Top 500 Stocks by Market Cap

NVDA 204,95 +0.08 +0.04% NVIDIA Corp ElectronicTechnology

AAPL 291,37 -4.26 -1.44% Apple Inc ElectronicTechnology

GOOGL 359,39 +1.62 +0.45% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 383,38 -6.96 -1.78% Microsoft Corporation TechnologyServices

AMZN 235,97 -5.54 -2.29% Amazon.com Inc. RetailTrade

TSM 422,51 +1.44 +0.34% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 381,44 -4.13 -1.07% Broadcom Inc ElectronicTechnology

TSLA 395,81 -3.34 -0.84% Tesla Inc ConsumerDurables

META 564,36 -4.07 -0.72% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 998,41 +2.54 +0.26% Micron Technology Inc. ElectronicTechnology

LLY 1.157,51 -3.44 -0.3% Lilly(Eli) & Co HealthTechnology

BRK.B 486,30 +0.51 +0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 727.806,02 +1225.02 +0.17% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 120,07 -0.43 -0.36% Walmart Inc RetailTrade

JPM 316,81 +3.32 +1.06% JPMorgan Chase & Co. Finance

AMD 514,50 +26.05 +5.33% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.864,33 -35.15 -1.85% ASML Holding NV - New York Shares ElectronicTechnology

XOM 148,88 +2.28 +1.56% Exxon Mobil Corp. EnergyMinerals

V 323,97 +4.92 +1.54% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 120,36 +3.4 +2.91% Intel Corp. ElectronicTechnology

JNJ 239,67 +1.34 +0.56% Johnson & Johnson HealthTechnology

ORCL 180,40 -3.7 -2.01% Oracle Corp. TechnologyServices

CSCO 122,00 +0.17 +0.14% Cisco Systems, Inc. ElectronicTechnology

LRCX 361,06 -1.46 -0.4% Lam Research Corp. ProducerManufacturing

AMAT 551,60 -1.04 -0.19% Applied Materials Inc. ProducerManufacturing

COST 971,98 -3.71 -0.38% Costco Wholesale Corp RetailTrade

MA 487,53 +1.02 +0.21% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 915,30 +17.67 +1.97% Caterpillar Inc. ProducerManufacturing

ABBV 226,93 +2.16 +0.96% Abbvie Inc HealthTechnology

BAC 55,57 +0.41 +0.74% Bank Of America Corp. Finance

CVX 188,11 +2.29 +1.23% Chevron Corp. EnergyMinerals

UNH 407,61 +2.06 +0.51% Unitedhealth Group Inc HealthServices

ARM 368,00 +25.77 +7.53% Arm Holdings plc. - ADR ElectronicTechnology

KO 82,30 -0.23 -0.28% Coca-Cola Co ConsumerNonDurables

GE 332,03 -0.73 -0.22% GE Aerospace ElectronicTechnology

PG 148,84 +0.5 +0.34% Procter & Gamble Co. ConsumerNonDurables

MS 215,66 +3 +1.41% Morgan Stanley Finance

HD 326,73 +0.72 +0.22% Home Depot, Inc. RetailTrade

KLAC 246,43 +5.27 +2.18% KLA Corp. ElectronicTechnology

PLTR 128,00 -3.08 -2.35% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

HSBC 91,99 +1.27 +1.4% HSBC Holdings plc - ADR Finance

GS 1.056,50 +20.86 +2.01% Goldman Sachs Group, Inc. Finance

MRK 120,70 -0.06 -0.05% Merck & Co Inc HealthTechnology

AZN 181,76 -0.52 -0.28% Astrazeneca plc HealthTechnology

NVS 154,05 +0.13 +0.08% Novartis AG - ADR HealthTechnology

PM 183,98 +3.2 +1.77% Philip Morris International Inc ConsumerNonDurables

SNDK 1.983,17 +101.66 +5.4% Sandisk Corp ElectronicTechnology

RY 199,95 +0.68 +0.34% Royal Bank Of Canada Finance

TXN 299,85 +2.75 +0.93% Texas Instruments Inc. ElectronicTechnology

BABA 111,85 -0.84 -0.74% Alibaba Group Holding Ltd - ADR RetailTrade

IBM 270,18 -4.67 -1.7% International Business Machines Corp. TechnologyServices

DELL 401,33 +9.88 +2.52% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 83,01 +0.61 +0.74% Wells Fargo & Co. Finance

RTX 183,04 -1.17 -0.64% RTX Corp ElectronicTechnology

MRVL 278,11 -2.6 -0.93% Marvell Technology Inc ElectronicTechnology

GEV 934,62 +27.83 +3.07% GE Vernova Inc. ProducerManufacturing

SHEL 86,43 +0.58 +0.68% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 521,64 +6.2 +1.2% Linde Plc. ProcessIndustries

