Top 500 Stocks by Market Cap

NVDA 212,73 -2.13 -0.99% NVIDIA Corp ElectronicTechnology

GOOGL 389,00 +0.12 +0.03% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 311,01 +2.68 +0.87% Apple Inc ElectronicTechnology

MSFT 412,64 -3.38 -0.81% Microsoft Corporation TechnologyServices

AMZN 271,84 +6.55 +2.47% Amazon.com Inc. RetailTrade

TSM 422,25 +9.93 +2.41% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 421,33 -0.68 -0.16% Broadcom Inc ElectronicTechnology

TSLA 440,35 +6.76 +1.56% Tesla Inc ConsumerDurables

META 635,36 +23.02 +3.76% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.B 479,83 -3.79 -0.78% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 719.170,00 -5330 -0.74% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 927,22 +31.34 +3.5% Micron Technology Inc. ElectronicTechnology

LLY 1.085,43 +20.69 +1.94% Lilly(Eli) & Co HealthTechnology

WMT 118,62 +0.05 +0.04% Walmart Inc RetailTrade

JPM 298,95 -7.79 -2.54% JPMorgan Chase & Co. Finance

AMD 495,45 -8.44 -1.68% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.597,74 -34.3 -2.1% ASML Holding NV - New York Shares ElectronicTechnology

XOM 147,78 -2.03 -1.36% Exxon Mobil Corp. EnergyMinerals

INTC 121,56 -1.96 -1.59% Intel Corp. ElectronicTechnology

V 327,70 +1.22 +0.37% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 190,72 -2.34 -1.21% Oracle Corp. TechnologyServices

JNJ 231,32 +1.14 +0.5% Johnson & Johnson HealthTechnology

CSCO 119,68 +1.35 +1.14% Cisco Systems, Inc. ElectronicTechnology

COST 1.004,64 +1.71 +0.17% Costco Wholesale Corp RetailTrade

MA 495,48 +2.47 +0.5% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 910,51 +1.96 +0.22% Caterpillar Inc. ProducerManufacturing

LRCX 318,88 -3.8 -1.18% Lam Research Corp. ProducerManufacturing

ABBV 215,46 +2.34 +1.1% Abbvie Inc HealthTechnology

BAC 51,22 -0.98 -1.88% Bank Of America Corp. Finance

CVX 182,23 -2.48 -1.34% Chevron Corp. EnergyMinerals

AMAT 448,28 -6.61 -1.45% Applied Materials Inc. ProducerManufacturing

KO 81,66 +1.2 +1.48% Coca-Cola Co ConsumerNonDurables

UNH 384,43 +7.57 +2.01% Unitedhealth Group Inc HealthServices

ARM 303,04 -18.18 -5.66% Arm Holdings plc. - ADR ElectronicTechnology

PG 147,57 +4.61 +3.22% Procter & Gamble Co. ConsumerNonDurables

GE 317,71 +3.22 +1.02% GE Aerospace ElectronicTechnology

PLTR 132,59 -4.01 -2.94% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 94,71 +0.97 +1.03% HSBC Holdings plc - ADR Finance

MS 201,66 -0.1 -0.05% Morgan Stanley Finance

BABA 127,73 -1.74 -1.34% Alibaba Group Holding Ltd - ADR RetailTrade

HD 318,19 +7.65 +2.46% Home Depot, Inc. RetailTrade

MRK 120,29 +0.57 +0.48% Merck & Co Inc HealthTechnology

TXN 317,54 -7.35 -2.26% Texas Instruments Inc. ElectronicTechnology

GS 995,25 +0.73 +0.07% Goldman Sachs Group, Inc. Finance

AZN 185,77 -1.42 -0.76% Astrazeneca plc HealthTechnology

GEV 1.031,50 -38.97 -3.64% GE Vernova Inc. ProducerManufacturing

PM 182,11 +0.58 +0.32% Philip Morris International Inc ConsumerNonDurables

NVS 151,17 +0.37 +0.24% Novartis AG - ADR HealthTechnology

RY 188,97 -1 -0.53% Royal Bank Of Canada Finance

KLAC 1.956,73 -54.66 -2.72% KLA Corp. ElectronicTechnology

QCOM 233,31 -15.51 -6.23% Qualcomm, Inc. ElectronicTechnology

TM 190,03 -0.06 -0.03% Toyota Motor Corporation - ADR ConsumerDurables

RTX 176,72 -2.25 -1.26% RTX Corp ElectronicTechnology

LIN 507,91 -7.06 -1.37% Linde Plc. ProcessIndustries

WFC 76,01 -1.51 -1.95% Wells Fargo & Co. Finance

SHEL 83,77 -1.26 -1.48% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

IBM 255,40 +4.71 +1.88% International Business Machines Corp. TechnologyServices

SNDK 1.589,86 +0.31 +0.02% Sandisk Corp ElectronicTechnology

BHP 87,87 +1.38 +1.6% BHP Group Limited - ADR NonEnergyMinerals

MUFG 18,95 -0.38 -1.94% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 125,32 -1.54 -1.21% Citigroup Inc Finance

