Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
210,71
+2.88
+1.39% NVIDIA Corp
ElectronicTechnology
|
|
397,29
-0.75
-0.19% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
291,49
+3.98
+1.38% Apple Inc
ElectronicTechnology
|
|
424,79
+10.83
+2.62% Microsoft Corporation
TechnologyServices
|
|
273,76
-1.24
-0.45% Amazon.com Inc.
RetailTrade
|
|
415,09
-4.41
-1.05% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
418,40
-7.04
-1.66% Broadcom Inc
ElectronicTechnology
|
|
622,69
+9.81
+1.6% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
413,73
+15
+3.76% Tesla Inc
ConsumerDurables
|
|
130,02
-0.06
-0.05% Walmart Inc
RetailTrade
|
|
711.396,00
+5456
+0.77% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
472,90
+3.07
+0.65% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
981,76
-5.29
-0.54% Lilly(Eli) & Co
HealthTechnology
|
|
311,15
-3.75
-1.19% JPMorgan Chase & Co.
Finance
|
|
661,18
-5.41
-0.81% Micron Technology Inc.
ElectronicTechnology
|
|
413,62
-7.77
-1.84% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
145,14
-3.55
-2.39% Exxon Mobil Corp.
EnergyMinerals
|
|
322,17
+3.37
+1.06% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
1.528,07
-16.67
-1.08% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
112,68
-0.33
-0.29% Intel Corp.
ElectronicTechnology
|
|
198,08
+4.05
+2.09% Oracle Corp.
TechnologyServices
|
|
223,36
-1.26
-0.56% Johnson & Johnson
HealthTechnology
|
|
999,83
+4.08
+0.41% Costco Wholesale Corp
RetailTrade
|
|
499,42
+7.53
+1.53% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
910,24
-16.69
-1.8% Caterpillar Inc.
ProducerManufacturing
|
|
53,48
-0.12
-0.22% Bank Of America Corp.
Finance
|
|
287,90
-9.26
-3.12% Lam Research Corp.
ProducerManufacturing
|
|
180,71
-4.45
-2.4% Chevron Corp.
EnergyMinerals
|
|
204,74
-0.29
-0.14% Abbvie Inc
HealthTechnology
|
|
92,37
+0.73
+0.8% Cisco Systems, Inc.
ElectronicTechnology
|
|
146,52
-1.38
-0.93% Procter & Gamble Co.
ConsumerNonDurables
|
|
78,48
-0.75
-0.95% Coca-Cola Co
ConsumerNonDurables
|
|
419,43
-9.19
-2.14% Applied Materials Inc.
ProducerManufacturing
|
|
141,55
+0.11
+0.08% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
367,86
+0.58
+0.16% Unitedhealth Group Inc
HealthServices
|
|
323,90
+0.85
+0.26% Home Depot, Inc.
RetailTrade
|
|
137,93
+4.14
+3.09% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
304,85
-0.98
-0.32% GE Aerospace
ElectronicTechnology
|
|
90,65
-0.75
-0.82% HSBC Holdings plc - ADR
Finance
|
|
191,27
-2.08
-1.08% Morgan Stanley
Finance
|
|
1.083,81
-35.15
-3.14% GE Vernova Inc.
ProducerManufacturing
|
|
183,54
-1.38
-0.75% Astrazeneca plc
HealthTechnology
|
|
112,42
-1.14
-1% Merck & Co Inc
HealthTechnology
|
|
932,14
-5.21
-0.56% Goldman Sachs Group, Inc.
Finance
|
|
147,31
-1.05
-0.71% Novartis AG - ADR
HealthTechnology
|
|
169,70
-0.83
-0.49% Philip Morris International Inc
ConsumerNonDurables
|
|
282,67
-6.77
-2.34% Texas Instruments Inc.
ElectronicTechnology
|
|
190,66
-4.39
-2.25% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
181,42
-0.21
-0.12% Royal Bank Of Canada
Finance
|
|
217,05
-20.25
-8.53% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
79,54
-0.88
-1.09% Wells Fargo & Co.
Finance
|
|
84,96
-2.24
-2.57% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
1.773,69
-42.6
-2.35% KLA Corp.
ElectronicTechnology
|
|
174,59
-2.15
-1.22% RTX Corp
ElectronicTechnology
|
|
500,99
-0.88
-0.18% Linde Plc.
ProcessIndustries
|
|
321,43
-0.47
-0.15% American Express Co.
Finance
|
|
127,48
-0.12
-0.09% Citigroup Inc
Finance
|
|
84,49
+0.16
+0.19% BHP Group Limited - ADR
NonEnergyMinerals
|
|
155,74
-0.22
-0.14% PepsiCo Inc
ConsumerNonDurables
|
|
229,05
+3.31
+1.47% International Business Machines Corp.
TechnologyServices
|
|
194,80
+1.64
+0.85% T-Mobile US Inc
Communications
|
|
18,24
-0.15
-0.82% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
1.347,05
-62.93
-4.46% Sandisk Corp
ElectronicTechnology
|
|
190,86
-1.71
-0.89% Qualcomm, Inc.