C 139,26 +1.19 +0.86% Citigroup Inc Finance

PANW 280,44 +0.91 +0.33% Palo Alto Networks Inc TechnologyServices

MUFG 19,97 -0.11 -0.55% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

BHP 89,48 +1.48 +1.68% BHP Group Limited - ADR NonEnergyMinerals

AXP 320,67 +2.18 +0.68% American Express Co. Finance

QCOM 210,23 +7.27 +3.58% Qualcomm, Inc. ElectronicTechnology

TM 174,59 -0.36 -0.21% Toyota Motor Corporation - ADR ConsumerDurables

MCD 284,67 -0.1 -0.04% McDonald`s Corp ConsumerServices

TMUS 186,31 +0.49 +0.26% T-Mobile US Inc Communications

ADI 414,27 +2.14 +0.52% Analog Devices Inc. ElectronicTechnology

ANET 163,06 +6.66 +4.26% Arista Networks Inc ElectronicTechnology

PEP 143,01 -0.72 -0.5% PepsiCo Inc ConsumerNonDurables

TD 117,11 +0.86 +0.74% Toronto Dominion Bank Finance

VZ 47,67 +0.73 +1.56% Verizon Communications Inc Communications

TTE 88,28 +0.56 +0.64% TotalEnergies SE EnergyMinerals

STX 930,85 +62.76 +7.23% Seagate Technology Holdings Plc ElectronicTechnology

AMGN 353,06 -1 -0.28% AMGEN Inc. HealthTechnology

SAP 161,36 -2.28 -1.39% Sap SE - ADR TechnologyServices

APH 153,50 +1.04 +0.68% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TJX 167,58 -0.76 -0.45% TJX Companies, Inc. RetailTrade

SAN 12,58 +0.02 +0.2% Banco Santander S.A. - ADR Finance

WDC 568,97 +39.68 +7.5% Western Digital Corp. ElectronicTechnology

NEE 85,79 +0.95 +1.12% NextEra Energy Inc Utilities

TMO 475,06 -0.6 -0.12% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 697,60 +6.07 +0.88% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BA 218,38 -3.25 -1.47% Boeing Co. ElectronicTechnology

DIS 100,08 -0.26 -0.26% Walt Disney Co (The) ConsumerServices

BLK 1.028,00 +11.42 +1.12% Blackrock Inc. Finance

APP 475,93 -2.64 -0.55% Applovin Corp - Ordinary Shares - Class A TechnologyServices

T 23,29 +0.29 +1.26% AT&T, Inc. Communications

UNP 270,00 +1.72 +0.64% Union Pacific Corp. Transportation

GILD 125,07 -0.8 -0.64% Gilead Sciences, Inc. HealthTechnology

ABT 87,63 -2.02 -2.25% Abbott Laboratories HealthTechnology

SCHW 91,53 +2.83 +3.19% Charles Schwab Corp. Finance

DE 573,61 +4.97 +0.87% Deere & Co. ProducerManufacturing

ETN 397,30 +3.66 +0.93% Eaton Corporation plc ProducerManufacturing

SCCO 189,07 +6.91 +3.79% Southern Copper Corporation NonEnergyMinerals

GLW 178,09 +1.54 +0.87% Corning, Inc. ElectronicTechnology

SMFG 24,22 +0.4 +1.68% Sumitomo Mitsui Financial Group Inc - ADR Finance

PFE 26,37 +0.2 +0.76% Pfizer Inc. HealthTechnology

WELL 214,51 +3.84 +1.82% Welltower Inc. Finance

NVO 44,20 +0.24 +0.55% Novo Nordisk - ADR HealthTechnology

BX 122,28 +1.4 +1.16% Blackstone Inc Finance

UBS 48,36 +0.17 +0.35% UBS Group AG - Registered Shares Finance

ISRG 404,53 -8.37 -2.03% Intuitive Surgical Inc HealthTechnology

SHOP 107,93 -2.54 -2.3% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BUD 82,34 +0.07 +0.08% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UBER 67,74 -1.8 -2.6% Uber Technologies Inc Transportation

COP 117,51 +2.15 +1.86% Conoco Phillips EnergyMinerals

HON 221,07 +1.95 +0.89% Honeywell International Inc ElectronicTechnology

PLD 149,25 +2.06 +1.4% Prologis Inc Finance

CRM 163,91 -2.54 -1.53% Salesforce Inc TechnologyServices

BTI 62,22 +0.83 +1.35% British American Tobacco Plc - ADR ConsumerNonDurables

RIO 104,94 +1.3 +1.25% Rio Tinto plc - ADR NonEnergyMinerals

BBVA 23,06 -0.09 -0.39% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

CVS 101,63 +1.15 +1.14% CVS Health Corp RetailTrade

DHR 181,05 +0.26 +0.14% Danaher Corp. HealthTechnology

CB 320,91 -6 -1.84% Chubb Limited Finance

BKNG 162,57 -1.02 -0.62% Booking Holdings Inc ConsumerServices

LMT 544,91 -3.77 -0.69% Lockheed Martin Corp. ElectronicTechnology

UL 58,69 +0.37 +0.63% Unilever plc - ADR ConsumerNonDurables

LOW 220,59 -0.46 -0.21% Lowe`s Cos., Inc. RetailTrade

ENB 56,95 +0.49 +0.87% Enbridge Inc IndustrialServices

SPGI 415,35 +2.01 +0.49% S&P Global Inc CommercialServices

HDB 24,15 +0.34 +1.43% HDFC Bank Ltd. - ADR Finance

SONY 20,54 -0.6 -2.86% Sony Group Corporation - ADR ElectronicTechnology

MO 72,00 +0.59 +0.83% Altria Group Inc. ConsumerNonDurables

PGR 200,94 -1.32 -0.65% Progressive Corp. Finance

BMO 168,06 +1.46 +0.88% Bank of Montreal Finance

SYK 307,97 +2.33 +0.76% Stryker Corp. HealthTechnology

SBUX 103,13 +0.85 +0.83% Starbucks Corp. ConsumerServices

BMY 57,06 +0.16 +0.28% Bristol-Myers Squibb Co. HealthTechnology

PDD 81,51 +0.21 +0.26% PDD Holdings Inc - ADR RetailTrade

VRT 302,98 +5.1 +1.71% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MFG 9,59 +0.07 +0.74% Mizuho Financial Group, Inc. - ADR Finance