AXP 312,65 +1.94 +0.62% American Express Co. Finance

PANW 248,51 -8.24 -3.21% Palo Alto Networks Inc TechnologyServices

TMUS 190,88 -0.23 -0.12% T-Mobile US Inc Communications

ADI 416,72 -3.22 -0.77% Analog Devices Inc. ElectronicTechnology

SAP 174,05 -1.1 -0.63% Sap SE - ADR TechnologyServices

VZ 48,30 -0.18 -0.38% Verizon Communications Inc Communications

TTE 86,79 -3.25 -3.61% TotalEnergies SE EnergyMinerals

PEP 147,76 +2.08 +1.43% PepsiCo Inc ConsumerNonDurables

DELL 305,02 -0.06 -0.02% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

ANET 154,13 -3.88 -2.46% Arista Networks Inc ElectronicTechnology

MCD 281,10 +1.84 +0.66% McDonald`s Corp ConsumerServices

TD 112,07 -0.49 -0.44% Toronto Dominion Bank Finance

STX 870,41 +24.65 +2.92% Seagate Technology Holdings Plc ElectronicTechnology

SAN 12,61 +0.12 +0.96% Banco Santander S.A. - ADR Finance

NEE 87,62 -0.03 -0.03% NextEra Energy Inc Utilities

MRVL 198,77 -9.49 -4.56% Marvell Technology Inc ElectronicTechnology

AMGN 336,34 +0.4 +0.12% AMGEN Inc. HealthTechnology

WDC 529,91 +5.26 +1% Western Digital Corp. ElectronicTechnology

DIS 104,15 +0.87 +0.84% Walt Disney Co (The) ConsumerServices

TJX 156,96 -2.01 -1.26% TJX Companies, Inc. RetailTrade

BLK 1.068,43 -8.97 -0.83% Blackrock Inc. Finance

T 24,92 -0.1 -0.4% AT&T, Inc. Communications

APP 567,46 +53.22 +10.35% Applovin Corp - Ordinary Shares - Class A TechnologyServices

BA 224,34 +5.44 +2.48% Boeing Co. ElectronicTechnology

APH 140,19 +0.63 +0.45% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

CRWD 645,50 -26.05 -3.88% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

GLW 190,93 -5.24 -2.67% Corning, Inc. ElectronicTechnology

TMO 456,69 +8.51 +1.9% Thermo Fisher Scientific Inc. HealthTechnology

GILD 133,75 +0.02 +0.02% Gilead Sciences, Inc. HealthTechnology

UNP 279,40 +8.3 +3.06% Union Pacific Corp. Transportation

SCCO 187,56 -2.32 -1.22% Southern Copper Corporation NonEnergyMinerals

ETN 405,91 +2.78 +0.69% Eaton Corporation plc ProducerManufacturing

SCHW 85,64 -3.76 -4.21% Charles Schwab Corp. Finance

ISRG 418,81 -17.83 -4.08% Intuitive Surgical Inc HealthTechnology

WELL 214,70 -3.43 -1.57% Welltower Inc. Finance

ABT 85,70 -0.97 -1.12% Abbott Laboratories HealthTechnology

NVO 44,58 +0.4 +0.89% Novo Nordisk - ADR HealthTechnology

PFE 26,24 +0.39 +1.51% Pfizer Inc. HealthTechnology

HON 231,68 -0.04 -0.02% Honeywell International Inc ElectronicTechnology

CRM 177,88 -1.2 -0.67% Salesforce Inc TechnologyServices

SMFG 22,40 -0.53 -2.31% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 47,16 -0.62 -1.29% UBS Group AG - Registered Shares Finance

BX 117,98 -0.14 -0.12% Blackstone Inc Finance

DE 529,51 +0.39 +0.07% Deere & Co. ProducerManufacturing

UBER 70,78 +0.66 +0.94% Uber Technologies Inc Transportation

BUD 83,92 +1.46 +1.77% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 115,13 -1.44 -1.24% Conoco Phillips EnergyMinerals

BTI 64,00 -0.94 -1.45% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 86,71 -9.93 -10.28% PDD Holdings Inc - ADR RetailTrade

PLD 146,55 -0.39 -0.26% Prologis Inc Finance

SHOP 106,57 +1.67 +1.59% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

RIO 106,53 -0.41 -0.38% Rio Tinto plc - ADR NonEnergyMinerals

SONY 21,89 -0.27 -1.22% Sony Group Corporation - ADR ElectronicTechnology

BBVA 23,28 +0.02 +0.11% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HDB 23,76 -1.04 -4.19% HDFC Bank Ltd. - ADR Finance

