Top 500 Stocks by Market Cap

NVDA 219,51 -3.96 -1.77% NVIDIA Corp ElectronicTechnology

GOOGL 387,66 -1.25 -0.32% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 304,99 +2.74 +0.91% Apple Inc ElectronicTechnology

MSFT 419,09 -1.06 -0.25% Microsoft Corporation TechnologyServices

AMZN 268,46 +3.45 +1.3% Amazon.com Inc. RetailTrade

TSM 407,15 +5.53 +1.38% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 414,57 -3.19 -0.76% Broadcom Inc ElectronicTechnology

TSLA 417,85 +0.59 +0.14% Tesla Inc ConsumerDurables

META 607,38 +2.32 +0.38% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

WMT 121,34 -9.51 -7.27% Walmart Inc RetailTrade

BRK.B 479,98 -0.92 -0.19% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 718.387,00 -2453 -0.34% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.041,65 +22.78 +2.24% Lilly(Eli) & Co HealthTechnology

MU 762,10 +30.11 +4.11% Micron Technology Inc. ElectronicTechnology

JPM 303,00 +1.02 +0.34% JPMorgan Chase & Co. Finance

AMD 449,59 +2.01 +0.45% Advanced Micro Devices Inc. ElectronicTechnology

XOM 155,29 -0.99 -0.63% Exxon Mobil Corp. EnergyMinerals

V 331,12 +0.37 +0.11% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 118,50 -0.46 -0.39% Intel Corp. ElectronicTechnology

ASML 1.592,00 +41.87 +2.7% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 231,73 +2.41 +1.05% Johnson & Johnson HealthTechnology

ORCL 189,77 +1.61 +0.86% Oracle Corp. TechnologyServices

COST 1.050,45 -23.56 -2.19% Costco Wholesale Corp RetailTrade

CSCO 118,20 +3.85 +3.37% Cisco Systems, Inc. ElectronicTechnology

MA 499,62 +1.58 +0.32% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 865,95 -6.61 -0.76% Caterpillar Inc. ProducerManufacturing

CVX 191,01 -0.32 -0.17% Chevron Corp. EnergyMinerals

ABBV 214,59 +2.29 +1.08% Abbvie Inc HealthTechnology

LRCX 302,24 +10.15 +3.48% Lam Research Corp. ProducerManufacturing

BAC 51,49 +0.26 +0.51% Bank Of America Corp. Finance

KO 81,17 -0.38 -0.47% Coca-Cola Co ConsumerNonDurables

UNH 382,48 -0.82 -0.21% Unitedhealth Group Inc HealthServices

AMAT 427,36 +1.04 +0.24% Applied Materials Inc. ProducerManufacturing

PG 143,40 +0.96 +0.67% Procter & Gamble Co. ConsumerNonDurables

PLTR 137,42 +0.26 +0.19% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

BABA 131,44 -3.03 -2.25% Alibaba Group Holding Ltd - ADR RetailTrade

HSBC 92,05 +0.06 +0.06% HSBC Holdings plc - ADR Finance

GE 301,76 +1.59 +0.53% GE Aerospace ElectronicTechnology

MS 200,51 +2.74 +1.38% Morgan Stanley Finance

HD 313,78 +3.2 +1.03% Home Depot, Inc. RetailTrade

PM 188,46 -0.17 -0.09% Philip Morris International Inc ConsumerNonDurables

AZN 189,75 +2.29 +1.22% Astrazeneca plc HealthTechnology

GS 988,17 +6.05 +0.62% Goldman Sachs Group, Inc. Finance

MRK 115,88 +2.88 +2.55% Merck & Co Inc HealthTechnology

TXN 298,39 -6.49 -2.13% Texas Instruments Inc. ElectronicTechnology

NVS 151,76 +1.31 +0.87% Novartis AG - ADR HealthTechnology

GEV 1.043,82 +19.3 +1.88% GE Vernova Inc. ProducerManufacturing

ARM 298,23 +41.5 +16.16% Arm Holdings plc. - ADR ElectronicTechnology

RY 189,18 +1.96 +1.05% Royal Bank Of Canada Finance

TM 189,66 -0.28 -0.15% Toyota Motor Corporation - ADR ConsumerDurables

SHEL 86,93 +0.21 +0.24% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

KLAC 1.842,18 +12.71 +0.7% KLA Corp. ElectronicTechnology

RTX 175,98 +1.13 +0.65% RTX Corp ElectronicTechnology

LIN 514,51 +7.88 +1.56% Linde Plc. ProcessIndustries

WFC 75,92 +0.11 +0.14% Wells Fargo & Co. Finance

MUFG 19,38 -0.22 -1.12% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

C 125,22 +0.4 +0.32% Citigroup Inc Finance

QCOM 213,41 +10.9 +5.38% Qualcomm, Inc. ElectronicTechnology

BHP 84,94 +1.39 +1.66% BHP Group Limited - ADR NonEnergyMinerals

IBM 252,97 +27.97 +12.43% International Business Machines Corp. TechnologyServices

