Top 500 Stocks by Market Cap

NVDA 200,09 +5.12 +2.63% NVIDIA Corp ElectronicTechnology

GOOGL 357,37 +3.72 +1.05% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 289,36 +7.62 +2.7% Apple Inc ElectronicTechnology

MSFT 373,02 +4.45 +1.21% Microsoft Corporation TechnologyServices

AMZN 238,34 -1.8 -0.75% Amazon.com Inc. RetailTrade

TSM 477,57 +22.47 +4.94% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 170,86 +6.67 +4.06% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 377,75 +5.3 +1.42% Broadcom Inc ElectronicTechnology

TSLA 420,60 +8.76 +2.13% Tesla Inc ConsumerDurables

META 563,29 +0.69 +0.12% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.154,29 +9.01 +0.79% Micron Technology Inc. ElectronicTechnology

LLY 1.199,43 -30.5 -2.48% Lilly(Eli) & Co HealthTechnology

BRK.B 500,39 +4.39 +0.88% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 748.850,00 +5340 +0.72% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 113,26 -1.34 -1.17% Walmart Inc RetailTrade

JPM 327,33 -2.06 -0.62% JPMorgan Chase & Co. Finance

AMD 580,91 +41.42 +7.68% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.989,44 +106.33 +5.65% ASML Holding NV - New York Shares ElectronicTechnology

INTC 139,63 +7.91 +6% Intel Corp. ElectronicTechnology

V 343,09 +1.44 +0.42% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 253,97 -4.54 -1.76% Johnson & Johnson HealthTechnology

XOM 136,72 +0.66 +0.48% Exxon Mobil Corp. EnergyMinerals

AMAT 723,00 +28.36 +4.08% Applied Materials Inc. ProducerManufacturing

LRCX 433,33 +22.42 +5.46% Lam Research Corp. ProducerManufacturing

CAT 1.064,90 +31.71 +3.07% Caterpillar Inc. ProducerManufacturing

CSCO 117,46 -0.24 -0.2% Cisco Systems, Inc. ElectronicTechnology

MA 513,60 +3.96 +0.78% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 251,64 -2.67 -1.05% Abbvie Inc HealthTechnology

ORCL 146,55 -1.21 -0.82% Oracle Corp. TechnologyServices

COST 935,47 -11.21 -1.18% Costco Wholesale Corp RetailTrade

BAC 56,98 -0.9 -1.56% Bank Of America Corp. Finance

GE 373,73 +0.02 +0% GE Aerospace ElectronicTechnology

UNH 415,63 -4.19 -1% Unitedhealth Group Inc HealthServices

ARM 354,57 +10.99 +3.2% Arm Holdings plc. - ADR ElectronicTechnology

KLAC 301,71 +23.32 +8.38% KLA Corp. ElectronicTechnology

KO 81,27 -1.38 -1.67% Coca-Cola Co ConsumerNonDurables

HD 352,68 +1.87 +0.53% Home Depot, Inc. RetailTrade

PG 146,64 -1.81 -1.22% Procter & Gamble Co. ConsumerNonDurables

CVX 165,76 -2.71 -1.61% Chevron Corp. EnergyMinerals

MS 209,04 -2.68 -1.27% Morgan Stanley Finance

HSBC 95,09 +0.01 +0.01% HSBC Holdings plc - ADR Finance

MRK 128,50 -0.88 -0.68% Merck & Co Inc HealthTechnology

SNDK 2.273,73 +223.34 +10.89% Sandisk Corp ElectronicTechnology

GS 1.011,37 -8.84 -0.87% Goldman Sachs Group, Inc. Finance

GEV 1.174,86 +72.35 +6.56% GE Vernova Inc. ProducerManufacturing

AZN 189,62 -1.33 -0.7% Astrazeneca plc HealthTechnology

NVS 156,72 -0.87 -0.55% Novartis AG - ADR HealthTechnology

PM 180,91 -1.96 -1.07% Philip Morris International Inc ConsumerNonDurables

RY 206,97 +2.18 +1.06% Royal Bank Of Canada Finance

PLTR 116,67 +0.97 +0.84% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PANW 341,02 +9.02 +2.72% Palo Alto Networks Inc TechnologyServices

DELL 431,46 +16.85 +4.06% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

IBM 281,21 +3.21 +1.16% International Business Machines Corp. TechnologyServices

TXN 298,07 +12.59 +4.41% Texas Instruments Inc. ElectronicTechnology

WFC 82,64 -0.87 -1.04% Wells Fargo & Co. Finance

RTX 189,73 +2.4 +1.28% RTX Corp ElectronicTechnology

C 139,96 -2.53 -1.78% Citigroup Inc Finance

MRVL 297,89 +20.14 +7.25% Marvell Technology Inc ElectronicTechnology

LIN 518,94 +7.88 +1.54% Linde Plc. ProcessIndustries

AXP 338,25 -2.63 -0.77% American Express Co. Finance

BABA 95,98 +0.47 +0.49% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 19,89 -0.09 -0.45% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

WDC 638,72 -13.16 -2.02% Western Digital Corp. ElectronicTechnology

GLW 255,43 -0.26 -0.1% Corning, Inc. ElectronicTechnology

STX 965,00 -3.53 -0.36% Seagate Technology Holdings Plc ElectronicTechnology

SHEL 77,54 +0.65 +0.84% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BHP 83,31 +1.57 +1.92% BHP Group Limited - ADR NonEnergyMinerals