BKNG 168,39 +5.09 +3.12% Booking Holdings Inc ConsumerServices

CB 320,59 -4.86 -1.49% Chubb Limited Finance

ENB 56,17 -0.84 -1.47% Enbridge Inc IndustrialServices

VRT 319,80 -4.11 -1.27% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

UL 57,99 +0.92 +1.61% Unilever plc - ADR ConsumerNonDurables

LMT 531,72 -1.18 -0.22% Lockheed Martin Corp. ElectronicTechnology

DHR 173,24 +0.43 +0.25% Danaher Corp. HealthTechnology

SPGI 415,29 +2.81 +0.68% S&P Global Inc CommercialServices

MO 72,19 -0.18 -0.24% Altria Group Inc. ConsumerNonDurables

SYK 306,38 -6.62 -2.12% Stryker Corp. HealthTechnology

NEM 107,20 -4.15 -3.73% Newmont Corp NonEnergyMinerals

LOW 217,18 +5.1 +2.4% Lowe`s Cos., Inc. RetailTrade

BMY 57,64 -0.39 -0.67% Bristol-Myers Squibb Co. HealthTechnology

PGR 197,00 -1.78 -0.9% Progressive Corp. Finance

COF 189,03 +2.61 +1.4% Capital One Financial Corp. Finance

CVS 92,00 +1.27 +1.4% CVS Health Corp RetailTrade

SBUX 102,14 +0.72 +0.71% Starbucks Corp. ConsumerServices

BMO 163,06 +1.22 +0.75% Bank of Montreal Finance

PWR 732,89 -9.29 -1.25% Quanta Services, Inc. IndustrialServices

VRTX 437,62 +1.69 +0.39% Vertex Pharmaceuticals, Inc. HealthTechnology

MFG 9,06 -0.18 -2% Mizuho Financial Group, Inc. - ADR Finance

BP 41,60 -1.04 -2.45% BP plc - ADR EnergyMinerals

PH 856,29 -11.74 -1.35% Parker-Hannifin Corp. ElectronicTechnology

SPOT 512,54 -17.16 -3.24% Spotify Technology S.A. TechnologyServices

CEG 288,41 -13.16 -4.36% Constellation Energy Corporation Utilities

ACN 176,69 -0.31 -0.18% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 233,09 -0.17 -0.07% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

CM 115,30 -0.48 -0.42% Canadian Imperial Bank Of Commerce Finance

EQIX 1.070,71 -6.92 -0.64% Equinix Inc Finance

SO 93,72 -0.38 -0.4% Southern Company Utilities

SNY 44,44 +0.3 +0.67% Sanofi - ADR HealthTechnology

CDNS 374,05 -7.7 -2.02% Cadence Design Systems, Inc. TechnologyServices

HWM 258,05 -3.84 -1.47% Howmet Aerospace Inc ElectronicTechnology

NOW 102,13 +2.21 +2.21% ServiceNow Inc TechnologyServices

BN 45,96 -0.06 -0.12% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 51,56 +0.06 +0.11% GSK Plc - ADR HealthTechnology

SNPS 526,05 -8.51 -1.59% Synopsys, Inc. TechnologyServices

CME 278,93 -3.61 -1.28% CME Group Inc - Ordinary Shares - Class A Finance

TT 457,59 -3.84 -0.83% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SBS 5,68 -0.06 -0.96% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

MDT 75,99 -1.61 -2.08% Medtronic Plc HealthTechnology

BNS 80,60 +0.2 +0.25% Bank Of Nova Scotia Finance

MAR 386,04 +12.23 +3.27% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

FTNT 127,91 -6.05 -4.52% Fortinet Inc TechnologyServices

CNQ 45,74 -1.09 -2.33% Canadian Natural Resources Ltd. EnergyMinerals

DUK 125,29 +0.32 +0.26% Duke Energy Corp. Utilities

ADBE 238,37 -2.12 -0.88% Adobe Inc TechnologyServices

BNY 139,74 -1.31 -0.93% Bank Of New York Mellon Corp Miscellaneous

EQNR 36,53 -1.21 -3.21% Equinor ASA - ADR EnergyMinerals

FDX 411,28 +11.28 +2.82% Fedex Corp Transportation

IBN 26,18 -0.04 -0.17% ICICI Bank Ltd. - ADR Finance

WMB 74,27 -2.07 -2.71% Williams Cos Inc IndustrialServices

GD 342,68 -1.96 -0.57% General Dynamics Corp. ElectronicTechnology

FCX 63,60 -0.76 -1.18% Freeport-McMoRan Inc NonEnergyMinerals

CMI 667,12 -1.63 -0.24% Cummins Inc. ProducerManufacturing

NOK 15,66 -0.8 -4.89% Nokia Corp - ADR ElectronicTechnology

MCK 755,76 +1.36 +0.18% Mckesson Corporation DistributionServices

AEM 175,04 -5.53 -3.06% Agnico Eagle Mines Ltd NonEnergyMinerals

ING 31,10 -0.22 -0.72% ING Groep N.V. - ADR Finance

CMCSA 25,24 +0.09 +0.36% Comcast Corp - Ordinary Shares - Class A ConsumerServices

PNC 220,85 +0.04 +0.02% PNC Financial Services Group Inc Finance

ADP 217,75 -0.6 -0.28% Automatic Data Processing Inc. TechnologyServices

NGG 85,77 -1.91 -2.18% National Grid Plc - ADR Utilities

HCA 391,94 -0.48 -0.12% HCA Healthcare Inc HealthServices

SLB 56,52 -1.46 -2.53% SLB Ltd. IndustrialServices

UPS 104,43 +2.46 +2.41% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CSX 47,14 +0.52 +1.13% CSX Corp. Transportation

WM 215,76 +0.28 +0.13% Waste Management, Inc. IndustrialServices

AMT 184,89 -0.06 -0.03% American Tower Corp. Finance

BE 293,98 -8.42 -2.78% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

USB 54,63 -0.59 -1.07% U.S. Bancorp. Finance

BSX 50,36 -7.28 -12.64% Boston Scientific Corp. HealthTechnology

JCI 138,22 -2 -1.43% Johnson Controls International plc - Registered Shares ProducerManufacturing

MNST 89,33 +1.91 +2.18% Monster Beverage Corp. ConsumerNonDurables

ASX 39,04 +0.09 +0.23% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KKR 95,07 +0.08 +0.08% KKR & Co. Inc Finance