AXP 309,70 -0.12 -0.04% American Express Co. Finance

SAP 176,28 -3.61 -2.01% Sap SE - ADR TechnologyServices

SNDK 1.542,24 +149.68 +10.75% Sandisk Corp ElectronicTechnology

TMUS 190,90 +0.74 +0.39% T-Mobile US Inc Communications

TTE 92,35 -0.19 -0.2% TotalEnergies SE EnergyMinerals

PEP 148,85 -0.44 -0.3% PepsiCo Inc ConsumerNonDurables

PANW 252,92 +6.26 +2.54% Palo Alto Networks Inc TechnologyServices

VZ 48,27 +0.45 +0.94% Verizon Communications Inc Communications

MCD 284,18 +3.91 +1.4% McDonald`s Corp ConsumerServices

ADI 384,21 -13.84 -3.48% Analog Devices Inc. ElectronicTechnology

TD 111,11 +1.53 +1.4% Toronto Dominion Bank Finance

NEE 89,69 +1.42 +1.61% NextEra Energy Inc Utilities

SAN 12,33 -0.05 -0.4% Banco Santander S.A. - ADR Finance

DIS 103,58 -0.5 -0.48% Walt Disney Co (The) ConsumerServices

AMGN 337,42 +5.85 +1.76% AMGEN Inc. HealthTechnology

ANET 148,59 +8.1 +5.77% Arista Networks Inc ElectronicTechnology

TJX 157,46 -1.75 -1.1% TJX Companies, Inc. RetailTrade

BA 219,61 -2.59 -1.17% Boeing Co. ElectronicTechnology

T 25,34 +0.41 +1.64% AT&T, Inc. Communications

BLK 1.063,75 +12.18 +1.16% Blackrock Inc. Finance

STX 810,46 +59.39 +7.91% Seagate Technology Holdings Plc ElectronicTechnology

TMO 449,37 -2.42 -0.54% Thermo Fisher Scientific Inc. HealthTechnology

CRWD 648,23 -1.88 -0.29% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

MRVL 190,69 +3.89 +2.08% Marvell Technology Inc ElectronicTechnology

GILD 130,50 -0.19 -0.14% Gilead Sciences, Inc. HealthTechnology

APP 485,89 +3.61 +0.75% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ISRG 439,80 -9.23 -2.06% Intuitive Surgical Inc HealthTechnology

DELL 252,80 +9.87 +4.06% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WDC 486,46 +26.84 +5.84% Western Digital Corp. ElectronicTechnology

UNP 265,44 -0.36 -0.14% Union Pacific Corp. Transportation

SCHW 90,41 +0.3 +0.33% Charles Schwab Corp. Finance

GLW 191,89 +11.2 +6.2% Corning, Inc. ElectronicTechnology

WELL 216,01 -2.6 -1.19% Welltower Inc. Finance

ABT 87,77 -0.61 -0.69% Abbott Laboratories HealthTechnology

UBER 73,61 -0.99 -1.33% Uber Technologies Inc Transportation

NVO 44,39 -0.68 -1.51% Novo Nordisk - ADR HealthTechnology

DE 531,35 -29.11 -5.19% Deere & Co. ProducerManufacturing

APH 124,86 +1.81 +1.47% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

COP 120,55 -1.81 -1.48% Conoco Phillips EnergyMinerals

ETN 381,51 +1.82 +0.48% Eaton Corporation plc ProducerManufacturing

CRM 176,31 -3.79 -2.1% Salesforce Inc TechnologyServices

PFE 25,95 +0.16 +0.62% Pfizer Inc. HealthTechnology

SMFG 22,92 +0.08 +0.35% Sumitomo Mitsui Financial Group Inc - ADR Finance

SCCO 179,12 +5.03 +2.89% Southern Copper Corporation NonEnergyMinerals

UBS 47,57 +0.3 +0.64% UBS Group AG - Registered Shares Finance

BX 118,57 +1.74 +1.49% Blackstone Inc Finance

BUD 83,36 +0.85 +1.03% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BTI 65,73 +0.43 +0.66% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 97,79 -0.36 -0.37% PDD Holdings Inc - ADR RetailTrade

HON 223,80 +6.41 +2.95% Honeywell International Inc ElectronicTechnology

SHOP 104,86 -0.15 -0.14% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PLD 144,63 -0.05 -0.04% Prologis Inc Finance

SONY 22,56 -0.26 -1.14% Sony Group Corporation - ADR ElectronicTechnology

RIO 104,76 +1.45 +1.4% Rio Tinto plc - ADR NonEnergyMinerals

CB 330,26 +1.88 +0.57% Chubb Limited Finance

BBVA 22,71 -0.02 -0.09% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

HDB 24,62 -0.01 -0.04% HDFC Bank Ltd. - ADR Finance

UL 57,72 +0.04 +0.07% Unilever plc - ADR ConsumerNonDurables

ENB 57,79 +0.71 +1.24% Enbridge Inc IndustrialServices

LOW 217,41 -3.64 -1.65% Lowe`s Cos., Inc. RetailTrade

SPGI 415,73 -1.28 -0.31% S&P Global Inc CommercialServices

SYK 313,50 -7.99 -2.48% Stryker Corp. HealthTechnology

MO 73,71 +0.38 +0.52% Altria Group Inc. ConsumerNonDurables

BKNG 159,68 +2.73 +1.74% Booking Holdings Inc ConsumerServices

SBUX 104,13 -2.37 -2.22% Starbucks Corp. ConsumerServices

VRT 323,40 +7.73 +2.45% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

DHR 173,33 +2.21 +1.29% Danaher Corp. HealthTechnology

LMT 522,79 +0.2 +0.04% Lockheed Martin Corp. ElectronicTechnology

BMY 59,55 +1.01 +1.72% Bristol-Myers Squibb Co. HealthTechnology

CVS 93,32 +0.04 +0.04% CVS Health Corp RetailTrade

PGR 198,97 -3.63 -1.79% Progressive Corp. Finance

COF 186,66 -0.57 -0.3% Capital One Financial Corp. Finance

BP 44,87 -0.26 -0.58% BP plc - ADR EnergyMinerals

NEM 108,33 +0.94 +0.88% Newmont Corp NonEnergyMinerals

BMO 159,73 +1.92 +1.22% Bank of Montreal Finance

ACN 177,87 -1.35 -0.75% Accenture plc - Ordinary Shares - Class A TechnologyServices