ElectronicTechnology
|
|
411,22
-4.41
-1.06% Analog Devices Inc.
ElectronicTechnology
|
|
178,66
+5.52
+3.19% Sap SE - ADR
TechnologyServices
|
|
285,91
+1.81
+0.64% McDonald`s Corp
ConsumerServices
|
|
88,23
-1.73
-1.92% TotalEnergies SE
EnergyMinerals
|
|
47,48
+0.04
+0.08% Verizon Communications Inc
Communications
|
|
94,53
-0.86
-0.9% NextEra Energy Inc
Utilities
|
|
110,02
+1.96
+1.81% Walt Disney Co (The)
ConsumerServices
|
|
144,75
-2.31
-1.57% Arista Networks Inc
ElectronicTechnology
|
|
107,94
-0.66
-0.61% Toronto Dominion Bank
Finance
|
|
12,43
+0.03
+0.24% Banco Santander S.A. - ADR
Finance
|
|
230,19
+0.26
+0.11% Boeing Co.
ElectronicTechnology
|
|
330,56
-0.55
-0.17% AMGEN Inc.
HealthTechnology
|
|
25,36
-0.2
-0.8% AT&T, Inc.
Communications
|
|
749,64
-36.78
-4.68% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
476,36
+3.41
+0.72% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
1.069,26
-4.31
-0.4% Blackrock Inc.
Finance
|
|
155,97
+0.52
+0.34% TJX Companies, Inc.
RetailTrade
|
|
135,60
-2.87
-2.07% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
135,64
-0.66
-0.48% Gilead Sciences, Inc.
HealthTechnology
|
|
461,53
-21.62
-4.47% Western Digital Corp.
ElectronicTechnology
|
|
407,82
-13.57
-3.22% Eaton Corporation plc
ProducerManufacturing
|
|
78,59
-0.58
-0.73% Uber Technologies Inc
Transportation
|
|
91,48
-0.67
-0.73% Charles Schwab Corp.
Finance
|
|
458,32
+6.59
+1.46% Intuitive Surgical Inc
HealthTechnology
|
|
589,08
-2.56
-0.43% Deere & Co.
ProducerManufacturing
|
|
266,56
-1.67
-0.62% Union Pacific Corp.
Transportation
|
|
464,66
-4.17
-0.89% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
179,62
-1.95
-1.07% Corning, Inc.
ElectronicTechnology
|
|
230,76
-8.04
-3.37% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
46,95
+1.19
+2.6% Novo Nordisk - ADR
HealthTechnology
|
|
210,43
-6.04
-2.79% Welltower Inc.
Finance
|
|
122,75
-1.94
-1.56% Blackstone Inc
Finance
|
|
185,12
+1.21
+0.66% Southern Copper Corporation
NonEnergyMinerals
|
|
26,52
-0.01
-0.04% Pfizer Inc.
HealthTechnology
|
|
164,64
-7.51
-4.36% Marvell Technology Inc
ElectronicTechnology
|
|
86,87
+0.57
+0.66% Abbott Laboratories
HealthTechnology
|
|
198,51
+14.83
+8.07% Palo Alto Networks Inc
TechnologyServices
|
|
187,09
+5.9
+3.26% Salesforce Inc
TechnologyServices
|
|
101,47
-0.84
-0.82% PDD Holdings Inc - ADR
RetailTrade
|
|
114,76
-4.14
-3.48% Conoco Phillips
EnergyMinerals
|
|
80,76
-1.33
-1.62% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
45,34
+0.13
+0.29% UBS Group AG - Registered Shares
Finance
|
|
21,68
-0.24
-1.12% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
345,12
-13.8
-3.84% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
107,15
+1.71
+1.62% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
215,18
-1.68
-0.78% Honeywell International Inc
ElectronicTechnology
|
|
142,98
+0.08
+0.06% Prologis Inc
Finance
|
|
105,15
-0.36
-0.34% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
25,87
+0.24
+0.94% HDFC Bank Ltd. - ADR
Finance
|
|
232,17
-1.2
-0.51% Lowe`s Cos., Inc.
RetailTrade
|
|
59,48
-0.22
-0.37% Unilever plc - ADR
ConsumerNonDurables
|
|
171,45
+3.13
+1.86% Booking Holdings Inc
ConsumerServices
|
|
58,42
-1.14
-1.91% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
428,32
+4.75
+1.12% S&P Global Inc
CommercialServices
|
|
320,93
-0.97
-0.3% Chubb Limited
Finance
|
|
176,00
+1.08
+0.62% Danaher Corp.
HealthTechnology
|
|
20,06
-0.67
-3.23% Sony Group Corporation - ADR
ElectronicTechnology
|
|
22,22
+0.06
+0.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
117,69
+2.59
+2.25% Newmont Corp
NonEnergyMinerals
|
|
103,58
-2.86
-2.69% Starbucks Corp.
ConsumerServices
|
|
192,59
-0.81
-0.42% Capital One Financial Corp.