ICE 149,49 -1.15 -0.76% Intercontinental Exchange Inc Finance

CIEN 580,96 -21.43 -3.56% CIENA Corp. ElectronicTechnology

ELV 391,04 +3.19 +0.82% Elevance Health Inc HealthServices

NXPI 329,42 -3.25 -0.98% NXP Semiconductors NV ElectronicTechnology

MELI 1.696,23 +48.19 +2.92% MercadoLibre Inc RetailTrade

INTU 307,58 +3.23 +1.06% Intuit Inc TechnologyServices

BCS 24,58 +0.05 +0.2% Barclays plc - ADR Finance

EPD 38,02 -0.38 -0.99% Enterprise Products Partners L P - Unit

RKLB 150,42 +7.22 +5.04% Rocket Lab Corp. ElectronicTechnology

MPWR 1.620,24 -42.74 -2.57% Monolithic Power System Inc ElectronicTechnology

MMM 155,32 +1.29 +0.84% 3M Co. ProducerManufacturing

LYG 5,50 0 0.09% Lloyds Banking Group plc - ADR Finance

DDOG 222,03 -1.62 -0.72% Datadog Inc - Ordinary Shares - Class A TechnologyServices

AMX 26,00 +0.02 +0.06% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CP 91,15 +2.03 +2.28% Canadian Pacific Kansas City Limited Transportation

NOC 551,47 -5.33 -0.96% Northrop Grumman Corp. ElectronicTechnology

EMR 139,67 -1.3 -0.92% Emerson Electric Co. ElectronicTechnology

MCO 451,49 +0.39 +0.09% Moody`s Corp. CommercialServices

ABNB 132,09 -0.59 -0.44% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

NTES 123,92 +0.58 +0.47% NetEase Inc - ADR TechnologyServices

MDLZ 62,25 +1.01 +1.65% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

BAM 48,96 -0.23 -0.47% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 160,68 -1.29 -0.8% Marsh

SU 64,01 -1.55 -2.36% Suncor Energy, Inc. EnergyMinerals

NET 209,39 -8.15 -3.75% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

SHW 310,20 -1.05 -0.34% Sherwin-Williams Co. ProcessIndustries

E 52,41 -1.16 -2.16% Eni Spa - ADR EnergyMinerals

ROST 233,51 -1.17 -0.5% Ross Stores, Inc. RetailTrade

APO 130,20 +0.29 +0.22% Apollo Global Management Inc Finance

COHR 380,47 -0.88 -0.23% Coherent Corp ElectronicTechnology

ORLY 89,07 -0.8 -0.89% O`Reilly Automotive, Inc. RetailTrade

CI 285,85 +5.02 +1.79% Cigna Group (The) HealthServices

HLT 336,83 +13.02 +4.02% Hilton Worldwide Holdings Inc ConsumerServices

KMI 32,17 -0.7 -2.13% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EOG 134,27 -1.93 -1.42% EOG Resources, Inc. EnergyMinerals

MPC 247,15 -0.9 -0.36% Marathon Petroleum Corp EnergyMinerals

TRP 68,12 -1.41 -2.03% TC Energy Corporation IndustrialServices

PBR 18,97 -0.43 -2.22% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

ITW 250,65 +0.24 +0.1% Illinois Tool Works, Inc. ProducerManufacturing

GM 83,99 +4.2 +5.26% General Motors Company ConsumerDurables

NSC 325,72 +5.5 +1.72% Norfolk Southern Corp. Transportation

CL 91,23 +1.38 +1.54% Colgate-Palmolive Co. ConsumerNonDurables

RCL 275,66 +7.95 +2.97% Royal Caribbean Group ConsumerServices

VLO 240,37 -1.08 -0.45% Valero Energy Corp. EnergyMinerals

ECL 263,22 +8.99 +3.54% Ecolab, Inc. ProcessIndustries

AEP 129,57 -1.33 -1.02% American Electric Power Company Inc. Utilities

CNI 118,54 +2.15 +1.85% Canadian National Railway Co. Transportation

LITE 901,64 -9.17 -1.01% Lumentum Holdings Inc ProducerManufacturing

B 41,22 -0.88 -2.1% Barrick Mining Corp.

VALE 16,49 -0.01 -0.06% Vale S.A. - ADR NonEnergyMinerals

PSX 174,45 +0.57 +0.33% Phillips 66 EnergyMinerals

TDG 1.242,21 +16.21 +1.32% Transdigm Group Incorporated ElectronicTechnology

CTAS 170,00 -1.09 -0.64% Cintas Corporation ConsumerServices

CRH 106,27 +4.16 +4.07% CRH Plc NonEnergyMinerals

AON 318,65 -0.64 -0.2% Aon plc. - Ordinary Shares - Class A Finance

MSI 408,81 -1.67 -0.41% Motorola Solutions Inc ElectronicTechnology

WBD 27,16 +0.16 +0.61% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

ET 19,36 -0.24 -1.2% Energy Transfer LP - Unit

SPG 206,84 -0.1 -0.05% Simon Property Group, Inc. Finance

DASH 157,67 +3.67 +2.38% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HOOD 76,18 +2.09 +2.82% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NKE 45,95 +1.01 +2.25% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