PH 906,14 +3.77 +0.42% Parker-Hannifin Corp. ElectronicTechnology

COF 182,30 +0.26 +0.14% Capital One Financial Corp. Finance

VRTX 445,08 +0.04 +0.01% Vertex Pharmaceuticals, Inc. HealthTechnology

BP 43,04 +0.36 +0.83% BP plc - ADR EnergyMinerals

VIG 235,03 +0.55 +0.24% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 100,16 -2.92 -2.84% ServiceNow Inc TechnologyServices

FTNT 144,91 -0.15 -0.1% Fortinet Inc TechnologyServices

SNY 44,27 +0.16 +0.36% Sanofi - ADR HealthTechnology

GSK 53,40 +0.54 +1.02% GSK Plc - ADR HealthTechnology

HWM 263,13 -1.47 -0.56% Howmet Aerospace Inc ElectronicTechnology

CDNS 383,55 -0.19 -0.05% Cadence Design Systems, Inc. TechnologyServices

SO 94,44 +1.16 +1.25% Southern Company Utilities

MAR 397,25 +0.36 +0.09% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

NEM 98,52 +0.93 +0.95% Newmont Corp NonEnergyMinerals

CM 113,03 +1.19 +1.06% Canadian Imperial Bank Of Commerce Finance

MDT 79,68 -0.65 -0.81% Medtronic Plc HealthTechnology

EQIX 1.053,26 +10.08 +0.97% Equinix Inc Finance

ACN 168,26 +0.74 +0.44% Accenture plc - Ordinary Shares - Class A TechnologyServices

PWR 702,92 +19.63 +2.87% Quanta Services, Inc. IndustrialServices

BNS 83,35 +0.66 +0.8% Bank Of Nova Scotia Finance

TT 458,84 -1.3 -0.28% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BN 45,50 +0.47 +1.04% Brookfield Corporation - Ordinary Shares - Class A Finance

SPOT 472,30 -13.7 -2.82% Spotify Technology S.A. TechnologyServices

IBN 27,81 +0.35 +1.27% ICICI Bank Ltd. - ADR Finance

BNY 144,38 +2.29 +1.61% Bank Of New York Mellon Corp Miscellaneous

GD 359,72 +0.86 +0.24% General Dynamics Corp. ElectronicTechnology

DUK 125,46 +1.27 +1.02% Duke Energy Corp. Utilities

SBS 5,54 +0.06 +1.19% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

FCX 68,00 +1.66 +2.5% Freeport-McMoRan Inc NonEnergyMinerals

CME 264,80 +2.62 +1% CME Group Inc - Ordinary Shares - Class A Finance

CNQ 45,78 +0.34 +0.76% Canadian Natural Resources Ltd. EnergyMinerals

MCK 790,18 +3 +0.38% Mckesson Corporation DistributionServices

PNC 235,92 +1.98 +0.85% PNC Financial Services Group Inc Finance

EQNR 36,61 -0.14 -0.38% Equinor ASA - ADR EnergyMinerals

UPS 108,09 -0.56 -0.52% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMI 663,40 +7.71 +1.18% Cummins Inc. ProducerManufacturing

ADP 224,54 +0.47 +0.21% Automatic Data Processing Inc. TechnologyServices

MNST 91,81 -0.22 -0.24% Monster Beverage Corp. ConsumerNonDurables

USB 58,60 +0.97 +1.68% U.S. Bancorp. Finance

CEG 250,24 +3.53 +1.43% Constellation Energy Corporation Utilities

ADBE 202,19 -16.61 -7.59% Adobe Inc TechnologyServices

AMT 188,49 +0.97 +0.52% American Tower Corp. Finance

CSX 47,74 +0.37 +0.78% CSX Corp. Transportation

JCI 144,87 +0.86 +0.6% Johnson Controls International plc - Registered Shares ProducerManufacturing

WM 219,25 +0.46 +0.21% Waste Management, Inc. IndustrialServices

WMB 72,43 +1.34 +1.88% Williams Cos Inc IndustrialServices

SNPS 452,63 -3.66 -0.8% Synopsys, Inc. TechnologyServices

ELV 397,70 -1.48 -0.37% Elevance Health Inc HealthServices

CMCSA 24,14 +0.17 +0.71% Comcast Corp - Ordinary Shares - Class A ConsumerServices

KKR 97,16 +1.86 +1.95% KKR & Co. Inc Finance

ING 29,88 +0.2 +0.66% ING Groep N.V. - ADR Finance

AMX 28,38 +0.72 +2.6% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HCA 381,27 +2.76 +0.73% HCA Healthcare Inc HealthServices

SLB 56,66 +0.66 +1.17% SLB Ltd. IndustrialServices

BCS 25,18 +0.42 +1.72% Barclays plc - ADR Finance

DDOG 234,68 +0.44 +0.19% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SNOW 239,06 -1.33 -0.55% Snowflake Inc TechnologyServices

HOOD 91,38 -0.85 -0.92% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MMM 156,68 -1.23 -0.78% 3M Co. ProducerManufacturing