Finance
|
|
499,00
+30.93
+6.61% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
505,13
-9.13
-1.78% Lockheed Martin Corp.
ElectronicTechnology
|
|
53,50
-0.7
-1.29% Enbridge Inc
IndustrialServices
|
|
749,01
-36.23
-4.61% Quanta Services, Inc.
IndustrialServices
|
|
69,37
-0.8
-1.14% Altria Group Inc.
ConsumerNonDurables
|
|
318,24
-4.54
-1.41% Constellation Energy Corporation
Utilities
|
|
56,22
-0.37
-0.65% Bristol-Myers Squibb Co.
HealthTechnology
|
|
195,27
-1.53
-0.78% Progressive Corp.
Finance
|
|
43,64
-0.99
-2.22% BP plc - ADR
EnergyMinerals
|
|
893,61
-9.05
-1% Parker-Hannifin Corp.
ElectronicTechnology
|
|
294,48
+2.15
+0.74% Stryker Corp.
HealthTechnology
|
|
87,64
+0.78
+0.9% CVS Health Corp
RetailTrade
|
|
154,01
-1.01
-0.65% Bank of Montreal
Finance
|
|
428,57
+0.92
+0.22% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
480,54
-7.64
-1.56% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
403,25
+14.7
+3.78% Intuit Inc
TechnologyServices
|
|
1.074,54
-13.42
-1.23% Equinix Inc
Finance
|
|
8,75
-0.1
-1.13% Mizuho Financial Group, Inc. - ADR
Finance
|
|
177,71
+3.14
+1.8% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
229,07
-0.75
-0.33% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
92,90
-0.61
-0.65% Southern Company
Utilities
|
|
43,66
-0.11
-0.25% Sanofi - ADR
HealthTechnology
|
|
287,14
-1.2
-0.42% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
110,92
-1.3
-1.16% Canadian Imperial Bank Of Commerce
Finance
|
|
46,43
-0.02
-0.04% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
274,27
+17.84
+6.96% Howmet Aerospace Inc
ElectronicTechnology
|
|
256,48
+6.31
+2.52% Adobe Inc
TechnologyServices
|
|
50,73
+0.2
+0.4% GSK Plc - ADR
HealthTechnology
|
|
78,68
+1.08
+1.39% Medtronic Plc
HealthTechnology
|
|
702,40
-13.36
-1.87% Cummins Inc.
ProducerManufacturing
|
|
358,09
+3.19
+0.9% Cadence Design Systems, Inc.
TechnologyServices
|
|
124,89
-0.65
-0.52% Duke Energy Corp.
Utilities
|
|
78,11
-0.34
-0.43% Bank Of Nova Scotia
Finance
|
|
512,54
+8.12
+1.61% Synopsys, Inc.
TechnologyServices
|
|
36,29
-1.74
-4.58% Equinor ASA - ADR
EnergyMinerals
|
|
26,86
+0.11
+0.41% ICICI Bank Ltd. - ADR
Finance
|
|
432,86
+3.41
+0.79% HCA Healthcare Inc
HealthServices
|
|
43,95
-1.68
-3.68% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
354,88
-4.18
-1.16% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
194,44
+4.63
+2.44% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
26,47
+0.03
+0.11% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
346,11
-1.16
-0.33% General Dynamics Corp.
ElectronicTechnology
|
|
1.868,19
+27.05
+1.47% MercadoLibre Inc
RetailTrade
|
|
93,90
+4.85
+5.45% ServiceNow Inc
TechnologyServices
|
|
132,07
-1.57
-1.18% Bank Of New York Mellon Corp
Finance
|
|
741,76
-1.92
-0.26% Mckesson Corporation
DistributionServices
|
|
72,14
-1.62
-2.2% Williams Cos Inc
IndustrialServices
|
|
379,95
+2.76
+0.73% Fedex Corp
Transportation
|
|
99,34
-1.45
-1.44% KKR & Co. Inc
Finance
|
|
220,44
-1.98
-0.89% PNC Financial Services Group Inc
Finance
|
|
220,11
-0.41
-0.19% Waste Management, Inc.
IndustrialServices
|
|
139,90
-3.24
-2.26% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
431,36
+6.11
+1.44% Spotify Technology S.A.
TechnologyServices
|
|
61,52
+0.63
+1.03% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
252,46
+3.87
+1.56% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
86,79
-1.06
-1.21% National Grid Plc - ADR
Utilities
|
|
55,80
-0.36
-0.64% U.S. Bancorp.
Finance
|
|
153,98
+0.58
+0.38% Intercontinental Exchange Inc
Finance
|
|
30,37
+0.41
+1.37% ING Groep N.V. - ADR
Finance
|
|
100,17
+0.28
+0.28% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
45,14
-0.46
-1.01% CSX Corp.
Transportation
|
|
179,51
-0.65
-0.36% American Tower Corp.
Finance
|
|
210,99
+3.79
+1.83% Automatic Data Processing Inc.
TechnologyServices
|
|
57,37
+1.37
+2.45% Boston Scientific Corp.