REGN 628,48 -6.14 -0.97% Regeneron Pharmaceuticals, Inc. HealthTechnology

FIX 1.869,96 -13.6 -0.72% Comfort Systems USA, Inc. IndustrialServices

BKR 63,21 -3.52 -5.28% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

TRV 300,00 -4.84 -1.59% Travelers Companies Inc. Finance

MFC 38,70 +0.12 +0.31% Manulife Financial Corp. Finance

APD 285,65 -3.95 -1.36% Air Products & Chemicals Inc. ProcessIndustries

NWG 16,11 -0.04 -0.25% NatWest Group Plc - ADR Finance

RSG 205,65 -1.4 -0.68% Republic Services, Inc. IndustrialServices

NU 13,04 +0.06 +0.5% Nu Holdings Ltd - Ordinary Shares Class A Finance

DB 33,34 -0.15 -0.45% Deutsche Bank AG - Registered Shares Finance

STM 67,71 -2.98 -4.22% ST Microelectronics - New York Shares ElectronicTechnology

IMO 124,47 -4.54 -3.52% Imperial Oil Ltd. EnergyMinerals

SNOW 174,64 -2.96 -1.67% Snowflake Inc TechnologyServices

F 15,88 +0.56 +3.62% Ford Motor Co. ConsumerDurables

KEYS 348,00 -7.74 -2.18% Keysight Technologies Inc ElectronicTechnology

TER 375,41 -13.73 -3.53% Teradyne, Inc. ElectronicTechnology

TEL 208,83 +0.23 +0.11% TE Connectivity plc - Registered Shares ElectronicTechnology

TFC 48,41 -0.27 -0.56% Truist Financial Corporation Finance

URI 988,82 +25.9 +2.69% United Rentals, Inc. Finance

SRE 91,21 -0.34 -0.37% Sempra Utilities

AFL 114,77 -2.05 -1.76% Aflac Inc. Finance

D 67,25 -0.03 -0.04% Dominion Energy Inc Utilities

WPM 127,04 -3.04 -2.33% Wheaton Precious Metals Corp NonEnergyMinerals

GWW 1.246,02 -3.2 -0.26% W.W. Grainger Inc. DistributionServices

PCAR 112,30 +0.29 +0.26% Paccar Inc. ProducerManufacturing

LHX 309,33 -4.14 -1.32% L3Harris Technologies Inc ElectronicTechnology

O 62,21 -0.24 -0.38% Realty Income Corp. Finance

RACE 333,19 +3.28 +0.99% Ferrari N.V. ConsumerDurables

RELX 32,88 -0.02 -0.06% RELX Plc - ADR CommercialServices

TRGP 263,28 -6.61 -2.45% Targa Resources Corp Utilities

CRWV 104,18 -1.7 -1.61% CoreWeave Inc. - Ordinary Shares - Class A

MPLX 55,72 -0.76 -1.34% MPLX LP - Unit

OXY 56,85 -0.61 -1.06% Occidental Petroleum Corp. EnergyMinerals

OKE 88,13 -2.31 -2.55% Oneok Inc. IndustrialServices

TGT 128,24 +2.81 +2.24% Target Corp RetailTrade

MSTR 154,19 -5.74 -3.59% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

VST 159,99 -4.57 -2.78% Vistra Corp Utilities

FANG 192,80 -2.33 -1.19% Diamondback Energy Inc EnergyMinerals

ALL 208,90 -3.92 -1.84% Allstate Corp (The) Finance

NUE 246,32 +6.03 +2.51% Nucor Corp. NonEnergyMinerals

ALAB 325,53 +6.81 +2.14% Astera Labs Inc. ElectronicTechnology

CVE 28,18 -0.74 -2.54% Cenovus Energy Inc EnergyMinerals

CARR 64,44 -0.45 -0.69% Carrier Global Corp ProducerManufacturing

MET 83,15 -0.12 -0.14% Metlife Inc Finance

PSA 306,94 +2.47 +0.81% Public Storage Finance

MCHP 96,82 -1.23 -1.25% Microchip Technology, Inc. ElectronicTechnology

CBRS 266,74 +25.03 +10.36% Cerebras Systems Inc - Ordinary Shares - Class A

UMC 22,20 +1.12 +5.34% United Micro Electronics - ADR ElectronicTechnology

CTVA 79,88 +0.79 +1% Corteva Inc ProcessIndustries

COR 267,61 -3.17 -1.17% Cencora Inc. DistributionServices

AME 226,39 -3.05 -1.33% Ametek Inc ProducerManufacturing

FLEX 145,80 +2.56 +1.79% Flex Ltd ElectronicTechnology

AJG 202,88 -1.08 -0.53% Arthur J. Gallagher & Co. Finance

NBIS 208,56 +0.5 +0.24% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MT 68,50 -0.1 -0.15% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