MELI 1.574,79 -35.21 -2.19% MercadoLibre Inc RetailTrade

MDLZ 62,68 -0.68 -1.07% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NGG 81,72 +0.2 +0.24% National Grid Plc - ADR Utilities

MRSH 167,60 -0.55 -0.33% Marsh

ASX 38,13 +1.33 +3.61% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EPD 37,63 +0.35 +0.94% Enterprise Products Partners L P - Unit

FDX 338,44 +0.44 +0.13% Fedex Corp Transportation

NET 228,02 +0.58 +0.26% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NTES 126,34 +0.74 +0.58% NetEase Inc - ADR TechnologyServices

EMR 142,47 +0.38 +0.27% Emerson Electric Co. ElectronicTechnology

CP 89,77 +0.46 +0.52% Canadian Pacific Kansas City Limited Transportation

AEM 160,41 +2.65 +1.68% Agnico Eagle Mines Ltd NonEnergyMinerals

LYG 5,44 +0.02 +0.46% Lloyds Banking Group plc - ADR Finance

NOK 14,87 +0.78 +5.54% Nokia Corp - ADR ElectronicTechnology

ICE 139,07 +0.09 +0.06% Intercontinental Exchange Inc Finance

NOC 549,16 -3.36 -0.61% Northrop Grumman Corp. ElectronicTechnology

SHW 319,15 +2.26 +0.71% Sherwin-Williams Co. ProcessIndustries

MPWR 1.577,83 -11.72 -0.74% Monolithic Power System Inc ElectronicTechnology

CI 296,95 +2.11 +0.72% Cigna Group (The) HealthServices

HLT 345,52 +3.66 +1.07% Hilton Worldwide Holdings Inc ConsumerServices

ABNB 129,76 -1.11 -0.85% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

RCL 285,35 -2.61 -0.91% Royal Caribbean Group ConsumerServices

APO 134,99 +1.08 +0.81% Apollo Global Management Inc Finance

MCO 442,11 +0.29 +0.07% Moody`s Corp. CommercialServices

E 53,96 -0.1 -0.18% Eni Spa - ADR EnergyMinerals

ROST 241,14 +2.02 +0.85% Ross Stores, Inc. RetailTrade

NXPI 301,70 -0.85 -0.28% NXP Semiconductors NV ElectronicTechnology

MPC 267,40 +6.59 +2.53% Marathon Petroleum Corp EnergyMinerals

VLO 259,81 +4.21 +1.65% Valero Energy Corp. EnergyMinerals

INTU 269,69 -7.22 -2.61% Intuit Inc TechnologyServices

ORLY 89,09 -1.01 -1.12% O`Reilly Automotive, Inc. RetailTrade

BAM 47,05 +0.43 +0.92% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ECL 263,45 -0.18 -0.07% Ecolab, Inc. ProcessIndustries

ITW 255,20 +0.75 +0.3% Illinois Tool Works, Inc. ProducerManufacturing

SU 62,03 +0.23 +0.37% Suncor Energy, Inc. EnergyMinerals

GM 81,27 +0.42 +0.52% General Motors Company ConsumerDurables

CTAS 176,59 -5.29 -2.91% Cintas Corporation ConsumerServices

EOG 138,33 +1.8 +1.32% EOG Resources, Inc. EnergyMinerals

CNI 118,26 -0.01 -0.01% Canadian National Railway Co. Transportation

AON 333,35 -1.82 -0.54% Aon plc. - Ordinary Shares - Class A Finance

CL 88,89 -0.5 -0.56% Colgate-Palmolive Co. ConsumerNonDurables

PSX 180,77 +2.67 +1.5% Phillips 66 EnergyMinerals

COHR 375,44 +11.86 +3.26% Coherent Corp ElectronicTechnology

BE 264,24 +15.36 +6.17% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

TDG 1.248,28 -9.31 -0.74% Transdigm Group Incorporated ElectronicTechnology

BSX 46,47 -0.7 -1.48% Boston Scientific Corp. HealthTechnology

CRH 105,39 +0.56 +0.53% CRH Plc NonEnergyMinerals

AEP 129,33 +0.85 +0.66% American Electric Power Company Inc. Utilities

KMI 32,06 +0.7 +2.25% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NSC 312,79 +2.26 +0.73% Norfolk Southern Corp. Transportation

SPG 218,42 +3.56 +1.66% Simon Property Group, Inc. Finance

STM 77,50 -0.62 -0.79% ST Microelectronics - New York Shares ElectronicTechnology

TRP 70,26 +0.95 +1.37% TC Energy Corporation IndustrialServices

LITE 902,78 +13.19 +1.48% Lumentum Holdings Inc ProducerManufacturing

MSI 411,94 +1.59 +0.39% Motorola Solutions Inc ElectronicTechnology

NKE 45,31 -0.65 -1.41% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PBR 18,39 +0.15 +0.82% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

DASH 148,19 -6.4 -4.14% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WBD 26,62 -0.24 -0.91% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

URI 1.075,81 +7.32 +0.68% United Rentals, Inc. Finance

RKLB 106,10 -8.68 -7.56% Rocket Lab Corp. ElectronicTechnology

MFC 40,11 +0.32 +0.8% Manulife Financial Corp. Finance

B 39,65 +0.55 +1.41% Barrick Mining Corp.

VALE 15,65 +0.29 +1.89% Vale S.A. - ADR NonEnergyMinerals

FIX 1.880,48 +37.06 +2.01% Comfort Systems USA, Inc. IndustrialServices

TRV 298,82 -5.08 -1.67% Travelers Companies Inc. Finance

NWG 16,40 +0.18 +1.08% NatWest Group Plc - ADR Finance

ET 19,20 +0.44 +2.35% Energy Transfer LP - Unit

RACE 356,56 -9.06 -2.48% Ferrari N.V. ConsumerDurables

REGN 608,54 -2.94 -0.48% Regeneron Pharmaceuticals, Inc. HealthTechnology

RSG 208,07 +0.02 +0.01% Republic Services, Inc. IndustrialServices

TFC 51,27 +0.59 +1.16% Truist Financial Corporation Finance

CIEN 453,78 +8.56 +1.92% CIENA Corp. ElectronicTechnology

ALAB 368,90 +1.43 +0.39% Astera Labs Inc. ElectronicTechnology

BKR 63,40 -0.08 -0.13% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

GWW 1.319,90 +5.94 +0.45% W.W. Grainger Inc. DistributionServices

HPE 47,89 +1.09 +2.33% Hewlett Packard Enterprise Co ElectronicTechnology

APD 284,85 +6.73 +2.42% Air Products & Chemicals Inc. ProcessIndustries

PCAR 118,08 +0.5 +0.42% Paccar Inc. ProducerManufacturing

TEL 209,58 +1.84 +0.89% TE Connectivity plc - Registered Shares ElectronicTechnology

DB 32,86 +0.65 +2.02% Deutsche Bank AG - Registered Shares Finance

TGT 135,29 +2.65 +2% Target Corp RetailTrade

SRE 92,69 +1.15 +1.26% Sempra Utilities

TER 395,42 +14.02 +3.68% Teradyne, Inc. ElectronicTechnology

NUE 265,93 +5.03 +1.93% Nucor Corp. NonEnergyMinerals

AFL 116,48 +0.03 +0.03% Aflac Inc. Finance

NU 12,18 +0.1 +0.79% Nu Holdings Ltd - Ordinary Shares Class A Finance

D 67,72 +1.03 +1.54% Dominion Energy Inc Utilities

F 14,66 -0.04 -0.31% Ford Motor Co. ConsumerDurables

IMO 122,04 +1.07 +0.88% Imperial Oil Ltd. EnergyMinerals

RELX 33,11 0 0% RELX Plc - ADR CommercialServices

LHX 308,33 -3.84 -1.23% L3Harris Technologies Inc ElectronicTechnology

KEYS 343,70 +3.67 +1.08% Keysight Technologies Inc ElectronicTechnology

CARR 69,32 -0.42 -0.6% Carrier Global Corp ProducerManufacturing

TRGP 274,21 +4.84 +1.8% Targa Resources Corp Utilities

O 62,75 +0.84 +1.36% Realty Income Corp. Finance

MPLX 57,63 +1.14 +2.02% MPLX LP - Unit

PSA 327,27 +2.56 +0.79% Public Storage Finance

AJG 218,28 -2.62 -1.19% Arthur J. Gallagher & Co. Finance

ALL 219,13 -0.44 -0.2% Allstate Corp (The) Finance

MET 88,30 +0.72 +0.82% Metlife Inc Finance

OKE 91,29 +2.09 +2.34% Oneok Inc. IndustrialServices

NBIS 236,12 +13.88 +6.25% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

FLEX 151,05 -0.94 -0.62% Flex Ltd ElectronicTechnology

ARGX 904,86 +5.92 +0.66% Argen X SE - ADR HealthTechnology

OXY 56,97 +1.5 +2.7% Occidental Petroleum Corp. EnergyMinerals

COR 281,92 +0.44 +0.16% Cencora Inc. DistributionServices

FANG 193,90 +2.31 +1.21% Diamondback Energy Inc EnergyMinerals

DAL 81,66 -0.18 -0.21% Delta Air Lines, Inc. Transportation

FAST 46,54 +0.15 +0.32% Fastenal Co. DistributionServices

CVE 28,60 +0.12 +0.42% Cenovus Energy Inc EnergyMinerals

MT 69,72 +0.63 +0.91% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CRWV 98,39 +2.65 +2.77% CoreWeave Inc. - Ordinary Shares - Class A

UMC 21,28 +0.6 +2.88% United Micro Electronics - ADR ElectronicTechnology

AME 226,77 +0.56 +0.25% Ametek Inc ProducerManufacturing

CAH 222,87 +1.71 +0.77% Cardinal Health, Inc. DistributionServices

ODFL 244,08 -3.68 -1.48% Old Dominion Freight Line, Inc. Transportation

DVN 45,45 +0.84 +1.88% Devon Energy Corp. EnergyMinerals

WPM 114,30 +1.64 +1.45% Wheaton Precious Metals Corp NonEnergyMinerals

ROK 462,45 +4.86 +1.06% Rockwell Automation Inc ProducerManufacturing

EA 202,94 -0.11 -0.05% Electronic Arts, Inc. TechnologyServices

AZO 3.070,37 -11.25 -0.36% Autozone Inc. RetailTrade

MCHP 93,84 +0.9 +0.97% Microchip Technology, Inc. ElectronicTechnology

LNG 237,69 -2.45 -1.02% Cheniere Energy Inc. IndustrialServices

ETR 111,00 +1.11 +1.01% Entergy Corp. Utilities

ABEV 3,26 +0.04 +1.09% Ambev S.A. - ADR ConsumerNonDurables

TAK 15,91 +0.04 +0.25% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 75,99 +1.13 +1.51% Corteva Inc ProcessIndustries

CBRS 211,87 -14.68 -6.48% Cerebras Systems Inc - Ordinary Shares - Class A

EW 84,16 -1.6 -1.86% Edwards Lifesciences Corp HealthTechnology

VST 149,17 +2.79 +1.91% Vistra Corp Utilities

NDAQ 87,43 +1 +1.16% Nasdaq Inc - Ordinary Shares - 144A Finance

XEL 79,15 +0.88 +1.12% Xcel Energy, Inc. Utilities

CRDO 248,35 -16.41 -6.2% Credo Technology Group Holding Ltd TechnologyServices

EBAY 108,19 -1.42 -1.3% EBay Inc. RetailTrade

SE 83,72 -1.97 -2.3% Sea Ltd - ADR RetailTrade

CVNA 64,74 -3.08 -4.54% Carvana Co. - Ordinary Shares - Class A RetailTrade

FER 67,26 -0.09 -0.13% Ferrovial N. V. IndustrialServices

FITB 54,10 +0.68 +1.27% Fifth Third Bancorp Finance

HEI 336,29 -2.93 -0.86% Heico Corp. ElectronicTechnology

INFY 11,76 +0.16 +1.38% Infosys Ltd - ADR TechnologyServices

EXC 46,19 +0.68 +1.49% Exelon Corp. Utilities

GRMN 237,96 -0.62 -0.26% Garmin Ltd ElectronicTechnology

STT 166,32 +1.46 +0.89% State Street Corp. Finance

ON 116,75 +0.79 +0.68% ON Semiconductor Corp. ElectronicTechnology

DEO 81,00 -0.12 -0.15% Diageo plc - ADR ConsumerNonDurables

PBR.A 16,35 +0.01 +0.06% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

WAB 263,30 +1.21 +0.46% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CLS 389,21 +3.35 +0.87% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

GFS 80,73 -0.01 -0.01% GlobalFoundries Inc ElectronicTechnology

HUM 371,57 +2.88 +0.78% Humana Inc. HealthServices

FERG 227,16 -0.86 -0.38% Ferguson Enterprises Inc. DistributionServices

IDXX 555,36 -2.54 -0.46% Idexx Laboratories, Inc. HealthTechnology

DHI 153,73 -0.7 -0.45% D.R. Horton Inc. ConsumerDurables

ADSK 199,12 -6.45 -3.14% Autodesk Inc. TechnologyServices

CCEP 98,10 +0.41 +0.42% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MSCI 593,69 -0.62 -0.1% MSCI Inc TechnologyServices

CCJ 101,23 +2.26 +2.28% Cameco Corp. NonEnergyMinerals

ESLT 864,38 -48.82 -5.35% Elbit Systems Ltd. ElectronicTechnology

ITUB 8,05 +0.14 +1.77% Itau Unibanco Holding S.A. - ADR Finance

IX 38,43 -0.28 -0.72% Orix Corporation - ADR Finance

KDP 31,35 +0.12 +0.38% Keurig Dr Pepper Inc ConsumerNonDurables

COIN 158,87 -1.56 -0.97% Coinbase Global Inc - Ordinary Shares - Class A Finance

YUM 153,68 +0.41 +0.27% Yum Brands Inc. ConsumerServices

MSTR 119,85 -0.3 -0.25% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

SLF 76,16 +0.32 +0.42% Sun Life Financial, Inc. Finance

AU 85,38 +2.2 +2.64% AngloGold Ashanti Plc. NonEnergyMinerals

VIK 92,82 -0.36 -0.39% Viking Holdings Ltd. ConsumerServices

WDS 22,54 +0.81 +3.73% Woodside Energy Group Ltd - ADR EnergyMinerals

XYZ 69,30 +0.21 +0.3% Block Inc - Ordinary Shares - Class A Finance

VTR 84,74 +0.85 +1.01% Ventas Inc Finance

BDX 146,03 -1.32 -0.9% Becton Dickinson & Co. HealthTechnology

AMP 454,50 +4.12 +0.92% Ameriprise Financial Inc Finance

STLD 282,72 +3.17 +1.13% Steel Dynamics Inc. NonEnergyMinerals

TEVA 34,28 -0.28 -0.81% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

CCI 92,82 +0.78 +0.85% Crown Castle Inc Finance

LYV 171,81 -0.52 -0.3% Live Nation Entertainment Inc ConsumerServices

FNV 207,31 -0.6 -0.29% Franco-Nevada Corporation NonEnergyMinerals

CMG 32,30 +1.05 +3.36% Chipotle Mexican Grill ConsumerServices

AIG 75,17 -0.16 -0.21% American International Group Inc Finance

HLN 9,10 +0.08 +0.83% Haleon plc - ADR HealthTechnology

JBL 381,59 +4.7 +1.25% Jabil Inc ProducerManufacturing

IBKR 92,02 +3.19 +3.59% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

KR 64,47 +0.35 +0.55% Kroger Co. RetailTrade

WCN 155,10 -0.37 -0.24% Waste Connections Inc Transportation

TTWO 210,41 -1.67 -0.79% Take-Two Interactive Software, Inc. TechnologyServices

ED 108,27 +1.43 +1.34% Consolidated Edison, Inc. Utilities

PEG 79,86 +1.08 +1.37% Public Service Enterprise Group Inc. Utilities

ALNY 286,03 -3.36 -1.16% Alnylam Pharmaceuticals Inc HealthTechnology

CBRE 132,51 +0.6 +0.46% CBRE Group Inc - Ordinary Shares - Class A Finance

SYY 79,47 -0.17 -0.21% Sysco Corp. DistributionServices

ADM 79,62 +0.72 +0.91% Archer Daniels Midland Co. ProcessIndustries

RKT 13,08 -0.35 -2.61% Rocket Companies Inc - Ordinary Shares Class A Finance

ERIC 12,26 +0.12 +0.95% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

IRM 126,55 +1.38 +1.1% Iron Mountain Inc. Finance

SATS 116,35 -11.78 -9.19% EchoStar Corp - Ordinary Shares - Class A Communications

PCG 17,02 +0.23 +1.37% PG&E Corp. Utilities

PRU 107,09 +0.58 +0.55% Prudential Financial Inc. Finance

WEC 114,28 +1.21 +1.07% WEC Energy Group Inc Utilities

HSY 182,43 +1.59 +0.88% Hershey Company ConsumerNonDurables

A 129,43 -0.12 -0.09% Agilent Technologies Inc. HealthTechnology

UAL 112,73 +0.12 +0.11% United Airlines Holdings Inc Transportation

PYPL 41,15 -0.09 -0.22% PayPal Holdings Inc CommercialServices

VMC 282,33 +2.14 +0.76% Vulcan Materials Co NonEnergyMinerals

EME 826,69 +15.16 +1.87% Emcor Group, Inc. IndustrialServices

AXON 437,81 -8.39 -1.88% Axon Enterprise Inc ElectronicTechnology

CHT 46,16 +0.16 +0.36% Chunghwa Telecom - ADR Communications

PAYX 99,27 0 0% Paychex Inc. TechnologyServices

WAT 359,60 -0.14 -0.04% Waters Corp. HealthTechnology

UI 590,99 +9.22 +1.58% Ubiquiti Inc ElectronicTechnology

HIG 127,90 -0.5 -0.39% Hartford Insurance Group Inc.(The) Finance

VOD 15,41 +0.15 +0.98% Vodafone Group plc - ADR Communications

HMC 26,48 -0.58 -2.16% Honda Motor - ADR ConsumerDurables

HEI.A 250,12 -0.93 -0.37% Heico Corp. - Ordinary Shares - Class A

TRI 79,99 -0.26 -0.32% Thomson-Reuters Corp TechnologyServices

HBAN 17,36 +0.14 +0.84% Huntington Bancshares, Inc. Finance

KB 107,45 +4.12 +3.99% KB Financial Group Inc - ADR Finance

CCL 28,14 +0.02 +0.07% Carnival Corporation Ltd. ConsumerServices

KVUE 18,07 0 0% Kenvue Inc ConsumerNonDurables

ZTS 80,08 -1.32 -1.62% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

JD 28,59 +0.53 +1.89% JD.com Inc - ADR RetailTrade

MLM 567,15 +1.61 +0.28% Martin Marietta Materials, Inc. NonEnergyMinerals

CASY 904,25 -12.03 -1.31% Casey`s General Stores, Inc. RetailTrade

KMB 101,41 -0.13 -0.13% Kimberly-Clark Corp. ConsumerNonDurables

SUNB 82,90 +1.46 +1.79% Sunbelt Rentals Holdings Inc.

ROP 331,58 -1.13 -0.34% Roper Technologies Inc TechnologyServices

LVS 50,90 +0.29 +0.57% Las Vegas Sands Corp ConsumerServices

EC 16,44 +0.18 +1.11% Ecopetrol SA - ADR EnergyMinerals

MTB 229,61 +1.79 +0.79% M & T Bank Corp Finance

RDDT 161,80 -11.46 -6.61% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HAL 40,00 +0.24 +0.6% Halliburton Co. IndustrialServices

PUK 26,35 +0.31 +1.19% Prudential plc - ADR Finance

ALC 66,63 +0.12 +0.18% Alcon Inc. - Registered Shares HealthTechnology

BIDU 115,24 -0.87 -0.75% Baidu Inc - ADR TechnologyServices

WDAY 126,81 -3.72 -2.85% Workday Inc - Ordinary Shares - Class A TechnologyServices

GFI 36,30 +0.4 +1.11% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EQT 52,19 +0.99 +1.93% EQT Corp EnergyMinerals

EL 89,22 +1.2 +1.36% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

ACGL 90,60 -0.53 -0.58% Arch Capital Group Ltd Finance

CQP 63,12 -2.58 -3.92% Cheniere Energy Partners LP - Unit

EXR 150,55 +0.29 +0.19% Extra Space Storage Inc. Finance

RVMD 153,17 +3.94 +2.64% Revolution Medicines Inc HealthTechnology

VG 13,07 +0.32 +2.51% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

NTR 67,09 +1.53 +2.33% Nutrien Ltd RetailTrade

NTAP 161,63 +1.16 +0.72% Netapp Inc ElectronicTechnology

MDLN 35,33 -1.8 -4.85% Medline Inc - Ordinary Shares - Class A

NTRA 216,29 -2.94 -1.34% Natera Inc HealthTechnology

CNC 64,12 +0.58 +0.91% Centene Corp. HealthServices

TWLO 203,44 -3.18 -1.54% Twilio Inc - Ordinary Shares Class A TechnologyServices

TS 62,71 +0.73 +1.18% Tenaris S.A. - ADR NonEnergyMinerals

Q 149,91 +0.79 +0.53% Qnity Electronics Inc

TECK 65,38 +1.78 +2.8% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RBLX 42,05 -1.44 -3.31% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

SHG 66,80 +1.22 +1.86% Shinhan Financial Group Co. Ltd. - ADR Finance

CBOE 294,23 -1.67 -0.56% Cboe Global Markets Inc. Finance

CPNG 16,61 -0.64 -3.71% Coupang Inc - Ordinary Shares - Class A RetailTrade

RYAAY 60,28 +0.89 +1.5% Ryanair Holdings Plc - ADR Transportation

TCOM 47,11 -0.28 -0.59% Trip.com Group Ltd - ADR ConsumerServices

DTE 147,92 +2.13 +1.46% DTE Energy Co. Utilities

IQV 179,78 -1.28 -0.71% IQVIA Holdings Inc CommercialServices

VICI 28,42 +0.33 +1.18% VICI Properties Inc Finance

AEE 109,55 +1.3 +1.2% Ameren Corp. Utilities

ARES 135,22 +2.4 +1.8% Ares Management Corp - Ordinary Shares - Class A Finance

KGC 25,11 +0.25 +1.01% Kinross Gold Corp. NonEnergyMinerals

BIIB 201,80 +1.84 +0.92% Biogen Inc HealthTechnology

DOV 220,25 +1.72 +0.79% Dover Corp. ProducerManufacturing

TPR 146,87 +1.48 +1.02% Tapestry Inc RetailTrade

GEHC 64,22 -0.29 -0.45% GE HealthCare Technologies Inc HealthTechnology

RJF 152,74 +2.32 +1.54% Raymond James Financial, Inc. Finance

BAP 369,15 +0.77 +0.21% Credicorp Ltd Finance

ASTS 86,30 -11.26 -11.54% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FSLR 276,65 +5.48 +2.02% First Solar Inc ElectronicTechnology

DXCM 74,17 -1.08 -1.44% Dexcom Inc HealthTechnology

AMRZ 52,17 -0.16 -0.31% Amrize Ltd. - Registered Shares

TDY 621,34 -2.39 -0.38% Teledyne Technologies Inc ElectronicTechnology

TSEM 262,37 +4.03 +1.56% Tower Semiconductor Ltd. ElectronicTechnology

CPRT 30,62 -0.44 -1.43% Copart, Inc. RetailTrade

KHC 24,24 +0.02 +0.08% Kraft Heinz Co ConsumerNonDurables

FOXA 67,70 -0.6 -0.88% Fox Corporation - Ordinary Shares - Class A ConsumerServices

IR 73,71 +0.51 +0.7% Ingersoll Rand Inc. ProducerManufacturing

FTS 56,96 +0.54 +0.96% Fortis Inc. Utilities

MTSI 378,01 +3.25 +0.87% MACOM Technology Solutions Holdings Inc ElectronicTechnology

MDB 350,56 -3.85 -1.09% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

MTZ 366,33 +7.83 +2.18% Mastec Inc. IndustrialServices

FISV 53,06 0 0% Fiserv, Inc.

PBA 49,24 +0.58 +1.19% Pembina Pipeline Corporation IndustrialServices

FTI 71,07 +0.47 +0.67% TechnipFMC plc IndustrialServices

CFG 67,31 +0.8 +1.2% Citizens Financial Group Inc Finance

ATO 169,17 +0.94 +0.56% Atmos Energy Corp. Utilities

CW 765,43 +8.2 +1.08% Curtiss-Wright Corp. ElectronicTechnology

CRS 567,00 +4.55 +0.81% Carpenter Technology Corp. NonEnergyMinerals

RMD 194,31 +1.92 +1% Resmed Inc. HealthTechnology

EIX 73,34 +1 +1.38% Edison International Utilities

CNP 42,99 +0.44 +1.03% Centerpoint Energy Inc. Utilities

FICO 1.187,90 +2.53 +0.21% Fair Isaac Corp. TechnologyServices

JBHT 289,17 +0.03 +0.01% J.B. Hunt Transport Services, Inc. Transportation

ATI 202,50 +3 +1.5% ATI Inc NonEnergyMinerals

ZM 92,69 +0.37 +0.4% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FE 47,33 +0.66 +1.41% Firstenergy Corp. Utilities

EXPE 221,82 -2.84 -1.27% Expedia Group Inc ConsumerServices

OTIS 70,52 +0.39 +0.56% Otis Worldwide Corp ProducerManufacturing

XPO 229,30 +1.66 +0.73% XPO Inc Transportation

PPL 35,94 +0.48 +1.37% PPL Corp Utilities

ONC 264,01 +3.74 +1.44% BeOne Medicines Ltd - ADR HealthTechnology

NVT 169,07 +4.55 +2.77% nVent Electric plc ElectronicTechnology

PPG 119,14 +0.9 +0.76% PPG Industries, Inc. ProcessIndustries

VEEV 157,83 -3.72 -2.3% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

AVB 185,50 +1.14 +0.62% Avalonbay Communities Inc. Finance