HealthTechnology
|
|
144,31
-3.68
-2.49% Emerson Electric Co.
ElectronicTechnology
|
|
140,51
+0.63
+0.45% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
27,00
-0.1
-0.37% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
52,86
-2.3
-4.17% SLB Ltd.
IndustrialServices
|
|
23,83
-0.19
-0.79% Barclays plc - ADR
Finance
|
|
526,82
-49.97
-8.66% CIENA Corp.
ElectronicTechnology
|
|
372,80
-1.91
-0.51% Elevance Health Inc
HealthServices
|
|
275,51
-9.96
-3.49% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
37,47
-0.09
-0.24% Enterprise Products Partners L P - Unit
|
|
1.607,53
-44.82
-2.71% Monolithic Power System Inc
ElectronicTechnology
|
|
323,81
+0.18
+0.06% Sherwin-Williams Co.
ProcessIndustries
|
|
48,91
+0.28
+0.58% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
553,56
-6.04
-1.08% Northrop Grumman Corp.
ElectronicTechnology
|
|
61,30
-0.57
-0.92% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
5,42
-0.02
-0.46% Lloyds Banking Group plc - ADR
Finance
|
|
94,39
-0.39
-0.41% O`Reilly Automotive, Inc.
RetailTrade
|
|
165,01
+1.11
+0.68% Marsh
|
|
450,89
+2.25
+0.5% Moody`s Corp.
CommercialServices
|
|
20,04
-0.88
-4.18% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
86,44
+0.46
+0.54% Canadian Pacific Kansas City Limited
Transportation
|
|
285,83
-1.25
-0.43% Royal Caribbean Group
ConsumerServices
|
|
114,05
-0.86
-0.75% CRH Plc
NonEnergyMinerals
|
|
294,57
-8.98
-2.96% NXP Semiconductors NV
ElectronicTechnology
|
|
52,52
-1.39
-2.58% Eni Spa - ADR
EnergyMinerals
|
|
145,54
-1
-0.68% 3M Co.
ProducerManufacturing
|
|
62,91
-1.41
-2.19% Suncor Energy, Inc.
EnergyMinerals
|
|
131,59
-6.39
-4.63% CoreWeave Inc. - Ordinary Shares - Class A
|
|
720,00
-1.05
-0.15% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
76,13
-1.07
-1.39% Monster Beverage Corp.
ConsumerNonDurables
|
|
258,10
-2.42
-0.93% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
33,59
-0.57
-1.67% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
118,50
+0.13
+0.11% NetEase Inc - ADR
TechnologyServices
|
|
127,67
-1.86
-1.44% Apollo Global Management Inc
Finance
|
|
261,48
-1.94
-0.74% Ecolab, Inc.
ProcessIndustries
|
|
284,06
+2.08
+0.74% Cigna Group (The)
HealthServices
|
|
12,51
-0.68
-5.16% Nokia Corp - ADR
ElectronicTechnology
|
|
227,47
-1.44
-0.63% Ross Stores, Inc.
RetailTrade
|
|
320,32
-1.19
-0.37% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
171,41
+3.44
+2.05% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
237,66
-8.12
-3.3% Marathon Petroleum Corp
EnergyMinerals
|
|
129,47
-5.22
-3.88% EOG Resources, Inc.
EnergyMinerals
|
|
434,90
+1.24
+0.29% Motorola Solutions Inc
ElectronicTechnology
|
|
132,46
-0.1
-0.08% American Electric Power Company Inc.
Utilities
|
|
16,26
-0.23
-1.4% Vale S.A. - ADR
NonEnergyMinerals
|
|
315,30
-1.95
-0.62% Norfolk Southern Corp.
Transportation
|
|
77,74
-1.31
-1.66% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
78,50
-0.2
-0.25% General Motors Company
ConsumerDurables
|
|
1.923,94
-87.55
-4.35% Comfort Systems USA, Inc.
IndustrialServices
|
|
228,18
-8.51
-3.6% Valero Energy Corp.
EnergyMinerals
|
|
87,19
-0.97
-1.1% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
14,41
-0.07
-0.49% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
31,01
-0.57
-1.8% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
42,65
+1.07
+2.57% Barrick Mining Corp.
|
|
1.243,35
+9.98
+0.81% Transdigm Group Incorporated
ElectronicTechnology
|
|
166,83
-4.89
-2.85% Phillips 66
EnergyMinerals
|
|
112,18
-0.01
-0.01% Canadian National Railway Co.
Transportation
|
|
19,55
-0.32
-1.64% Energy Transfer LP - Unit
|
|
64,54
-0.95
-1.45% TC Energy Corporation
IndustrialServices
|
|
27,12
-0.08
-0.31% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
170,18
+0.82
+0.48% Cintas Corporation
ConsumerServices
|
|
875,81
-68.47
-7.25% Lumentum Holdings Inc
ProducerManufacturing
|
|
324,56
-20.11
-5.84% Coherent Corp
ElectronicTechnology
|
|
39,76
-0.21
-0.52% Manulife Financial Corp.
Finance
|
|
297,03
-3.18
-1.06% Air Products & Chemicals Inc.
ProcessIndustries
|
|
203,10
-2.41
-1.17% Simon Property Group, Inc.
Finance
|
|
111,00
+21.05
+23.4% Fortinet Inc
TechnologyServices
|
|
62,88
-3.79
-5.68% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
311,77
+3.5
+1.14% Aon plc. - Ordinary Shares - Class A
Finance
|
|
44,11
+0.23
+0.52% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
182,52
-4.3
-2.3% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
301,22
-0.37
-0.12% Travelers Companies Inc.
Finance
|
|
34,23
-1.52
-4.25% RELX Plc - ADR
CommercialServices
|
|
50,16
-0.64
-1.27% Truist Financial Corporation
Finance
|
|
213,27
-2.9
-1.34% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
361,52
-5.16
-1.41% Keysight Technologies Inc
ElectronicTechnology
|
|
969,12
-59.19
-5.76% Ubiquiti Inc
ElectronicTechnology
|
|
15,60
-0.01
-0.06% NatWest Group Plc - ADR
Finance
|
|
124,63
-3.21
-2.51% Imperial Oil Ltd.
EnergyMinerals
|
|
199,61
-0.08
-0.04% Republic Services, Inc.
IndustrialServices
|
|
115,38
-1.13
-0.97% Paccar Inc.
ProducerManufacturing
|
|
91,16
-2.51
-2.68% Sempra
Utilities
|
|
138,23
+3.66
+2.72% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
955,19
-9.31
-0.96% United Rentals, Inc.
Finance
|
|
32,19
+0.17
+0.53% Deutsche Bank AG - Registered Shares
Finance
|
|
363,36
-19.12
-5% Teradyne, Inc.
ElectronicTechnology
|
|
62,14
-1.87
-2.92% Realty Income Corp.
Finance
|
|
342,29
+6.04
+1.8% Ferrari N.V.
ConsumerDurables
|
|
126,70
-3.49
-2.68% Target Corp
RetailTrade
|
|
112,88
-0.52
-0.46% Aflac Inc.
Finance
|
|
3.505,38
-36.4
-1.03% Autozone Inc.
RetailTrade
|
|
67,57
-0.33
-0.49% Carrier Global Corp
ProducerManufacturing
|
|
54,82
-0.84
-1.5% MPLX LP - Unit
|
|
300,87
-1.33
-0.44% L3Harris Technologies Inc
ElectronicTechnology
|
|
211,20
-6.72
-3.08% Allstate Corp (The)
Finance
|
|
396,83
+7.45
+1.91% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
100,30
-2.62
-2.55% Microchip Technology, Inc.
ElectronicTechnology
|
|
1.255,48
+85.62
+7.32% W.W. Grainger Inc.
DistributionServices
|
|
237,35
-4.03
-1.67% Ametek Inc
ProducerManufacturing
|
|
246,42
-15
-5.74% Cheniere Energy Inc.
IndustrialServices
|
|
80,12
-1.65
-2.02% Corteva Inc
ProcessIndustries
|
|
188,06
-7.02
-3.6% Diamondback Energy Inc
EnergyMinerals
|
|
53,66
-1.46
-2.65% Occidental Petroleum Corp.
EnergyMinerals
|
|
27,85
-1.17
-4.03% Cenovus Energy Inc
EnergyMinerals
|
|
306,54
-2.44
-0.79% Public Storage
Finance
|
|
61,45
-0.19
-0.31% Dominion Energy Inc
Utilities
|
|
84,50
-1.1
-1.28% Oneok Inc.
IndustrialServices
|
|
119,73
-4.03
-3.26% Cameco Corp.
NonEnergyMinerals
|
|
246,88
-2.62
-1.05% Targa Resources Corp
Utilities
|
|
159,19
+0.9
+0.57% Vistra Corp
Utilities
|
|
3,36
-0.08
-2.19% Ambev S.A. - ADR
ConsumerNonDurables
|
|
228,70
-5.52
-2.36% Nucor Corp.
NonEnergyMinerals
|
|
16,72
0
-0.03% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
194,78
-3.18
-1.61% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
79,82
-0.34
-0.42% Metlife Inc
Finance
|
|
18,40
-0.78
-4.04% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
112,74
-0.22
-0.2% Entergy Corp.
Utilities
|
|
71,02
-0.67
-0.94% Ferrovial N. V.
IndustrialServices
|
|
453,14
-6.21
-1.35% Rockwell Automation Inc
ProducerManufacturing
|
|
56,88
-1.07
-1.85% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
45,09
+0.38
+0.85% Fastenal Co.
DistributionServices
|
|
251,08
+8
+3.29% Autodesk Inc.
TechnologyServices
|
|
12,60
-0.04
-0.32% Infosys Ltd - ADR
TechnologyServices
|
|
89,64
-0.38
-0.42% Sea Ltd - ADR
RetailTrade
|
|
186,94
+43.23
+30.08% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
198,47
+1.56
+0.79% Arthur J. Gallagher & Co.
Finance
|
|
88,85
-0.35
-0.39% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
80,62
+0.07
+0.09% Xcel Energy, Inc.
Utilities
|
|
200,90
+0.11
+0.06% Electronic Arts, Inc.
TechnologyServices
|
|
795,89
-11.66
-1.44% Argen X SE - ADR
HealthTechnology
|
|
100,72
+2.12
+2.15% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
134,90
+0.17
+0.13% Flex Ltd
ElectronicTechnology
|
|
256,49
+3.75
+1.48% Cencora Inc.
DistributionServices
|
|
188,26
-6.83
-3.5% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
252,28
+0.07
+0.03% Ferguson Enterprises Inc.
DistributionServices
|
|
81,62
-3.03
-3.58% Rocket Lab Corp.
ElectronicTechnology
|
|
12,26
+0.08
+0.7% Ford Motor Co.
ConsumerDurables
|
|
151,70
+11.96
+8.56% Snowflake Inc
TechnologyServices
|
|
74,30
+0.96
+1.31% Delta Air Lines, Inc.
Transportation
|
|
107,70
-0.45
-0.42% EBay Inc.
RetailTrade
|
|
62,99
-0.1
-0.16% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
83,82
+0.62
+0.74% Edwards Lifesciences Corp
HealthTechnology
|
|
391,60
-22.27
-5.38% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
83,82
-0.79
-0.93% Diageo plc - ADR
ConsumerNonDurables
|
|
245,62
+2.8
+1.15% Garmin Ltd
ElectronicTechnology
|
|
88,41
-22.81
-20.51% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
44,42
-0.6
-1.33% Exelon Corp.
Utilities
|
|
50,28
-0.56
-1.1% Fifth Third Bancorp
Finance
|
|
574,26
-4.97
-0.86% Idexx Laboratories, Inc.
HealthTechnology
|
|
270,51
+0.02
+0.01% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
8,34
-0.11
-1.3% Itau Unibanco Holding S.A. - ADR
Finance
|
|
236,94
+2.44
+1.04% Franco-Nevada Corporation
NonEnergyMinerals
|
|
190,71
-0.78
-0.41% Cardinal Health, Inc.
DistributionServices
|
|
473,37
-1.92
-0.4% Ameriprise Financial Inc
Finance
|
|
156,23
+0.21
+0.14% Yum Brands Inc.
ConsumerServices
|
|
32,40
-0.34
-1.04% Chipotle Mexican Grill
ConsumerServices
|
|
94,09
-1.01
-1.06% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
144,59
-0.57
-0.39% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
21,61
-0.81
-3.61% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
93,69
+1.94
+2.11% Thomson-Reuters Corp
TechnologyServices
|
|
581,85
-0.29
-0.05% MSCI Inc
TechnologyServices
|
|
36,55
+0.21
+0.58% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
148,12
-0.6
-0.4% D.R. Horton Inc.
ConsumerDurables
|
|
71,00
+0.17
+0.24% Block Inc - Ordinary Shares - Class A
Finance
|
|
85,47
-1.15
-1.33% Ventas Inc
Finance
|
|
921,80
-21.95
-2.33% Emcor Group, Inc.
IndustrialServices
|
|
149,50
-1.74
-1.15% State Street Corp.
Finance
|
|
201,01
+0.39
+0.19% Old Dominion Freight Line, Inc.
Transportation
|
|
77,18
-0.51
-0.66% American International Group Inc
Finance
|
|
46,81
+0.54
+1.17% PayPal Holdings Inc
CommercialServices
|
|
101,97
-3.8
-3.59% ON Semiconductor Corp.
ElectronicTechnology
|
|
293,56
-2.82
-0.95% Heico Corp.
ElectronicTechnology
|
|
46,54
+0.34
+0.74% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
14,50
-0.16
-1.06% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
150,68
+5.92
+4.09% Becton Dickinson & Co.
HealthTechnology
|
|
224,67
+2.67
+1.2% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
9,10
-0.13
-1.41% Haleon plc - ADR
HealthTechnology
|
|
32,24
-0.12
-0.37% Prudential plc - ADR
Finance
|
|
70,45
-2.65
-3.62% Sun Life Financial, Inc.
Finance
|
|
66,02
+0.01
+0.02% Kroger Co.
RetailTrade
|
|
300,26
-2.74
-0.9% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
29,74
-0.64
-2.09% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
69,37
-2.93
-4.05% GlobalFoundries Inc
ElectronicTechnology
|
|
78,38
-0.97
-1.22% Public Service Enterprise Group Inc.
Utilities
|
|
90,54
+0.3
+0.34% Crown Castle Inc
Finance
|
|
106,29
-0.58
-0.54% Consolidated Edison, Inc.
Utilities
|
|
129,94
-2.12
-1.6% Iron Mountain Inc.
