StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
207,46
+10.96
+5.58%
NVIDIA Corp
ElectronicTechnology
397,94
+9.51
+2.45%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
287,85
+3.67
+1.29%
Apple Inc
ElectronicTechnology
414,26
+2.88
+0.7%
Microsoft Corporation
TechnologyServices
276,00
+2.45
+0.9%
Amazon.com Inc.
RetailTrade
TSM
419,19
+24.78
+6.28%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
424,27
-3.09
-0.72%
Broadcom Inc
ElectronicTechnology
612,68
+7.72
+1.28%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
398,99
+9.62
+2.47%
Tesla Inc
ConsumerDurables
WMT
130,01
-0.78
-0.6%
Walmart Inc
RetailTrade
705.640,00
+5675.46
+0.81%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
469,88
+4.36
+0.94%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
LLY
991,42
+2.55
+0.26%
Lilly(Eli) & Co
HealthTechnology
JPM
315,40
+6
+1.94%
JPMorgan Chase & Co.
Finance
MU
660,39
+20.19
+3.15%
Micron Technology Inc.
ElectronicTechnology
XOM
148,72
-6.16
-3.98%
Exxon Mobil Corp.
EnergyMinerals
V
318,97
-3.06
-0.95%
Visa Inc - Ordinary Shares - Class A
CommercialServices
AMD
419,85
+64.59
+18.18%
Advanced Micro Devices Inc.
ElectronicTechnology
1.539,07
+96.15
+6.66%
ASML Holding NV - New York Shares
ElectronicTechnology
112,69
+4.54
+4.2%
Intel Corp.
ElectronicTechnology
JNJ
224,51
-1.04
-0.46%
Johnson & Johnson
HealthTechnology
193,93
+8.58
+4.63%
Oracle Corp.
TechnologyServices
997,72
-18.7
-1.84%
Costco Wholesale Corp
RetailTrade
MA
491,69
-5.39
-1.08%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
929,94
+25.35
+2.8%
Caterpillar Inc.
ProducerManufacturing
CVX
185,47
-7.17
-3.72%
Chevron Corp.
EnergyMinerals
BAC
53,60
+0.48
+0.91%
Bank Of America Corp.
Finance
91,69
-2.61
-2.77%
Cisco Systems, Inc.
ElectronicTechnology
206,02
-0.08
-0.04%
Abbvie Inc
HealthTechnology
295,58
+19.78
+7.17%
Lam Research Corp.
ProducerManufacturing
KO
79,24
+0.76
+0.96%
Coca-Cola Co
ConsumerNonDurables
PG
148,26
+3.36
+2.32%
Procter & Gamble Co.
ConsumerNonDurables
UNH
367,88
+4.01
+1.1%
Unitedhealth Group Inc
HealthServices
426,86
+16.04
+3.9%
Applied Materials Inc.
ProducerManufacturing
133,75
-2.16
-1.59%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
141,74
+9.48
+7.17%
Alibaba Group Holding Ltd - ADR
RetailTrade
HD
323,99
+8.57
+2.72%
Home Depot, Inc.
RetailTrade
91,42
+4.02
+4.6%
HSBC Holdings plc - ADR
Finance
MS
192,92
+3.67
+1.94%
Morgan Stanley
Finance
GE
307,26
+20.58
+7.18%
GE Aerospace
ElectronicTechnology
GEV
1.124,29
+29.08
+2.66%
GE Vernova Inc.
ProducerManufacturing
AZN
185,29
+4.05
+2.24%
Astrazeneca plc
HealthTechnology
MRK
113,88
+0.73
+0.64%
Merck & Co Inc
HealthTechnology
GS
938,68
+19.79
+2.15%
Goldman Sachs Group, Inc.
Finance
NVS
148,43
+2.92
+2.01%
Novartis AG - ADR
HealthTechnology
PM
171,18
+1.72
+1.01%
Philip Morris International Inc
ConsumerNonDurables
TXN
289,76
+8.76
+3.12%
Texas Instruments Inc.
ElectronicTechnology
87,14
-2.57
-2.86%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
RY
181,64
+3.16
+1.77%
Royal Bank Of Canada
Finance
TM
195,25
+5.26
+2.77%
Toyota Motor Corporation - ADR
ConsumerDurables
WFC
80,66
+0.77
+0.96%
Wells Fargo & Co.
Finance
RTX
177,42
+4.55
+2.63%
RTX Corp
ElectronicTechnology
LIN
503,08
+2.79
+0.56%
Linde Plc.
ProcessIndustries
1.808,12
+75.22
+4.34%
KLA Corp.
ElectronicTechnology
ARM
236,15
+27.31
+13.08%
Arm Holdings plc. - ADR
ElectronicTechnology
C
127,65
-0.36
-0.28%
Citigroup Inc
Finance
AXP
322,41
+6.46
+2.04%
American Express Co.
Finance
IBM
226,33
-2.7
-1.18%
International Business Machines Corp.
