Top 500 Stocks by Market Cap

NVDA 224,41 +6.97 +3.2% NVIDIA Corp ElectronicTechnology

AAPL 324,96 -0.17 -0.05% Apple Inc ElectronicTechnology

GOOGL 337,12 +2.1 +0.63% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 496,82 -4.2 -0.84% Microsoft Corporation TechnologyServices

AMZN 254,98 +0.06 +0.02% Amazon.com Inc. RetailTrade

TSM 415,50 +1.5 +0.36% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 140,71 -1.52 -1.07% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 367,24 -2.44 -0.66% Broadcom Inc ElectronicTechnology

META 592,85 +14.31 +2.47% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 357,01 +0.92 +0.26% Tesla Inc ConsumerDurables

SKHY 164,98 +4.2 +2.61% SK Hynix Inc - ADR

LLY 1.160,08 +0.08 +0.01% Lilly(Eli) & Co HealthTechnology

BRK.B 505,24 +2.91 +0.58% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 758.500,00 +6408.99 +0.85% Berkshire Hathaway Inc. - Ordinary Shares - Class A

MU 956,08 +22.64 +2.42% Micron Technology Inc. ElectronicTechnology

JPM 356,22 +1.27 +0.36% JPMorgan Chase & Co. Finance

WMT 106,09 +0.17 +0.16% Walmart Inc RetailTrade

AMD 457,06 -2.55 -0.56% Advanced Micro Devices Inc. ElectronicTechnology

V 378,40 +5.73 +1.54% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 164,15 -0.4 -0.24% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 275,21 +4.02 +1.48% Johnson & Johnson HealthTechnology

ASML 1.682,30 +17.16 +1.03% ASML Holding NV - New York Shares ElectronicTechnology

MA 588,14 +7.04 +1.21% Mastercard Incorporated - Ordinary Shares - Class A Finance

INTC 90,05 +1.08 +1.21% Intel Corp. ElectronicTechnology

ABBV 261,72 +1.73 +0.66% Abbvie Inc HealthTechnology

BAC 62,60 +0.61 +0.98% Bank Of America Corp. Finance

CSCO 109,46 -0.28 -0.26% Cisco Systems, Inc. ElectronicTechnology

PLTR 169,46 -10.46 -5.81% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 211,78 +0.73 +0.35% Chevron Corp. EnergyMinerals

COST 928,48 -11.48 -1.22% Costco Wholesale Corp RetailTrade

ORCL 145,75 +4.43 +3.14% Oracle Corp. TechnologyServices

KO 88,24 +0.24 +0.27% Coca-Cola Co ConsumerNonDurables

MRK 151,64 +1.78 +1.19% Merck & Co Inc HealthTechnology

LRCX 288,32 -1.88 -0.65% Lam Research Corp. ProducerManufacturing

CAT 792,28 +13.12 +1.68% Caterpillar Inc. ProducerManufacturing

UNH 399,66 +3.36 +0.85% Unitedhealth Group Inc HealthServices

HSBC 104,94 +1.54 +1.49% HSBC Holdings plc - ADR Finance

AMAT 438,46 -3.39 -0.77% Applied Materials Inc. ProducerManufacturing

GE 329,50 -1.59 -0.48% GE Aerospace ElectronicTechnology

PG 147,64 +1.43 +0.98% Procter & Gamble Co. ConsumerNonDurables

MS 211,82 +0.78 +0.37% Morgan Stanley Finance

HD 316,18 -1.25 -0.39% Home Depot, Inc. RetailTrade

NVS 162,46 +1.21 +0.75% Novartis AG - ADR HealthTechnology

PANW 328,48 -33.61 -9.28% Palo Alto Networks Inc TechnologyServices

GS 1.004,42 +1.86 +0.19% Goldman Sachs Group, Inc. Finance

PM 187,94 +0.79 +0.42% Philip Morris International Inc ConsumerNonDurables

RY 207,86 +4.38 +2.15% Royal Bank Of Canada Finance

BABA 111,81 -1.04 -0.92% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 200,78 -4.38 -2.13% RTX Corp ElectronicTechnology

DELL 492,20 +67.2 +15.81% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 89,27 +2.23 +2.56% Wells Fargo & Co. Finance

SHEL 92,80 -0.71 -0.76% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

MUFG 23,42 +0.59 +2.58% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

AZN 161,63 -0.84 -0.52% Astrazeneca plc HealthTechnology

ARM 234,86 +0.04 +0.02% Arm Holdings plc. - ADR ElectronicTechnology

SAP 209,69 -2.35 -1.11% Sap SE - ADR TechnologyServices

GEV 921,94 +23.41 +2.6% GE Vernova Inc. ProducerManufacturing

ANET 186,10 -3.16 -1.67% Arista Networks Inc ElectronicTechnology

AMGN 442,84 +4.72 +1.08% AMGEN Inc. HealthTechnology

BHP 93,43 +0.61 +0.66% BHP Group Limited - ADR NonEnergyMinerals

TM 198,30 +0.25 +0.13% Toyota Motor Corporation - ADR ConsumerDurables

TXN 254,80 +1.46 +0.58% Texas Instruments Inc. ElectronicTechnology

SNDK 1.553,40 +16.53 +1.08% Sandisk Corp ElectronicTechnology

LIN 485,85 +0.69 +0.14% Linde Plc. ProcessIndustries

KLAC 172,26 +1.37 +0.8% KLA Corp. ElectronicTechnology

C 134,34 +1.8 +1.36% Citigroup Inc Finance

TMO 608,54 +8.04 +1.34% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 203,42 -11.65 -5.42% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

AXP 329,98 +5.79 +1.79% American Express Co. Finance

IBM 231,70 +0.3 +0.13% International Business Machines Corp. TechnologyServices

SAN 14,75 +0.37 +2.57% Banco Santander S.A. - ADR Finance

CRM 256,93 -1.18 -0.46% Salesforce Inc TechnologyServices

VZ 50,22 -0.08 -0.16% Verizon Communications Inc Communications

TD 121,47 +1.97 +1.65% Toronto Dominion Bank Finance

APH 80,04 -1.55 -1.9% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TTE 90,22 -0.13 -0.14% TotalEnergies SE EnergyMinerals

TMUS 187,30 +5.14 +2.82% T-Mobile US Inc Communications

PEP 140,52 +0.73 +0.52% PepsiCo Inc ConsumerNonDurables

ABT 110,47 +1.54 +1.41% Abbott Laboratories HealthTechnology

SCHW 108,24 -0.04 -0.04% Charles Schwab Corp. Finance

GILD 149,61 -0.31 -0.21% Gilead Sciences, Inc. HealthTechnology

STX 808,54 -8.1 -0.99% Seagate Technology Holdings Plc ElectronicTechnology

MCD 260,95 -0.16 -0.06% McDonald`s Corp ConsumerServices

MRVL 206,48 -3.91 -1.86% Marvell Technology Inc ElectronicTechnology

DIS 107,98 +1.76 +1.66% Walt Disney Co (The) ConsumerServices

BLK 1.107,08 -21.02 -1.86% Blackrock Inc. Finance

DE 698,37 +22.29 +3.3% Deere & Co. ProducerManufacturing

SHOP 141,87 +2.05 +1.47% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

T 25,95 -0.05 -0.19% AT&T, Inc. Communications

QCOM 169,04 +3.33 +2.01% Qualcomm, Inc. ElectronicTechnology

WELL 238,59 -1.83 -0.76% Welltower Inc. Finance

NEE 83,10 +0.17 +0.2% NextEra Energy Inc Utilities

UNP 289,73 -0.89 -0.31% Union Pacific Corp. Transportation

ADI 355,71 +1.19 +0.34% Analog Devices Inc. ElectronicTechnology

SCCO 204,26 +2.65 +1.31% Southern Copper Corporation NonEnergyMinerals

BX 136,82 +0.16 +0.12% Blackstone Inc Finance

UBS 54,90 +0.76 +1.4% UBS Group AG - Registered Shares Finance

SMFG 26,72 +0.69 +2.65% Sumitomo Mitsui Financial Group Inc - ADR Finance

COP 137,20 +1.01 +0.74% Conoco Phillips EnergyMinerals

PFE 29,02 +0.47 +1.65% Pfizer Inc. HealthTechnology

BA 208,87 +3.21 +1.56% Boeing Co. ElectronicTechnology

WDC 448,90 -1.54 -0.34% Western Digital Corp. ElectronicTechnology

BBVA 29,16 +0.52 +1.82% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBER 76,45 +1.21 +1.61% Uber Technologies Inc Transportation

ETN 390,85 +0.14 +0.04% Eaton Corporation plc ProducerManufacturing

NVO 46,77 +1.65 +3.66% Novo Nordisk - ADR HealthTechnology

NOW 136,72 -6.18 -4.32% ServiceNow Inc TechnologyServices

BKNG 199,60 +3.91 +2% Booking Holdings Inc ConsumerServices

TJX 131,31 -1.96 -1.47% TJX Companies, Inc. RetailTrade

SONY 24,65 -0.16 -0.64% Sony Group Corporation - ADR ElectronicTechnology

DHR 209,91 +2.98 +1.44% Danaher Corp. HealthTechnology

VRTX 556,75 +9.1 +1.66% Vertex Pharmaceuticals, Inc. HealthTechnology

UL 64,57 +0.19 +0.3% Unilever plc - ADR ConsumerNonDurables

BUD 79,02 -0.11 -0.14% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BMY 67,66 +0.74 +1.11% Bristol-Myers Squibb Co. HealthTechnology