Finance
|
|
357,70
-14.64
-3.93% Jabil Inc
ProducerManufacturing
|
|
138,36
-2.23
-1.59% Baidu Inc - ADR
TechnologyServices
|
|
153,84
+0.36
+0.24% Waste Connections Inc
Transportation
|
|
166,91
-0.91
-0.54% Live Nation Entertainment Inc
ConsumerServices
|
|
28,17
-0.39
-1.37% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
800,21
-29.88
-3.6% Elbit Systems Ltd.
ElectronicTechnology
|
|
110,14
-0.74
-0.67% KB Financial Group Inc - ADR
Finance
|
|
85,55
-1.49
-1.71% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
293,55
-2.17
-0.73% Vulcan Materials Co
NonEnergyMinerals
|
|
85,03
-1.02
-1.18% Viking Holdings Ltd.
ConsumerServices
|
|
15,22
0
-0.03% United Micro Electronics - ADR
ElectronicTechnology
|
|
27,78
+0.26
+0.94% Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
|
|
183,62
-2.79
-1.5% Hershey Company
ConsumerNonDurables
|
|
78,08
+0.06
+0.08% Archer Daniels Midland Co.
ProcessIndustries
|
|
30,22
-0.47
-1.53% JD.com Inc - ADR
RetailTrade
|
|
15,94
-0.19
-1.18% Vodafone Group plc - ADR
Communications
|
|
609,83
-5.65
-0.92% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
11,86
-0.16
-1.29% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
31,60
+0.82
+2.66% Kinross Gold Corp.
NonEnergyMinerals
|
|
132,94
-0.55
-0.41% Hartford Insurance Group Inc.(The)
Finance
|
|
190,50
-7.79
-3.93% Credo Technology Group Holding Ltd
TechnologyServices
|
|
33,58
-0.52
-1.52% Orix Corporation - ADR
Finance
|
|
198,81
-15.1
-7.06% Astera Labs Inc.
ElectronicTechnology
|
|
113,27
-0.67
-0.59% WEC Energy Group Inc
Utilities
|
|
124,69
-1.06
-0.84% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
341,80
-4.2
-1.21% Cboe Global Markets Inc.
Finance
|
|
55,72
-1.64
-2.86% EQT Corp
EnergyMinerals
|
|
353,92
+3.66
+1.04% Roper Technologies Inc
TechnologyServices
|
|
16,08
-0.12
-0.74% PG&E Corp.
Utilities
|
|
69,15
-4.66
-6.31% Nutrien Ltd
RetailTrade
|
|
53,86
+0.64
+1.19% Las Vegas Sands Corp
ConsumerServices
|
|
72,24
-1.09
-1.49% Sysco Corp.
DistributionServices
|
|
53,74
-0.71
-1.3% Trip.com Group Ltd - ADR
ConsumerServices
|
|
235,39
-6.46
-2.67% Steel Dynamics Inc.
NonEnergyMinerals
|
|
100,17
+0.01
+0.01% Prudential Financial Inc.
Finance
|
|
352,23
+2.7
+0.77% Waters Corp.
HealthTechnology
|
|
417,68
-15.6
-3.6% Mastec Inc.
IndustrialServices
|
|
41,67
-0.34
-0.81% Medline Inc - Ordinary Shares - Class A
|
|
17,58
-0.1
-0.57% Kenvue Inc
ConsumerNonDurables
|
|
39,05
-1.35
-3.34% Halliburton Co.
IndustrialServices
|
|
94,22
-0.48
-0.51% Arch Capital Group Ltd
Finance
|
|
16,43
-0.21
-1.26% Huntington Bancshares, Inc.
Finance
|
|
43,67
+0.33
+0.76% Chunghwa Telecom - ADR
Communications
|
|
118,88
+1.19
+1.01% Agilent Technologies Inc.
HealthTechnology
|
|
98,59
-0.6
-0.6% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
93,32
+1.94
+2.12% Paychex Inc.
TechnologyServices
|
|
17,64
-0.24
-1.37% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
102,02
+1.98
+1.98% United Airlines Holdings Inc
Transportation
|
|
215,54
-1.88
-0.86% M & T Bank Corp
Finance
|
|
144,73
-5.91
-3.92% NRG Energy Inc.
Utilities
|
|
33,60
+0.21
+0.63% Copart, Inc.
RetailTrade
|
|
145,50
-5.57
-3.69% Revolution Medicines Inc
HealthTechnology
|
|
24,20
-0.52
-2.08% Honda Motor - ADR
ConsumerDurables
|
|
313,40
+0.08
+0.03% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
67,83
-0.68
-0.99% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
65,04
-0.37
-0.57% Alcon Inc. - Registered Shares
HealthTechnology
|
|
847,81
-10.33
-1.2% Casey`s General Stores, Inc.
RetailTrade
|
|
163,12
-3.44
-2.06% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
74,68
-1.95
-2.54% Sunbelt Rentals Holdings Inc.
|
|
58,32
-4.11
-6.58% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
127,58
+4.95
+4.04% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
222,56
-2.63
-1.17% Heico Corp. - Ordinary Shares - Class A
|
|
158,14
-1.23
-0.77% Raymond James Financial, Inc.
Finance
|
|
85,97
-0.7
-0.81% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
45,39
+1.63
+3.72% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
146,78
-2.66
-1.78% Qnity Electronics Inc
|
|
28,55
-0.1
-0.35% VICI Properties Inc
Finance
|
|
411,60
+25.74
+6.67% Axon Enterprise Inc
ElectronicTechnology
|
|
62,27
-1.73
-2.7% Cheniere Energy Partners LP - Unit
|
|
106,48
+1.35
+1.28% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
78,37
-0.28
-0.36% Ingersoll Rand Inc.
ProducerManufacturing
|
|
224,94
-2.24
-0.99% Dover Corp.
ProducerManufacturing
|
|
183,40
-1.36
-0.74% Atmos Energy Corp.
Utilities
|
|
210,00
+0.36
+0.17% Resmed Inc.
HealthTechnology
|
|
215,90
+0.81
+0.38% Natera Inc
HealthTechnology
|
|
60,57
+2.04
+3.48% Ryanair Holdings Plc - ADR
Transportation
|
|
143,19
-0.66
-0.46% Extra Space Storage Inc.
Finance
|
|
54,57
-0.38
-0.69% Amrize Ltd. - Registered Shares
|
|
63,24
+1.23
+1.98% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
108,72
-0.87
-0.79% Ameren Corp.
Utilities
|
|
247,84
+1.18
+0.48% Expedia Group Inc
ConsumerServices
|
|
134,57
-14.26
-9.58% Tapestry Inc
RetailTrade
|
|
117,22
-4.58
-3.76% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
57,29
+1.18
+2.1% Fiserv, Inc.
|
|
179,19
+2.72
+1.54% IQVIA Holdings Inc
CommercialServices
|
|
638,57
-5.56
-0.86% Teledyne Technologies Inc
ElectronicTechnology
|
|
11,19
-0.81
-6.75% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
141,21
-1.23
-0.86% DTE Energy Co.
Utilities
|
|
117,33
-19.76
-14.41% Insmed Inc
HealthTechnology
|
|
71,11
-2.83
-3.83% TechnipFMC plc
IndustrialServices
|
|
244,39
-1.94
-0.79% Humana Inc.
HealthServices
|
|
77,09
+0.38
+0.5% Otis Worldwide Corp
ProducerManufacturing
|
|
280,11
-5.45
-1.91% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
199,47
+8.07
+4.22% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
44,70
-1.9
-4.07% Devon Energy Corp.
EnergyMinerals
|
|
420,54
+0.79
+0.19% Texas Pacific Land Corporation
Miscellaneous
|
|
56,00
-0.13
-0.23% Fortis Inc.
Utilities
|
|
117,40
-1.19
-1% Xylem Inc
ProducerManufacturing
|
|
191,02
+0.34
+0.18% Biogen Inc
HealthTechnology
|
|
61,79
+0.06
+0.09% GE HealthCare Technologies Inc
HealthTechnology
|
|
122,72
-1.14
-0.92% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
166,63
-5.86
-3.4% nVent Electric plc
ElectronicTechnology
|
|
65,02
-0.6
-0.91% Citizens Financial Group Inc
Finance
|
|
37,24
-1.26
-3.27% Dow Inc
ProcessIndustries
|
|
36,65
-0.23
-0.62% PPL Corp
Utilities
|
|
42,27
-0.06
-0.14% Centerpoint Energy Inc.
Utilities
|
|
12,87
-0.49
-3.67% Ecopetrol SA - ADR
EnergyMinerals
|
|
714,24
-28.65
-3.86% Curtiss-Wright Corp.
ElectronicTechnology
|
|
23,28
+0.21
+0.91% Kraft Heinz Co
ConsumerNonDurables
|
|
168,10
+0.75
+0.45% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
55,78
+0.46
+0.82% Centene Corp.
HealthServices
|
|
840,20
-46.02
-5.19% Sterling Infrastructure Inc
IndustrialServices
|
|
1.336,04
+9
+0.68% Mettler-Toledo International, Inc.
HealthTechnology
|
|
76,80
-0.4
-0.52% Restaurant Brands International Inc
ConsumerServices
|
|
497,30
-5.04
-1% Hubbell Inc.
ProducerManufacturing
|
|
68,00
-0.8
-1.16% Edison International
Utilities
|
|
62,33
+0.12
+0.19% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
44,91
-0.18
-0.39% Firstenergy Corp.
Utilities
|
|
150,93
-1.36
-0.89% Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
|
|
586,34
-10.42
-1.75% United Therapeutics Corp
HealthTechnology
|
|
89,86
+1.63
+1.85% POSCO Holdings Inc - ADR
NonEnergyMinerals
|
|
54,30
+0.11
+0.2% Rollins, Inc.
CommercialServices
|
|
44,32
-0.51
-1.14% Pembina Pipeline Corporation
IndustrialServices
|
|
322,46
-2.27
-0.7% LPL Financial Holdings Inc
Finance
|
|
327,11
+0.56
+0.17% Credicorp Ltd
Finance
|