TechnologyServices
146,98
-23.24
-13.65%
Arista Networks Inc
ElectronicTechnology
PEP
156,21
+1.17
+0.76%
PepsiCo Inc
ConsumerNonDurables
193,06
-1.25
-0.64%
T-Mobile US Inc
Communications
TTE
89,94
-3.66
-3.91%
TotalEnergies SE
EnergyMinerals
1.401,67
-4.65
-0.33%
Sandisk Corp
ElectronicTechnology
MCD
283,89
-1.28
-0.45%
McDonald`s Corp
ConsumerServices
18,40
+0.64
+3.58%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
BHP
84,27
+5.03
+6.35%
BHP Group Limited - ADR
NonEnergyMinerals
SAP
173,28
+0.89
+0.52%
Sap SE - ADR
TechnologyServices
NEE
95,54
-0.74
-0.77%
NextEra Energy Inc
Utilities
VZ
47,40
+0.06
+0.12%
Verizon Communications Inc
Communications
ADI
413,87
+9.1
+2.25%
Analog Devices Inc.
ElectronicTechnology
192,94
+6.39
+3.42%
Qualcomm, Inc.
ElectronicTechnology
T
25,57
-0.33
-1.27%
AT&T, Inc.
Communications
TD
108,63
+2.69
+2.54%
Toronto Dominion Bank
Finance
DIS
108,03
+7.55
+7.51%
Walt Disney Co (The)
ConsumerServices
331,74
+2.15
+0.65%
AMGEN Inc.
HealthTechnology
BA
230,29
+5.91
+2.63%
Boeing Co.
ElectronicTechnology
SAN
12,40
+0.52
+4.34%
Banco Santander S.A. - ADR
Finance
TMO
474,88
+8.12
+1.74%
Thermo Fisher Scientific Inc.
HealthTechnology
STX
782,04
+11.03
+1.43%
Seagate Technology Holdings Plc
ElectronicTechnology
TJX
155,57
+0.61
+0.39%
TJX Companies, Inc.
RetailTrade
BLK
1.075,31
+26.4
+2.52%
Blackrock Inc.
Finance
APH
137,76
+1.07
+0.78%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
136,35
+2.87
+2.15%
Gilead Sciences, Inc.
HealthTechnology
APP
469,61
-8.5
-1.78%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
92,20
-0.2
-0.22%
Charles Schwab Corp.
Finance
452,26
+0.88
+0.19%
Intuitive Surgical Inc
HealthTechnology
ETN
421,18
+10.32
+2.51%
Eaton Corporation plc
ProducerManufacturing
WDC
480,00
+14.74
+3.17%
Western Digital Corp.
ElectronicTechnology
UNP
268,97
+4.96
+1.88%
Union Pacific Corp.
Transportation
DE
592,94
+17.15
+2.98%
Deere & Co.
ProducerManufacturing
CRM
181,17
-5.82
-3.11%
Salesforce Inc
TechnologyServices
ABT
86,57
-0.6
-0.69%
Abbott Laboratories
HealthTechnology
216,23
+1.93
+0.9%
Welltower Inc.
Finance
NVO
45,92
+1.06
+2.35%
Novo Nordisk - ADR
HealthTechnology
PFE
26,52
+0.08
+0.28%
Pfizer Inc.
HealthTechnology
COP
119,16
-4.16
-3.37%
Conoco Phillips
EnergyMinerals
183,87
-0.11
-0.06%
Palo Alto Networks Inc
TechnologyServices
BX
124,25
+1.53
+1.25%
Blackstone Inc
Finance
79,42
+6.47
+8.87%
Uber Technologies Inc
Transportation
171,15
+2.4
+1.42%
Marvell Technology Inc
ElectronicTechnology
184,56
+13.53
+7.91%
Southern Copper Corporation
NonEnergyMinerals
238,84
+22.52
+10.41%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
105,36
-2.27
-2.11%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
GLW
181,48
+19.38
+11.96%
Corning, Inc.
ElectronicTechnology
BUD
82,26
+1.89
+2.35%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
PDD
102,30
+5.55
+5.74%
PDD Holdings Inc - ADR
RetailTrade
UBS
45,22
+1.12
+2.53%
UBS Group AG - Registered Shares
Finance
21,89
+0.69
+3.26%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
HON
216,91
+7.85
+3.76%
Honeywell International Inc
ElectronicTechnology
VRT
358,67
+17.65
+5.18%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
PLD
143,31
+3.04
+2.17%
Prologis Inc
Finance
168,83
+1.2
+0.72%
Booking Holdings Inc
ConsumerServices
BTI
59,64
+0.24
+0.4%
British American Tobacco Plc - ADR
ConsumerNonDurables
UL
59,85
+1.43
+2.45%
Unilever plc - ADR
ConsumerNonDurables
HDB
25,62
+0.78
+3.16%
HDFC Bank Ltd. - ADR
Finance
LOW
233,50
+8.27
+3.67%
Lowe`s Cos., Inc.
RetailTrade
RIO
105,70
+5.2
+5.17%
Rio Tinto plc - ADR
NonEnergyMinerals
423,40
-0.47
-0.11%
S&P Global Inc
CommercialServices
CB
322,53
-0.04
-0.01%
Chubb Limited
Finance
DHR
174,77
+0.14
+0.08%
Danaher Corp.
HealthTechnology
MO
70,38
-2.41
-3.31%
Altria Group Inc.
ConsumerNonDurables
468,68
-7.85
-1.65%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
20,74
+0.62
+3.08%
Sony Group Corporation - ADR
ElectronicTechnology
ENB
54,32
-0.6
-1.08%
Enbridge Inc
IndustrialServices
BP
44,70
-1.8
-3.86%
BP plc - ADR
EnergyMinerals
107,08
+2.14
+2.04%
Starbucks Corp.