DAL 81,65 +2.26 +2.85% Delta Air Lines, Inc. Transportation

DVN 44,30 -0.84 -1.86% Devon Energy Corp. EnergyMinerals

NDAQ 90,55 -0.33 -0.36% Nasdaq Inc - Ordinary Shares - 144A Finance

ETR 111,43 -0.54 -0.48% Entergy Corp. Utilities

EBAY 110,31 -5 -4.34% EBay Inc. RetailTrade

AZO 3.032,03 -68.08 -2.2% Autozone Inc. RetailTrade

FAST 44,80 +0.34 +0.78% Fastenal Co. DistributionServices

ABEV 3,28 0 0.15% Ambev S.A. - ADR ConsumerNonDurables

ROK 456,35 +0.05 +0.01% Rockwell Automation Inc ProducerManufacturing

HPE 37,29 -0.77 -2.02% Hewlett Packard Enterprise Co ElectronicTechnology

SE 93,51 +4.49 +5.04% Sea Ltd - ADR RetailTrade

EA 200,83 -0.11 -0.06% Electronic Arts, Inc. TechnologyServices

XEL 81,00 +0.22 +0.28% Xcel Energy, Inc. Utilities

EW 86,58 -0.96 -1.1% Edwards Lifesciences Corp HealthTechnology

ADSK 237,10 -1.13 -0.47% Autodesk Inc. TechnologyServices

CVNA 72,87 +2.72 +3.88% Carvana Co. - Ordinary Shares - Class A RetailTrade

TAK 16,16 +0.29 +1.83% Takeda Pharmaceutical Co - ADR HealthTechnology

GFS 81,08 -8.88 -9.86% GlobalFoundries Inc ElectronicTechnology

ARGX 820,52 +12.09 +1.5% Argen X SE - ADR HealthTechnology

FER 69,54 +0.14 +0.2% Ferrovial N. V. IndustrialServices

ON 124,79 -2.21 -1.74% ON Semiconductor Corp. ElectronicTechnology

AU 94,56 -2.92 -3% AngloGold Ashanti Plc. NonEnergyMinerals

LNG 230,94 -3.11 -1.33% Cheniere Energy Inc. IndustrialServices

INFY 12,42 +0.34 +2.77% Infosys Ltd - ADR TechnologyServices

COIN 173,98 -6.03 -3.35% Coinbase Global Inc - Ordinary Shares - Class A Finance

DEO 86,49 +1.48 +1.74% Diageo plc - ADR ConsumerNonDurables

CCJ 107,46 -0.71 -0.66% Cameco Corp. NonEnergyMinerals

EXC 46,21 +0.18 +0.39% Exelon Corp. Utilities

PBR.A 16,89 -0.36 -2.09% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CAH 199,98 -0.39 -0.2% Cardinal Health, Inc. DistributionServices

GRMN 238,21 -0.32 -0.13% Garmin Ltd ElectronicTechnology

FITB 49,90 +0.08 +0.15% Fifth Third Bancorp Finance

ODFL 219,66 +3.05 +1.41% Old Dominion Freight Line, Inc. Transportation

WAB 261,04 -0.42 -0.16% Westinghouse Air Brake Technologies Corp ProducerManufacturing

FNV 223,38 -5.81 -2.54% Franco-Nevada Corporation NonEnergyMinerals

FERG 229,86 +2.56 +1.13% Ferguson Enterprises Inc. DistributionServices

IX 38,53 -1.39 -3.48% Orix Corporation - ADR Finance

IDXX 551,44 -5.77 -1.04% Idexx Laboratories, Inc. HealthTechnology

STT 157,88 -0.64 -0.4% State Street Corp. Finance

HEI 310,43 +1.57 +0.51% Heico Corp. ElectronicTechnology

VTR 88,09 -0.28 -0.32% Ventas Inc Finance

ITUB 7,96 +0.02 +0.19% Itau Unibanco Holding S.A. - ADR Finance

MSCI 603,00 +14.48 +2.46% MSCI Inc TechnologyServices

CLS 356,83 -14.01 -3.78% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

YUM 151,89 -1.37 -0.89% Yum Brands Inc. ConsumerServices

ERIC 13,05 -0.67 -4.88% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CMG 32,66 +0.34 +1.07% Chipotle Mexican Grill ConsumerServices

CCEP 94,78 +1.37 +1.47% Coca-Cola Europacific Partners Plc ConsumerNonDurables

DHI 147,61 +2.01 +1.38% D.R. Horton Inc. ConsumerDurables

WDS 21,70 -0.05 -0.23% Woodside Energy Group Ltd - ADR EnergyMinerals

XYZ 71,33 +2.16 +3.12% Block Inc - Ordinary Shares - Class A Finance

AMP 442,51 -12.99 -2.85% Ameriprise Financial Inc Finance

AIG 75,21 -1.98 -2.56% American International Group Inc Finance

HLN 9,32 +0.08 +0.81% Haleon plc - ADR HealthTechnology

CRDO 221,52 -0.12 -0.05% Credo Technology Group Holding Ltd TechnologyServices

TTWO 218,71 -1.96 -0.89% Take-Two Interactive Software, Inc. TechnologyServices

BDX 147,43 -0.32 -0.22% Becton Dickinson & Co. HealthTechnology

SLF 72,59 +0.27 +0.38% Sun Life Financial, Inc. Finance

TEVA 34,60 -0.01 -0.03% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

KDP 30,14 +0.6 +2.01% Keurig Dr Pepper Inc ConsumerNonDurables

JBL 370,75 -9.5 -2.5% Jabil Inc ProducerManufacturing

PEG 79,83 -0.24 -0.3% Public Service Enterprise Group Inc. Utilities

ESLT 827,84 -24.57 -2.88% Elbit Systems Ltd. ElectronicTechnology

KR 64,81 +0.26 +0.4% Kroger Co. RetailTrade

RKT 14,25 +0.21 +1.5% Rocket Companies Inc - Ordinary Shares Class A Finance

ED 108,23 +0.53 +0.49% Consolidated Edison, Inc. Utilities

CCI 90,84 +0.2 +0.22% Crown Castle Inc Finance

ALNY 295,85 +0.35 +0.12% Alnylam Pharmaceuticals Inc HealthTechnology

VIK 92,66 +4.93 +5.62% Viking Holdings Ltd. ConsumerServices

WCN 151,84 -1.84 -1.2% Waste Connections Inc Transportation

PYPL 43,76 -0.4 -0.91% PayPal Holdings Inc CommercialServices

HSY 198,00 +6.88 +3.6% Hershey Company ConsumerNonDurables

LYV 166,76 +0.24 +0.14% Live Nation Entertainment Inc ConsumerServices

PUK 30,16 -0.6 -1.95% Prudential plc - ADR Finance

EME 856,53 -4.88 -0.57% Emcor Group, Inc. IndustrialServices

IRM 127,08 -1.32 -1.03% Iron Mountain Inc. Finance

CBRE 130,02 +0.26 +0.2% CBRE Group Inc - Ordinary Shares - Class A Finance

ADM 79,62 +1.61 +2.06% Archer Daniels Midland Co. ProcessIndustries

KB 102,67 -2.86 -2.71% KB Financial Group Inc - ADR Finance

HIG 131,66 -3.7 -2.73% Hartford Insurance Group Inc.(The) Finance

CBOE 347,50 -6.99 -1.97% Cboe Global Markets Inc. Finance

TRI 82,19 -1.53 -1.83% Thomson-Reuters Corp TechnologyServices

IBKR 80,91 -1.98 -2.39% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

GFI 39,51 -1.64 -3.98% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 610,10 +1.94 +0.32% Ubiquiti Inc ElectronicTechnology

WEC 113,26 +0.27 +0.24% WEC Energy Group Inc Utilities

JD 29,81 -0.18 -0.6% JD.com Inc - ADR RetailTrade

HUM 307,08 +5.39 +1.79% Humana Inc. HealthServices

PCG 16,53 +0.11 +0.67% PG&E Corp. Utilities

STLD 258,36 +7.87 +3.14% Steel Dynamics Inc. NonEnergyMinerals

SYY 75,24 -0.08 -0.11% Sysco Corp. DistributionServices

ASTS 129,71 +10.01 +8.36% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

SATS 122,47 -0.65 -0.53% EchoStar Corp - Ordinary Shares - Class A Communications

PRU 101,39 -1.23 -1.2% Prudential Financial Inc. Finance

BIDU 129,80 +2.98 +2.35% Baidu Inc - ADR TechnologyServices

KGC 28,50 -0.99 -3.36% Kinross Gold Corp. NonEnergyMinerals

EQT 55,16 -1.05 -1.87% EQT Corp EnergyMinerals

VMC 276,03 +7.09 +2.64% Vulcan Materials Co NonEnergyMinerals

Q 159,09 -5.48 -3.33% Qnity Electronics Inc

UAL 112,66 +6.74 +6.36% United Airlines Holdings Inc Transportation

HAL 39,55 -1.53 -3.72% Halliburton Co. IndustrialServices

HMC 26,87 +0.45 +1.7% Honda Motor - ADR ConsumerDurables

VOD 14,86 +0.02 +0.1% Vodafone Group plc - ADR Communications

PAYX 94,50 -0.3 -0.32% Paychex Inc. TechnologyServices

MLM 575,10 +14.17 +2.53% Martin Marietta Materials, Inc. NonEnergyMinerals

NTR 68,72 -1.22 -1.74% Nutrien Ltd RetailTrade

CHT 43,63 +0.27 +0.62% Chunghwa Telecom - ADR Communications

ZTS 79,48 -0.75 -0.94% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KVUE 17,71 +0.22 +1.26% Kenvue Inc ConsumerNonDurables

ACGL 91,39 -3.98 -4.17% Arch Capital Group Ltd Finance

WAT 343,11 +4.47 +1.32% Waters Corp. HealthTechnology

CCL 27,98 +1.27 +4.77% Carnival Corporation Ltd. ConsumerServices

ALC 66,26 -1.44 -2.13% Alcon Inc. - Registered Shares HealthTechnology

LVS 51,08 +1.33 +2.67% Las Vegas Sands Corp ConsumerServices

RBLX 45,76 -0.24 -0.52% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

RVMD 152,07 -2.82 -1.82% Revolution Medicines Inc HealthTechnology

KMB 100,25 +1.48 +1.5% Kimberly-Clark Corp. ConsumerNonDurables

HBAN 16,02 -0.04 -0.22% Huntington Bancshares, Inc. Finance

A 115,80 +0.72 +0.63% Agilent Technologies Inc. HealthTechnology

SUNB 78,89 +0.31 +0.4% Sunbelt Rentals Holdings Inc.

ROP 316,70 -3.6 -1.12% Roper Technologies Inc TechnologyServices

TSEM 278,26 -10.27 -3.56% Tower Semiconductor Ltd. ElectronicTechnology

VG 12,36 -0.52 -4.07% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

CPRT 32,89 -0.35 -1.05% Copart, Inc. RetailTrade

HEI.A 230,50 +1.61 +0.7% Heico Corp. - Ordinary Shares - Class A

TECK 65,23 +0.02 +0.03% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TS 60,65 -2.04 -3.25% Tenaris S.A. - ADR NonEnergyMinerals

MTB 214,88 -0.36 -0.16% M & T Bank Corp Finance

RYAAY 61,08 +0.79 +1.31% Ryanair Holdings Plc - ADR Transportation

EL 91,22 +4.62 +5.34% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

MTSI 401,21 -8.47 -2.07% MACOM Technology Solutions Holdings Inc ElectronicTechnology

AXON 391,54 +6.24 +1.62% Axon Enterprise Inc ElectronicTechnology

WDAY 124,59 +0.57 +0.46% Workday Inc - Ordinary Shares - Class A TechnologyServices

ONC 299,80 -2.64 -0.87% BeOne Medicines Ltd - ADR HealthTechnology

MTZ 388,05 -2.7 -0.69% Mastec Inc. IndustrialServices

AEE 111,02 -0.01 -0.01% Ameren Corp. Utilities

VICI 28,62 0 0.02% VICI Properties Inc Finance

MDLN 35,79 -0.37 -1.02% Medline Inc - Ordinary Shares - Class A

EC 14,89 +0.03 +0.2% Ecopetrol SA - ADR EnergyMinerals

SHG 63,75 -0.8 -1.24% Shinhan Financial Group Co. Ltd. - ADR Finance

TCOM 47,82 +0.47 +0.99% Trip.com Group Ltd - ADR ConsumerServices

EXR 144,54 +0.55 +0.38% Extra Space Storage Inc. Finance

RMD 206,33 -1.65 -0.79% Resmed Inc. HealthTechnology

DTE 145,19 +0.57 +0.39% DTE Energy Co. Utilities

CASY 784,66 -24.75 -3.06% Casey`s General Stores, Inc. RetailTrade

ZS 126,86 -57.74 -31.28% Zscaler Inc TechnologyServices

ATO 176,31 -1.41 -0.79% Atmos Energy Corp. Utilities

FISV 55,58 -0.03 -0.05% Fiserv, Inc.

RJF 145,40 -6.73 -4.42% Raymond James Financial, Inc. Finance

NRG 137,70 -2.73 -1.94% NRG Energy Inc. Utilities

CQP 60,94 -0.15 -0.25% Cheniere Energy Partners LP - Unit

ZM 99,95 -0.14 -0.14% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

P 86,15 -2.2 -2.49% Everpure Inc. - Ordinary Shares - Class A

FICO 1.279,20 +19.31 +1.53% Fair Isaac Corp. TechnologyServices

GEHC 63,96 -0.22 -0.34% GE HealthCare Technologies Inc HealthTechnology

TDY 613,37 -14.6 -2.33% Teledyne Technologies Inc ElectronicTechnology

FSLR 273,85 +3.9 +1.44% First Solar Inc ElectronicTechnology

DOV 213,33 -2.07 -0.96% Dover Corp. ProducerManufacturing

TWLO 181,53 -8.12 -4.28% Twilio Inc - Ordinary Shares Class A TechnologyServices

NTRA 203,10 +2.19 +1.09% Natera Inc HealthTechnology

FTS 56,76 +0.13 +0.23% Fortis Inc. Utilities

BIIB 196,98 +3.9 +2.02% Biogen Inc HealthTechnology

FTI 67,33 -4.08 -5.71% TechnipFMC plc IndustrialServices

AMRZ 53,14 +1.69 +3.28% Amrize Ltd. - Registered Shares

TPR 138,91 -1.71 -1.22% Tapestry Inc RetailTrade

IR 70,93 -1.5 -2.07% Ingersoll Rand Inc. ProducerManufacturing

KHC 24,38 +0.52 +2.2% Kraft Heinz Co ConsumerNonDurables

ARES 126,75 +1.47 +1.17% Ares Management Corp - Ordinary Shares - Class A Finance

CNC 58,68 +1.47 +2.57% Centene Corp. HealthServices

CNP 43,06 +0.13 +0.3% Centerpoint Energy Inc. Utilities

PBA 47,54 -0.74 -1.53% Pembina Pipeline Corporation IndustrialServices

BAP 349,10 -2.65 -0.75% Credicorp Ltd Finance

VRSN 295,73 -11.13 -3.63% Verisign Inc. TechnologyServices

OTIS 71,75 -0.98 -1.35% Otis Worldwide Corp ProducerManufacturing

RDDT 154,36 +9.72 +6.72% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

DXCM 70,33 -1.68 -2.33% Dexcom Inc HealthTechnology

CPNG 16,50 +1.02 +6.63% Coupang Inc - Ordinary Shares - Class A RetailTrade

CW 742,80 -7.86 -1.05% Curtiss-Wright Corp. ElectronicTechnology

FOXA 65,53 +0.56 +0.87% Fox Corporation - Ordinary Shares - Class A ConsumerServices

TPL 406,20 +6.11 +1.53% Texas Pacific Land Corporation Miscellaneous

NTAP 142,66 +3.71 +2.67% Netapp Inc ElectronicTechnology

EIX 71,59 +0.35 +0.49% Edison International Utilities

NVT 168,13 -1.16 -0.68% nVent Electric plc ElectronicTechnology

PPL 35,83 -0.29 -0.8% PPL Corp Utilities

IQV 165,96 +3.96 +2.44% IQVIA Holdings Inc CommercialServices

FE 46,80 +0.16 +0.33% Firstenergy Corp. Utilities

CFG 62,98 -0.67 -1.05% Citizens Financial Group Inc Finance

EXPE 226,46 +3.49 +1.56% Expedia Group Inc ConsumerServices

XYL 110,09 -1.04 -0.94% Xylem Inc ProducerManufacturing

ES 69,65 -0.05 -0.07% Eversource Energy Utilities

QSR 74,72 -0.7 -0.93% Restaurant Brands International Inc ConsumerServices