ANET 169,88 +5.78 +3.52% Arista Networks Inc ElectronicTechnology

APH 176,32 +9.9 +5.95% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 121,43 +1.1 +0.91% Toronto Dominion Bank Finance

TM 168,42 -2.94 -1.72% Toyota Motor Corporation - ADR ConsumerDurables

SAN 13,80 +0.15 +1.1% Banco Santander S.A. - ADR Finance

QCOM 184,79 -3.93 -2.08% Qualcomm, Inc. ElectronicTechnology

AMGN 362,12 +1.57 +0.44% AMGEN Inc. HealthTechnology

ADI 397,17 +5.39 +1.38% Analog Devices Inc. ElectronicTechnology

MCD 270,31 +3.13 +1.17% McDonald`s Corp ConsumerServices

PEP 135,40 -3.28 -2.37% PepsiCo Inc ConsumerNonDurables

CRWD 763,14 +20.23 +2.72% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

TMUS 167,73 -6.24 -3.59% T-Mobile US Inc Communications

TMO 501,36 -5.06 -1% Thermo Fisher Scientific Inc. HealthTechnology

NEE 87,77 -0.89 -1% NextEra Energy Inc Utilities

VZ 42,34 -1.76 -3.99% Verizon Communications Inc Communications

SAP 154,11 -0.79 -0.51% Sap SE - ADR TechnologyServices

TTE 77,76 +0.09 +0.12% TotalEnergies SE EnergyMinerals

DIS 96,25 -1.63 -1.66% Walt Disney Co (The) ConsumerServices

BA 216,47 +1.78 +0.83% Boeing Co. ElectronicTechnology

DE 634,33 +9.32 +1.49% Deere & Co. ProducerManufacturing

APP 515,23 +16.47 +3.3% Applovin Corp - Ordinary Shares - Class A TechnologyServices

TJX 151,50 +0.27 +0.18% TJX Companies, Inc. RetailTrade

NVO 47,94 -0.4 -0.83% Novo Nordisk - ADR HealthTechnology

UNP 272,00 -0.7 -0.26% Union Pacific Corp. Transportation

ABT 90,74 -1.97 -2.12% Abbott Laboratories HealthTechnology

WELL 226,97 -0.76 -0.33% Welltower Inc. Finance

ETN 426,12 +17.86 +4.38% Eaton Corporation plc ProducerManufacturing

SCHW 92,27 +1.72 +1.9% Charles Schwab Corp. Finance

GILD 126,34 +0.01 +0.01% Gilead Sciences, Inc. HealthTechnology

BLK 961,56 +11.39 +1.2% Blackrock Inc. Finance

UBER 72,16 -3.34 -4.42% Uber Technologies Inc Transportation

T 20,70 -1.12 -5.13% AT&T, Inc. Communications

SMFG 23,58 -0.13 -0.55% Sumitomo Mitsui Financial Group Inc - ADR Finance

UBS 49,56 +0.07 +0.14% UBS Group AG - Registered Shares Finance

SHOP 114,18 -0.03 -0.03% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BUD 82,40 -1.44 -1.72% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

ISRG 397,68 -8.29 -2.04% Intuitive Surgical Inc HealthTechnology

BKNG 178,24 -4.17 -2.29% Booking Holdings Inc ConsumerServices

SCCO 174,26 +5.81 +3.45% Southern Copper Corporation NonEnergyMinerals

BX 117,67 +2.79 +2.43% Blackstone Inc Finance

PFE 24,08 -0.29 -1.19% Pfizer Inc. HealthTechnology

BBVA 25,06 +0.35 +1.42% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

DHR 190,48 -2.3 -1.19% Danaher Corp. HealthTechnology

BTI 61,76 -0.98 -1.56% British American Tobacco Plc - ADR ConsumerNonDurables

CB 340,74 -2.55 -0.74% Chubb Limited Finance

HDB 25,83 -0.08 -0.31% HDFC Bank Ltd. - ADR Finance

CVS 103,45 -0.13 -0.13% CVS Health Corp RetailTrade

UL 60,12 -1.08 -1.76% Unilever plc - ADR ConsumerNonDurables

PLD 135,47 -3.42 -2.46% Prologis Inc Finance

CRM 156,66 -1.27 -0.8% Salesforce Inc TechnologyServices

PGR 218,45 -1.41 -0.64% Progressive Corp. Finance

COP 103,96 -0.24 -0.23% Conoco Phillips EnergyMinerals

VRTX 496,73 -2.92 -0.58% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 314,84 -14.8 -4.49% Stryker Corp. HealthTechnology

COF 200,62 -1.66 -0.82% Capital One Financial Corp. Finance

BMO 176,70 +0.62 +0.35% Bank of Montreal Finance

MO 71,95 -2.1 -2.84% Altria Group Inc. ConsumerNonDurables

LOW 220,49 +0.84 +0.38% Lowe`s Cos., Inc. RetailTrade

PH 978,12 +14.33 +1.49% Parker-Hannifin Corp. ElectronicTechnology

ENB 54,21 -1.19 -2.15% Enbridge Inc IndustrialServices

SPGI 407,26 -1.3 -0.32% S&P Global Inc CommercialServices

BMY 57,62 -0.94 -1.6% Bristol-Myers Squibb Co. HealthTechnology

SBUX 102,19 -1.87 -1.8% Starbucks Corp. ConsumerServices

RIO 94,93 +0.64 +0.68% Rio Tinto plc - ADR NonEnergyMinerals

VRT 334,82 +27.85 +9.07% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

SONY 20,06 -0.37 -1.81% Sony Group Corporation - ADR ElectronicTechnology

LMT 509,46 +7.39 +1.47% Lockheed Martin Corp. ElectronicTechnology

MFG 9,58 +0.02 +0.21% Mizuho Financial Group, Inc. - ADR Finance

FTNT 153,62 -1.8 -1.16% Fortinet Inc TechnologyServices

VIG 236,62 +0.68 +0.29% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SO 95,71 -1.04 -1.08% Southern Company Utilities