PLD 136,59 -3.09 -2.21% Prologis Inc Finance

CB 339,42 +0.68 +0.2% Chubb Limited Finance

MFG 11,07 +0.33 +3.07% Mizuho Financial Group, Inc. - ADR Finance

ISRG 371,88 +2.63 +0.71% Intuitive Surgical Inc HealthTechnology

SPGI 431,71 -8.5 -1.93% S&P Global Inc CommercialServices

COF 216,60 +5.26 +2.49% Capital One Financial Corp. Finance

NEM 124,90 +2.52 +2.06% Newmont Corp NonEnergyMinerals

PGR 221,38 +0.84 +0.38% Progressive Corp. Finance

RIO 102,75 +0.89 +0.87% Rio Tinto plc - ADR NonEnergyMinerals

LMT 531,55 -12.95 -2.38% Lockheed Martin Corp. ElectronicTechnology

GLW 144,13 -1.43 -0.98% Corning, Inc. ElectronicTechnology

CVS 97,23 -0.37 -0.38% CVS Health Corp RetailTrade

SYK 312,19 -5.21 -1.64% Stryker Corp. HealthTechnology

SBUX 106,72 +0.57 +0.54% Starbucks Corp. ConsumerServices

BTI 55,68 -0.24 -0.43% British American Tobacco Plc - ADR ConsumerNonDurables

PH 949,38 -2.71 -0.28% Parker-Hannifin Corp. ElectronicTechnology

BMO 172,82 +4.52 +2.69% Bank of Montreal Finance

FTNT 154,54 -7.31 -4.52% Fortinet Inc TechnologyServices

PDD 82,25 -0.92 -1.11% PDD Holdings Inc - ADR RetailTrade

HDB 23,21 +0.26 +1.13% HDFC Bank Ltd. - ADR Finance

MDT 92,18 +0.14 +0.15% Medtronic Plc HealthTechnology

MO 69,56 -0.01 -0.01% Altria Group Inc. ConsumerNonDurables

ACN 187,68 -0.41 -0.22% Accenture plc - Ordinary Shares - Class A TechnologyServices

BP 43,93 -0.54 -1.21% BP plc - ADR EnergyMinerals

ADBE 279,79 -6.29 -2.2% Adobe Inc TechnologyServices

ADP 281,16 -2.33 -0.82% Automatic Data Processing Inc. TechnologyServices

BNS 93,31 +2.12 +2.33% Bank Of Nova Scotia Finance

VIG 241,66 +0.57 +0.24% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

LOW 199,84 -0.21 -0.1% Lowe`s Cos., Inc. RetailTrade

SPOT 559,36 +15.21 +2.8% Spotify Technology S.A. TechnologyServices

SNOW 305,84 -13.96 -4.36% Snowflake Inc TechnologyServices

ENB 50,31 -0.41 -0.81% Enbridge Inc IndustrialServices

BNY 162,04 +1.53 +0.95% Bank Of New York Mellon Corp Miscellaneous

IBN 30,58 +0.39 +1.29% ICICI Bank Ltd. - ADR Finance

ABNB 183,26 +0.72 +0.39% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MPC 387,00 +4 +1.04% Marathon Petroleum Corp EnergyMinerals

CNQ 51,81 0 0% Canadian Natural Resources Ltd. EnergyMinerals

SNY 44,47 +0.1 +0.22% Sanofi - ADR HealthTechnology

EQNR 43,58 -0.65 -1.47% Equinor ASA - ADR EnergyMinerals

MCK 924,78 +18.01 +1.99% Mckesson Corporation DistributionServices

APP 319,05 +7.31 +2.35% Applovin Corp - Ordinary Shares - Class A TechnologyServices

VLO 366,09 +4.1 +1.13% Valero Energy Corp. EnergyMinerals

CM 115,66 +3.24 +2.88% Canadian Imperial Bank Of Commerce Finance

FCX 73,93 +1.46 +2.02% Freeport-McMoRan Inc NonEnergyMinerals

CME 277,77 -8.68 -3.03% CME Group Inc - Ordinary Shares - Class A Finance

NET 272,74 -12.77 -4.47% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

HWM 252,96 -1.93 -0.76% Howmet Aerospace Inc ElectronicTechnology

GSK 50,44 -0.22 -0.43% GSK Plc - ADR HealthTechnology

EQIX 1.019,24 -8.35 -0.81% Equinix Inc Finance

SO 88,31 +0.22 +0.25% Southern Company Utilities

PSX 256,09 +4.07 +1.62% Phillips 66 EnergyMinerals

GD 364,07 -5.34 -1.45% General Dynamics Corp. ElectronicTechnology

MELI 2.006,58 +43.09 +2.19% MercadoLibre Inc RetailTrade

CEG 290,04 +9.73 +3.47% Constellation Energy Corporation Utilities

ING 36,37 +1.12 +3.18% ING Groep N.V. - ADR Finance

AEM 196,66 +3.2 +1.65% Agnico Eagle Mines Ltd NonEnergyMinerals

VRT 256,70 +0.73 +0.28% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

DASH 226,24 +0.58 +0.26% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

TT 439,02 -1.13 -0.26% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

KKR 106,43 +0.02 +0.02% KKR & Co. Inc Finance

USB 62,77 +1.56 +2.55% U.S. Bancorp. Finance

PNC 242,46 +4.97 +2.09% PNC Financial Services Group Inc Finance

INTU 342,94 -1.99 -0.58% Intuit Inc TechnologyServices

DUK 120,56 +0.17 +0.14% Duke Energy Corp. Utilities

CMCSA 26,81 +0.51 +1.94% Comcast Corp - Ordinary Shares - Class A ConsumerServices

HOOD 106,99 +3.48 +3.36% Robinhood Markets Inc - Ordinary Shares - Class A Finance

WMB 75,16 -0.07 -0.09% Williams Cos Inc IndustrialServices

PWR 610,78 -0.61 -0.1% Quanta Services, Inc. IndustrialServices

CSX 48,65 -0.05 -0.1% CSX Corp. Transportation

ICE 157,85 -1.75 -1.1% Intercontinental Exchange Inc Finance

HCA 402,06 -11.52 -2.78% HCA Healthcare Inc HealthServices

MRSH 187,84 +0.26 +0.14% Marsh

BN 39,71 -0.03 -0.08% Brookfield Corporation - Ordinary Shares - Class A Finance

MNST 44,42 -0.57 -1.27% Monster Beverage Corp. ConsumerNonDurables

WM 219,04 -0.73 -0.33% Waste Management, Inc. IndustrialServices

BCS 26,20 +0.05 +0.19% Barclays plc - ADR Finance

MMM 168,75 -1.49 -0.88% 3M Co. ProducerManufacturing

ELV 405,84 +2.8 +0.7% Elevance Health Inc HealthServices

UPS 103,01 +0.35 +0.34% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MAR 333,14 -1.41 -0.42% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CDNS 306,67 -6.37 -2.04% Cadence Design Systems, Inc. TechnologyServices

LYG 5,98 +0.07 +1.18% Lloyds Banking Group plc - ADR Finance

MCO 490,00 -4.71 -0.95% Moody`s Corp. CommercialServices

EPD 39,36 +0.08 +0.2% Enterprise Products Partners L P - Unit

SLB 58,13 +1.27 +2.24% SLB Ltd. IndustrialServices

REGN 852,03 +28.21 +3.42% Regeneron Pharmaceuticals, Inc. HealthTechnology

JCI 139,25 0 0% Johnson Controls International plc - Registered Shares ProducerManufacturing

EMR 148,98 +1.35 +0.91% Emerson Electric Co. ElectronicTechnology

ASX 37,08 -0.35 -0.94% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

AMT 172,92 -3.1 -1.76% American Tower Corp. Finance

MSI 478,92 -12.32 -2.51% Motorola Solutions Inc ElectronicTechnology

E 55,21 -0.32 -0.58% Eni Spa - ADR EnergyMinerals

SU 68,39 -0.6 -0.87% Suncor Energy, Inc. EnergyMinerals

DDOG 209,23 -14.61 -6.53% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CTAS 198,09 -2.5 -1.25% Cintas Corporation ConsumerServices

SHW 331,25 +1.3 +0.39% Sherwin-Williams Co. ProcessIndustries

NGG 78,05 -1.1 -1.39% National Grid Plc - ADR Utilities

SNPS 415,97 +1.15 +0.28% Synopsys, Inc. TechnologyServices

BAM 49,67 +0.01 +0.02% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MDLZ 62,45 +0.84 +1.36% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ECL 279,90 -0.35 -0.12% Ecolab, Inc. ProcessIndustries

CP 89,54 +0.57 +0.64% Canadian Pacific Kansas City Limited Transportation

LITE 870,58 +1.63 +0.19% Lumentum Holdings Inc ProducerManufacturing

EOG 148,96 +0.61 +0.41% EOG Resources, Inc. EnergyMinerals

APO 132,29 +0.6 +0.46% Apollo Global Management Inc Finance

FDX 316,54 -8.34 -2.57% Fedex Corp Transportation

ITW 269,09 -0.79 -0.29% Illinois Tool Works, Inc. ProducerManufacturing

NTES 118,98 -0.6 -0.5% NetEase Inc - ADR TechnologyServices

TRV 366,18 +2.26 +0.62% Travelers Companies Inc. Finance

CMI 550,90 -0.25 -0.04% Cummins Inc. ProducerManufacturing

NOC 523,82 -9.09 -1.71% Northrop Grumman Corp. ElectronicTechnology

PBR 20,86 +0.53 +2.61% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

GM 84,87 -0.76 -0.89% General Motors Company ConsumerDurables

CI 282,84 -0.22 -0.08% Cigna Group (The) HealthServices

NSC 330,06 -2.9 -0.87% Norfolk Southern Corp. Transportation

TGT 163,36 -0.39 -0.24% Target Corp RetailTrade

DB 40,50 +0.92 +2.32% Deutsche Bank AG - Registered Shares Finance

ET 21,54 +0.12 +0.56% Energy Transfer LP - Unit

ROST 230,85 +1.61 +0.7% Ross Stores, Inc. RetailTrade

CNI 121,45 +1.03 +0.86% Canadian National Railway Co. Transportation

NWG 18,59 +0.26 +1.42% NatWest Group Plc - ADR Finance

KMI 31,97 -0.13 -0.4% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CL 90,10 +0.47 +0.52% Colgate-Palmolive Co. ConsumerNonDurables

RCL 265,60 -0.1 -0.04% Royal Caribbean Group ConsumerServices

ORLY 86,97 -0.98 -1.11% O`Reilly Automotive, Inc. RetailTrade

WBD 28,39 +0.07 +0.25% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

B 44,13 +1.03 +2.39% Barrick Mining Corp.

AMX 22,88 -0.1 -0.44% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HLT 311,51 -0.48 -0.15% Hilton Worldwide Holdings Inc ConsumerServices