ConsumerServices
22,17
+0.78
+3.65%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
SBS
33,14
-0.36
-1.08%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
COF
193,21
+3.53
+1.86%
Capital One Financial Corp.
Finance
LMT
513,81
+4.88
+0.96%
Lockheed Martin Corp.
ElectronicTechnology
NEM
115,25
+6.24
+5.72%
Newmont Corp
NonEnergyMinerals
BMY
56,73
-0.22
-0.39%
Bristol-Myers Squibb Co.
HealthTechnology
CEG
323,43
+3.01
+0.94%
Constellation Energy Corporation
Utilities
PWR
788,43
+16.82
+2.18%
Quanta Services, Inc.
IndustrialServices
PGR
198,00
+0.26
+0.13%
Progressive Corp.
Finance
SYK
291,84
-3.41
-1.16%
Stryker Corp.
HealthTechnology
389,62
-8.7
-2.18%
Intuit Inc
TechnologyServices
PH
902,11
+29.42
+3.37%
Parker-Hannifin Corp.
ElectronicTechnology
ACN
175,44
-3.57
-1.99%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
SO
93,90
-2
-2.09%
Southern Company
Utilities
427,80
+3.44
+0.81%
Vertex Pharmaceuticals, Inc.
HealthTechnology
BMO
154,98
+3.96
+2.62%
Bank of Montreal
Finance
1.088,22
+9.76
+0.9%
Equinix Inc
Finance
VIG
230,08
+1.2
+0.52%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
TT
489,74
+12.29
+2.57%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
38,03
-3.33
-8.05%
Equinor ASA - ADR
EnergyMinerals
SNY
43,78
+0.42
+0.97%
Sanofi - ADR
HealthTechnology
CME
288,26
+1.44
+0.5%
CME Group Inc - Ordinary Shares - Class A
Finance
CVS
87,19
+6.5
+8.06%
CVS Health Corp
RetailTrade
MFG
8,84
+0.3
+3.58%
Mizuho Financial Group, Inc. - ADR
Finance
250,41
-5.21
-2.04%
Adobe Inc
TechnologyServices
BN
46,53
+0.69
+1.5%
Brookfield Corporation - Ordinary Shares - Class A
Finance
CM
112,48
+2.37
+2.15%
Canadian Imperial Bank Of Commerce
Finance
GSK
50,64
+0.26
+0.53%
GSK Plc - ADR
HealthTechnology
MDT
77,71
-0.08
-0.1%
Medtronic Plc
HealthTechnology
CNQ
45,65
-2.2
-4.6%
Canadian Natural Resources Ltd.
EnergyMinerals
DUK
125,80
-1.78
-1.4%
Duke Energy Corp.
Utilities
MCK
745,14
-55.87
-6.98%
Mckesson Corporation
DistributionServices
355,14
+1.51
+0.43%
Cadence Design Systems, Inc.
TechnologyServices
HWM
257,28
+14.59
+6.01%
Howmet Aerospace Inc
ElectronicTechnology
503,04
+0.52
+0.1%
Synopsys, Inc.
TechnologyServices
HCA
431,90
+3.11
+0.72%
HCA Healthcare Inc
HealthServices
NOW
89,31
-2.7
-2.93%
ServiceNow Inc
TechnologyServices
26,49
+0.03
+0.11%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
BNS
78,39
+1.72
+2.24%
Bank Of Nova Scotia
Finance
GD
348,02
-1.14
-0.33%
General Dynamics Corp.
ElectronicTechnology
MAR
359,76
+5.24
+1.48%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
CMI
716,72
+41.84
+6.2%
Cummins Inc.
ProducerManufacturing
IBN
26,78
+0.76
+2.94%
ICICI Bank Ltd. - ADR
Finance
WMB
74,07
-2.05
-2.69%
Williams Cos Inc
IndustrialServices
1.844,64
+27.33
+1.5%
MercadoLibre Inc
RetailTrade
KKR
100,91
-1.09
-1.07%
KKR & Co. Inc
Finance
BK
133,86
+1.5
+1.13%
Bank Of New York Mellon Corp
Finance
WM
221,28
-3.21
-1.43%
Waste Management, Inc.
IndustrialServices
PNC
222,55
+0.92
+0.42%
PNC Financial Services Group Inc
Finance
AEM
189,68
+11.54
+6.48%
Agnico Eagle Mines Ltd
NonEnergyMinerals
JCI
143,39
-1.43
-0.99%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
ICE
153,96
-1.32
-0.85%
Intercontinental Exchange Inc
Finance
NGG
88,06
+0.42
+0.48%
National Grid Plc - ADR
Utilities
FDX
377,61
+14.86
+4.1%
Fedex Corp
Transportation
424,58
+5.05
+1.2%
Spotify Technology S.A.
TechnologyServices
USB
56,27
+0.67
+1.2%
U.S. Bancorp.
Finance
NET
250,29
+5.86
+2.4%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
ADP
207,62
-2.98
-1.42%
Automatic Data Processing Inc.
TechnologyServices
BE
286,26
-8.99
-3.04%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
SLB
55,34
-0.66
-1.18%
SLB Ltd.
IndustrialServices
CSX
45,72
+0.69
+1.53%
CSX Corp.
Transportation
AMX
27,10
-0.15
-0.55%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
UPS
100,40
+2.33
+2.38%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
EPD
37,75
-0.75
-1.95%
Enterprise Products Partners L P - Unit
BSX
55,88
-0.1
-0.18%
Boston Scientific Corp.
HealthTechnology
139,98
+0.25
+0.18%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
AMT
180,34
+2.22
+1.25%
American Tower Corp.
Finance
FCX
60,96
+3.28
+5.7%
Freeport-McMoRan Inc
NonEnergyMinerals
SU
64,62
-5.03
-7.22%
Suncor Energy, Inc.
EnergyMinerals
ING
30,01
+1.6
+5.63%
ING Groep N.V. - ADR
Finance
PBR
20,91
-0.86
-3.95%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
164,13
-3.14
-1.88%
Marsh
E
54,00
-2.5
-4.42%
Eni Spa - ADR
EnergyMinerals
ELV
375,79
+6.72
+1.82%
Elevance Health Inc
HealthServices
94,88
-0.12
-0.13%
O`Reilly Automotive, Inc.
RetailTrade
MCO
448,94
-5.61
-1.23%
Moody`s Corp.
CommercialServices
NOC
559,66
+1.06
+0.19%
Northrop Grumman Corp.
ElectronicTechnology
BAM
48,72
+0.29
+0.6%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
62,11
+0.75
+1.22%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
1.650,17
+62.05
+3.91%
Monolithic Power System Inc
ElectronicTechnology
BCS
24,03
+1.2
+5.26%
Barclays plc - ADR
Finance
EMR
148,59
+10.21
+7.38%
Emerson Electric Co.
ElectronicTechnology
SHW
324,14
+11.68
+3.74%
Sherwin-Williams Co.
ProcessIndustries
574,90
+30.15
+5.54%
CIENA Corp.
ElectronicTechnology
MPC
246,13
-14.38
-5.52%
Marathon Petroleum Corp
EnergyMinerals
VLO
236,24
-17.21
-6.79%
Valero Energy Corp.
EnergyMinerals
LYG
5,45
+0.26
+5.01%
Lloyds Banking Group plc - ADR
Finance
EOG
135,15
-5.67
-4.03%
EOG Resources, Inc.
EnergyMinerals
CRH
115,20
+2.7
+2.4%
CRH Plc
NonEnergyMinerals
APO
129,54
-0.76
-0.58%
Apollo Global Management Inc
Finance
NOK
13,12
-0.3
-2.27%
Nokia Corp - ADR
ElectronicTechnology
CP
86,17
+2.67
+3.2%
Canadian Pacific Kansas City Limited
Transportation
MMM
147,02
+4.2
+2.94%
3M Co.
ProducerManufacturing
AEP
133,05
-3.99
-2.91%
American Electric Power Company Inc.
Utilities
77,28
+1.48
+1.95%
Monster Beverage Corp.
ConsumerNonDurables
302,37
+10.02
+3.43%
NXP Semiconductors NV
ElectronicTechnology
723,22
+20.95
+2.98%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
ASX
34,06
+0.62
+1.87%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
ITW
261,25
+6.7
+2.63%
Illinois Tool Works, Inc.
ProducerManufacturing
229,13
+1.71
+0.75%
Ross Stores, Inc.
RetailTrade
118,50
+3.4
+2.95%
NetEase Inc - ADR
TechnologyServices
MSI
432,10
-5.9
-1.35%
Motorola Solutions Inc
ElectronicTechnology
ECL
264,77
+7.12
+2.76%
Ecolab, Inc.
ProcessIndustries
CI
282,96
+7.3
+2.65%
Cigna Group (The)
HealthServices
PSX
171,92
-8.34
-4.63%
Phillips 66
EnergyMinerals
167,73
+1.59
+0.96%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
KMI
31,60
-0.68
-2.12%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
HLT
321,18
+8.41
+2.69%
Hilton Worldwide Holdings Inc
ConsumerServices
939,23
-55.33
-5.56%
Lumentum Holdings Inc
ProducerManufacturing
RCL
287,26
+23.28
+8.82%
Royal Caribbean Group
ConsumerServices
NSC
318,53
+4.96
+1.58%
Norfolk Southern Corp.
Transportation
137,58
+9.69
+7.58%
CoreWeave Inc. - Ordinary Shares - Class A
ET
19,89
-0.5
-2.45%
Energy Transfer LP - Unit
16,48
+0.55
+3.45%
Vale S.A. - ADR
NonEnergyMinerals
79,06
+2.03
+2.64%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
NU
14,50
+0.24
+1.72%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
CL
88,45
+2.12
+2.46%
Colgate-Palmolive Co.
ConsumerNonDurables
FIX
2.007,28
+40.04
+2.04%
Comfort Systems USA, Inc.
IndustrialServices
TRP
65,54
-0.71
-1.07%
TC Energy Corporation
IndustrialServices
GM
78,68
+2.53
+3.32%
General Motors Company
ConsumerDurables
WBD
27,29
+0.07
+0.26%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
169,77
+0.52
+0.31%
Cintas Corporation
ConsumerServices
APD
300,58
-3.35
-1.1%
Air Products & Chemicals Inc.
ProcessIndustries
AON
308,39
-6.16
-1.96%
Aon plc. - Ordinary Shares - Class A
Finance
TDG
1.235,23
+43.9
+3.68%
Transdigm Group Incorporated
ElectronicTechnology
CNI
112,52
+2.53
+2.3%
Canadian National Railway Co.
Transportation
BKR
66,63
-1.15
-1.7%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
89,89
-0.03
-0.03%
Fortinet Inc
TechnologyServices
MFC
39,98
+0.66
+1.69%
Manulife Financial Corp.
Finance
SPG
205,76
+3.45
+1.7%
Simon Property Group, Inc.
Finance
342,31
+6.58
+1.96%
Coherent Corp
ElectronicTechnology
B
41,53
+2.81
+7.26%
Barrick Mining Corp.
186,78
-0.12
-0.06%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
IMO
128,05
-4.9
-3.69%
Imperial Oil Ltd.
EnergyMinerals
35,78
-0.38
-1.04%
RELX Plc - ADR
CommercialServices
TRV
301,77
+0.42
+0.14%
Travelers Companies Inc.
Finance
NKE
43,86
+0.8
+1.87%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
RSG
200,30
-3.58
-1.76%
Republic Services, Inc.
IndustrialServices
TFC
50,84
+0.9
+1.79%
Truist Financial Corporation
Finance
SRE
93,88
-0.49
-0.52%
Sempra
Utilities
UI
1.025,00
+10.1
+1%
Ubiquiti Inc
ElectronicTechnology
366,13
+10.2
+2.87%
Keysight Technologies Inc
ElectronicTechnology
TEL
216,04
+9.1
+4.4%
TE Connectivity plc - Registered Shares
ElectronicTechnology
116,83
+3.41
+3.01%
Paccar Inc.
ProducerManufacturing
COR
255,04
-50.86
-16.63%
Cencora Inc.
DistributionServices
O
64,00
+0.43
+0.68%
Realty Income Corp.
Finance
NWG
15,62
+0.78
+5.29%
NatWest Group Plc - ADR
Finance
AFL
113,64
-0.82
-0.71%
Aflac Inc.
Finance
OXY
55,20
-4.14
-6.98%
Occidental Petroleum Corp.
EnergyMinerals
URI
959,38
+25.43
+2.72%
United Rentals, Inc.
Finance
AZO
3.553,22
+12.3
+0.35%
Autozone Inc.
RetailTrade
TGT
129,98
+1.16
+0.9%
Target Corp
RetailTrade
195,15
-11.03
-5.35%
Diamondback Energy Inc
EnergyMinerals
335,65
+10.21
+3.14%
Ferrari N.V.
ConsumerDurables
DB
32,04
+1.4
+4.59%
Deutsche Bank AG - Registered Shares
Finance
CVE
28,96
-1.48
-4.88%
Cenovus Energy Inc
EnergyMinerals
WPM
134,53
+9.29
+7.42%
Wheaton Precious Metals Corp
NonEnergyMinerals
OKE
85,80
-4.22
-4.69%
Oneok Inc.
IndustrialServices
LNG
261,95
-7.57
-2.81%
Cheniere Energy Inc.
IndustrialServices
LHX
303,76
+1.12
+0.37%
L3Harris Technologies Inc
ElectronicTechnology
55,97
+0.31
+0.56%
MPLX LP - Unit
81,83
-2.07
-2.47%
Corteva Inc
ProcessIndustries
ALL
218,20
-0.31
-0.14%
Allstate Corp (The)
Finance
TER
380,81
+23.71
+6.64%
Teradyne, Inc.
ElectronicTechnology
249,40
-10.32
-3.97%
Targa Resources Corp
Utilities
D
61,87
-1.12
-1.78%
Dominion Energy Inc
Utilities
390,40
+11.31
+2.98%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
VST
158,80
-1.58
-0.98%
Vistra Corp
Utilities
19,16
-0.57
-2.91%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
ETR
112,94
-4.42
-3.76%
Entergy Corp.
Utilities
AME
241,83
+7.29
+3.11%
Ametek Inc
ProducerManufacturing
GWW
1.169,10
+34.32
+3.02%
W.W. Grainger Inc.
DistributionServices
68,18
+4
+6.23%
Carrier Global Corp
ProducerManufacturing
102,68
+4.2
+4.26%
Microchip Technology, Inc.
ElectronicTechnology
AJG
198,03
-7.77
-3.78%
Arthur J. Gallagher & Co.
Finance
NUE
234,41
+2.34
+1.01%
Nucor Corp.
NonEnergyMinerals
242,89
-6.54
-2.62%
Autodesk Inc.
TechnologyServices
3,42
+0.06
+1.63%
Ambev S.A. - ADR
ConsumerNonDurables
PSA
310,08
+11.26
+3.77%
Public Storage
Finance
TAK
16,72
+0.17
+1.03%
Takeda Pharmaceutical Co - ADR
HealthTechnology
197,68
-0.07
-0.04%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
MET
80,35
+0.45
+0.56%
Metlife Inc
Finance
143,68
-2.05
-1.41%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
44,75
+0.42
+0.95%
Fastenal Co.
DistributionServices
XEL
80,70
-0.75
-0.92%
Xcel Energy, Inc.
Utilities
STM
57,91
+0.73
+1.28%
ST Microelectronics - New York Shares
ElectronicTechnology
12,64
+0.18
+1.48%
Infosys Ltd - ADR
TechnologyServices
EA
200,85
-0.72
-0.36%
Electronic Arts, Inc.
TechnologyServices
89,22
+0.22
+0.25%
Nasdaq Inc - Ordinary Shares - 144A
Finance
FER
71,86
+2.26
+3.25%
Ferrovial N. V.