VRTX 433,54 +3.1 +0.72% Vertex Pharmaceuticals, Inc. HealthTechnology

PH 864,73 +5.29 +0.62% Parker-Hannifin Corp. ElectronicTechnology

MFG 9,27 +0.22 +2.43% Mizuho Financial Group, Inc. - ADR Finance

SNY 44,92 +0.25 +0.56% Sanofi - ADR HealthTechnology

VIG 231,05 +0.35 +0.15% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

NOW 99,69 -3.61 -3.5% ServiceNow Inc TechnologyServices

PWR 716,91 +6.98 +0.98% Quanta Services, Inc. IndustrialServices

INTU 307,07 -76.86 -20.02% Intuit Inc TechnologyServices

CM 114,86 +0.5 +0.44% Canadian Imperial Bank Of Commerce Finance

SO 94,24 +0.62 +0.66% Southern Company Utilities

CME 289,29 -0.83 -0.29% CME Group Inc - Ordinary Shares - Class A Finance

EQIX 1.078,42 +13.36 +1.25% Equinix Inc Finance

HWM 259,89 -1.32 -0.5% Howmet Aerospace Inc ElectronicTechnology

SBS 5,71 -0.15 -2.56% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

ADBE 244,10 -9.27 -3.66% Adobe Inc TechnologyServices

CNQ 48,69 -0.09 -0.18% Canadian Natural Resources Ltd. EnergyMinerals

CEG 285,83 +4.57 +1.62% Constellation Energy Corporation Utilities

BN 45,44 +0.1 +0.22% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 51,53 +0.75 +1.48% GSK Plc - ADR HealthTechnology

MDT 78,15 0 0% Medtronic Plc HealthTechnology

TT 447,64 -4.05 -0.9% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQNR 38,67 -0.29 -0.74% Equinor ASA - ADR EnergyMinerals

MAR 370,56 +0.81 +0.22% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNS 79,43 +0.48 +0.61% Bank Of Nova Scotia Finance

CDNS 358,46 +7.57 +2.16% Cadence Design Systems, Inc. TechnologyServices

DUK 124,66 +0.85 +0.69% Duke Energy Corp. Utilities

SNPS 503,98 +5.05 +1.01% Synopsys, Inc. TechnologyServices

WMB 77,52 -0.36 -0.46% Williams Cos Inc IndustrialServices

FTNT 129,46 -0.54 -0.42% Fortinet Inc TechnologyServices

BK 138,98 +1.82 +1.33% Bank Of New York Mellon Corp Finance

CMI 638,78 -31.09 -4.64% Cummins Inc. ProducerManufacturing

FDX 388,91 +2.07 +0.54% Fedex Corp Transportation

IBN 25,89 +0.21 +0.82% ICICI Bank Ltd. - ADR Finance

GD 338,71 -1.04 -0.31% General Dynamics Corp. ElectronicTechnology

MCK 766,50 +11.82 +1.57% Mckesson Corporation DistributionServices

AEM 177,75 -0.4 -0.22% Agnico Eagle Mines Ltd NonEnergyMinerals

SPOT 489,93 +56.61 +13.06% Spotify Technology S.A. TechnologyServices

CMCSA 25,08 +0.2 +0.8% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADP 220,08 -0.62 -0.28% Automatic Data Processing Inc. TechnologyServices

WM 217,75 -1.84 -0.84% Waste Management, Inc. IndustrialServices

HCA 392,56 -4.11 -1.04% HCA Healthcare Inc HealthServices

FCX 62,31 +1.44 +2.37% Freeport-McMoRan Inc NonEnergyMinerals

ING 30,66 +0.3 +0.99% ING Groep N.V. - ADR Finance

PNC 218,37 +1.54 +0.71% PNC Financial Services Group Inc Finance

ELV 389,82 -6.39 -1.61% Elevance Health Inc HealthServices

ICE 151,49 -0.2 -0.13% Intercontinental Exchange Inc Finance

AMT 183,78 -0.24 -0.13% American Tower Corp. Finance

SLB 57,25 -0.03 -0.05% SLB Ltd. IndustrialServices

CSX 45,90 -0.04 -0.09% CSX Corp. Transportation

EPD 39,47 +0.08 +0.2% Enterprise Products Partners L P - Unit

MNST 86,32 -0.56 -0.64% Monster Beverage Corp. ConsumerNonDurables

KKR 94,76 +0.42 +0.44% KKR & Co. Inc Finance

USB 54,56 +0.06 +0.11% U.S. Bancorp. Finance

NGG 86,42 +1.7 +2.01% National Grid Plc - ADR Utilities

BSX 57,15 +0.48 +0.85% Boston Scientific Corp. HealthTechnology

JCI 135,47 -2.28 -1.66% Johnson Controls International plc - Registered Shares ProducerManufacturing

UPS 98,25 -0.62 -0.63% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

MELI 1.677,90 +26.7 +1.62% MercadoLibre Inc RetailTrade

AMX 26,33 -0.35 -1.31% America Movil S.A.B.DE C.V. - ADR - Series B Communications

BCS 23,97 +0.1 +0.42% Barclays plc - ADR Finance

SU 67,73 -0.1 -0.15% Suncor Energy, Inc. EnergyMinerals

ABNB 134,25 -1.3 -0.96% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

BE 307,88 +25.57 +9.06% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MDLZ 61,50 -0.34 -0.55% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

LYG 5,41 -0.02 -0.37% Lloyds Banking Group plc - ADR Finance

BAM 48,54 +0.48 +1% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 165,12 +1.74 +1.06% Marsh

CIEN 587,23 +32.47 +5.85% CIENA Corp. ElectronicTechnology

NOC 551,58 -0.59 -0.11% Northrop Grumman Corp. ElectronicTechnology

NXPI 299,38 -10.77 -3.47% NXP Semiconductors NV ElectronicTechnology

MMM 151,60 +1.82 +1.22% 3M Co. ProducerManufacturing

RKLB 125,45 -8.83 -6.58% Rocket Lab Corp. ElectronicTechnology

MCO 445,37 +1.1 +0.25% Moody`s Corp. CommercialServices

E 55,14 +0.74 +1.36% Eni Spa - ADR EnergyMinerals

CP 86,71 +0.37 +0.43% Canadian Pacific Kansas City Limited Transportation

ORLY 92,34 +0.12 +0.13% O`Reilly Automotive, Inc. RetailTrade

MPWR 1.561,25 +7.98 +0.51% Monolithic Power System Inc ElectronicTechnology

APO 130,90 -1.34 -1.01% Apollo Global Management Inc Finance

NOK 14,18 +0.56 +4.11% Nokia Corp - ADR ElectronicTechnology

SHW 309,34 +1.64 +0.53% Sherwin-Williams Co. ProcessIndustries

EOG 139,98 -1.65 -1.16% EOG Resources, Inc. EnergyMinerals

MPC 248,43 -9.94 -3.85% Marathon Petroleum Corp EnergyMinerals

VLO 241,09 -11.48 -4.54% Valero Energy Corp. EnergyMinerals

DDOG 218,04 +5.8 +2.73% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CI 282,02 -1.08 -0.38% Cigna Group (The) HealthServices

KMI 33,50 -0.09 -0.27% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NTES 114,34 -2.48 -2.12% NetEase Inc - ADR TechnologyServices

EMR 134,90 +2.04 +1.54% Emerson Electric Co. ElectronicTechnology

NET 212,65 +2.52 +1.2% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PBR 20,03 +0.2 +1.01% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

HLT 322,76 -1.11 -0.34% Hilton Worldwide Holdings Inc ConsumerServices

TRP 70,56 +0.47 +0.67% TC Energy Corporation IndustrialServices

CL 90,44 +0.09 +0.1% Colgate-Palmolive Co. ConsumerNonDurables

ITW 249,93 -0.84 -0.34% Illinois Tool Works, Inc. ProducerManufacturing

PSX 174,05 -5.29 -2.95% Phillips 66 EnergyMinerals

CNI 114,17 -0.63 -0.55% Canadian National Railway Co. Transportation

ROST 217,19 -0.6 -0.28% Ross Stores, Inc. RetailTrade

COHR 378,00 +19.5 +5.44% Coherent Corp ElectronicTechnology

AEP 129,61 +0.74 +0.57% American Electric Power Company Inc. Utilities

NSC 311,44 -0.4 -0.13% Norfolk Southern Corp. Transportation

DASH 159,27 -1.46 -0.91% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ECL 250,18 +1.54 +0.62% Ecolab, Inc. ProcessIndustries

VALE 16,47 +0.12 +0.73% Vale S.A. - ADR NonEnergyMinerals

ASX 32,64 +0.95 +3% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ET 20,01 -0.15 -0.74% Energy Transfer LP - Unit

WBD 27,11 -0.31 -1.13% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

GM 77,21 +1.07 +1.4% General Motors Company ConsumerDurables

AON 324,22 +3.07 +0.96% Aon plc. - Ordinary Shares - Class A Finance

B 41,28 +0.34 +0.83% Barrick Mining Corp.

CTAS 172,36 +1 +0.58% Cintas Corporation ConsumerServices

HOOD 75,92 +0.16 +0.21% Robinhood Markets Inc - Ordinary Shares - Class A Finance

REGN 642,59 -7.17 -1.1% Regeneron Pharmaceuticals, Inc. HealthTechnology

RCL 260,32 +6.43 +2.53% Royal Caribbean Group ConsumerServices

CRH 101,03 -0.42 -0.41% CRH Plc NonEnergyMinerals

LITE 964,50 +96.43 +11.11% Lumentum Holdings Inc ProducerManufacturing

TDG 1.209,32 +11.23 +0.94% Transdigm Group Incorporated ElectronicTechnology

SPG 204,90 +0.8 +0.39% Simon Property Group, Inc. Finance

BKR 65,80 -0.99 -1.48% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

MSI 400,24 +4.32 +1.09% Motorola Solutions Inc ElectronicTechnology

NKE 44,39 +0.2 +0.45% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RSG 208,09 -4.11 -1.94% Republic Services, Inc. IndustrialServices

TRV 307,23 +0.27 +0.09% Travelers Companies Inc. Finance

MFC 39,04 +0.34 +0.88% Manulife Financial Corp. Finance

IMO 133,88 +0.04 +0.03% Imperial Oil Ltd. EnergyMinerals

FIX 1.835,33 -0.18 -0.01% Comfort Systems USA, Inc. IndustrialServices

APD 290,19 +1 +0.35% Air Products & Chemicals Inc. ProcessIndustries

NWG 15,79 +0.03 +0.19% NatWest Group Plc - ADR Finance

CBRS 281,86 -8.83 -3.04% Cerebras Systems Inc - Ordinary Shares - Class A

NU 13,16 +0.37 +2.89% Nu Holdings Ltd - Ordinary Shares Class A Finance

DB 32,90 +0.03 +0.09% Deutsche Bank AG - Registered Shares Finance

RACE 349,39 +7.58 +2.22% Ferrari N.V. ConsumerDurables

TFC 47,89 -0.11 -0.23% Truist Financial Corporation Finance

SRE 91,55 +0.09 +0.1% Sempra Utilities

AFL 117,81 +0.59 +0.5% Aflac Inc. Finance

D 68,29 +0.56 +0.83% Dominion Energy Inc Utilities

RELX 33,34 -0.26 -0.77% RELX Plc - ADR CommercialServices

TEL 202,57 +1.18 +0.59% TE Connectivity plc - Registered Shares ElectronicTechnology

PCAR 109,34 -2.3 -2.06% Paccar Inc. ProducerManufacturing

GWW 1.239,26 -4.79 -0.38% W.W. Grainger Inc. DistributionServices

KEYS 337,55 -4.53 -1.32% Keysight Technologies Inc ElectronicTechnology

URI 932,18 -4.09 -0.44% United Rentals, Inc. Finance

OXY 58,83 -0.04 -0.07% Occidental Petroleum Corp. EnergyMinerals

MSTR 164,85 -0.96 -0.58% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

TRGP 270,24 -0.45 -0.17% Targa Resources Corp Utilities

OKE 92,62 +0.47 +0.51% Oneok Inc. IndustrialServices

O 62,23 -0.01 -0.02% Realty Income Corp. Finance

WPM 127,24 +0.08 +0.06% Wheaton Precious Metals Corp NonEnergyMinerals

SNOW 165,54 -1.43 -0.86% Snowflake Inc TechnologyServices

STM 65,66 +0.73 +1.12% ST Microelectronics - New York Shares ElectronicTechnology

LHX 306,33 -2.82 -0.91% L3Harris Technologies Inc ElectronicTechnology

CVE 30,30 -0.23 -0.75% Cenovus Energy Inc EnergyMinerals

FANG 200,97 -3.36 -1.64% Diamondback Energy Inc EnergyMinerals

ALL 214,44 -7.54 -3.4% Allstate Corp (The) Finance

AZO 3.438,18 +18.82 +0.55% Autozone Inc. RetailTrade

MPLX 55,62 +0.18 +0.32% MPLX LP - Unit

DVN 47,11 -1.35 -2.79% Devon Energy Corp. EnergyMinerals

TGT 126,15 +3.82 +3.12% Target Corp RetailTrade

CRWV 107,58 +6.3 +6.22% CoreWeave Inc. - Ordinary Shares - Class A

TER 353,44 +9.23 +2.68% Teradyne, Inc. ElectronicTechnology

PSA 304,99 +2.12 +0.7% Public Storage Finance

MET 84,30 +1.79 +2.17% Metlife Inc Finance

EBAY 117,13 -1.83 -1.54% EBay Inc. RetailTrade

CARR 62,18 -1.41 -2.22% Carrier Global Corp ProducerManufacturing

TAK 16,48 -0.2 -1.2% Takeda Pharmaceutical Co - ADR HealthTechnology

CTVA 79,04 +0.24 +0.3% Corteva Inc ProcessIndustries

F 13,67 +0.45 +3.4% Ford Motor Co. ConsumerDurables

AJG 207,41 +3.8 +1.87% Arthur J. Gallagher & Co. Finance

INFY 12,64 -0.13 -1.02% Infosys Ltd - ADR TechnologyServices

COR 265,44 +0.69 +0.26% Cencora Inc. DistributionServices

AME 223,17 -1.54 -0.68% Ametek Inc ProducerManufacturing

ADSK 240,19 -3.44 -1.41% Autodesk Inc. TechnologyServices

NUE 226,44 +0.77 +0.34% Nucor Corp. NonEnergyMinerals

ETR 112,27 +0.34 +0.3% Entergy Corp. Utilities

LNG 240,45 -3.21 -1.32% Cheniere Energy Inc. IndustrialServices

NDAQ 90,41 +0.4 +0.44% Nasdaq Inc - Ordinary Shares - 144A Finance

MCHP 91,11 -2.91 -3.1% Microchip Technology, Inc. ElectronicTechnology

EA 201,87 +0.28 +0.14% Electronic Arts, Inc. TechnologyServices

COIN 193,56 +2.27 +1.19% Coinbase Global Inc - Ordinary Shares - Class A Finance

ABEV 3,27 +0.04 +1.24% Ambev S.A. - ADR ConsumerNonDurables

FAST 43,53 -0.15 -0.34% Fastenal Co. DistributionServices

XEL 80,20 +0.34 +0.43% Xcel Energy, Inc. Utilities

ARGX 816,22 +11.97 +1.49% Argen X SE - ADR HealthTechnology

ALAB 297,84 +10.36 +3.6% Astera Labs Inc. ElectronicTechnology

SE 88,96 +2.41 +2.78% Sea Ltd - ADR RetailTrade

DAL 75,65 +1.53 +2.06% Delta Air Lines, Inc. Transportation

FER 68,37 +0.96 +1.42% Ferrovial N. V. IndustrialServices

VST 149,08 +5.08 +3.53% Vistra Corp Utilities

ROK 440,25 +4.02 +0.92% Rockwell Automation Inc ProducerManufacturing

PBR.A 17,98 +0.17 +0.96% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FLEX 131,07 -0.45 -0.34% Flex Ltd ElectronicTechnology

NBIS 219,93 +28.11 +14.65% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

MT 64,11 +0.95 +1.5% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EW 83,20 +0.23 +0.28% Edwards Lifesciences Corp HealthTechnology

DEO 85,98 +0.86 +1.01% Diageo plc - ADR ConsumerNonDurables

AU 91,85 -0.95 -1.02% AngloGold Ashanti Plc. NonEnergyMinerals

CAH 200,61 +1.38 +0.69% Cardinal Health, Inc. DistributionServices

CVNA 64,39 -0.52 -0.8% Carvana Co. - Ordinary Shares - Class A RetailTrade

EXC 45,35 +0.48 +1.07% Exelon Corp. Utilities

GRMN 239,78 +2.31 +0.97% Garmin Ltd ElectronicTechnology

CCJ 105,33 +1.31 +1.26% Cameco Corp. NonEnergyMinerals

HPE 33,97 +0.17 +0.5% Hewlett Packard Enterprise Co ElectronicTechnology

FITB 49,16 +0.3 +0.61% Fifth Third Bancorp Finance

UMC 18,35 +0.79 +4.5% United Micro Electronics - ADR ElectronicTechnology

WAB 255,16 -3.97 -1.53% Westinghouse Air Brake Technologies Corp ProducerManufacturing

TTWO 238,08 +1.46 +0.62% Take-Two Interactive Software, Inc. TechnologyServices

FERG 223,74 -1.94 -0.86% Ferguson Enterprises Inc. DistributionServices

IDXX 553,07 -0.51 -0.09% Idexx Laboratories, Inc. HealthTechnology

ODFL 207,69 -2.14 -1.02% Old Dominion Freight Line, Inc. Transportation

FNV 225,84 +0.65 +0.29% Franco-Nevada Corporation NonEnergyMinerals

ON 109,61 -0.6 -0.54% ON Semiconductor Corp. ElectronicTechnology

WDS 22,56 -0.19 -0.84% Woodside Energy Group Ltd - ADR EnergyMinerals

VTR 88,00 -0.6 -0.68% Ventas Inc Finance

ITUB 8,00 +0.06 +0.76% Itau Unibanco Holding S.A. - ADR Finance

STT 153,69 -0.38 -0.25% State Street Corp. Finance

IX 39,26 +0.63 +1.63% Orix Corporation - ADR Finance

MSCI 582,34 +0.37 +0.06% MSCI Inc TechnologyServices

KR 67,07 -1.61 -2.34% Kroger Co. RetailTrade

CMG 32,80 -0.16 -0.48% Chipotle Mexican Grill ConsumerServices

XYZ 68,65 -2.24 -3.16% Block Inc - Ordinary Shares - Class A Finance

YUM 154,32 +1.61 +1.05% Yum Brands Inc. ConsumerServices

HEI 301,20 -0.29 -0.1% Heico Corp. ElectronicTechnology

AIG 78,62 +0.59 +0.76% American International Group Inc Finance

CCEP 94,15 +0.87 +0.93% Coca-Cola Europacific Partners Plc ConsumerNonDurables

HLN 9,32 +0.04 +0.43% Haleon plc - ADR HealthTechnology

AMP 450,57 -6.7 -1.46% Ameriprise Financial Inc Finance

SATS 128,44 -13.36 -9.42% EchoStar Corp - Ordinary Shares - Class A Communications

BDX 146,25 -0.7 -0.48% Becton Dickinson & Co. HealthTechnology

SLF 73,24 +0.22 +0.3% Sun Life Financial, Inc. Finance

CCI 92,04 -0.6 -0.65% Crown Castle Inc Finance

DHI 144,14 +2.38 +1.68% D.R. Horton Inc. ConsumerDurables

TEVA 34,16 -0.16 -0.47% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ERIC 13,24 +0.25 +1.92% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

WCN 155,77 -1.21 -0.77% Waste Connections Inc Transportation

ALNY 300,51 +2.03 +0.68% Alnylam Pharmaceuticals Inc HealthTechnology

CLS 354,77 +8.29 +2.39% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

GFS 81,35 +10.56 +14.92% GlobalFoundries Inc ElectronicTechnology

JD 31,47 -0.99 -3.05% JD.com Inc - ADR RetailTrade

PUK 31,25 0 0% Prudential plc - ADR Finance

ED 107,40 +1.1 +1.03% Consolidated Edison, Inc. Utilities

PYPL 44,28 -0.1 -0.22% PayPal Holdings Inc CommercialServices

KDP 28,78 +0.09 +0.31% Keurig Dr Pepper Inc ConsumerNonDurables

PEG 78,48 +0.42 +0.54% Public Service Enterprise Group Inc. Utilities

HSY 190,39 -0.45 -0.24% Hershey Company ConsumerNonDurables

RKT 13,87 +0.24 +1.76% Rocket Companies Inc - Ordinary Shares Class A Finance

CBRE 131,04 -0.08 -0.06% CBRE Group Inc - Ordinary Shares - Class A Finance

LYV 165,98 +1.54 +0.94% Live Nation Entertainment Inc ConsumerServices

EME 849,20 -3.95 -0.46% Emcor Group, Inc. IndustrialServices

TRI 85,56 +0.2 +0.23% Thomson-Reuters Corp TechnologyServices

CBOE 351,94 -8.98 -2.49% Cboe Global Markets Inc. Finance

BIDU 131,18 -4.04 -2.99% Baidu Inc - ADR TechnologyServices

HIG 136,02 -0.67 -0.49% Hartford Insurance Group Inc.(The) Finance

IRM 127,33 +1.52 +1.21% Iron Mountain Inc. Finance

ADM 77,12 -0.43 -0.55% Archer Daniels Midland Co. ProcessIndustries

IBKR 83,83 +0.04 +0.05% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VIK 83,90 +0.78 +0.94% Viking Holdings Ltd. ConsumerServices

KB 104,93 +0.86 +0.83% KB Financial Group Inc - ADR Finance

HUM 303,68 -0.42 -0.14% Humana Inc. HealthServices

JBL 356,41 +11.26 +3.26% Jabil Inc ProducerManufacturing

GFI 40,07 -0.6 -1.48% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

UI 586,31 -12.9 -2.15% Ubiquiti Inc ElectronicTechnology

EQT 57,74 -0.09 -0.16% EQT Corp EnergyMinerals

SYY 77,00 +1.54 +2.04% Sysco Corp. DistributionServices

WEC 112,11 +1.46 +1.32% WEC Energy Group Inc Utilities

ESLT 763,72 -5.12 -0.67% Elbit Systems Ltd. ElectronicTechnology

PCG 16,44 +0.13 +0.8% PG&E Corp. Utilities

PRU 104,24 +1.02 +0.99% Prudential Financial Inc. Finance

HAL 41,96 -0.34 -0.8% Halliburton Co. IndustrialServices

VOD 15,11 -0.13 -0.85% Vodafone Group plc - ADR Communications

VG 13,56 -0.47 -3.35% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

KGC 28,68 +0.1 +0.35% Kinross Gold Corp. NonEnergyMinerals

VMC 262,08 -1.18 -0.45% Vulcan Materials Co NonEnergyMinerals

CHT 43,82 -0.16 -0.36% Chunghwa Telecom - ADR Communications

PAYX 94,25 -0.67 -0.71% Paychex Inc. TechnologyServices

ACGL 96,13 -0.71 -0.73% Arch Capital Group Ltd Finance

CRDO 193,39 +10.41 +5.69% Credo Technology Group Holding Ltd TechnologyServices

NTR 70,24 +0.13 +0.18% Nutrien Ltd RetailTrade

HMC 26,26 +0.39 +1.51% Honda Motor - ADR ConsumerDurables

WAT 340,99 -0.33 -0.1% Waters Corp. HealthTechnology

ZTS 80,07 +0.36 +0.45% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

KVUE 17,46 +0.14 +0.81% Kenvue Inc ConsumerNonDurables

STLD 231,84 +3.54 +1.55% Steel Dynamics Inc. NonEnergyMinerals

LVS 49,45 -0.17 -0.34% Las Vegas Sands Corp ConsumerServices

ALC 67,93 +0.65 +0.97% Alcon Inc. - Registered Shares HealthTechnology

RBLX 46,14 +0.35 +0.76% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ROP 324,08 +0.96 +0.3% Roper Technologies Inc TechnologyServices

MLM 537,97 -4.01 -0.74% Martin Marietta Materials, Inc. NonEnergyMinerals

KMB 98,73 +1.18 +1.21% Kimberly-Clark Corp. ConsumerNonDurables

CCL 26,18 +0.15 +0.58% Carnival Corporation Ltd. ConsumerServices

A 114,79 +1.01 +0.89% Agilent Technologies Inc. HealthTechnology

AXON 389,84 -8.6 -2.16% Axon Enterprise Inc ElectronicTechnology

HBAN 15,85 +0.03 +0.19% Huntington Bancshares, Inc. Finance

Q 152,76 -0.28 -0.18% Qnity Electronics Inc

RVMD 153,73 +3.4 +2.26% Revolution Medicines Inc HealthTechnology

CPRT 34,40 +1.36 +4.12% Copart, Inc. RetailTrade

UAL 99,64 +1.62 +1.65% United Airlines Holdings Inc Transportation

WDAY 121,85 -4.76 -3.76% Workday Inc - Ordinary Shares - Class A TechnologyServices

ONC 309,62 +0.88 +0.28% BeOne Medicines Ltd - ADR HealthTechnology

CASY 824,80 -27.71 -3.25% Casey`s General Stores, Inc. RetailTrade

CQP 64,71 +0.04 +0.06% Cheniere Energy Partners LP - Unit

TCOM 48,06 -0.5 -1.03% Trip.com Group Ltd - ADR ConsumerServices

HEI.A 223,85 +0.07 +0.03% Heico Corp. - Ordinary Shares - Class A

MTB 212,33 +1.91 +0.91% M & T Bank Corp Finance

SUNB 75,46 +1.08 +1.45% Sunbelt Rentals Holdings Inc.

MDLN 37,10 +0.85 +2.35% Medline Inc - Ordinary Shares - Class A

TS 61,77 +1.08 +1.78% Tenaris S.A. - ADR NonEnergyMinerals

RMD 208,98 -0.88 -0.42% Resmed Inc. HealthTechnology

VICI 28,52 +0.12 +0.42% VICI Properties Inc Finance

MTZ 388,77 +4.56 +1.19% Mastec Inc. IndustrialServices

SHG 64,08 -0.14 -0.22% Shinhan Financial Group Co. Ltd. - ADR Finance

FISV 55,82 -0.59 -1.05% Fiserv, Inc.

AEE 109,84 +1.15 +1.06% Ameren Corp. Utilities

EXR 143,91 +1.66 +1.17% Extra Space Storage Inc. Finance

TECK 63,00 +1.78 +2.91% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

DTE 143,75 +0.98 +0.69% DTE Energy Co. Utilities

RJF 150,42 -1.65 -1.08% Raymond James Financial, Inc. Finance

RYAAY 57,42 +0.53 +0.93% Ryanair Holdings Plc - ADR Transportation

TSEM 279,01 +14.53 +5.49% Tower Semiconductor Ltd. ElectronicTechnology

ATO 177,46 +1.46 +0.83% Atmos Energy Corp. Utilities

NTRA 203,69 -1.23 -0.6% Natera Inc HealthTechnology

ZM 96,75 -2.67 -2.69% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

GEHC 64,33 +0.07 +0.11% GE HealthCare Technologies Inc HealthTechnology

FTI 71,41 -0.84 -1.16% TechnipFMC plc IndustrialServices

CNC 57,78 -0.5 -0.86% Centene Corp. HealthServices

TWLO 183,30 -6.03 -3.18% Twilio Inc - Ordinary Shares Class A TechnologyServices

MTSI 380,45 +4.74 +1.26% MACOM Technology Solutions Holdings Inc ElectronicTechnology

PBA 49,32 +0.06 +0.12% Pembina Pipeline Corporation IndustrialServices

IQV 168,02 -3.48 -2.03% IQVIA Holdings Inc CommercialServices

FICO 1.228,10 -2.13 -0.17% Fair Isaac Corp. TechnologyServices

TDY 607,12 -7.08 -1.15% Teledyne Technologies Inc ElectronicTechnology

DOV 207,77 -3.21 -1.52% Dover Corp. ProducerManufacturing

FTS 56,23 +0.35 +0.63% Fortis Inc. Utilities

EL 78,91 +0.71 +0.91% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

NRG 136,92 +2.94 +2.19% NRG Energy Inc. Utilities

RDDT 150,04 +3.32 +2.26% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

EC 13,86 +0.14 +1.02% Ecopetrol SA - ADR EnergyMinerals

ZS 171,01 -3.44 -1.97% Zscaler Inc TechnologyServices

CPNG 15,73 +0.11 +0.7% Coupang Inc - Ordinary Shares - Class A RetailTrade

KHC 23,54 +0.01 +0.04% Kraft Heinz Co ConsumerNonDurables

TPL 396,98 -5.55 -1.38% Texas Pacific Land Corporation Miscellaneous

CRCL 114,88 +3.26 +2.92% Circle Internet Group Inc. - Ordinary Shares - Class A

BIIB 189,47 +1.67 +0.89% Biogen Inc HealthTechnology

AMRZ 50,49 +0.49 +0.98% Amrize Ltd. - Registered Shares

CNP 42,47 +0.46 +1.1% Centerpoint Energy Inc. Utilities

VRSN 305,93 +2.93 +0.97% Verisign Inc. TechnologyServices

DXCM 71,90 +0.46 +0.64% Dexcom Inc HealthTechnology

IR 70,28 -0.09 -0.13% Ingersoll Rand Inc. ProducerManufacturing

ARES 123,99 +1.88 +1.54% Ares Management Corp - Ordinary Shares - Class A Finance

TPR 139,11 +3.32 +2.44% Tapestry Inc RetailTrade

OTIS 71,63 +0.36 +0.5% Otis Worldwide Corp ProducerManufacturing

FOXA 64,26 +0.13 +0.2% Fox Corporation - Ordinary Shares - Class A ConsumerServices

VEEV 158,27 -6.69 -4.06% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CW 726,88 +0.23 +0.03% Curtiss-Wright Corp. ElectronicTechnology

EIX 70,32 +0.58 +0.83% Edison International Utilities

ASTS 96,23 +6.65 +7.42% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

PPL 36,17 +0.73 +2.06% PPL Corp Utilities

EXPE 218,12 +0.53 +0.24% Expedia Group Inc ConsumerServices

CFG 62,78 -0.05 -0.08% Citizens Financial Group Inc Finance

QSR 76,25 -0.28 -0.37% Restaurant Brands International Inc ConsumerServices

BAP 344,00 +10.73 +3.22% Credicorp Ltd Finance

MDB 317,50 -11.64 -3.54% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

FE 45,50 +0.06 +0.13% Firstenergy Corp. Utilities

NVT 163,57 +1.71 +1.06% nVent Electric plc ElectronicTechnology

DOW 35,91 -0.36 -0.99% Dow Inc ProcessIndustries

CINF 168,37 -0.16 -0.1% Cincinnati Financial Corp. Finance