MFC 43,29 +1.15 +2.73% Manulife Financial Corp. Finance

NU 15,40 +0.94 +6.5% Nu Holdings Ltd - Ordinary Shares Class A Finance

BSX 48,37 +0.29 +0.6% Boston Scientific Corp. HealthTechnology

AON 330,88 +4.58 +1.4% Aon plc. - Ordinary Shares - Class A Finance

SPG 210,20 -1.67 -0.79% Simon Property Group, Inc. Finance

RSG 222,52 -0.77 -0.34% Republic Services, Inc. IndustrialServices

APD 309,45 +4.13 +1.35% Air Products & Chemicals Inc. ProcessIndustries

HPE 51,83 +0.96 +1.89% Hewlett Packard Enterprise Co ElectronicTechnology

AJG 264,46 +2.46 +0.94% Arthur J. Gallagher & Co. Finance

AEP 123,57 +0.61 +0.5% American Electric Power Company Inc. Utilities

HON 206,07 -3.91 -1.86% Honeywell International Inc ElectronicTechnology

WPM 150,91 +5.98 +4.13% Wheaton Precious Metals Corp NonEnergyMinerals

RACE 413,23 +3.02 +0.74% Ferrari N.V. ConsumerDurables

IMO 133,44 -1.5 -1.11% Imperial Oil Ltd. EnergyMinerals

ALL 259,34 +1.47 +0.57% Allstate Corp (The) Finance

PCAR 122,13 -0.32 -0.26% Paccar Inc. ProducerManufacturing

VALE 15,73 +0.61 +4.03% Vale S.A. - ADR NonEnergyMinerals

ARGX 1.055,37 +26.86 +2.61% Argen X SE - ADR HealthTechnology

TDG 1.153,75 -2.01 -0.17% Transdigm Group Incorporated ElectronicTechnology

SE 112,81 +0.16 +0.14% Sea Ltd - ADR RetailTrade

TRGP 293,46 -2.6 -0.88% Targa Resources Corp Utilities

BKR 64,63 +0.98 +1.53% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

COR 336,36 +5.39 +1.63% Cencora Inc. DistributionServices

TRP 62,49 -0.65 -1.03% TC Energy Corporation IndustrialServices

BE 217,28 +3.65 +1.71% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RELX 35,15 -0.55 -1.54% RELX Plc - ADR CommercialServices

GWW 1.284,85 -24.36 -1.86% W.W. Grainger Inc. DistributionServices

URI 979,82 -10.33 -1.04% United Rentals, Inc. Finance

MRNA 150,81 -3.46 -2.24% Moderna Inc HealthTechnology

CVE 32,81 -0.32 -0.97% Cenovus Energy Inc EnergyMinerals

OXY 60,91 -0.04 -0.07% Occidental Petroleum Corp. EnergyMinerals

LNG 295,86 +1.73 +0.59% Cheniere Energy Inc. IndustrialServices

CRH 92,67 +1.47 +1.61% CRH Plc NonEnergyMinerals

TFC 50,81 +1.37 +2.77% Truist Financial Corporation Finance

OKE 96,01 +0.32 +0.33% Oneok Inc. IndustrialServices

MPWR 1.219,36 -6.6 -0.54% Monolithic Power System Inc ElectronicTechnology

TEL 202,21 -5.79 -2.78% TE Connectivity plc - Registered Shares ElectronicTechnology

MET 96,42 +2 +2.12% Metlife Inc Finance

MPLX 58,99 -0.1 -0.17% MPLX LP - Unit

CTVA 89,97 +2.24 +2.55% Corteva Inc ProcessIndustries

D 66,05 -0.33 -0.5% Dominion Energy Inc Utilities

AFL 117,24 +1.22 +1.05% Aflac Inc. Finance

O 61,50 +0.14 +0.23% Realty Income Corp. Finance

TAK 18,43 +0.2 +1.1% Takeda Pharmaceutical Co - ADR HealthTechnology

NUE 263,97 +12.05 +4.78% Nucor Corp. NonEnergyMinerals

FANG 203,42 +0.26 +0.13% Diamondback Energy Inc EnergyMinerals

NKE 38,24 +0.12 +0.32% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PSA 301,33 -1.53 -0.5% Public Storage Finance

NXPI 228,50 +6.1 +2.74% NXP Semiconductors NV ElectronicTechnology

FAST 47,93 -0.82 -1.68% Fastenal Co. DistributionServices

CAH 245,49 +6.14 +2.56% Cardinal Health, Inc. DistributionServices

NOK 9,84 -0.09 -0.91% Nokia Corp - ADR ElectronicTechnology

MT 75,13 +1.82 +2.48% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

F 14,14 +0.3 +2.17% Ford Motor Co. ConsumerDurables

SRE 83,79 -0.47 -0.56% Sempra Utilities

FIX 1.560,13 +5.76 +0.37% Comfort Systems USA, Inc. IndustrialServices

AU 107,83 -0.3 -0.28% AngloGold Ashanti Plc. NonEnergyMinerals

KEYS 321,58 +2.31 +0.72% Keysight Technologies Inc ElectronicTechnology

NDAQ 95,72 -1.82 -1.87% Nasdaq Inc - Ordinary Shares - 144A Finance

NBIS 204,09 +4.55 +2.28% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

DVN 49,03 -0.02 -0.04% Devon Energy Corp. EnergyMinerals

COHR 268,64 -3.39 -1.25% Coherent Corp ElectronicTechnology

GRMN 276,04 +0.87 +0.32% Garmin Ltd ElectronicTechnology

AME 233,19 +1.87 +0.81% Ametek Inc ProducerManufacturing

TER 341,62 +6.16 +1.84% Teradyne, Inc. ElectronicTechnology

EW 90,82 +0.08 +0.09% Edwards Lifesciences Corp HealthTechnology

CVNA 74,16 +1.98 +2.74% Carvana Co. - Ordinary Shares - Class A RetailTrade

ADSK 241,73 -5.96 -2.41% Autodesk Inc. TechnologyServices

STT 190,04 +2.25 +1.2% State Street Corp. Finance

UMC 19,97 -0.5 -2.44% United Micro Electronics - ADR ElectronicTechnology

CIEN 354,16 -6.17 -1.71% CIENA Corp. ElectronicTechnology

BDX 187,52 +0.4 +0.21% Becton Dickinson & Co. HealthTechnology

VMRK 64,91 -0.37 -0.57% Vivmark Residential

DAL 78,14 +1.76 +2.3% Delta Air Lines, Inc. Transportation

DEO 91,14 +1.08 +1.2% Diageo plc - ADR ConsumerNonDurables

ETR 106,75 -0.27 -0.25% Entergy Corp. Utilities

PBR.A 18,81 +0.61 +3.35% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 259,71 +4.29 +1.68% Franco-Nevada Corporation NonEnergyMinerals

LHX 261,31 -2.25 -0.85% L3Harris Technologies Inc ElectronicTechnology

HONA 152,55 -1.69 -1.1% Honeywell Aerospace Inc

INFY 11,97 -0.03 -0.25% Infosys Ltd - ADR TechnologyServices

ALAB 274,13 -5.78 -2.06% Astera Labs Inc. ElectronicTechnology

AZO 2.934,52 -31.31 -1.06% Autozone Inc. RetailTrade

FITB 54,40 +1.39 +2.62% Fifth Third Bancorp Finance

MSTR 123,19 -1.69 -1.35% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

AMP 551,85 +9.21 +1.7% Ameriprise Financial Inc Finance

WDAY 200,87 +2.49 +1.25% Workday Inc - Ordinary Shares - Class A TechnologyServices

CCEP 107,78 +0.18 +0.17% Coca-Cola Europacific Partners Plc ConsumerNonDurables

CMG 38,52 +1.01 +2.69% Chipotle Mexican Grill ConsumerServices

HUM 400,97 +6.09 +1.54% Humana Inc. HealthServices

XEL 75,51 -0.38 -0.5% Xcel Energy, Inc. Utilities

TEAM 186,44 -0.59 -0.32% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

WAB 279,81 +0.01 +0% Westinghouse Air Brake Technologies Corp ProducerManufacturing

VTR 92,06 -0.01 -0.01% Ventas Inc Finance

CARR 57,58 +0.33 +0.58% Carrier Global Corp ProducerManufacturing

XYZ 82,46 +4.58 +5.88% Block Inc - Ordinary Shares - Class A Finance

EBAY 106,70 +1.72 +1.64% EBay Inc. RetailTrade

COIN 174,96 -1.86 -1.05% Coinbase Global Inc - Ordinary Shares - Class A Finance

ROK 425,36 +7.83 +1.88% Rockwell Automation Inc ProducerManufacturing

VST 143,46 +5.38 +3.9% Vistra Corp Utilities

NTRA 325,17 +4.4 +1.37% Natera Inc HealthTechnology

TRI 105,87 -0.48 -0.45% Thomson-Reuters Corp TechnologyServices

HEI 322,90 -2.25 -0.69% Heico Corp. ElectronicTechnology

WDS 23,83 -0.07 -0.29% Woodside Energy Group Ltd - ADR EnergyMinerals

EXC 43,97 +0.14 +0.32% Exelon Corp. Utilities

VEEV 280,72 +1.49 +0.53% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CRWV 80,93 -0.92 -1.12% CoreWeave Inc. - Ordinary Shares - Class A

RVMD 209,23 -0.64 -0.3% Revolution Medicines Inc HealthTechnology

PYPL 54,67 +2.27 +4.33% PayPal Holdings Inc CommercialServices

PAYX 124,00 -1.64 -1.3% Paychex Inc. TechnologyServices

HLN 9,91 -0.16 -1.59% Haleon plc - ADR HealthTechnology

STM 50,71 +1.31 +2.65% ST Microelectronics - New York Shares ElectronicTechnology

KB 126,25 +1.61 +1.29% KB Financial Group Inc - ADR Finance

ABEV 2,99 +0.1 +3.46% Ambev S.A. - ADR ConsumerNonDurables

SLF 79,46 +1.47 +1.88% Sun Life Financial, Inc. Finance

KDP 32,59 +0.7 +2.19% Keurig Dr Pepper Inc ConsumerNonDurables

IDXX 538,99 -6.17 -1.13% Idexx Laboratories, Inc. HealthTechnology

IX 39,94 +0.78 +1.99% Orix Corporation - ADR Finance

IQV 263,84 +5.49 +2.12% IQVIA Holdings Inc CommercialServices

FERG 221,23 +2.32 +1.06% Ferguson Enterprises Inc. DistributionServices

A 151,39 +1.46 +0.97% Agilent Technologies Inc. HealthTechnology

TEVA 37,49 +1.3 +3.59% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

AXON 506,98 -11.32 -2.18% Axon Enterprise Inc ElectronicTechnology

CCJ 96,38 +0.12 +0.12% Cameco Corp. NonEnergyMinerals

FER 57,84 +0.14 +0.24% Ferrovial N. V. IndustrialServices

CBRE 142,06 -2.4 -1.66% CBRE Group Inc - Ordinary Shares - Class A Finance

LYV 179,59 +2.39 +1.35% Live Nation Entertainment Inc ConsumerServices

HMC 32,44 +0.41 +1.28% Honda Motor - ADR ConsumerDurables

ITUB 8,08 +0.4 +5.25% Itau Unibanco Holding S.A. - ADR Finance

YUM 151,27 -0.76 -0.5% Yum Brands Inc. ConsumerServices

ROP 415,79 -2.52 -0.6% Roper Technologies Inc TechnologyServices

WCN 164,09 +0.2 +0.12% Waste Connections Inc Transportation

CBRS 184,52 +11.9 +6.89% Cerebras Systems Inc - Ordinary Shares - Class A

IBKR 89,12 -1.27 -1.4% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

MSCI 560,63 -2.46 -0.44% MSCI Inc TechnologyServices

ADM 85,38 +0.83 +0.98% Archer Daniels Midland Co. ProcessIndustries

TTWO 216,14 -0.54 -0.25% Take-Two Interactive Software, Inc. TechnologyServices

PRU 119,84 +2.7 +2.31% Prudential Financial Inc. Finance

GFI 44,92 +0.26 +0.58% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

WAT 412,20 +6.36 +1.57% Waters Corp. HealthTechnology

ED 107,67 -0.03 -0.03% Consolidated Edison, Inc. Utilities

AIG 76,13 +0.25 +0.33% American International Group Inc Finance

DHI 142,26 +0.89 +0.63% D.R. Horton Inc. ConsumerDurables

FLEX 105,95 -0.91 -0.85% Flex Ltd ElectronicTechnology

SYY 81,76 -0.35 -0.43% Sysco Corp. DistributionServices

CRDO 165,22 -41.41 -20.04% Credo Technology Group Holding Ltd TechnologyServices

ODFL 187,61 +0.89 +0.48% Old Dominion Freight Line, Inc. Transportation

MCHP 72,76 +1.35 +1.89% Microchip Technology, Inc. ElectronicTechnology

VIK 85,76 +0.73 +0.86% Viking Holdings Ltd. ConsumerServices

VG 14,73 -0.38 -2.52% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

RKLB 63,10 +0.56 +0.9% Rocket Lab Corp. ElectronicTechnology

ONC 361,78 +3.12 +0.87% BeOne Medicines Ltd - ADR HealthTechnology

HIG 137,21 +0.08 +0.06% Hartford Insurance Group Inc.(The) Finance

SHG 81,41 +1.47 +1.84% Shinhan Financial Group Co. Ltd. - ADR Finance

VOD 16,07 +0.02 +0.12% Vodafone Group plc - ADR Communications

NTR 80,29 +2.6 +3.35% Nutrien Ltd RetailTrade

CLS 277,77 -14.82 -5.07% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

RKT 13,56 +0.53 +4.07% Rocket Companies Inc - Ordinary Shares Class A Finance

PEG 73,32 -0.16 -0.22% Public Service Enterprise Group Inc. Utilities

EXPE 308,06 +3.83 +1.26% Expedia Group Inc ConsumerServices

EL 101,15 +1.15 +1.15% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KVUE 19,13 +0.38 +2.03% Kenvue Inc ConsumerNonDurables

NTAP 180,77 -2.39 -1.3% Netapp Inc ElectronicTechnology

EC 17,51 +0.06 +0.34% Ecopetrol SA - ADR EnergyMinerals

MLM 517,07 +12.15 +2.41% Martin Marietta Materials, Inc. NonEnergyMinerals

KMB 109,29 +2.21 +2.06% Kimberly-Clark Corp. ConsumerNonDurables

QSR 78,87 +0.65 +0.83% Restaurant Brands International Inc ConsumerServices

UI 598,37 +11.59 +1.98% Ubiquiti Inc ElectronicTechnology

KR 58,22 +0.28 +0.48% Kroger Co. RetailTrade

HSY 177,43 +1.43 +0.81% Hershey Company ConsumerNonDurables

TWLO 226,75 -1.9 -0.83% Twilio Inc - Ordinary Shares Class A TechnologyServices

MDB 375,40 -58.81 -13.54% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

KGC 30,26 +0.83 +2.82% Kinross Gold Corp. NonEnergyMinerals

EQT 55,75 +0.16 +0.29% EQT Corp EnergyMinerals

WEC 105,73 -0.47 -0.44% WEC Energy Group Inc Utilities

ALC 72,24 +0.49 +0.68% Alcon Inc. - Registered Shares HealthTechnology

CQP 71,22 +0.9 +1.28% Cheniere Energy Partners LP - Unit

DXCM 89,69 -0.45 -0.5% Dexcom Inc HealthTechnology

IRM 111,84 -2.38 -2.08% Iron Mountain Inc. Finance

UAL 108,35 +3.72 +3.56% United Airlines Holdings Inc Transportation

HEI.A 239,83 -2.17 -0.9% Heico Corp. - Ordinary Shares - Class A

VMC 263,93 +4.24 +1.63% Vulcan Materials Co NonEnergyMinerals

ACGL 98,21 -0.4 -0.41% Arch Capital Group Ltd Finance

JD 27,83 -0.07 -0.25% JD.com Inc - ADR RetailTrade

STLD 247,64 +13.55 +5.79% Steel Dynamics Inc. NonEnergyMinerals

CHT 43,48 +0.24 +0.56% Chunghwa Telecom - ADR Communications

MTB 235,48 +3.46 +1.49% M & T Bank Corp Finance

PUK 27,29 +0.21 +0.78% Prudential plc - ADR Finance

RJF 175,95 +2.45 +1.41% Raymond James Financial, Inc. Finance

RMD 230,87 -0.49 -0.21% Resmed Inc. HealthTechnology

ESLT 709,20 +0.5 +0.07% Elbit Systems Ltd. ElectronicTechnology

HBAN 16,88 +0.46 +2.8% Huntington Bancshares, Inc. Finance

ALNY 267,40 +21.29 +8.65% Alnylam Pharmaceuticals Inc HealthTechnology

TECK 67,07 +0.28 +0.42% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EME 734,26 -0.99 -0.14% Emcor Group, Inc. IndustrialServices

CCI 75,38 -0.46 -0.61% Crown Castle Inc Finance

CNC 67,34 +2.11 +3.24% Centene Corp. HealthServices

CBOE 294,12 -13.5 -4.39% Cboe Global Markets Inc. Finance

ZTS 76,17 -1.08 -1.4% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

BIIB 222,67 +6.63 +3.07% Biogen Inc HealthTechnology

GEHC 70,56 +0.14 +0.2% GE HealthCare Technologies Inc HealthTechnology

ARES 138,06 -1.03 -0.74% Ares Management Corp - Ordinary Shares - Class A Finance

JBL 299,39 +0.25 +0.08% Jabil Inc ProducerManufacturing

ILMN 213,25 +6.12 +2.96% Illumina Inc HealthTechnology

P 92,43 -1.35 -1.44% Everpure Inc. - Ordinary Shares - Class A

WTW 337,73 +3.26 +0.98% Willis Towers Watson Public Limited Co Finance

PCG 13,33 -0.73 -5.19% PG&E Corp. Utilities

MDLN 36,30 +1.19 +3.39% Medline Inc - Ordinary Shares - Class A

FTI 79,67 +1.36 +1.74% TechnipFMC plc IndustrialServices

KHC 26,26 +0.39 +1.51% Kraft Heinz Co ConsumerNonDurables

HAL 37,63 +1 +2.73% Halliburton Co. IndustrialServices

ERIC 10,04 -0.02 -0.2% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

TS 55,98 -0.62 -1.1% Tenaris S.A. - ADR NonEnergyMinerals

CPRT 32,16 -0.3 -0.94% Copart, Inc. RetailTrade

NMR 10,25 +0.08 +0.79% Nomura Holdings Inc. - ADR Finance

BAP 379,56 +7.04 +1.89% Credicorp Ltd Finance

EXR 139,93 -0.19 -0.14% Extra Space Storage Inc. Finance

AEE 105,89 -0.2 -0.19% Ameren Corp. Utilities

OKTA 163,15 -3.28 -1.97% Okta Inc - Ordinary Shares - Class A TechnologyServices

RBLX 41,21 +0.54 +1.33% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

IR 75,00 +0.36 +0.48% Ingersoll Rand Inc. ProducerManufacturing

DG 130,89 -0.2 -0.15% Dollar General Corp. RetailTrade

ZS 172,73 -5.64 -3.16% Zscaler Inc TechnologyServices

CCL 23,74 +0.51 +2.19% Carnival Corporation Ltd. ConsumerServices

CFG 69,78 +1.62 +2.38% Citizens Financial Group Inc Finance

CTSH 63,40 +0.01 +0.02% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

PBA 48,59 -0.44 -0.9% Pembina Pipeline Corporation IndustrialServices

TCOM 43,63 -0.21 -0.48% Trip.com Group Ltd - ADR ConsumerServices

CPNG 15,97 +0.17 +1.08% Coupang Inc - Ordinary Shares - Class A RetailTrade

LVS 44,54 +0.7 +1.6% Las Vegas Sands Corp ConsumerServices

CASY 753,59 -13.32 -1.74% Casey`s General Stores, Inc. RetailTrade

ATO 167,68 -0.02 -0.01% Atmos Energy Corp. Utilities

DTE 136,05 -0.01 -0.01% DTE Energy Co. Utilities

TDY 606,36 -4.15 -0.68% Teledyne Technologies Inc ElectronicTechnology

ON 72,34 -0.31 -0.43% ON Semiconductor Corp. ElectronicTechnology

HPQ 31,99 +0.67 +2.14% HP Inc ElectronicTechnology

LPLA 355,10 -2.53 -0.71% LPL Financial Holdings Inc Finance

VICI 25,61 +0.07 +0.27% VICI Properties Inc Finance

FTS 55,05 +0.01 +0.02% Fortis Inc. Utilities

RYAAY 54,42 +0.6 +1.12% Ryanair Holdings Plc - ADR Transportation

RDDT 158,10 +13.46 +9.31% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RPRX 63,11 +0.79 +1.27% Royalty Pharma plc - Ordinary Shares - Class A Finance

ZM 95,86 +0.96 +1.01% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FOXA 67,52 +1.88 +2.86% Fox Corporation - Ordinary Shares - Class A ConsumerServices

MTD 1.367,74 -8.22 -0.6% Mettler-Toledo International, Inc. HealthTechnology

SUNB 67,11 +0.04 +0.06% Sunbelt Rentals Holdings Inc.

FISV 51,98 +0.31 +0.6% Fiserv, Inc.

ATI 201,69 +0.74 +0.37% ATI Inc NonEnergyMinerals

AWK 139,49 +2.09 +1.52% American Water Works Co. Inc. Utilities

OTIS 70,83 +0.23 +0.33% Otis Worldwide Corp ProducerManufacturing

FE 46,29 +0.13 +0.28% Firstenergy Corp. Utilities

CPAY 416,40 +11.59 +2.86% Corpay Inc. CommercialServices

LH 331,66 +4.05 +1.24% Labcorp Holdings Inc. HealthServices

ES 70,44 -0.06 -0.08% Eversource Energy Utilities

INSM 126,63 +5.12 +4.21% Insmed Inc HealthTechnology

BIDU 94,34 -0.52 -0.55% Baidu Inc - ADR TechnologyServices