IndustrialServices
CCJ
123,77
+9.31
+8.13%
Cameco Corp.
NonEnergyMinerals
807,47
+12.77
+1.61%
Argen X SE - ADR
HealthTechnology
252,10
-0.71
-0.28%
Ferguson Enterprises Inc.
DistributionServices
139,80
-1.91
-1.35%
Snowflake Inc
TechnologyServices
ROK
459,65
+23.72
+5.44%
Rockwell Automation Inc
ProducerManufacturing
CLS
412,12
-5.54
-1.33%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
EW
83,36
+0.45
+0.54%
Edwards Lifesciences Corp
HealthTechnology
SE
89,48
+5
+5.92%
Sea Ltd - ADR
RetailTrade
ZTS
111,96
-0.58
-0.52%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
EXC
45,22
-0.96
-2.08%
Exelon Corp.
Utilities
108,19
+2.93
+2.78%
EBay Inc.
RetailTrade
F
12,19
+0.5
+4.28%
Ford Motor Co.
ConsumerDurables
DAL
73,21
+2.35
+3.32%
Delta Air Lines, Inc.
Transportation
CAH
192,04
-4.96
-2.52%
Cardinal Health, Inc.
DistributionServices
8,46
-0.12
-1.34%
Itau Unibanco Holding S.A. - ADR
Finance
AU
98,38
+7.48
+8.22%
AngloGold Ashanti Plc.
NonEnergyMinerals
50,93
+0.63
+1.25%
Fifth Third Bancorp
Finance
84,50
+5.74
+7.29%
Rocket Lab Corp.
ElectronicTechnology
243,09
+8.45
+3.6%
Garmin Ltd
ElectronicTechnology
579,57
+16.6
+2.95%
Idexx Laboratories, Inc.
HealthTechnology
WAB
271,87
+8.43
+3.2%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
DEO
84,60
+4.26
+5.3%
Diageo plc - ADR
ConsumerNonDurables
WDS
22,44
-1.03
-4.39%
Woodside Energy Group Ltd - ADR
EnergyMinerals
194,37
+18.45
+10.49%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
MT
63,26
+5.08
+8.73%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
FNV
234,40
+9.33
+4.14%
Franco-Nevada Corporation
NonEnergyMinerals
AMP
475,26
+0.61
+0.13%
Ameriprise Financial Inc
Finance
YUM
156,67
+2.78
+1.81%
Yum Brands Inc.
ConsumerServices
XYZ
70,88
-0.37
-0.52%
Block Inc - Ordinary Shares - Class A
Finance
TRI
91,86
-3.6
-3.77%
Thomson-Reuters Corp
TechnologyServices
581,27
+0.39
+0.07%
MSCI Inc
TechnologyServices
VTR
86,79
+0.01
+0.01%
Ventas Inc
Finance
AIG
77,78
-0.69
-0.88%
American International Group Inc
Finance
CMG
32,87
+0.56
+1.73%
Chipotle Mexican Grill
ConsumerServices
95,39
+1.85
+1.98%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
46,30
-0.18
-0.4%
PayPal Holdings Inc
CommercialServices
36,41
+0.55
+1.53%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
145,67
+3.1
+2.17%
CBRE Group Inc - Ordinary Shares - Class A
Finance
DHI
149,67
+3.2
+2.18%
D.R. Horton Inc.
ConsumerDurables
EME
946,23
+12.96
+1.39%
Emcor Group, Inc.
IndustrialServices
222,94
-0.17
-0.08%
Take-Two Interactive Software, Inc.
TechnologyServices
GFS
72,45
-1.59
-2.15%
GlobalFoundries Inc
ElectronicTechnology
STT
151,27
+2.59
+1.74%
State Street Corp.
Finance
BDX
145,26
+1.08
+0.75%
Becton Dickinson & Co.
HealthTechnology
KR
66,02
-0.9
-1.34%
Kroger Co.
RetailTrade
200,58
+4.5
+2.3%
Old Dominion Freight Line, Inc.
Transportation
HLN
9,24
+0.06
+0.71%
Haleon plc - ADR
HealthTechnology
SLF
73,20
-0.01
-0.01%
Sun Life Financial, Inc.
Finance
ON
105,09
+2.42
+2.36%
ON Semiconductor Corp.
ElectronicTechnology
ED
107,09
-2.06
-1.89%
Consolidated Edison, Inc.
Utilities
302,98
+1.87
+0.62%
Alnylam Pharmaceuticals Inc
HealthTechnology
WCN
153,89
-3.42
-2.17%
Waste Connections Inc
Transportation
HPE
30,32
+0.28
+0.92%
Hewlett Packard Enterprise Co
ElectronicTechnology
832,85
-18.41
-2.16%
Elbit Systems Ltd.
ElectronicTechnology
PEG
79,53
-0.2
-0.25%
Public Service Enterprise Group Inc.
Utilities
RKT
14,76
+0.66
+4.72%
Rocket Companies Inc - Ordinary Shares Class A
Finance
KDP
28,57
-0.35
-1.21%
Keurig Dr Pepper Inc
ConsumerNonDurables
IRM
132,43
+0.73
+0.55%
Iron Mountain Inc.
Finance
CCI
90,40
+1.3
+1.46%
Crown Castle Inc
Finance
HEI
297,94
+20.61
+7.43%
Heico Corp.
ElectronicTechnology
ADM
77,96
-1.23
-1.55%
Archer Daniels Midland Co.
ProcessIndustries
KB
111,17
+2.19
+2.01%
KB Financial Group Inc - ADR
Finance
18,00
-2.76
-13.32%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
PUK
32,44
+2.19
+7.26%
Prudential plc - ADR
Finance
VMC
296,05
+4.54
+1.56%
Vulcan Materials Co
NonEnergyMinerals
HSY
186,54
+1.63
+0.88%
Hershey Company
ConsumerNonDurables
87,01
+3.1
+3.69%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
GFI
46,08
+4.33
+10.37%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
NTR
74,04
-3.2
-4.14%
Nutrien Ltd
RetailTrade
41,67
-3.65
-8.05%
Medline Inc - Ordinary Shares - Class A
HIG
133,61
-0.54
-0.4%
Hartford Insurance Group Inc.(The)
Finance
WEC
113,95
-1.27
-1.1%
WEC Energy Group Inc
Utilities
EQT
57,66
-0.9
-1.53%
EQT Corp
EnergyMinerals
211,77
-3.92
-1.82%
Astera Labs Inc.
ElectronicTechnology
12,02
+0.09
+0.75%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
LYV
167,48
+10.22
+6.5%
Live Nation Entertainment Inc
ConsumerServices
ROP
350,97
-5.59
-1.57%
Roper Technologies Inc
TechnologyServices
VIK
85,66
+3.95
+4.83%
Viking Holdings Ltd.
ConsumerServices
MLM
616,01
+9.91
+1.64%
Martin Marietta Materials, Inc.
NonEnergyMinerals
ALC
65,97
-8.12
-10.96%
Alcon Inc. - Registered Shares
HealthTechnology
VOD
16,12
+0.38
+2.45%
Vodafone Group plc - ADR
Communications
344,38
+0.4
+0.12%
Cboe Global Markets Inc.
Finance
JD
30,63
+0.95
+3.2%
JD.com Inc - ADR
RetailTrade
PCG
16,22
-0.11
-0.67%
PG&E Corp.
Utilities
196,34
+2.77
+1.43%
Credo Technology Group Holding Ltd
TechnologyServices
CCL
27,47
+1.7
+6.6%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
IX
34,09
+0.86
+2.59%
Orix Corporation - ADR
Finance
JBL
370,68
+33.42
+9.91%
Jabil Inc
ProducerManufacturing
134,04
+37.59
+38.97%
Flex Ltd
ElectronicTechnology
UMC
15,24
+1.24
+8.82%
United Micro Electronics - ADR
ElectronicTechnology
140,90
+14.66
+11.61%
Baidu Inc - ADR
TechnologyServices
PRU
100,14
-0.13
-0.13%
Prudential Financial Inc.
Finance
HAL
40,42
-1.3
-3.12%
Halliburton Co.
IndustrialServices
SYY
73,20
+0.36
+0.49%
Sysco Corp.
DistributionServices
LVS
53,32
+1.06
+2.03%
Las Vegas Sands Corp
ConsumerServices
KGC
30,80
+1.99
+6.91%
Kinross Gold Corp.
NonEnergyMinerals
MTZ
432,37
-5.14
-1.18%
Mastec Inc.
IndustrialServices
242,43
+4.97
+2.09%
Steel Dynamics Inc.
NonEnergyMinerals
125,33
+7.99
+6.81%
EchoStar Corp - Ordinary Shares - Class A
Communications
NRG
150,66
-6.77
-4.3%
NRG Energy Inc.
Utilities
54,43
+2.03
+3.87%
Trip.com Group Ltd - ADR
ConsumerServices
WAT
349,36
+6.61
+1.93%
Waters Corp.
HealthTechnology
94,74
+0.6
+0.63%
Arch Capital Group Ltd
Finance
CHT
43,29
+0.18
+0.42%
Chunghwa Telecom - ADR
Communications
17,68
+0.31
+1.78%
Kenvue Inc
ConsumerNonDurables
91,52
-1.33
-1.43%
Paychex Inc.
TechnologyServices
16,65
+0.24
+1.46%
Huntington Bancshares, Inc.
Finance
A
118,42
+0.88
+0.75%
Agilent Technologies Inc.
HealthTechnology
122,65
-6.22
-4.83%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
165,75
-5.88
-3.43%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
VG
12,05
-0.97
-7.45%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
KMB
99,17
+1.97
+2.03%
Kimberly-Clark Corp.
ConsumerNonDurables
ZM
105,16
-3.94
-3.61%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
TS
62,33
-1.15
-1.81%
Tenaris S.A. - ADR
NonEnergyMinerals
MTB
217,99
+2.51
+1.16%
M & T Bank Corp
Finance
CQP
63,80
-2.47
-3.73%
Cheniere Energy Partners LP - Unit
33,47
+0.32
+0.96%
Copart, Inc.
RetailTrade
856,41
-5.94
-0.69%
Casey`s General Stores, Inc.
RetailTrade
DVN
47,03
-3.96
-7.77%
Devon Energy Corp.
EnergyMinerals
SHG
68,50
+0.61
+0.9%
Shinhan Financial Group Co. Ltd. - ADR
Finance
43,93
-0.11
-0.25%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
HMC
24,74
+0.58
+2.42%
Honda Motor - ADR
ConsumerDurables
RJF
160,03
+1.16
+0.73%
Raymond James Financial, Inc.
Finance
150,34
+3.13
+2.13%
Revolution Medicines Inc
HealthTechnology
ATO
185,02
-2.23
-1.19%
Atmos Energy Corp.
Utilities
76,66
+1.74
+2.32%
Sunbelt Rentals Holdings Inc.
28,70
+0.44
+1.54%
VICI Properties Inc
Finance
AEE
109,20
-2.44
-2.19%
Ameren Corp.
Utilities
Q
148,97
+2.5
+1.71%
Qnity Electronics Inc
385,14
+4.54
+1.19%
Axon Enterprise Inc
ElectronicTechnology
56,32
-0.96
-1.68%
Fiserv, Inc.
247,96
-0.69
-0.28%
Expedia Group Inc
ConsumerServices
UAL
100,11
+6.44
+6.88%
United Airlines Holdings Inc
Transportation
ONC
312,11
+14.62
+4.91%
BeOne Medicines Ltd - ADR
HealthTechnology
RMD
209,81
+1.93
+0.93%
Resmed Inc.
HealthTechnology
137,13
-2.31
-1.66%
Insmed Inc
HealthTechnology
DOV
227,40
+3.93
+1.76%
Dover Corp.
ProducerManufacturing
FTI
74,06
-0.97
-1.29%
TechnipFMC plc
IndustrialServices
EL
86,66
+3.81
+4.6%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
IQV
176,67
+0.25
+0.14%
IQVIA Holdings Inc
CommercialServices
225,75
+11.4
+5.32%
Heico Corp. - Ordinary Shares - Class A
DTE
143,34
-0.16
-0.11%
DTE Energy Co.
Utilities
TPL
420,32
-10.12
-2.35%
Texas Pacific Land Corporation
Miscellaneous
IR
79,15
+3.33
+4.39%
Ingersoll Rand Inc.
ProducerManufacturing
191,87
-3.71
-1.9%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
EXR
143,85
+4.06
+2.9%
Extra Space Storage Inc.
Finance
54,78
+1.41
+2.64%
Amrize Ltd. - Registered Shares
DOW
38,55
-2.25
-5.52%
Dow Inc
ProcessIndustries
215,00
+8.23
+3.98%
Natera Inc
HealthTechnology
TDY
645,58
+13.71
+2.17%
Teledyne Technologies Inc
ElectronicTechnology
EC
13,38
-0.82
-5.81%
Ecopetrol SA - ADR
EnergyMinerals
FTS
56,24
-1.2
-2.09%
Fortis Inc.
Utilities
77,08
+1.46
+1.93%
Otis Worldwide Corp
ProducerManufacturing
HUM
247,13
+7.6
+3.17%
Humana Inc.
HealthServices
TPR
148,66
+7.27
+5.14%
Tapestry Inc
RetailTrade
CNP
42,40
-1.13
-2.6%
Centerpoint Energy Inc.
Utilities
58,63
+4.2
+7.72%
Ryanair Holdings Plc - ADR
Transportation
QSR
77,16
-4.51
-5.52%
Restaurant Brands International Inc
ConsumerServices
61,99
+4.19
+7.25%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
122,06
+7.87
+6.89%
Circle Internet Group Inc. - Ordinary Shares - Class A
PPL
36,99
-0.36
-0.96%
PPL Corp
Utilities
167,91
-3.28
-1.92%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
190,80
+1.67
+0.88%
Biogen Inc
HealthTechnology
61,76
+0.72
+1.18%
GE HealthCare Technologies Inc
HealthTechnology
123,53
+0.57
+0.46%
Ares Management Corp - Ordinary Shares - Class A
Finance
XYL
119,10
+2.71
+2.33%
Xylem Inc
ProducerManufacturing
NVT
172,65
+3.24
+1.91%
nVent Electric plc
ElectronicTechnology
CFG
65,65
+1.29
+2%
Citizens Financial Group Inc
Finance
32,90
-2.73
-7.66%
Coterra Energy Inc
EnergyMinerals
503,55
-4.26
-0.84%
Hubbell Inc.
ProducerManufacturing
PBA
44,97
-1.32
-2.85%
Pembina Pipeline Corporation
IndustrialServices
CW
743,96
+15.01
+2.06%
Curtiss-Wright Corp.
ElectronicTechnology
KHC
23,12
+0.58
+2.57%
Kraft Heinz Co
ConsumerNonDurables
FE
45,71
-0.17
-0.37%
Firstenergy Corp.
Utilities
EIX
68,87
0
0%
Edison International
Utilities
62,26
+0.03
+0.05%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
MTD
1.331,09
+28.67
+2.2%
Mettler-Toledo International, Inc.
HealthTechnology
324,93
-2.65
-0.81%
LPL Financial Holdings Inc
Finance
CNC
55,54
+2.56
+4.83%
Centene Corp.
HealthServices
ROL
54,29
+0.18
+0.33%
Rollins, Inc.
CommercialServices
WRB
66,23
-0.26
-0.39%
W.R. Berkley Corp.
Finance
ES
68,82
-0.08
-0.12%
Eversource Energy
Utilities
VIV
15,93
-0.27
-1.67%
Telefonica Brasil S.A., - ADR (Representing Ord)
Communications
STZ
152,21
+2.41
+1.61%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables