Top 500 Stocks by Market Cap

MSFT 406,66 +8.82 +2.22% Microsoft Corporation TechnologyServices

AAPL 183,38 +10.35 +5.98% Apple Inc ElectronicTechnology

NVDA 887,89 +29.72 +3.46% NVIDIA Corp ElectronicTechnology

GOOGL 167,24 +0.62 +0.37% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AMZN 186,21 +1.49 +0.81% Amazon.com Inc. RetailTrade

META 451,96 +10.28 +2.33% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

BRK.A 603.000,00 -3413.45 -0.56% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 400,87 +0.27 +0.07% Berkshire Hathaway Inc. - Ordinary Shares - Class B

TSM 141,56 +5.33 +3.91% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

LLY 734,97 -20.94 -2.77% Lilly(Eli) & Co HealthTechnology

AVGO 1.278,11 +39.54 +3.19% Broadcom Inc ElectronicTechnology

TSLA 181,19 +1.18 +0.66% Tesla Inc ConsumerDurables

JPM 190,51 -1.15 -0.6% JPMorgan Chase & Co. Finance

V 268,49 +0.88 +0.33% Visa Inc - Ordinary Shares - Class A CommercialServices

WMT 59,82 +0.11 +0.18% Walmart Inc RetailTrade

XOM 116,00 -0.24 -0.21% Exxon Mobil Corp. EnergyMinerals

UNH 492,45 -0.52 -0.1% Unitedhealth Group Inc HealthServices

MA 443,58 +2.48 +0.56% Mastercard Incorporated - Ordinary Shares - Class A CommercialServices

NVO 123,05 -0.97 -0.78% Novo Nordisk - ADR HealthTechnology

PG 164,46 +0.62 +0.38% Procter & Gamble Co. ConsumerNonDurables

JNJ 149,27 -0.65 -0.43% Johnson & Johnson HealthTechnology

ASML 901,63 +31.35 +3.6% ASML Holding NV - New York Shares ElectronicTechnology

HD 342,85 +7.32 +2.18% Home Depot, Inc. RetailTrade

COST 743,90 +11.46 +1.56% Costco Wholesale Corp RetailTrade

MRK 127,51 -0.75 -0.58% Merck & Co Inc HealthTechnology

ORCL 115,80 +0.84 +0.73% Oracle Corp. TechnologyServices

TM 232,87 +2.07 +0.9% Toyota Motor Corporation - ADR ConsumerDurables

CVX 160,25 -0.48 -0.3% Chevron Corp. EnergyMinerals

BAC 37,25 +0.37 +1% Bank Of America Corp. Finance

ABBV 163,79 +2.98 +1.85% Abbvie Inc HealthTechnology

KO 62,17 +0.18 +0.29% Coca-Cola Co ConsumerNonDurables

CRM 273,66 +1.53 +0.56% Salesforce Inc TechnologyServices

AMD 150,60 +4.44 +3.04% Advanced Micro Devices Inc. ElectronicTechnology

PEP 176,15 +0.7 +0.4% PepsiCo Inc ConsumerNonDurables

AZN 76,35 +0.55 +0.73% Astrazeneca plc - ADR HealthTechnology

SHEL 72,37 +0.26 +0.36% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

TMO 572,38 +1.13 +0.2% Thermo Fisher Scientific Inc. HealthTechnology

ADBE 486,18 +9.61 +2.02% Adobe Inc TechnologyServices

SAP 183,45 +2.81 +1.56% Sap SE - ADR TechnologyServices

WFC 59,94 +0.11 +0.18% Wells Fargo & Co. Finance

DIS 113,66 +1.04 +0.92% Walt Disney Co (The) ConsumerServices

LIN 423,60 +3.98 +0.95% Linde Plc. ProcessIndustries

QCOM 179,64 -0.46 -0.26% Qualcomm, Inc. ElectronicTechnology

MCD 270,32 -2.96 -1.08% McDonald`s Corp ConsumerServices

BABA 81,33 +1 +1.25% Alibaba Group Holding Ltd - ADR RetailTrade

TMUS 164,60 -0.31 -0.19% T-Mobile US Inc Communications

ACN 303,71 +3.37 +1.12% Accenture plc - Ordinary Shares - Class A TechnologyServices

CSCO 47,12 +0.33 +0.7% Cisco Systems, Inc. TechnologyServices

NVS 97,27 -0.07 -0.07% Novartis AG - ADR HealthTechnology

PDD 140,18 +2.64 +1.92% PDD Holdings Inc - ADR RetailTrade

DHR 248,38 +1.54 +0.62% Danaher Corp. HealthTechnology

ABT 105,90 -0.02 -0.02% Abbott Laboratories HealthTechnology

GE 164,11 +1.47 +0.9% GE Aerospace ProducerManufacturing

INTU 629,27 +15.23 +2.48% Intuit Inc TechnologyServices

AMAT 204,09 +6.18 +3.12% Applied Materials Inc. ProducerManufacturing

TTE 71,63 +0.23 +0.32% TotalEnergies SE - ADR EnergyMinerals

HSBC 44,45 -0.06 -0.14% HSBC Holdings plc - ADR Finance

AMGN 311,29 +32.9 +11.82% AMGEN Inc. HealthTechnology

AXP 230,77 -1.73 -0.74% American Express Co. Finance

CAT 336,75 +1.31 +0.39% Caterpillar Inc. ProducerManufacturing

VZ 38,89 -0.04 -0.1% Verizon Communications Inc Communications

TXN 178,91 +3.11 +1.77% Texas Instruments Inc. ElectronicTechnology

PFE 27,81 +0.11 +0.4% Pfizer Inc. HealthTechnology

CMCSA 38,69 +0.33 +0.86% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MS 93,64 +0.99 +1.07% Morgan Stanley Finance

IBM 165,71 +1.02 +0.62% International Business Machines Corp. TechnologyServices

PM 97,40 +0.09 +0.09% Philip Morris International Inc ConsumerNonDurables

HDB 58,51 -0.36 -0.61% HDFC Bank Ltd. - ADR Finance

NOW 716,65 +20.93 +3.01% ServiceNow Inc TechnologyServices

UNP 240,36 +2.67 +1.12% Union Pacific Corp. Transportation

UBER 69,23 +0.66 +0.96% Uber Technologies Inc Transportation

NEE 70,14 +1.29 +1.87% NextEra Energy Inc Utilities

COP 122,23 -0.02 -0.02% Conoco Phillips EnergyMinerals

BX 117,99 -1 -0.84% Blackstone Inc Finance

BHP 56,26 +0.68 +1.22% BHP Group Limited - ADR NonEnergyMinerals

RY 101,17 +1.95 +1.96% Royal Bank Of Canada Finance

GS 438,18 +5.61 +1.3% Goldman Sachs Group, Inc. Finance

NKE 92,15 -0.26 -0.28% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

ISRG 381,36 +3.71 +0.98% Intuitive Surgical Inc HealthTechnology

SCHW 76,04 +0.71 +0.94% Charles Schwab Corp. Finance

RTX 101,40 -0.49 -0.48% RTX Corp ElectronicTechnology

SPGI 425,18 +8.22 +1.97% S&P Global Inc CommercialServices

LOW 232,13 +2.55 +1.11% Lowe`s Cos., Inc. RetailTrade

INTC 30,90 +0.39 +1.28% Intel Corp. ElectronicTechnology

UL 52,13 +0.11 +0.21% Unilever plc - ADR ConsumerNonDurables

ETN 320,50 +6.17 +1.96% Eaton Corporation plc ProducerManufacturing

HON 195,81 +2.17 +1.12% Honeywell International Inc ElectronicTechnology

MU 114,70 +2.37 +2.11% Micron Technology Inc. ElectronicTechnology

UPS 146,43 -0.79 -0.54% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SYK 328,45 +1.82 +0.56% Stryker Corp. HealthTechnology

SNY 49,01 -0.45 -0.91% Sanofi - ADR HealthTechnology

ELV 526,96 +1.35 +0.26% Elevance Health Inc HealthServices

PGR 208,72 -0.31 -0.15% Progressive Corp. Finance

BKNG 3.577,38 +104.47 +3.01% Booking Holdings Inc ConsumerServices

T 16,85 +0.03 +0.18% AT&T, Inc. Communications

MUFG 10,14 +0.12 +1.2% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

LRCX 908,53 +24.85 +2.81% Lam Research Corp. ProducerManufacturing

C 61,52 +0.51 +0.84% Citigroup Inc Finance

BLK 763,91 +6.91 +0.91% Blackrock Inc. Finance

DE 400,96 +5 +1.26% Deere & Co. ProducerManufacturing

LMT 461,91 -1.29 -0.28% Lockheed Martin Corp. ElectronicTechnology

BA 179,79 +0.94 +0.53% Boeing Co. ElectronicTechnology

MDT 81,69 +0.77 +0.95% Medtronic Plc HealthTechnology

BP 38,70 +0.03 +0.08% BP plc - ADR EnergyMinerals

TJX 95,11 +0.2 +0.21% TJX Companies, Inc. RetailTrade

BSX 72,85 +0.82 +1.14% Boston Scientific Corp. DistributionServices

REGN 957,00 +19.39 +2.07% Regeneron Pharmaceuticals, Inc. HealthTechnology

BUD 59,71 +0.69 +1.17% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ARM 101,70 +3.7 +3.78% Arm Holdings plc. - ADR ElectronicTechnology

VRTX 401,08 +0.92 +0.23% Vertex Pharmaceuticals, Inc. HealthTechnology

SONY 84,54 +0.46 +0.55% Sony Group Corporation - ADR ElectronicTechnology

ABNB 159,71 +1.38 +0.87% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CB 248,54 -1.71 -0.68% Chubb Limited Finance

ADP 241,89 -0.14 -0.06% Automatic Data Processing Inc. TechnologyServices

ADI 199,63 +3.14 +1.6% Analog Devices Inc. ElectronicTechnology

PLD 105,89 +1.36 +1.3% Prologis Inc Finance

MMC 199,27 -0.09 -0.04% Marsh & McLennan Cos., Inc. Finance

CI 341,50 -3 -0.87% Cigna Group (The) HealthServices

TD 54,66 -3.42 -5.89% Toronto Dominion Bank Finance

IBN 27,34 -0.23 -0.83% ICICI Bank Ltd. - ADR Finance

SHOP 74,46 +2.46 +3.42% Shopify Inc - Ordinary Shares - Class A TechnologyServices

PANW 296,21 +0.89 +0.3% Palo Alto Networks Inc TechnologyServices

KLAC 696,59 +14.54 +2.13% KLA Corp. ElectronicTechnology

MDLZ 69,89 -0.61 -0.86% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

DELL 125,10 +1.71 +1.39% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SCCO 115,41 +2.39 +2.12% Southern Copper Corporation NonEnergyMinerals

BMY 43,99 +0.29 +0.66% Bristol-Myers Squibb Co. HealthTechnology

GSK 43,50 +0.15 +0.35% GSK Plc - ADR HealthTechnology

FI 149,22 +0.05 +0.03% Fiserv, Inc. Finance

UBS 27,17 +0.35 +1.3% UBS Group AG - Registered Shares Finance

CMG 3.155,38 +13.39 +0.43% Chipotle Mexican Grill ConsumerServices

APO 109,46 -2.61 -2.33% Apollo Global Management Inc - Ordinary Shares - Class A (New) Finance

RIO 68,94 +0.66 +0.97% Rio Tinto plc - ADR NonEnergyMinerals

ANET 274,40 +12.54 +4.79% Arista Networks Inc ElectronicTechnology

AMT 181,74 +2.1 +1.17% American Tower Corp. Finance

KKR 95,01 -2.12 -2.18% KKR & Co. Inc Finance

WM 207,88 +0.72 +0.35% Waste Management, Inc. IndustrialServices

SBUX 73,11 -1.82 -2.43% Starbucks Corp. ConsumerServices

SO 75,85 +0.52 +0.69% Southern Company Utilities

MELI 1.630,56 +124.57 +8.27% MercadoLibre Inc RetailTrade

SNPS 536,94 +13.56 +2.59% Synopsys, Inc. TechnologyServices

HCA 307,76 -1.08 -0.35% HCA Healthcare Inc HealthServices

EQNR 27,41 +0.42 +1.56% Equinor ASA - ADR EnergyMinerals

GILD 64,78 -0.55 -0.84% Gilead Sciences, Inc. HealthTechnology

CNQ 74,65 -0.21 -0.28% Canadian Natural Resources Ltd. EnergyMinerals

GD 288,14 +0.78 +0.27% General Dynamics Corp. ElectronicTechnology

SHW 311,30 +6.84 +2.25% Sherwin-Williams Co. ProcessIndustries

RELX 42,16 +0.95 +2.31% RELX Plc - ADR CommercialServices

CNI 123,54 +1.58 +1.3% Canadian National Railway Co. Transportation

RACE 430,29 +5.73 +1.35% Ferrari N.V. ConsumerDurables

DUK 100,26 +0.95 +0.96% Duke Energy Corp. Utilities

ENB 36,34 -0.08 -0.22% Enbridge Inc IndustrialServices

CDNS 281,63 +5.19 +1.88% Cadence Design Systems, Inc. TechnologyServices

ZTS 167,07 -0.16 -0.1% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

VIG 176,94 +1.72 +0.98% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

DEO 137,44 +0.87 +0.64% Diageo plc - ADR ConsumerNonDurables

CL 92,88 -0.03 -0.03% Colgate-Palmolive Co. ConsumerNonDurables

EOG 130,02 -1.78 -1.35% EOG Resources, Inc. EnergyMinerals

SMFG 11,56 +0.12 +1.05% Sumitomo Mitsui Financial Group Inc - ADR Finance

CRWD 310,21 +6.67 +2.2% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SAN 4,83 -0.04 -0.82% Banco Santander S.A. - ADR Finance

MO 43,59 -0.39 -0.89% Altria Group Inc. ConsumerNonDurables

ICE 130,50 +3.96 +3.13% Intercontinental Exchange Inc Finance

CME 207,65 +0.17 +0.08% CME Group Inc - Ordinary Shares - Class A Finance

CP 79,73 +0.17 +0.21% Canadian Pacific Kansas City Limited Transportation

TRI 164,74 +1.78 +1.09% Thomson-Reuters Corp TechnologyServices

APH 122,64 +1.64 +1.36% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TGT 158,04 -0.08 -0.05% Target Corp RetailTrade

ITW 243,92 +1.88 +0.78% Illinois Tool Works, Inc. ProducerManufacturing

FCX 50,45 +1.67 +3.42% Freeport-McMoRan Inc NonEnergyMinerals

TT 319,29 +2.5 +0.79% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

TDG 1.293,80 +22.02 +1.73% Transdigm Group Incorporated ElectronicTechnology

CVS 55,90 +0.75 +1.36% CVS Health Corp RetailTrade

INFY 16,93 +0.06 +0.36% Infosys Ltd - ADR TechnologyServices

BN 42,63 +0.98 +2.35% Brookfield Corporation - Ordinary Shares - Class A Finance

MCK 528,86 -1.41 -0.27% Mckesson Corporation DistributionServices

MCO 380,56 +4.16 +1.1% Moody`s Corp. CommercialServices

NOC 469,09 -5.91 -1.24% Northrop Grumman Corp. ElectronicTechnology

PH 536,18 +5.5 +1.04% Parker-Hannifin Corp. ProducerManufacturing

PYPL 65,70 -1.28 -1.91% PayPal Holdings Inc CommercialServices

CTAS 674,04 +11.75 +1.77% Cintas Corporation ConsumerServices

SLB 47,66 +0.08 +0.17% Schlumberger Ltd. IndustrialServices

MAR 234,59 -0.97 -0.41% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BDX 234,68 -5.67 -2.36% Becton Dickinson & Co. HealthTechnology

WDAY 255,78 +4.93 +1.96% Workday Inc - Ordinary Shares - Class A TechnologyServices

BTI 29,81 +0.01 +0.03% British American Tobacco Plc - ADR ConsumerNonDurables

EQIX 700,18 +1.48 +0.21% Equinix Inc Finance

BMO 91,23 +1.34 +1.49% Bank of Montreal Finance

CSX 33,85 +0.28 +0.83% CSX Corp. Transportation

NXPI 257,85 +3.59 +1.41% NXP Semiconductors NV ElectronicTechnology

ECL 227,50 +0.74 +0.33% Ecolab, Inc. ProcessIndustries

USB 41,41 +0.44 +1.07% U.S. Bancorp. Finance

NTES 103,02 +4.07 +4.11% NetEase Inc - ADR TechnologyServices

MPC 182,55 -0.4 -0.22% Marathon Petroleum Corp EnergyMinerals

FDX 260,65 -1.38 -0.53% Fedex Corp Transportation

PXD 269,62 +1.96 +0.73% Pioneer Natural Resources Co. EnergyMinerals

STLA 21,86 +0.31 +1.44% Stellantis N.V ConsumerDurables

PNC 156,22 +0.54 +0.35% PNC Financial Services Group Inc Finance

BBVA 10,59 +0.17 +1.63% Banco Bilbao Vizcaya Argentaria. - ADR Finance

CEG 194,86 +8.68 +4.66% Constellation Energy Corporation Utilities

PBR 16,43 -0.23 -1.37% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

EMR 106,54 +0.13 +0.12% Emerson Electric Co. ElectronicTechnology

PSX 143,61 -0.26 -0.18% Phillips 66 EnergyMinerals

AON 279,97 -0.12 -0.04% Aon plc. - Ordinary Shares - Class A Finance

AMX 19,34 +0.47 +2.49% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ORLY 1.012,95 +6.72 +0.67% O`Reilly Automotive, Inc. RetailTrade

MRVL 68,51 +1.84 +2.76% Marvell Technology Inc ElectronicTechnology

MSI 353,70 +17.46 +5.19% Motorola Solutions Inc ElectronicTechnology

RSG 185,51 -0.93 -0.5% Republic Services, Inc. IndustrialServices

SPOT 296,07 +1.9 +0.65% Spotify Technology S.A. TechnologyServices

WELL 95,81 -0.27 -0.28% Welltower Inc. Finance

BNS 46,85 +0.55 +1.19% Bank Of Nova Scotia Finance

MNST 55,00 +1.61 +3.02% Monster Beverage Corp. ConsumerNonDurables

OXY 64,39 -0.27 -0.42% Occidental Petroleum Corp. EnergyMinerals

CARR 62,09 +1.15 +1.89% Carrier Global Corp ProducerManufacturing

NU 11,68 +0.72 +6.57% Nu Holdings Ltd - Ordinary Shares Class A TechnologyServices

CRH 80,44 +0.89 +1.12% CRH Plc NonEnergyMinerals

ROP 517,21 +6.39 +1.25% Roper Technologies Inc TechnologyServices

COIN 223,25 -5.6 -2.45% Coinbase Global Inc - Ordinary Shares - Class A Finance

PCAR 104,79 -1.67 -1.57% Paccar Inc. ProducerManufacturing

APD 245,87 +2.18 +0.9% Air Products & Chemicals Inc. ProcessIndustries

COF 142,41 +0.6 +0.42% Capital One Financial Corp. Finance

HMC 34,59 +0.23 +0.67% Honda Motor - ADR ConsumerDurables

VALE 12,61 +0.09 +0.72% Vale S.A. - ADR NonEnergyMinerals

MMM 97,15 +0.34 +0.35% 3M Co. ProducerManufacturing

ING 17,18 +0.13 +0.76% ING Groep N.V. - ADR Finance

SNOW 159,32 +1.55 +0.98% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

NSC 235,55 +1.75 +0.75% Norfolk Southern Corp. Transportation

CPRT 55,20 +0.8 +1.47% Copart, Inc. RetailTrade

AIG 78,48 +0.38 +0.49% American International Group Inc Finance

PLTR 23,33 +0.78 +3.46% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

TFC 38,85 +0.5 +1.3% Truist Financial Corporation Finance

AJG 238,72 +0.18 +0.08% Arthur J. Gallagher & Co. Finance

EW 85,25 +0.19 +0.22% Edwards Lifesciences Corp HealthTechnology

VLO 156,84 -0.5 -0.32% Valero Energy Corp. EnergyMinerals

GM 44,86 +0.19 +0.42% General Motors Company ConsumerDurables

AZO 2.952,20 -9.89 -0.33% Autozone Inc. RetailTrade

DXCM 128,37 +1.72 +1.36% Dexcom Inc HealthTechnology

MET 70,52 +0.28 +0.4% Metlife Inc Finance

NGG 68,33 +0.72 +1.06% National Grid Plc - ADR Utilities

MFG 3,96 +0.05 +1.28% Mizuho Financial Group, Inc. - ADR Finance

E 31,71 +0.1 +0.32% Eni Spa - ADR EnergyMinerals

HLT 197,54 +0.01 +0% Hilton Worldwide Holdings Inc ConsumerServices

F 12,43 -0.06 -0.48% Ford Motor Co. ConsumerDurables

MCHP 91,36 +1.9 +2.12% Microchip Technology, Inc. ElectronicTechnology

SU 38,24 +0.19 +0.5% Suncor Energy, Inc. EnergyMinerals

TRV 213,85 -0.52 -0.24% Travelers Companies Inc. Finance

HES 158,86 +0.3 +0.19% Hess Corporation EnergyMinerals

DHI 148,48 +3.02 +2.08% D.R. Horton Inc. ConsumerDurables

AFL 83,21 -0.83 -0.99% Aflac Inc. Finance

MRNA 125,00 -0.59 -0.47% Moderna Inc HealthTechnology

EL 132,94 -2 -1.48% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

O 55,26 +0.35 +0.64% Realty Income Corp. Finance

TEAM 183,52 -0.03 -0.02% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WMB 38,67 +0.13 +0.34% Williams Cos Inc IndustrialServices

NEM 40,66 -0.39 -0.95% Newmont Corp NonEnergyMinerals

STZ 256,08 +2 +0.79% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

AEP 88,60 +0.35 +0.4% American Electric Power Company Inc. Utilities

PSA 265,76 +1.83 +0.69% Public Storage. Finance

SPG 142,93 +1.57 +1.11% Simon Property Group, Inc. Finance

SRE 72,92 +0.05 +0.07% Sempra Utilities

ADSK 215,19 +5.24 +2.5% Autodesk Inc. TechnologyServices

DASH 113,81 -0.5 -0.44% DoorDash Inc - Ordinary Shares - Class A Transportation

KDP 33,83 +0.27 +0.8% Keurig Dr Pepper Inc ConsumerNonDurables

SMCI 782,70 +20.18 +2.65% Super Micro Computer Inc ElectronicTechnology

KMB 136,09 -0.41 -0.3% Kimberly-Clark Corp. ConsumerNonDurables

GWW 931,94 +8.04 +0.87% W.W. Grainger Inc. DistributionServices

GEV 166,26 +12.43 +8.08% GE Vernova Inc. ProducerManufacturing

OKE 77,23 +0.28 +0.36% Oneok Inc. IndustrialServices

FTNT 58,88 -6.32 -9.69% Fortinet Inc TechnologyServices

CM 47,88 +0.57 +1.2% Canadian Imperial Bank Of Commerce Finance

JD 32,87 +0.23 +0.7% JD.com Inc - ADR RetailTrade

LULU 355,15 +4.35 +1.24% Lululemon Athletica inc. RetailTrade

COR 223,95 -0.79 -0.35% Cencora Inc. DistributionServices

URI 666,66 +2.09 +0.31% United Rentals, Inc. Finance

ALL 168,18 -1 -0.59% Allstate Corp (The) Finance

KHC 36,35 -0.37 -1.01% Kraft Heinz Co ConsumerNonDurables

LEN 158,10 +2.89 +1.86% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

FERG 217,17 +3.88 +1.82% Ferguson Plc. DistributionServices

ROST 130,84 +3.16 +2.48% Ross Stores, Inc. RetailTrade

TEL 142,00 +1.99 +1.42% TE Connectivity Ltd - Registered Shares ElectronicTechnology

MFC 24,01 +0.31 +1.31% Manulife Financial Corp. Finance

TTD 88,59 +0.47 +0.53% Trade Desk Inc - Ordinary Shares - Class A TechnologyServices

PAYX 120,10 +1.65 +1.39% Paychex Inc. TechnologyServices

PBR.A 15,66 -0.08 -0.5% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

D 51,40 +0.24 +0.47% Dominion Energy Inc Utilities

SQ 69,47 -0.83 -1.18% Block Inc - Ordinary Shares - Class A TechnologyServices

BK 57,00 +0.4 +0.71% Bank Of New York Mellon Corp Finance

JCI 62,38 +1.63 +2.68% Johnson Controls International plc - Registered Shares ProducerManufacturing

WCN 164,18 +0.82 +0.5% Waste Connections Inc Transportation

CCI 97,39 +0.95 +0.98% Crown Castle Inc Finance

AMP 418,95 +3.95 +0.95% Ameriprise Financial Inc Finance

TAK 13,37 +0.1 +0.75% Takeda Pharmaceutical Co - ADR HealthTechnology

NUE 173,92 +3.4 +1.99% Nucor Corp. NonEnergyMinerals

CPNG 23,00 +0.5 +2.22% Coupang Inc - Ordinary Shares - Class A RetailTrade

DDOG 124,27 -1.19 -0.95% Datadog Inc - Ordinary Shares - Class A TechnologyServices

KMI 18,57 +0.11 +0.6% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

LYG 2,60 +0.02 +0.78% Lloyds Banking Group plc - ADR Finance

A 139,45 +1.93 +1.4% Agilent Technologies Inc. HealthTechnology

IQV 223,37 +1.23 +0.55% IQVIA Holdings Inc HealthServices

LEN.B 146,05 +2.54 +1.77% Lennar Corp. - Ordinary Shares - Class B

HSY 197,92 +2.04 +1.04% Hershey Company ConsumerNonDurables

PRU 112,26 +0.97 +0.87% Prudential Financial Inc. Finance

ODFL 185,06 +1.66 +0.9% Old Dominion Freight Line, Inc. Transportation

LHX 212,24 +0.9 +0.43% L3Harris Technologies Inc ElectronicTechnology

DOW 57,04 +0.21 +0.37% Dow Inc ProcessIndustries

CTVA 57,16 +0.18 +0.32% Corteva Inc ProcessIndustries

IDXX 480,60 +4.78 +1% Idexx Laboratories, Inc. HealthTechnology

CNC 74,81 +0.48 +0.65% Centene Corp. HealthServices

CMI 280,74 +0.45 +0.16% Cummins Inc. ProducerManufacturing

FIS 70,72 +1.29 +1.86% Fidelity National Information Services, Inc. TechnologyServices

KR 54,78 -0.31 -0.56% Kroger Co. RetailTrade

GIS 69,91 -0.74 -1.05% General Mills, Inc. ConsumerNonDurables

ALC 79,57 +1.15 +1.47% Alcon Inc. - Registered Shares HealthTechnology

FAST 68,43 +0.34 +0.5% Fastenal Co. DistributionServices

TRP 37,62 +1.21 +3.32% TC Energy Corporation IndustrialServices

HUM 320,54 -0.44 -0.14% Humana Inc. HealthServices

AME 166,56 +3.22 +1.97% Ametek Inc ProducerManufacturing

BCS 10,26 +0.01 +0.1% Barclays plc - ADR Finance

CHTR 265,93 +3.93 +1.5% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

CVE 20,49 -0.08 -0.39% Cenovus Energy Inc EnergyMinerals

ABEV 2,43 +0.02 +0.83% Ambev S.A. - ADR ConsumerNonDurables

HLN 8,30 -0.02 -0.24% Haleon plc - ADR DistributionServices

YUM 134,34 -0.73 -0.54% Yum Brands Inc. ConsumerServices

SYY 75,36 +1.11 +1.5% Sysco Corp. DistributionServices

PCG 17,57 +0.04 +0.23% PG&E Corp. Utilities

EXC 37,41 -0.48 -1.27% Exelon Corp. Utilities

PWR 256,33 +1.33 +0.52% Quanta Services, Inc. IndustrialServices

CSGP 91,23 +1.47 +1.64% Costar Group, Inc. TechnologyServices

OTIS 92,12 +0.35 +0.38% Otis Worldwide Corp ProducerManufacturing

MSCI 467,04 -0.66 -0.14% MSCI Inc TechnologyServices

KVUE 19,20 +0.08 +0.42% Kenvue Inc ConsumerNonDurables

IMO 68,05 -0.02 -0.03% Imperial Oil Ltd. EnergyMinerals

MLM 591,03 +1.07 +0.18% Martin Marietta Materials, Inc. NonEnergyMinerals

LNG 157,65 -2.98 -1.86% Cheniere Energy Inc. IndustrialServices

GEHC 79,47 +1.64 +2.11% GE HealthCare Technologies Inc HealthTechnology

FANG 201,50 +3.87 +1.96% Diamondback Energy Inc EnergyMinerals

STM 40,07 +0.89 +2.27% ST Microelectronics - New York Shares ElectronicTechnology

RCL 138,21 +0.83 +0.6% Royal Caribbean Group ConsumerServices

ACGL 94,41 -0.76 -0.8% Arch Capital Group Ltd Finance

SE 66,66 +2.68 +4.19% Sea Ltd - ADR RetailTrade

PEG 70,45 +0.43 +0.61% Public Service Enterprise Group Inc. Utilities

NDAQ 60,87 +0.8 +1.33% Nasdaq Inc - Ordinary Shares - 144A Finance

IR 86,72 -6.13 -6.6% Ingersoll-Rand Inc ProducerManufacturing

VMC 264,44 +0.03 +0.01% Vulcan Materials Co NonEnergyMinerals

LVS 46,87 +0.22 +0.47% Las Vegas Sands Corp ConsumerServices

FLUT 196,38 +4.8 +2.5% Flutter Entertainment Plc ConsumerServices

VRT 93,01 +0.84 +0.91% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

EA 129,56 +1.06 +0.82% Electronic Arts, Inc. TechnologyServices

MPWR 707,22 -5.67 -0.8% Monolithic Power System Inc ElectronicTechnology

TCOM 53,30 +2.36 +4.63% Trip.com Group Ltd - ADR ConsumerServices

WDS 17,98 +0.27 +1.52% Woodside Energy Group Ltd - ADR EnergyMinerals

VRSK 237,33 +3.57 +1.53% Verisk Analytics Inc TechnologyServices

NWG 7,78 +0.04 +0.52% NatWest Group Plc - ADR Finance

IT 428,64 +9.6 +2.29% Gartner, Inc. TechnologyServices

DAL 51,55 +0.52 +1.02% Delta Air Lines, Inc. Transportation

XYL 137,21 +1.22 +0.9% Xylem Inc ProducerManufacturing

BIDU 113,41 +1.66 +1.48% Baidu Inc - ADR TechnologyServices

ED 95,56 +0.31 +0.32% Consolidated Edison, Inc. Utilities

CCEP 71,81 +0.28 +0.39% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CTSH 66,25 -0.02 -0.03% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

VEEV 203,45 +2.02 +1% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

DB 16,47 +0.28 +1.73% Deutsche Bank AG - Registered Shares Finance

HAL 36,73 +0.03 +0.08% Halliburton Co. IndustrialServices

AEM 65,04 -0.08 -0.12% Agnico Eagle Mines Ltd NonEnergyMinerals

DD 77,67 -0.08 -0.1% DuPont de Nemours Inc ProcessIndustries

LYB 99,12 +0.34 +0.34% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

HWM 78,89 +1.79 +2.32% Howmet Aerospace Inc ElectronicTechnology

RYAAY 140,30 +0.51 +0.36% Ryanair Holdings Plc - ADR Transportation

DVN 50,54 +0.2 +0.4% Devon Energy Corp. EnergyMinerals

GRMN 165,97 +0.64 +0.39% Garmin Ltd ElectronicTechnology

RMD 216,98 -1.17 -0.54% Resmed Inc. HealthTechnology

BKR 31,92 +0.2 +0.63% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

BIIB 217,51 +4 +1.87% Biogen Inc HealthTechnology

ROK 274,05 +4.01 +1.48% Rockwell Automation Inc ElectronicTechnology

DFS 125,04 +0.53 +0.43% Discover Financial Services Finance

PPG 132,92 +0.67 +0.51% PPG Industries, Inc. ProcessIndustries

ITUB 6,34 +0.09 +1.44% Itau Unibanco Holding S.A. - ADR Finance

SLF 52,48 +0.42 +0.81% Sun Life Financial, Inc. Finance

BCE 33,60 +0.61 +1.85% BCE Inc Communications

HUBS 600,27 +9.38 +1.59% HubSpot Inc TechnologyServices

ON 70,37 +0.36 +0.51% ON Semiconductor Corp. ElectronicTechnology

DG 137,49 +0.34 +0.25% Dollar General Corp. RetailTrade

XEL 54,25 +0.46 +0.86% Xcel Energy, Inc. Utilities

VICI 28,80 0 0% VICI Properties Inc Finance

EXR 141,87 +2.08 +1.49% Extra Space Storage Inc. Finance

ORAN 11,22 +0.13 +1.17% Orange. - ADR Communications

CHT 38,28 +0.54 +1.43% Chunghwa Telecom - ADR Communications

FICO 1.193,01 +27.66 +2.37% Fair Isaac Corp. TechnologyServices

CDW 219,56 +1.15 +0.53% CDW Corp TechnologyServices

ADM 59,17 -0.18 -0.3% Archer Daniels Midland Co. ProcessIndustries

HEI 211,36 +1.32 +0.63% Heico Corp. ElectronicTechnology

TSCO 270,21 +3.51 +1.32% Tractor Supply Co. RetailTrade

HIG 97,90 +0.41 +0.42% Hartford Financial Services Group Inc. Finance

GOLD 16,46 -0.09 -0.54% Barrick Gold Corp. NonEnergyMinerals

GLW 33,72 +0.15 +0.45% Corning, Inc. ElectronicTechnology

GPN 111,37 +0.83 +0.75% Global Payments, Inc. CommercialServices

WAB 162,21 +0.33 +0.2% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VST 81,49 +1.62 +2.03% Vistra Corp Utilities

WIT 5,40 +0.03 +0.56% Wipro Ltd. - ADR TechnologyServices

EFX 227,05 +2.55 +1.14% Equifax, Inc. CommercialServices

ANSS 319,52 +4.99 +1.59% Ansys Inc. - Registered Shares TechnologyServices

EIX 72,34 +0.37 +0.51% Edison International Utilities

HPQ 28,18 +0.24 +0.86% HP Inc ElectronicTechnology

PINS 40,41 -0.09 -0.22% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

AVB 192,81 +0.36 +0.19% Avalonbay Communities Inc. Finance

GFS 49,27 +0.99 +2.05% GlobalFoundries Inc ElectronicTechnology

SNAP 16,25 -0.05 -0.31% Snap Inc - Ordinary Shares - Class A TechnologyServices

FTV 76,08 -0.02 -0.03% Fortive Corp ElectronicTechnology

MTD 1.251,95 +2.07 +0.17% Mettler-Toledo International, Inc. HealthTechnology

WST 365,02 -3.44 -0.93% West Pharmaceutical Services, Inc. HealthTechnology

ZS 177,11 +0.74 +0.42% Zscaler Inc TechnologyServices

CBRE 86,61 -0.18 -0.21% CBRE Group Inc - Ordinary Shares - Class A Finance

MDB 362,85 -0.32 -0.09% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

DLTR 120,73 +0.95 +0.79% Dollar Tree Inc RetailTrade

WEC 83,22 +0.14 +0.17% WEC Energy Group Inc Utilities

NTR 52,93 +0.31 +0.59% Nutrien Ltd ProcessIndustries

KEYS 149,18 +2.19 +1.49% Keysight Technologies Inc ElectronicTechnology

PUK 19,00 +0.42 +2.26% Prudential plc - ADR Finance

RJF 124,42 +0.45 +0.36% Raymond James Financial, Inc. Finance

CHD 106,11 +0.23 +0.22% Church & Dwight Co., Inc. ConsumerNonDurables

TEF 4,56 +0.06 +1.33% Telefonica S.A - ADR Communications

WTW 251,99 -0.5 -0.2% Willis Towers Watson Public Limited Co Finance

FITB 37,56 +0.67 +1.82% Fifth Third Bancorp Finance

ICLR 309,02 +7.95 +2.64% Icon Plc CommercialServices

TECK 49,29 +0.84 +1.73% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) EnergyMinerals

ARES 131,91 -2.73 -2.03% Ares Management Corp - Ordinary Shares - Class A Finance

FMX 118,68 +1.12 +0.95% Fomento Economico Mexicano S.A.B. de C.V. - ADR ConsumerNonDurables

EBAY 49,65 +0.26 +0.53% EBay Inc. RetailTrade

NET 74,40 -14.57 -16.38% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AWK 128,75 +2.8 +2.22% American Water Works Co. Inc. Utilities

TRGP 112,31 -0.68 -0.6% Targa Resources Corp Utilities

ZBH 121,66 +3.2 +2.7% Zimmer Biomet Holdings Inc HealthTechnology

TROW 111,50 +0.34 +0.31% T. Rowe Price Group Inc. Finance

TTWO 145,88 +2.81 +1.96% Take-Two Interactive Software, Inc. TechnologyServices

FCNCA 1.710,00 -3.5 -0.2% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

RBLX 39,24 +1.9 +5.09% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

APP 75,07 +2.6 +3.59% Applovin Corp - Ordinary Shares - Class A TechnologyServices

DOV 178,99 +1.44 +0.81% Dover Corp. ProducerManufacturing

PHM 116,64 +2.79 +2.45% PulteGroup Inc ConsumerDurables

MTB 146,58 +0.31 +0.21% M & T Bank Corp Finance

PHG 26,82 +0.26 +0.98% Koninklijke Philips N.V. - ADR HealthTechnology

NVR 7.586,55 +107.54 +1.44% NVR Inc. ConsumerDurables

MBLY 30,03 -0.47 -1.54% Mobileye Global Inc - Ordinary Shares - Class A TechnologyServices

CAH 98,91 -4.07 -3.95% Cardinal Health, Inc. DistributionServices

TU 16,38 +0.01 +0.06% Telus Corp. Communications

AXON 318,55 +1.8 +0.57% Axon Enterprise Inc ElectronicTechnology

QSR 75,83 +1.62 +2.18% Restaurant Brands International Inc ConsumerServices

IX 104,66 +1.05 +1.01% Orix Corporation - ADR Finance

BLDR 195,81 +7.07 +3.75% Builders Firstsource Inc RetailTrade

WPM 52,69 -0.34 -0.64% Wheaton Precious Metals Corp NonEnergyMinerals

BRO 83,50 +0.78 +0.94% Brown & Brown, Inc. Finance

EC 11,54 0 0% Ecopetrol SA - ADR EnergyMinerals

GIB 103,68 +1.57 +1.54% CGI Inc - Ordinary Shares - Class A TechnologyServices

FNV 123,25 +2.34 +1.94% Franco-Nevada Corporation NonEnergyMinerals

VLTO 95,89 +2.04 +2.17% Veralto Corp TechnologyServices

BR 198,85 +3.5 +1.79% Broadridge Financial Solutions, Inc. TechnologyServices

HEI.A 168,89 +0.88 +0.52% Heico Corp. - Ordinary Shares - Class A

VOD 8,62 +0.09 +1.06% Vodafone Group plc - ADR Communications

DTE 112,75 +0.84 +0.75% DTE Energy Co. Utilities

WDC 70,95 +1.23 +1.76% Western Digital Corp. ElectronicTechnology

BF.A 48,85 +0.42 +0.87% Brown-Forman Corp. - Ordinary Shares - Class A

ARGX 388,20 -5.22 -1.33% Argen X SE - ADR HealthTechnology

ETR 108,08 +0.92 +0.86% Entergy Corp. Utilities

LI 28,00 -0.98 -3.38% Li Auto Inc - ADR ConsumerDurables

ASX 10,53 +0.37 +3.64% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

KSPI 118,46 +1.93 +1.66% Kaspi.kz JSC - ADR Finance

PKX 74,70 +1.53 +2.09% POSCO Holdings Inc - ADR NonEnergyMinerals

WY 31,09 +0.08 +0.26% Weyerhaeuser Co. Finance

BF.B 47,92 +0.43 +0.9% Brown-Forman Corp. - Ordinary Shares - Class B

FE 39,24 +0.15 +0.38% Firstenergy Corp. Utilities

STT 74,39 +1.19 +1.63% State Street Corp. Finance

ROL 46,12 +1.38 +3.08% Rollins, Inc. ConsumerServices

TW 104,54 -0.96 -0.91% Tradeweb Markets Inc - Ordinary Shares Cls A Finance

IFF 86,64 -0.17 -0.2% International Flavors & Fragrances Inc. ConsumerNonDurables

IRM 75,32 -1.68 -2.18% Iron Mountain Inc. Finance

BNTX 92,72 +0.48 +0.52% BioNTech SE - ADR HealthTechnology

APTV 80,82 +3.03 +3.9% Aptiv PLC ProducerManufacturing

GPC 157,41 +1.09 +0.7% Genuine Parts Co. DistributionServices

HPE 16,86 +0.33 +2% Hewlett Packard Enterprise Co ElectronicTechnology

LYV 94,66 +6.39 +7.24% Live Nation Entertainment Inc ConsumerServices

BSBR 5,83 +0.09 +1.57% Banco Santander (Brasil) S.A. - ADR Finance

ALGN 287,87 +1.33 +0.46% Align Technology, Inc. HealthTechnology

TSN 62,02 +1.07 +1.76% Tyson Foods, Inc. - Ordinary Shares - Class A ConsumerNonDurables

DECK 842,34 +9.71 +1.17% Deckers Outdoor Corp. ConsumerNonDurables

NTAP 104,64 +2.52 +2.47% Netapp Inc ElectronicTechnology

BALL 68,59 +0.6 +0.88% Ball Corp. ProcessIndustries

CPAY 299,29 +0.35 +0.12% Corpay Inc. CommercialServices

MT 26,22 +0.15 +0.57% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STLD 135,47 +4.68 +3.58% Steel Dynamics Inc. NonEnergyMinerals

CTRA 28,19 +1.03 +3.79% Coterra Energy Inc EnergyMinerals

ARE 120,51 +2.34 +1.98% Alexandria Real Estate Equities Inc. Finance

INVH 34,39 -0.11 -0.32% Invitation Homes Inc Finance

CCJ 48,41 -0.01 -0.02% Cameco Corp. NonEnergyMinerals

PTC 175,77 +5.17 +3.03% PTC Inc TechnologyServices

ES 60,01 -0.74 -1.22% Eversource Energy Utilities

IOT 38,03 +1.21 +3.29% Samsara Inc - Ordinary Shares - Class A TechnologyServices

SBAC 193,09 -0.78 -0.4% SBA Communications Corp - Ordinary Shares - Class A Finance

MSTR 1.223,01 +93.59 +8.29% Microstrategy Inc. - Ordinary Shares - Class A TechnologyServices

MKL 1.581,06 +4.51 +0.29% Markel Group Inc Finance