55,83 +0.37 +0.67% Eni Spa - ADR EnergyMinerals

MCO 451,75 +3.36 +0.75% Moody`s Corp. CommercialServices

LYG 5,21 -0.15 -2.8% Lloyds Banking Group plc - ADR Finance

EMR 137,28 -2.15 -1.54% Emerson Electric Co. ElectronicTechnology

NOC 558,30 +10.09 +1.84% Northrop Grumman Corp. ElectronicTechnology

NOK 13,17 -0.75 -5.39% Nokia Corp - ADR ElectronicTechnology

MRSH 163,39 +1.81 +1.12% Marsh

ASX 34,28 -1.02 -2.89% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SU 66,56 +1.44 +2.21% Suncor Energy, Inc. EnergyMinerals

NXPI 294,23 -11.76 -3.84% NXP Semiconductors NV ElectronicTechnology

PBR 20,50 -0.25 -1.2% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

SHW 311,58 -1.12 -0.36% Sherwin-Williams Co. ProcessIndustries

CI 298,49 +9.42 +3.26% Cigna Group (The) HealthServices

ORLY 91,84 +0.49 +0.54% O`Reilly Automotive, Inc. RetailTrade

CP 85,82 +1.05 +1.24% Canadian Pacific Kansas City Limited Transportation

CRH 111,39 -1.18 -1.05% CRH Plc NonEnergyMinerals

APO 131,93 +1.47 +1.13% Apollo Global Management Inc Finance

MMM 143,21 -0.13 -0.09% 3M Co. ProducerManufacturing

REGN 723,41 +10.64 +1.49% Regeneron Pharmaceuticals, Inc. HealthTechnology

VALE 17,03 -0.04 -0.23% Vale S.A. - ADR NonEnergyMinerals

COHR 374,01 -5.68 -1.5% Coherent Corp ElectronicTechnology

MPC 251,99 -0.49 -0.19% Marathon Petroleum Corp EnergyMinerals

VLO 247,12 -1.01 -0.41% Valero Energy Corp. EnergyMinerals

NTES 117,00 +0.8 +0.68% NetEase Inc - ADR TechnologyServices

HOOD 78,27 -2.51 -3.11% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ITW 251,41 -0.68 -0.27% Illinois Tool Works, Inc. ProducerManufacturing

HLT 313,57 -1.96 -0.62% Hilton Worldwide Holdings Inc ConsumerServices

KMI 32,45 +0.2 +0.62% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

DDOG 199,94 -2.38 -1.18% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FIX 2.016,31 -16.67 -0.82% Comfort Systems USA, Inc. IndustrialServices

AEP 131,94 +1.24 +0.95% American Electric Power Company Inc. Utilities

EOG 134,13 +0.82 +0.62% EOG Resources, Inc. EnergyMinerals

ECL 251,70 +0.6 +0.24% Ecolab, Inc. ProcessIndustries

RCL 258,12 -5.34 -2.03% Royal Caribbean Group ConsumerServices

PSX 175,43 +0.07 +0.04% Phillips 66 EnergyMinerals

NSC 312,35 +1.24 +0.4% Norfolk Southern Corp. Transportation

CL 87,44 +0.7 +0.81% Colgate-Palmolive Co. ConsumerNonDurables

ROST 217,67 +3.12 +1.45% Ross Stores, Inc. RetailTrade

DASH 155,19 -2.14 -1.36% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 27,20 -0.04 -0.15% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TRP 66,30 +0.79 +1.21% TC Energy Corporation IndustrialServices

NET 186,79 -6.73 -3.48% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

RKLB 117,56 +0.21 +0.18% Rocket Lab Corp. ElectronicTechnology

GM 76,44 +1.15 +1.53% General Motors Company ConsumerDurables

MSTR 184,42 -11.52 -5.88% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

APD 303,60 -0.9 -0.3% Air Products & Chemicals Inc. ProcessIndustries

CNI 111,91 +1.31 +1.18% Canadian National Railway Co. Transportation

ET 20,00 +0.39 +1.99% Energy Transfer LP - Unit

TDG 1.191,19 -7.48 -0.62% Transdigm Group Incorporated ElectronicTechnology

MFC 40,03 +0.06 +0.15% Manulife Financial Corp. Finance

AON 316,35 +4.28 +1.37% Aon plc. - Ordinary Shares - Class A Finance

CTAS 165,42 +0.75 +0.46% Cintas Corporation ConsumerServices

NU 13,27 -0.23 -1.7% Nu Holdings Ltd - Ordinary Shares Class A Finance

WPM 142,73 -1.07 -0.74% Wheaton Precious Metals Corp NonEnergyMinerals

SPG 205,66 +4.66 +2.32% Simon Property Group, Inc. Finance

MSI 391,39 -0.78 -0.2% Motorola Solutions Inc ElectronicTechnology

BKR 65,24 +0.64 +0.99% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 298,26 +1.13 +0.38% Travelers Companies Inc. Finance

IMO 133,42 +3.19 +2.45% Imperial Oil Ltd. EnergyMinerals

KEYS 361,65 -4.71 -1.29% Keysight Technologies Inc ElectronicTechnology

NKE 42,35 -0.04 -0.09% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRWV 107,75 -6.95 -6.06% CoreWeave Inc. - Ordinary Shares - Class A

NWG 15,34 -0.42 -2.66% NatWest Group Plc - ADR Finance

RSG 202,38 +4.65 +2.35% Republic Services, Inc. IndustrialServices

SRE 93,41 +0.58 +0.62% Sempra Utilities

TEL 213,73 +7.61 +3.69% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 31,77 0 0% Deutsche Bank AG - Registered Shares Finance

TFC 47,79 -0.18 -0.38% Truist Financial Corporation Finance

PCAR 113,03 +0.07 +0.06% Paccar Inc. ProducerManufacturing

RELX 32,77 -0.5 -1.5% RELX Plc - ADR CommercialServices

AFL 116,16 +0.68 +0.59% Aflac Inc. Finance

URI 955,76 +17.61 +1.88% United Rentals, Inc. Finance

O 62,53 +0.17 +0.27% Realty Income Corp. Finance

RACE 329,26 0 0% Ferrari N.V. ConsumerDurables

GWW 1.238,29 +12.2 +1% W.W. Grainger Inc. DistributionServices

TER 358,45 -8.19 -2.23% Teradyne, Inc. ElectronicTechnology

COIN 207,64 -8.96 -4.14% Coinbase Global Inc - Ordinary Shares - Class A Finance

AZO 3.409,81 -17.99 -0.52% Autozone Inc. RetailTrade

LHX 309,47 +7.12 +2.36% L3Harris Technologies Inc ElectronicTechnology

CTVA 82,59 -0.24 -0.29% Corteva Inc ProcessIndustries

OKE 88,43 +0.64 +0.73% Oneok Inc. IndustrialServices

FANG 198,15 +2 +1.02% Diamondback Energy Inc EnergyMinerals

ALL 215,47 +1.67 +0.78% Allstate Corp (The) Finance

D 62,92 +0.36 +0.57% Dominion Energy Inc Utilities

CVE 30,01 +0.88 +3.02% Cenovus Energy Inc EnergyMinerals

OXY 56,27 +1.13 +2.05% Occidental Petroleum Corp. EnergyMinerals

MPLX 54,39 +0.36 +0.67% MPLX LP - Unit

CARR 65,56 -0.32 -0.49% Carrier Global Corp ProducerManufacturing

AU 104,33 -4.01 -3.7% AngloGold Ashanti Plc. NonEnergyMinerals

PSA 311,28 -0.27 -0.09% Public Storage Finance

CVNA 73,72 -2.51 -3.29% Carvana Co. - Ordinary Shares - Class A RetailTrade

TRGP 255,16 +1.98 +0.78% Targa Resources Corp Utilities

TGT 121,80 +3.36 +2.84% Target Corp RetailTrade

MCHP 97,70 -1.33 -1.34% Microchip Technology, Inc. ElectronicTechnology

STM 57,93 -2.19 -3.64% ST Microelectronics - New York Shares ElectronicTechnology

FLEX 139,69 -5.38 -3.71% Flex Ltd ElectronicTechnology

AME 231,20 -0.96 -0.41% Ametek Inc ProducerManufacturing

NUE 229,83 -2.17 -0.94% Nucor Corp. NonEnergyMinerals

SNOW 151,98 +0.48 +0.32% Snowflake Inc TechnologyServices

CCJ 116,93 -3.21 -2.67% Cameco Corp. NonEnergyMinerals

ETR 112,93 -0.04 -0.04% Entergy Corp. Utilities

TAK 16,42 +0.06 +0.37% Takeda Pharmaceutical Co - ADR HealthTechnology

PBR.A 18,64 -0.29 -1.53% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

VST 146,87 -5.18 -3.41% Vistra Corp Utilities

ABEV 3,26 -0.02 -0.61% Ambev S.A. - ADR ConsumerNonDurables

AJG 197,40 -1.17 -0.59% Arthur J. Gallagher & Co. Finance

ROK 455,08 -1.58 -0.35% Rockwell Automation Inc ProducerManufacturing

COR 260,93 +1.23 +0.47% Cencora Inc. DistributionServices

FER 68,91 -1.14 -1.63% Ferrovial N. V. IndustrialServices

LNG 244,31 +3.61 +1.5% Cheniere Energy Inc. IndustrialServices

ARGX 812,81 -0.47 -0.06% Argen X SE - ADR HealthTechnology

XEL 79,90 -0.7 -0.87% Xcel Energy, Inc. Utilities

MET 78,64 +1.25 +1.62% Metlife Inc Finance

EA 200,19 -0.03 -0.02% Electronic Arts, Inc. TechnologyServices

NDAQ 89,49 +1.01 +1.14% Nasdaq Inc - Ordinary Shares - 144A Finance

INFY 12,05 -0.25 -2.03% Infosys Ltd - ADR TechnologyServices

ADSK 234,87 -1.2 -0.51% Autodesk Inc. TechnologyServices

FAST 43,32 +0.02 +0.05% Fastenal Co. DistributionServices

F 11,99 +0.09 +0.76% Ford Motor Co. ConsumerDurables

EBAY 110,40 +2.27 +2.1% EBay Inc. RetailTrade

SE 96,02 +11.15 +13.14% Sea Ltd - ADR RetailTrade

MT 62,00 -0.34 -0.55% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

FERG 238,10 -5.88 -2.41% Ferguson Enterprises Inc. DistributionServices

NBIS 179,11 -6.99 -3.76% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DAL 70,71 -0.49 -0.69% Delta Air Lines, Inc. Transportation

GRMN 236,97 -5.41 -2.23% Garmin Ltd ElectronicTechnology

FNV 237,00 -0.6 -0.25% Franco-Nevada Corporation NonEnergyMinerals

DEO 81,11 -0.9 -1.1% Diageo plc - ADR ConsumerNonDurables

WAB 269,02 +0.89 +0.33% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 44,98 +0.79 +1.79% Exelon Corp. Utilities

UI 703,49 -35.12 -4.76% Ubiquiti Inc ElectronicTechnology

EW 79,73 +2.56 +3.32% Edwards Lifesciences Corp HealthTechnology

ITUB 8,10 -0.08 -0.98% Itau Unibanco Holding S.A. - ADR Finance

FITB 48,63 -0.02 -0.04% Fifth Third Bancorp Finance

CLS 374,07 -6.92 -1.82% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

XYZ 72,12 -1.05 -1.44% Block Inc - Ordinary Shares - Class A Finance

CBRE 144,06 -2.05 -1.4% CBRE Group Inc - Ordinary Shares - Class A Finance

CAH 182,56 +0.06 +0.03% Cardinal Health, Inc. DistributionServices

VTR 88,53 +0.84 +0.96% Ventas Inc Finance

MSCI 581,09 -3.54 -0.61% MSCI Inc TechnologyServices

TRI 87,26 -1.96 -2.19% Thomson-Reuters Corp TechnologyServices

WDS 22,50 +0.23 +1.03% Woodside Energy Group Ltd - ADR EnergyMinerals

ON 104,11 -3.13 -2.92% ON Semiconductor Corp. ElectronicTechnology

IDXX 533,92 +1.92 +0.36% Idexx Laboratories, Inc. HealthTechnology

CCEP 92,92 -0.53 -0.57% Coca-Cola Europacific Partners Plc ConsumerNonDurables

RKT 14,80 -0.03 -0.2% Rocket Companies Inc - Ordinary Shares Class A Finance

TEVA 35,81 -0.03 -0.08% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

GFS 72,15 -2.84 -3.79% GlobalFoundries Inc ElectronicTechnology

AMP 470,12 +6.42 +1.38% Ameriprise Financial Inc Finance

STT 150,45 +0.28 +0.19% State Street Corp. Finance

YUM 152,86 +2.57 +1.71% Yum Brands Inc. ConsumerServices

EME 924,90 -6.6 -0.71% Emcor Group, Inc. IndustrialServices

GFI 45,32 -0.82 -1.78% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

DHI 143,27 -1.69 -1.17% D.R. Horton Inc. ConsumerDurables

TTWO 225,99 +4.52 +2.04% Take-Two Interactive Software, Inc. TechnologyServices

HPE 30,21 -0.66 -2.14% Hewlett Packard Enterprise Co ElectronicTechnology

CMG 32,67 +0.75 +2.35% Chipotle Mexican Grill ConsumerServices

ODFL 191,12 -4 -2.05% Old Dominion Freight Line, Inc. Transportation

BIDU 139,94 -5.84 -4.01% Baidu Inc - ADR TechnologyServices

HEI 287,67 -2.1 -0.72% Heico Corp. ElectronicTechnology

AIG 76,40 +0.34 +0.45% American International Group Inc Finance

HLN 9,10 +0.12 +1.34% Haleon plc - ADR HealthTechnology

PYPL 45,44 +0.37 +0.82% PayPal Holdings Inc CommercialServices

KR 64,62 -0.18 -0.28% Kroger Co. RetailTrade

CCI 91,50 +0.83 +0.92% Crown Castle Inc Finance

BDX 147,51 +4.36 +3.05% Becton Dickinson & Co. HealthTechnology

IX 37,64 +0.9 +2.45% Orix Corporation - ADR Finance

UMC 16,06 +0.47 +3.02% United Micro Electronics - ADR ElectronicTechnology

PUK 31,00 -0.32 -1.02% Prudential plc - ADR Finance

ED 106,90 +0.69 +0.65% Consolidated Edison, Inc. Utilities

SLF 70,62 +0.09 +0.13% Sun Life Financial, Inc. Finance

KDP 29,17 +0.46 +1.6% Keurig Dr Pepper Inc ConsumerNonDurables

CRDO 198,57 -11.65 -5.54% Credo Technology Group Holding Ltd TechnologyServices

PEG 78,62 +0.94 +1.21% Public Service Enterprise Group Inc. Utilities

IRM 126,21 -3.75 -2.89% Iron Mountain Inc. Finance

JBL 350,80 -14.44 -3.95% Jabil Inc ProducerManufacturing

ADM 80,73 +0.89 +1.12% Archer Daniels Midland Co. ProcessIndustries

HSY 191,91 +2.68 +1.42% Hershey Company ConsumerNonDurables

ERIC 12,33 -0.16 -1.28% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WCN 151,25 +0.27 +0.18% Waste Connections Inc Transportation

KB 104,83 -4.15 -3.81% KB Financial Group Inc - ADR Finance

KGC 31,73 -0.08 -0.25% Kinross Gold Corp. NonEnergyMinerals

ALNY 292,03 +7.19 +2.52% Alnylam Pharmaceuticals Inc HealthTechnology

LYV 165,67 +2.67 +1.64% Live Nation Entertainment Inc ConsumerServices

IBKR 84,59 -0.32 -0.38% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VOD 15,10 -1.23 -7.51% Vodafone Group plc - ADR Communications

SATS 129,38 +0.24 +0.19% EchoStar Corp - Ordinary Shares - Class A Communications

ESLT 802,21 +7.26 +0.91% Elbit Systems Ltd. ElectronicTechnology

JD 31,49 +0.96 +3.14% JD.com Inc - ADR RetailTrade

WEC 112,58 -0.19 -0.17% WEC Energy Group Inc Utilities

VMC 279,33 -3.37 -1.19% Vulcan Materials Co NonEnergyMinerals

CBOE 355,80 +5.32 +1.52% Cboe Global Markets Inc. Finance

HIG 133,11 +1 +0.76% Hartford Insurance Group Inc.(The) Finance

VIK 80,60 -0.31 -0.38% Viking Holdings Ltd. ConsumerServices

PCG 16,81 +0.6 +3.7% PG&E Corp. Utilities

ALAB 204,42 -2.93 -1.41% Astera Labs Inc. ElectronicTechnology

EQT 55,78 -0.67 -1.19% EQT Corp EnergyMinerals

MLM 581,14 -4.84 -0.83% Martin Marietta Materials, Inc. NonEnergyMinerals

PRU 102,58 +1.46 +1.44% Prudential Financial Inc. Finance

SYY 72,98 +0.41 +0.56% Sysco Corp. DistributionServices

LVS 51,70 -0.37 -0.71% Las Vegas Sands Corp ConsumerServices

NTR 71,98 +0.69 +0.97% Nutrien Ltd RetailTrade

WAT 352,21 +4.14 +1.19% Waters Corp. HealthTechnology

STLD 232,80 -3.17 -1.34% Steel Dynamics Inc. NonEnergyMinerals

PAYX 93,71 -0.17 -0.18% Paychex Inc. TechnologyServices

HAL 41,70 +1.44 +3.58% Halliburton Co. IndustrialServices

TCOM 52,01 -0.19 -0.36% Trip.com Group Ltd - ADR ConsumerServices

CHT 43,32 +0.22 +0.51% Chunghwa Telecom - ADR Communications

MTZ 420,30 -1.07 -0.25% Mastec Inc. IndustrialServices

ROP 323,94 -4.86 -1.48% Roper Technologies Inc TechnologyServices

KVUE 17,47 +0.3 +1.75% Kenvue Inc ConsumerNonDurables

HUM 295,35 +21.09 +7.69% Humana Inc. HealthServices

ACGL 94,31 +0.48 +0.51% Arch Capital Group Ltd Finance

CRCL 123,65 -8.11 -6.16% Circle Internet Group Inc. - Ordinary Shares - Class A

CASY 867,19 -9.88 -1.13% Casey`s General Stores, Inc. RetailTrade

HBAN 15,84 -0.12 -0.75% Huntington Bancshares, Inc. Finance

ZTS 76,94 +0.27 +0.35% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

Q 168,36 +15.12 +9.87% Qnity Electronics Inc

CPRT 33,44 +0.17 +0.51% Copart, Inc. RetailTrade

TECK 65,97 +0.68 +1.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

MDLN 38,55 -0.7 -1.78% Medline Inc - Ordinary Shares - Class A

ONC 315,07 +4.32 +1.39% BeOne Medicines Ltd - ADR HealthTechnology

AXON 393,66 -0.7 -0.18% Axon Enterprise Inc ElectronicTechnology

KMB 97,34 +1.59 +1.66% Kimberly-Clark Corp. ConsumerNonDurables

ZM 102,96 -4.16 -3.88% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CCL 24,85 -0.59 -2.32% Carnival Corporation Ltd. ConsumerServices

A 112,90 +1.44 +1.29% Agilent Technologies Inc. HealthTechnology

UAL 95,84 -0.78 -0.81% United Airlines Holdings Inc Transportation

TS 62,50 +0.63 +1.02% Tenaris S.A. - ADR NonEnergyMinerals

WDAY 118,62 -2.8 -2.31% Workday Inc - Ordinary Shares - Class A TechnologyServices

HMC 24,11 +0.13 +0.54% Honda Motor - ADR ConsumerDurables

SHG 65,69 -0.96 -1.44% Shinhan Financial Group Co. Ltd. - ADR Finance

VICI 28,55 -0.37 -1.28% VICI Properties Inc Finance

RDDT 152,35 -7.16 -4.49% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RVMD 145,72 +1.57 +1.09% Revolution Medicines Inc HealthTechnology

EXR 144,79 +0.21 +0.14% Extra Space Storage Inc. Finance

MTB 208,75 +0.77 +0.37% M & T Bank Corp Finance

AEE 109,49 -0.5 -0.46% Ameren Corp. Utilities

ATO 181,94 -0.19 -0.1% Atmos Energy Corp. Utilities

HEI.A 217,17 -0.36 -0.16% Heico Corp. - Ordinary Shares - Class A

ALC 63,78 +1.76 +2.84% Alcon Inc. - Registered Shares HealthTechnology

TWLO 192,78 -5.81 -2.93% Twilio Inc - Ordinary Shares Class A TechnologyServices

EL 84,89 +2.14 +2.59% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

CQP 62,57 +0.73 +1.18% Cheniere Energy Partners LP - Unit

SUNB 72,50 +0.57 +0.79% Sunbelt Rentals Holdings Inc.

DTE 142,58 +0.15 +0.1% DTE Energy Co. Utilities

DOV 216,71 -3.26 -1.48% Dover Corp. ProducerManufacturing

RBLX 41,54 +0.23 +0.56% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RYAAY 56,28 -0.32 -0.56% Ryanair Holdings Plc - ADR Transportation

RJF 153,48 +2.44 +1.62% Raymond James Financial, Inc. Finance

TDY 632,17 -0.41 -0.06% Teledyne Technologies Inc ElectronicTechnology

IR 73,21 -1.49 -2% Ingersoll Rand Inc. ProducerManufacturing

BIIB 199,36 +1.41 +0.71% Biogen Inc HealthTechnology

DVN 46,77 +0.04 +0.09% Devon Energy Corp. EnergyMinerals

FISV 54,88 +0.49 +0.9% Fiserv, Inc.

NRG 137,34 +0.04 +0.03% NRG Energy Inc. Utilities

IQV 175,06 +1.51 +0.87% IQVIA Holdings Inc CommercialServices

CPNG 15,90 -0.23 -1.43% Coupang Inc - Ordinary Shares - Class A RetailTrade

P 83,33 -4.01 -4.59% Everpure Inc. - Ordinary Shares - Class A

VG 13,27 +1.65 +14.2% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RMD 203,79 +5.03 +2.53% Resmed Inc. HealthTechnology

FOXA 66,16 -1.56 -2.3% Fox Corporation - Ordinary Shares - Class A ConsumerServices

AMRZ 52,34 +0.41 +0.79% Amrize Ltd. - Registered Shares

FTAI 266,21 -14.15 -5.05% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FTS 56,35 +0.12 +0.21% Fortis Inc. Utilities

OTIS 74,10 +0.1 +0.14% Otis Worldwide Corp ProducerManufacturing

FTI 73,19 +2.04 +2.87% TechnipFMC plc IndustrialServices

NTRA 204,21 +5.07 +2.55% Natera Inc HealthTechnology

ARES 123,66 -0.95 -0.76% Ares Management Corp - Ordinary Shares - Class A Finance

GEHC 62,29 +0.59 +0.96% GE HealthCare Technologies Inc HealthTechnology

NVT 170,74 -2.65 -1.53% nVent Electric plc ElectronicTechnology

DOW 39,43 +0.67 +1.73% Dow Inc ProcessIndustries

MTSI 362,76 -3.12 -0.85% MACOM Technology Solutions Holdings Inc ElectronicTechnology

CNC 59,31 +2.95 +5.23% Centene Corp. HealthServices

TPL 401,39 -1.24 -0.31% Texas Pacific Land Corporation Miscellaneous

CNP 42,13 -0.14 -0.33% Centerpoint Energy Inc. Utilities

KHC 23,37 +0.11 +0.47% Kraft Heinz Co ConsumerNonDurables

PPL 36,35 +0.11 +0.3% PPL Corp Utilities

EIX 71,27 +0.69 +0.98% Edison International Utilities

EXPE 221,48 +0.02 +0.01% Expedia Group Inc ConsumerServices

QSR 78,30 +0.07 +0.09% Restaurant Brands International Inc ConsumerServices

TPR 131,73 -1.61 -1.21% Tapestry Inc RetailTrade

CW 735,34 +6.76 +0.93% Curtiss-Wright Corp. ElectronicTechnology

PBA 46,75 +0.45 +0.97% Pembina Pipeline Corporation IndustrialServices

STRL 851,35 -16.83 -1.94% Sterling Infrastructure Inc IndustrialServices

XYL 111,54 -0.46 -0.41% Xylem Inc ProducerManufacturing

EC 13,08 +0.29 +2.27% Ecopetrol SA - ADR EnergyMinerals

CFG 61,95 -0.21 -0.34% Citizens Financial Group Inc Finance

PAAS 63,78 +1.49 +2.39% Pan American Silver Corp NonEnergyMinerals

PKX 82,79 -5.82 -6.57% POSCO Holdings Inc - ADR NonEnergyMinerals

VRSN 285,80 -0.67 -0.23% Verisign Inc. TechnologyServices

AVB 187,02 -0.25 -0.13% Avalonbay Communities Inc. Finance

FOX 59,47 -1.71 -2.8% Fox Corporation - Ordinary Shares - Class B ConsumerServices

VEEV 159,42 +0.09 +0.06% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

HUBB 485,98 -4.18 -0.85% Hubbell Inc. ProducerManufacturing

FE 44,71 +0.11 +0.25% Firstenergy Corp. Utilities