PDD 76,28 -0.26 -0.34% PDD Holdings Inc - ADR RetailTrade

HWM 268,86 +0.29 +0.11% Howmet Aerospace Inc ElectronicTechnology

PWR 720,04 +5.59 +0.78% Quanta Services, Inc. IndustrialServices

EQIX 1.042,39 -42.78 -3.94% Equinix Inc Finance

BNS 86,84 +0.24 +0.28% Bank Of Nova Scotia Finance

TT 491,16 +10.81 +2.25% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GSK 52,42 -0.39 -0.74% GSK Plc - ADR HealthTechnology

IBN 29,03 -0.33 -1.12% ICICI Bank Ltd. - ADR Finance

CM 115,00 +1.43 +1.26% Canadian Imperial Bank Of Commerce Finance

SNY 42,66 -0.77 -1.77% Sanofi - ADR HealthTechnology

MDT 78,23 -2.7 -3.34% Medtronic Plc HealthTechnology

NOW 99,28 -0.69 -0.69% ServiceNow Inc TechnologyServices

CDNS 375,32 +2.6 +0.7% Cadence Design Systems, Inc. TechnologyServices

SBS 5,78 -0.03 -0.52% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

NEM 93,40 -1.11 -1.17% Newmont Corp NonEnergyMinerals

DUK 126,58 -1.75 -1.36% Duke Energy Corp. Utilities

PNC 246,22 -0.51 -0.21% PNC Financial Services Group Inc Finance

MAR 370,59 -4.29 -1.14% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNY 144,61 +0.81 +0.56% Bank Of New York Mellon Corp Miscellaneous

BP 36,95 -0.4 -1.07% BP plc - ADR EnergyMinerals

MNST 96,12 -1.52 -1.56% Monster Beverage Corp. ConsumerNonDurables

CMI 713,21 +22.12 +3.2% Cummins Inc. ProducerManufacturing

SPOT 459,13 -3.16 -0.68% Spotify Technology S.A. TechnologyServices

USB 60,40 -0.36 -0.59% U.S. Bancorp. Finance

GD 354,24 +6.17 +1.77% General Dynamics Corp. ElectronicTechnology

BN 42,59 +0.45 +1.07% Brookfield Corporation - Ordinary Shares - Class A Finance

CEG 248,37 -10.95 -4.22% Constellation Energy Corporation Utilities

ASX 45,12 +2.99 +7.1% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

UPS 107,50 -0.51 -0.47% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

WMB 74,34 -0.72 -0.96% Williams Cos Inc IndustrialServices

HOOD 100,28 -1.55 -1.52% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BCS 26,86 0 0% Barclays plc - ADR Finance

ADP 223,95 -1.02 -0.45% Automatic Data Processing Inc. TechnologyServices

WM 222,88 -0.49 -0.22% Waste Management, Inc. IndustrialServices

ING 31,38 +0.2 +0.64% ING Groep N.V. - ADR Finance

CSX 47,53 -0.48 -1% CSX Corp. Transportation

FCX 62,89 +1.27 +2.06% Freeport-McMoRan Inc NonEnergyMinerals

DDOG 260,36 +11.79 +4.74% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MCK 755,60 +8.07 +1.08% Mckesson Corporation DistributionServices

ABNB 143,10 -4.07 -2.77% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNOW 254,50 +2.85 +1.13% Snowflake Inc TechnologyServices

HCA 389,89 -2.44 -0.62% HCA Healthcare Inc HealthServices

NET 245,28 +1.52 +0.62% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CMCSA 24,55 +0.33 +1.36% Comcast Corp - Ordinary Shares - Class A ConsumerServices

RCL 317,53 -3.91 -1.22% Royal Caribbean Group ConsumerServices

JCI 146,11 +5.64 +4.01% Johnson Controls International plc - Registered Shares ProducerManufacturing

SNPS 446,07 -1.19 -0.27% Synopsys, Inc. TechnologyServices

MELI 1.697,39 +14.26 +0.85% MercadoLibre Inc RetailTrade

SHW 344,32 +0.02 +0.01% Sherwin-Williams Co. ProcessIndustries

MMM 161,91 -0.52 -0.32% 3M Co. ProducerManufacturing

ELV 386,73 -1.3 -0.34% Elevance Health Inc HealthServices

LYG 5,83 +0.08 +1.39% Lloyds Banking Group plc - ADR Finance

NGG 82,87 -0.89 -1.06% National Grid Plc - ADR Utilities

NTES 128,14 -1.02 -0.79% NetEase Inc - ADR TechnologyServices

ADBE 205,02 -1.41 -0.68% Adobe Inc TechnologyServices

AMX 25,99 -0.76 -2.84% America Movil S.A.B.DE C.V. - ADR - Series B Communications

CNQ 39,50 +0.19 +0.48% Canadian Natural Resources Ltd. EnergyMinerals

DASH 184,53 -0.29 -0.16% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MRSH 166,67 -0.04 -0.02% Marsh

EMR 143,15 +0.33 +0.23% Emerson Electric Co. ElectronicTechnology

KKR 91,78 +2.84 +3.19% KKR & Co. Inc Finance

EPD 36,76 +0.1 +0.27% Enterprise Products Partners L P - Unit

CME 220,83 +2.25 +1.03% CME Group Inc - Ordinary Shares - Class A Finance

MCO 452,92 +0.19 +0.04% Moody`s Corp. CommercialServices

VLO 260,44 -5.88 -2.21% Valero Energy Corp. EnergyMinerals

EQNR 31,40 +0.22 +0.71% Equinor ASA - ADR EnergyMinerals

AMT 163,57 -5.1 -3.02% American Tower Corp. Finance

ECL 278,61 +0.01 +0% Ecolab, Inc. ProcessIndustries

AEM 155,13 +1.37 +0.89% Agnico Eagle Mines Ltd NonEnergyMinerals

BE 302,70 +27.69 +10.07% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ALAB 483,02 +27.06 +5.94% Astera Labs Inc. ElectronicTechnology

FDX 313,13 -12.27 -3.77% Fedex Corp Transportation

MDLZ 57,84 -1.81 -3.03% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

CP 86,65 -0.26 -0.3% Canadian Pacific Kansas City Limited Transportation

ITW 270,47 +4.61 +1.73% Illinois Tool Works, Inc. ProducerManufacturing

COHR 394,47 +3.25 +0.83% Coherent Corp ElectronicTechnology

ACN 124,44 -0.3 -0.24% Accenture plc - Ordinary Shares - Class A TechnologyServices

HLT 330,46 -2.08 -0.62% Hilton Worldwide Holdings Inc ConsumerServices

MPC 255,67 -3.55 -1.37% Marathon Petroleum Corp EnergyMinerals

AEP 136,81 -1.16 -0.84% American Electric Power Company Inc. Utilities

ORLY 92,09 +1.93 +2.14% O`Reilly Automotive, Inc. RetailTrade

TDG 1.332,04 +8.6 +0.65% Transdigm Group Incorporated ElectronicTechnology

CL 91,68 -0.72 -0.78% Colgate-Palmolive Co. ConsumerNonDurables

SPG 223,65 -3.91 -1.72% Simon Property Group, Inc. Finance

CI 275,68 -3.06 -1.1% Cigna Group (The) HealthServices

CNI 119,24 -1.1 -0.91% Canadian National Railway Co. Transportation

NOK 13,28 +0.25 +1.92% Nokia Corp - ADR ElectronicTechnology

INTU 261,00 -5.4 -2.03% Intuit Inc TechnologyServices

CRH 107,00 -1.87 -1.72% CRH Plc NonEnergyMinerals

TER 483,84 +20.63 +4.45% Teradyne, Inc. ElectronicTechnology

HON 223,90 -3.9 -1.71% Honeywell International Inc ElectronicTechnology

KMI 31,97 -0.3 -0.93% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 314,59 -2.06 -0.65% Norfolk Southern Corp. Transportation

TRV 330,12 -1.76 -0.53% Travelers Companies Inc. Finance

NOC 509,31 +13.29 +2.68% Northrop Grumman Corp. ElectronicTechnology

URI 1.132,89 +10.22 +0.91% United Rentals, Inc. Finance

NXPI 281,03 +2.66 +0.96% NXP Semiconductors NV ElectronicTechnology

BAM 44,85 +0.84 +1.91% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 129,73 -2.2 -1.67% EOG Resources, Inc. EnergyMinerals

AON 331,69 +4.12 +1.26% Aon plc. - Ordinary Shares - Class A Finance

PSX 169,05 -5 -2.87% Phillips 66 EnergyMinerals

GM 77,08 -0.26 -0.34% General Motors Company ConsumerDurables

ICE 123,11 +0.2 +0.16% Intercontinental Exchange Inc Finance

NWG 17,63 +0.18 +1.03% NatWest Group Plc - ADR Finance

SLB 46,49 +0.11 +0.24% SLB Ltd. IndustrialServices

FIX 1.981,95 +33.26 +1.71% Comfort Systems USA, Inc. IndustrialServices

TRP 66,29 -1.59 -2.35% TC Energy Corporation IndustrialServices

MSI 415,29 +2.69 +0.65% Motorola Solutions Inc ElectronicTechnology

WBD 26,66 -0.47 -1.73% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MFC 40,51 -0.17 -0.42% Manulife Financial Corp. Finance

CIEN 490,56 +11.63 +2.43% CIENA Corp. ElectronicTechnology

CTAS 170,08 +1 +0.59% Cintas Corporation ConsumerServices

UMC 27,21 +0.37 +1.38% United Micro Electronics - ADR ElectronicTechnology

ROST 212,85 +4.02 +1.92% Ross Stores, Inc. RetailTrade

STM 74,89 +0.1 +0.13% ST Microelectronics - New York Shares ElectronicTechnology

LITE 858,06 +6.66 +0.78% Lumentum Holdings Inc ProducerManufacturing

REGN 623,54 -8.27 -1.31% Regeneron Pharmaceuticals, Inc. HealthTechnology

APO 118,31 +3.48 +3.03% Apollo Global Management Inc Finance

E 46,86 +0.26 +0.56% Eni Spa - ADR EnergyMinerals

RSG 213,08 -1.6 -0.74% Republic Services, Inc. IndustrialServices

NBIS 276,17 +15.02 +5.75% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ET 19,12 +0.06 +0.32% Energy Transfer LP - Unit

RACE 372,29 +3.95 +1.07% Ferrari N.V. ConsumerDurables

BSX 42,68 -0.8 -1.84% Boston Scientific Corp. HealthTechnology

MPWR 1.382,36 +71.59 +5.46% Monolithic Power System Inc ElectronicTechnology

VALE 15,04 +0.01 +0.07% Vale S.A. - ADR NonEnergyMinerals

GWW 1.360,40 +7.11 +0.52% W.W. Grainger Inc. DistributionServices

NU 13,36 +0.23 +1.75% Nu Holdings Ltd - Ordinary Shares Class A Finance

DB 33,76 -0.05 -0.15% Deutsche Bank AG - Registered Shares Finance

SU 53,68 -0.13 -0.24% Suncor Energy, Inc. EnergyMinerals

TFC 49,82 -0.76 -1.5% Truist Financial Corporation Finance

PCAR 120,12 +0.52 +0.44% Paccar Inc. ProducerManufacturing

ALL 237,94 -3.44 -1.42% Allstate Corp (The) Finance

B 36,73 -0.2 -0.54% Barrick Mining Corp.

NKE 41,05 -0.43 -1.04% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

SRE 92,71 -1.2 -1.28% Sempra Utilities

DAL 93,66 +0.49 +0.53% Delta Air Lines, Inc. Transportation

AFL 117,25 -2.83 -2.36% Aflac Inc. Finance

CARR 73,35 -0.08 -0.11% Carrier Global Corp ProducerManufacturing

D 68,29 -0.89 -1.29% Dominion Energy Inc Utilities

TGT 130,61 -3.31 -2.47% Target Corp RetailTrade

CBRS 221,00 +4.84 +2.24% Cerebras Systems Inc - Ordinary Shares - Class A

PBR 16,16 -0.12 -0.74% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

APD 293,18 +21.83 +8.04% Air Products & Chemicals Inc. ProcessIndustries

HPE 45,11 +0.7 +1.58% Hewlett Packard Enterprise Co ElectronicTechnology

O 61,96 -0.81 -1.29% Realty Income Corp. Finance

FLEX 162,07 +2.51 +1.57% Flex Ltd ElectronicTechnology

AJG 229,57 +2.45 +1.08% Arthur J. Gallagher & Co. Finance

TRGP 268,14 -3.21 -1.18% Targa Resources Corp Utilities

KEYS 350,07 +9.94 +2.92% Keysight Technologies Inc ElectronicTechnology

TEL 201,61 +3.31 +1.67% TE Connectivity plc - Registered Shares ElectronicTechnology

MPLX 56,33 +0.11 +0.2% MPLX LP - Unit

PSA 318,31 -6.14 -1.89% Public Storage Finance

RKLB 101,65 +3.64 +3.71% Rocket Lab Corp. ElectronicTechnology

ARGX 927,77 +15.31 +1.68% Argen X SE - ADR HealthTechnology

OKE 86,94 -1.79 -2.02% Oneok Inc. IndustrialServices

F 13,90 -0.12 -0.86% Ford Motor Co. ConsumerDurables

BKR 55,50 -0.81 -1.44% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CTVA 84,69 +1.32 +1.58% Corteva Inc ProcessIndustries

MET 84,61 -1.38 -1.6% Metlife Inc Finance

CAH 237,56 +1.34 +0.57% Cardinal Health, Inc. DistributionServices

RELX 31,67 +0.38 +1.21% RELX Plc - ADR CommercialServices

COR 282,98 +1.33 +0.47% Cencora Inc. DistributionServices

IMO 112,02 -1.23 -1.09% Imperial Oil Ltd. EnergyMinerals

VST 158,63 -3.75 -2.31% Vistra Corp Utilities

AME 241,94 +4.22 +1.78% Ametek Inc ProducerManufacturing

FAST 48,03 +0.63 +1.33% Fastenal Co. DistributionServices

LHX 290,59 +1.21 +0.42% L3Harris Technologies Inc ElectronicTechnology

ROK 495,08 +12.75 +2.64% Rockwell Automation Inc ProducerManufacturing

ETR 114,86 -1.47 -1.26% Entergy Corp. Utilities

SE 95,83 +2.88 +3.1% Sea Ltd - ADR RetailTrade

EW 90,46 -0.72 -0.79% Edwards Lifesciences Corp HealthTechnology

CRWV 99,54 +4.03 +4.22% CoreWeave Inc. - Ordinary Shares - Class A

NUE 222,75 -5.27 -2.31% Nucor Corp. NonEnergyMinerals

AZO 3.195,94 +42.32 +1.34% Autozone Inc. RetailTrade

FITB 56,37 -0.01 -0.02% Fifth Third Bancorp Finance

EA 205,04 -0.01 0% Electronic Arts, Inc. TechnologyServices

XEL 80,30 -1.68 -2.05% Xcel Energy, Inc. Utilities

LNG 239,01 -4.96 -2.03% Cheniere Energy Inc. IndustrialServices

FANG 175,78 -4.76 -2.64% Diamondback Energy Inc EnergyMinerals

TAK 16,03 +0.05 +0.31% Takeda Pharmaceutical Co - ADR HealthTechnology

WPM 112,32 +1.39 +1.25% Wheaton Precious Metals Corp NonEnergyMinerals

ABEV 3,14 -0.04 -1.26% Ambev S.A. - ADR ConsumerNonDurables

FER 68,61 +0.22 +0.32% Ferrovial N. V. IndustrialServices

EBAY 111,75 +0.95 +0.86% EBay Inc. RetailTrade

HEI 356,19 +5.75 +1.64% Heico Corp. ElectronicTechnology

OXY 48,57 -0.52 -1.06% Occidental Petroleum Corp. EnergyMinerals

DVN 41,32 -0.67 -1.6% Devon Energy Corp. EnergyMinerals

MCHP 91,20 +2.14 +2.4% Microchip Technology, Inc. ElectronicTechnology

EXC 46,62 -0.53 -1.12% Exelon Corp. Utilities

STT 169,60 -0.58 -0.34% State Street Corp. Finance

VIK 104,67 -0.28 -0.27% Viking Holdings Ltd. ConsumerServices

HUM 397,22 +8.32 +2.14% Humana Inc. HealthServices

CVE 24,81 -0.18 -0.72% Cenovus Energy Inc EnergyMinerals

DHI 162,88 -1.35 -0.82% D.R. Horton Inc. ConsumerDurables

XYZ 76,00 -2.02 -2.59% Block Inc - Ordinary Shares - Class A Finance

FERG 237,33 -1.28 -0.54% Ferguson Enterprises Inc. DistributionServices

DEO 80,38 -2.82 -3.39% Diageo plc - ADR ConsumerNonDurables

TTWO 249,98 +2.83 +1.14% Take-Two Interactive Software, Inc. TechnologyServices

CRDO 271,95 +26.27 +10.69% Credo Technology Group Holding Ltd TechnologyServices

ODFL 216,60 -3.09 -1.41% Old Dominion Freight Line, Inc. Transportation

CVNA 65,82 +2.1 +3.3% Carvana Co. - Ordinary Shares - Class A RetailTrade

KDP 32,73 -0.77 -2.3% Keurig Dr Pepper Inc ConsumerNonDurables

WAB 269,60 +1.3 +0.48% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MT 60,22 +0.54 +0.9% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

GRMN 237,54 +3.78 +1.62% Garmin Ltd ElectronicTechnology

CCJ 101,86 -1.61 -1.56% Cameco Corp. NonEnergyMinerals

CCEP 100,07 -1.31 -1.29% Coca-Cola Europacific Partners Plc ConsumerNonDurables

GFS 82,41 +1.41 +1.74% GlobalFoundries Inc ElectronicTechnology

ITUB 8,17 -0.05 -0.61% Itau Unibanco Holding S.A. - ADR Finance

UAL 135,99 +0.8 +0.59% United Airlines Holdings Inc Transportation

RKT 15,75 +0.25 +1.61% Rocket Companies Inc - Ordinary Shares Class A Finance

YUM 159,86 +1.62 +1.02% Yum Brands Inc. ConsumerServices

NDAQ 78,82 +1.98 +2.57% Nasdaq Inc - Ordinary Shares - 144A Finance

VTR 88,80 +0.02 +0.02% Ventas Inc Finance

INFY 10,49 -0.21 -1.96% Infosys Ltd - ADR TechnologyServices

SLF 78,42 +0.33 +0.42% Sun Life Financial, Inc. Finance

BDX 151,33 -3.86 -2.49% Becton Dickinson & Co. HealthTechnology

LYV 183,11 +0.55 +0.3% Live Nation Entertainment Inc ConsumerServices

WCN 166,69 -0.44 -0.26% Waste Connections Inc Transportation

CMG 34,00 +1.03 +3.12% Chipotle Mexican Grill ConsumerServices

IDXX 526,44 -9.49 -1.77% Idexx Laboratories, Inc. HealthTechnology

IX 38,04 -0.39 -1.01% Orix Corporation - ADR Finance

ED 110,63 -1.66 -1.48% Consolidated Edison, Inc. Utilities

AU 80,89 -0.9 -1.1% AngloGold Ashanti Plc. NonEnergyMinerals

ADSK 194,42 -0.82 -0.42% Autodesk Inc. TechnologyServices

HLN 9,33 0 0% Haleon plc - ADR HealthTechnology

AXON 560,61 +50.01 +9.79% Axon Enterprise Inc ElectronicTechnology

PEG 81,16 -1.27 -1.54% Public Service Enterprise Group Inc. Utilities

RVMD 187,28 -5.34 -2.77% Revolution Medicines Inc HealthTechnology

MSCI 560,04 +2.04 +0.37% MSCI Inc TechnologyServices

AMP 458,76 +11.97 +2.68% Ameriprise Financial Inc Finance

PBR.A 14,64 -0.1 -0.68% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 208,44 +1.18 +0.57% Franco-Nevada Corporation NonEnergyMinerals

COIN 146,19 -5.46 -3.6% Coinbase Global Inc - Ordinary Shares - Class A Finance

SYY 83,58 +0.18 +0.22% Sysco Corp. DistributionServices

CBRE 134,69 -1.4 -1.03% CBRE Group Inc - Ordinary Shares - Class A Finance

AIG 74,53 -0.59 -0.78% American International Group Inc Finance

CLS 364,80 +21.55 +6.28% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

VMC 295,01 -8.81 -2.9% Vulcan Materials Co NonEnergyMinerals

JBL 385,48 +11.9 +3.18% Jabil Inc ProducerManufacturing

IBKR 87,04 -1.16 -1.32% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

ALNY 301,03 +7.51 +2.56% Alnylam Pharmaceuticals Inc HealthTechnology

PYPL 43,18 -1.2 -2.7% PayPal Holdings Inc CommercialServices

NTRA 271,45 -0.86 -0.32% Natera Inc HealthTechnology

RBLX 54,38 +0.04 +0.07% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

TEVA 33,88 +0.57 +1.71% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IRM 126,31 -3.66 -2.82% Iron Mountain Inc. Finance

WEC 116,77 -1.67 -1.41% WEC Energy Group Inc Utilities

PCG 16,82 -0.37 -2.15% PG&E Corp. Utilities

PRU 107,93 -1.27 -1.16% Prudential Financial Inc. Finance

A 132,83 +0.26 +0.19% Agilent Technologies Inc. HealthTechnology

ADM 76,40 -0.47 -0.61% Archer Daniels Midland Co. ProcessIndustries

HSY 175,45 -6.13 -3.38% Hershey Company ConsumerNonDurables

KVUE 19,11 +0.04 +0.21% Kenvue Inc ConsumerNonDurables

HIG 132,52 -0.97 -0.73% Hartford Insurance Group Inc.(The) Finance

KMB 109,77 -0.14 -0.13% Kimberly-Clark Corp. ConsumerNonDurables

WAT 375,04 +6.17 +1.67% Waters Corp. HealthTechnology

EME 829,88 +15.47 +1.9% Emcor Group, Inc. IndustrialServices

WDS 19,32 +0.23 +1.2% Woodside Energy Group Ltd - ADR EnergyMinerals

CCL 28,57 -0.62 -2.12% Carnival Corporation Ltd. ConsumerServices

HBAN 17,73 -0.09 -0.5% Huntington Bancshares, Inc. Finance

TRI 81,67 -0.99 -1.2% Thomson-Reuters Corp TechnologyServices

PAYX 98,33 -1.48 -1.48% Paychex Inc. TechnologyServices

HEI.A 257,91 +3.43 +1.35% Heico Corp. - Ordinary Shares - Class A

HMC 27,11 -0.17 -0.62% Honda Motor - ADR ConsumerDurables

MTB 238,01 -1.19 -0.5% M & T Bank Corp Finance

MLM 576,70 -4.53 -0.78% Martin Marietta Materials, Inc. NonEnergyMinerals

ON 94,54 +5.97 +6.74% ON Semiconductor Corp. ElectronicTechnology

CHT 44,26 -0.22 -0.5% Chunghwa Telecom - ADR Communications

KR 55,53 -0.38 -0.68% Kroger Co. RetailTrade

ESLT 758,72 +26.06 +3.56% Elbit Systems Ltd. ElectronicTechnology

CCI 75,73 -2.9 -3.69% Crown Castle Inc Finance

ACGL 97,06 -1 -1.02% Arch Capital Group Ltd Finance

ERIC 11,15 0 0% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

KB 104,96 +3.66 +3.61% KB Financial Group Inc - ADR Finance

MTZ 416,06 -13.03 -3.04% Mastec Inc. IndustrialServices

ROP 338,39 +3.59 +1.07% Roper Technologies Inc TechnologyServices

STLD 229,46 -4.23 -1.81% Steel Dynamics Inc. NonEnergyMinerals

RDDT 173,58 -0.81 -0.46% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDLN 39,44 -0.17 -0.43% Medline Inc - Ordinary Shares - Class A

RYAAY 64,75 +0.43 +0.67% Ryanair Holdings Plc - ADR Transportation

PUK 26,81 +0.18 +0.68% Prudential plc - ADR Finance

Q 163,31 +5.08 +3.21% Qnity Electronics Inc

UI 534,03 -11.69 -2.14% Ubiquiti Inc ElectronicTechnology

ALC 67,10 -0.51 -0.75% Alcon Inc. - Registered Shares HealthTechnology

EQT 53,17 +1.17 +2.25% EQT Corp EnergyMinerals

MSTR 86,93 -5.75 -6.2% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

IQV 193,22 -0.06 -0.03% IQVIA Holdings Inc CommercialServices

DTE 152,37 -1.65 -1.07% DTE Energy Co. Utilities

BIIB 216,06 -0.57 -0.26% Biogen Inc HealthTechnology

CNC 64,19 -0.35 -0.54% Centene Corp. HealthServices

EXPE 255,88 -9.4 -3.54% Expedia Group Inc ConsumerServices

AEE 113,04 -1.55 -1.35% Ameren Corp. Utilities

IR 81,99 +1.01 +1.25% Ingersoll Rand Inc. ProducerManufacturing

CPNG 17,37 -0.21 -1.2% Coupang Inc - Ordinary Shares - Class A RetailTrade

VOD 13,22 -0.46 -3.4% Vodafone Group plc - ADR Communications

NRG 146,06 -3.05 -2.04% NRG Energy Inc. Utilities

EXR 145,30 -2.96 -2% Extra Space Storage Inc. Finance

BIDU 114,29 +2.11 +1.88% Baidu Inc - ADR TechnologyServices

LVS 46,19 -0.18 -0.39% Las Vegas Sands Corp ConsumerServices

ZTS 71,86 -1.39 -1.9% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

JD 25,48 +0.23 +0.91% JD.com Inc - ADR RetailTrade

BAP 389,58 +4.84 +1.26% Credicorp Ltd Finance

WDAY 122,42 -1.16 -0.94% Workday Inc - Ordinary Shares - Class A TechnologyServices

NTAP 154,76 -0.3 -0.19% Netapp Inc ElectronicTechnology

TWLO 206,33 +7.56 +3.8% Twilio Inc - Ordinary Shares Class A TechnologyServices

DOV 224,28 +0.28 +0.12% Dover Corp. ProducerManufacturing

CRS 616,84 +9.81 +1.62% Carpenter Technology Corp. NonEnergyMinerals

EC 14,24 -0.32 -2.2% Ecopetrol SA - ADR EnergyMinerals

SUNB 74,81 +1.91 +2.62% Sunbelt Rentals Holdings Inc.

GFI 33,59 +0.27 +0.81% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CFG 70,07 -0.36 -0.51% Citizens Financial Group Inc Finance

SHG 63,25 +0.37 +0.59% Shinhan Financial Group Co. Ltd. - ADR Finance

TDY 666,90 +25.68 +4% Teledyne Technologies Inc ElectronicTechnology

ONC 284,97 -5.02 -1.73% BeOne Medicines Ltd - ADR HealthTechnology

TPR 146,38 -0.18 -0.12% Tapestry Inc RetailTrade

GEHC 64,01 -1.04 -1.6% GE HealthCare Technologies Inc HealthTechnology

FTS 57,23 -0.54 -0.94% Fortis Inc. Utilities

AMRZ 53,30 +0.15 +0.28% Amrize Ltd. - Registered Shares

NTR 62,95 +2.32 +3.83% Nutrien Ltd RetailTrade

CQP 60,95 +0.36 +0.59% Cheniere Energy Partners LP - Unit

CNP 44,04 -0.75 -1.67% Centerpoint Energy Inc. Utilities

ECHO 101,50 +0.66 +0.66% EchoStar Corp - Ordinary Shares - Class A

ATO 172,27 -2.57 -1.47% Atmos Energy Corp. Utilities

VICI 26,55 -0.63 -2.32% VICI Properties Inc Finance

RJF 152,03 +2.95 +1.98% Raymond James Financial, Inc. Finance

EIX 74,45 -1.01 -1.34% Edison International Utilities

TPL 437,64 +17.66 +4.2% Texas Pacific Land Corporation Miscellaneous

CASY 794,79 +14.55 +1.86% Casey`s General Stores, Inc. RetailTrade

CINF 185,14 -1.02 -0.55% Cincinnati Financial Corp. Finance

RMD 194,88 -3.55 -1.79% Resmed Inc. HealthTechnology

INIO 39,55 +1.23 +3.21% Innio N.V.

EL 78,95 -0.42 -0.53% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KHC 23,62 -0.57 -2.36% Kraft Heinz Co ConsumerNonDurables

VEEV 177,47 +1.25 +0.71% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TSEM 260,64 +5.05 +1.98% Tower Semiconductor Ltd. ElectronicTechnology

TECK 59,46 +1.27 +2.18% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

HAL 33,95 -0.14 -0.41% Halliburton Co. IndustrialServices

MTSI 380,37 +7.78 +2.09% MACOM Technology Solutions Holdings Inc ElectronicTechnology

KGC 23,62 -0.16 -0.67% Kinross Gold Corp. NonEnergyMinerals

WSM 233,10 -7.07 -2.94% Williams-Sonoma, Inc. RetailTrade

TS 55,49 -0.49 -0.88% Tenaris S.A. - ADR NonEnergyMinerals

MKSI 444,80 +28.8 +6.92% MKS Inc. ProducerManufacturing

OTIS 71,60 -1.32 -1.81% Otis Worldwide Corp ProducerManufacturing

FE 47,54 -0.52 -1.08% Firstenergy Corp. Utilities

XYL 118,21 +1.48 +1.27% Xylem Inc ProducerManufacturing

ES 72,27 -1.5 -2.03% Eversource Energy Utilities

VG 11,13 -0.02 -0.18% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MRNA 70,03 +0.33 +0.47% Moderna Inc HealthTechnology

PPL 36,35 -0.39 -1.06% PPL Corp Utilities

TCOM 39,84 -0.12 -0.3% Trip.com Group Ltd - ADR ConsumerServices

ILMN 175,83 -5.27 -2.91% Illumina Inc HealthTechnology

AFRM 81,55 -0.24 -0.29% Affirm Holdings Inc - Ordinary Shares - Class A Finance

AVB 188,69 -2.17 -1.14% Avalonbay Communities Inc. Finance

FICO 1.194,78 +17.26 +1.47% Fair Isaac Corp. TechnologyServices

CW 757,76 +20.37 +2.76% Curtiss-Wright Corp. ElectronicTechnology

MDB 335,90 -2.28 -0.67% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

HUBB 523,20 +8.49 +1.65% Hubbell Inc. ProducerManufacturing

PBA 46,25 -0.45 -0.96% Pembina Pipeline Corporation IndustrialServices

JBHT 289,43 +1.54 +0.54% J.B. Hunt Transport Services, Inc. Transportation

FTAI 270,53 +6.91 +2.62% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology