Top 500 Stocks by Market Cap

BSAC 25,26 +0.24 +0.96% Banco Santander Chile SA - ADR Finance

BCH 23,88 -0.15 -0.62% Banco de Chile - ADR Finance

AAPL 132,15 -2.28 -1.7% Apple Inc ElectronicTechnology

MSFT 255,77 -2.72 -1.05% Microsoft Corporation TechnologyServices

AMZN 3.333,18 -66.82 -1.96% Amazon.com Inc. RetailTrade

GOOGL 2.243,81 -10.62 -0.47% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

FB 302,85 -6.91 -2.23% Facebook Inc - Ordinary Shares - Class A TechnologyServices

PTR 36,15 +0.54 +1.52% PetroChina Co. Ltd. - ADR

TSLA 732,99 -29.33 -3.85% Tesla Inc ConsumerDurables

BABA 239,29 -2.6 -1.08% Alibaba Group Holding Ltd - ADR

TSM 120,88 -0.39 -0.32% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

BRK.A 402.390,98 -109.02 -0.03% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 267,68 +0.58 +0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class B

V 222,05 +1.03 +0.47% Visa Inc - Ordinary Shares - Class A Finance

JPM 151,28 -2.81 -1.82% JPMorgan Chase & Co. Finance

JNJ 160,01 +0.53 +0.33% Johnson & Johnson HealthTechnology

WMT 139,37 0 0% Walmart Inc RetailTrade

NVDA 611,02 -16.16 -2.58% NVIDIA Corp

MA 378,37 +0.24 +0.06% Mastercard Incorporated - Ordinary Shares - Class A Finance

UNH 375,43 +0.93 +0.25% Unitedhealth Group Inc HealthServices

HD 319,97 -0.43 -0.13% Home Depot, Inc. RetailTrade

BAC 39,89 +0.57 +1.45% Bank Of America Corp. Finance

DIS 187,55 +2.06 +1.11% Walt Disney Co (The) ConsumerServices

PG 135,60 +0.49 +0.36% Procter & Gamble Co. ConsumerNonDurables

PYPL 267,35 -8.08 -2.93% PayPal Holdings Inc TechnologyServices

INTC 64,22 -1 -1.53% Intel Corp. ElectronicTechnology

ASML 631,28 +2.16 +0.34% ASML Holding NV - New York Shares ProducerManufacturing

CMCSA 53,30 -0.57 -1.07% Comcast Corp - Ordinary Shares - Class A ConsumerServices

ADBE 510,95 -3.91 -0.76% Adobe Inc TechnologyServices

VZ 57,69 +0.07 +0.12% Verizon Communications Inc Communications

XOM 57,33 +1.62 +2.91% Exxon Mobil Corp. EnergyMinerals

KO 53,09 0 0% Coca-Cola Co ConsumerNonDurables

ORCL 76,81 +0.14 +0.18% Oracle Corp. TechnologyServices

CSCO 51,38 -0.28 -0.54% Cisco Systems, Inc. TechnologyServices

ABT 121,47 -1.09 -0.89% Abbott Laboratories HealthTechnology

TM 156,30 +0.53 +0.34% Toyota Motor Corporation - ADR ConsumerDurables

CRM 228,10 -3.9 -1.68% Salesforce.Com Inc TechnologyServices

T 29,73 +0.1 +0.34% AT&T, Inc. Communications

NKE 132,23 -1.31 -0.98% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PFE 37,16 0 0.01% Pfizer Inc. HealthTechnology

AVGO 477,72 -7.24 -1.49% Broadcom Inc ElectronicTechnology

PEP 142,28 -0.77 -0.54% PepsiCo Inc ConsumerNonDurables

CVX 104,29 +2.05 +2% Chevron Corp. EnergyMinerals

NVS 86,76 +0.15 +0.17% Novartis AG - ADR HealthTechnology

MRK 76,41 -0.02 -0.03% Merck & Co Inc HealthTechnology

ABBV 105,90 -1.02 -0.95% Abbvie Inc HealthTechnology

TMO 477,89 -6.96 -1.44% Thermo Fisher Scientific Inc. HealthTechnology

ACN 284,23 -0.11 -0.04% Accenture plc - Ordinary Shares - Class A TechnologyServices

TXN 190,42 -0.82 -0.43% Texas Instruments Inc. ElectronicTechnology

LLY 183,00 +0.47 +0.26% Lilly(Eli) & Co HealthTechnology

DHR 237,15 -5.69 -2.34% Danaher Corp. HealthTechnology

MCD 230,28 -1.04 -0.45% McDonald`s Corp ConsumerServices

MDT 123,90 +0.27 +0.22% Medtronic Plc

WFC 42,00 +2.21 +5.55% Wells Fargo & Co. Finance

TMUS 129,91 -0.88 -0.67% T-Mobile US Inc

COST 363,19 -2.02 -0.55% Costco Wholesale Corp RetailTrade

HON 229,36 +0.36 +0.16% Honeywell International Inc ProducerManufacturing

SAP 136,04 +1.61 +1.2% Sap SE - ADR TechnologyServices

QCOM 134,77 -2.53 -1.84% Qualcomm, Inc. ElectronicTechnology

UPS 176,21 -3.21 -1.79% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NEE 79,14 +0.1 +0.13% NextEra Energy Inc Utilities

SHOP 1.179,81 -61.73 -4.97% Shopify Inc - Ordinary Shares - Class A RetailTrade

ZNH 35,35 +0.01 +0.03% China Southern Airlines Company Ltd. - ADR Transportation

C 72,91 +0.85 +1.18% Citigroup Inc Finance

LIN 285,06 -1.23 -0.43% Linde Plc ProcessIndustries

UL 56,69 -0.15 -0.26% Unilever plc - ADR ConsumerNonDurables

UNP 222,57 +0.58 +0.26% Union Pacific Corp. Transportation

BA 252,32 -0.95 -0.38% Boeing Co. ElectronicTechnology

AMGN 249,56 -0.39 -0.16% AMGEN Inc. HealthTechnology

LOW 201,61 +1.89 +0.95% Lowe`s Cos., Inc. RetailTrade

BMY 63,81 +0.23 +0.36% Bristol-Myers Squibb Co. HealthTechnology

PM 91,07 +0.29 +0.32% Philip Morris International Inc ConsumerNonDurables

SONY 111,81 -0.07 -0.06% Sony Group Corporation - ADR

SBUX 115,14 -0.22 -0.19% Starbucks Corp. ConsumerServices

RY 93,78 +0.24 +0.26% Royal Bank Of Canada Finance

AZN 49,87 +0.68 +1.38% Astrazeneca plc - ADR HealthTechnology

HDB 70,55 +1.34 +1.94% HDFC Bank Ltd. - ADR Finance

NVO 70,58 -0.19 -0.27% Novo Nordisk - ADR HealthTechnology

SNY 50,28 +0.12 +0.24% Sanofi - ADR HealthTechnology

MS 80,77 +1.24 +1.56% Morgan Stanley Finance

CAT 232,58 +3.23 +1.41% Caterpillar Inc. ProducerManufacturing

SQ 258,34 -14.89 -5.45% Square Inc - Ordinary Shares - Class A TechnologyServices

AMAT 134,15 -0.95 -0.7% Applied Materials Inc. ProducerManufacturing

BLK 801,33 -1.16 -0.14% Blackrock Inc. Finance

TD 66,31 -0.02 -0.02% Toronto Dominion Bank Finance

CHTR 617,19 -4.1 -0.66% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

SCHW 67,45 +0.85 +1.28% Charles Schwab Corp. Finance

HSBC 29,48 +0.23 +0.79% HSBC Holdings plc - ADR Finance

DE 381,30 +2.63 +0.7% Deere & Co. ProducerManufacturing

PDD 132,63 -2.52 -1.86% Pinduoduo Inc - ADR RetailTrade

GE 13,68 +0.24 +1.79% General Electric Co. Finance

RTX 77,95 +0.25 +0.32% Raytheon Technologies Corporation ElectronicTechnology

TOT 45,53 +0.39 +0.86% Total SE - ADR EnergyMinerals

AXP 147,41 +1.42 +0.97% American Express Co. Finance

IBM 132,60 +1.42 +1.08% International Business Machines Corp. TechnologyServices

INTU 411,72 -7.22 -1.72% Intuit Inc TechnologyServices

MMM 196,76 +0.29 +0.15% 3M Co. ProducerManufacturing

UBER 59,19 -1.45 -2.39% Uber Technologies Inc TechnologyServices

GDS 76,28 -3.03 -3.82% GDS Holdings Limited - ADR TechnologyServices

GS 335,31 +7.63 +2.33% Goldman Sachs Group, Inc. Finance

EL 304,33 +1.33 +0.44% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

AMT 241,66 -1.35 -0.56% American Tower Corp. Finance

LMT 388,60 +1.48 +0.38% Lockheed Martin Corp. ElectronicTechnology

NOW 545,26 -3.67 -0.67% ServiceNow Inc TechnologyServices

ABNB 176,37 -1.58 -0.89% Airbnb Inc - Ordinary Shares - Class A TechnologyServices

BUD 65,18 +0.8 +1.24% Anheuser-Busch In Bev SA/NV - ADR ConsumerNonDurables

CX 7,30 +0.39 +5.64% Cemex S.A.B. De C.V. - ADR NonEnergyMinerals

JD 78,16 -0.64 -0.81% JD.com Inc - ADR RetailTrade

BHP 72,71 +2.44 +3.47% BHP Group Limited - ADR NonEnergyMinerals

MU 90,67 -1.48 -1.61% Micron Technology Inc. ElectronicTechnology

TGT 205,67 +0.73 +0.36% Target Corp RetailTrade

DEO 173,99 +0.36 +0.21% Diageo plc - ADR ConsumerNonDurables

ZM 328,92 -13.83 -4.04% Zoom Video Communications Inc - Ordinary Shares - Class A TechnologyServices

RIO 81,73 +2.23 +2.8% Rio Tinto plc - ADR NonEnergyMinerals

BKNG 2.457,00 +52.71 +2.19% Booking Holdings Inc ConsumerServices

AMD 78,56 -1.63 -2.03% Advanced Micro Devices Inc. ElectronicTechnology

CVS 75,09 +1.07 +1.45% CVS Health Corp RetailTrade

SYK 252,22 -1.35 -0.53% Stryker Corp. HealthTechnology

MO 51,34 +0.17 +0.33% Altria Group Inc. ConsumerNonDurables

SNAP 61,97 -0.47 -0.75% Snap Inc - Ordinary Shares - Class A TechnologyServices

ISRG 786,34 -8.13 -1.02% Intuitive Surgical Inc HealthTechnology

FIS 149,99 -0.15 -0.1% Fidelity National Information Services, Inc. TechnologyServices

VALE 18,91 +0.72 +3.96% Vale S.A. - ADR NonEnergyMinerals

BX 77,99 -0.4 -0.51% Blackstone Group Inc (The) - Ordinary Shares - Class A Finance

LRCX 640,68 -4.31 -0.67% Lam Research Corp. ElectronicTechnology

GSK 36,12 +0.08 +0.22% Glaxosmithkline plc - ADR HealthTechnology

SPGI 372,17 -0.8 -0.21% S&P Global Inc CommercialServices

SE 245,55 +1.35 +0.55% Sea Ltd - ADR TechnologyServices

BTI 38,96 +0.12 +0.31% British American Tobacco Plc - ADR ConsumerNonDurables

ANTM 362,61 +3.59 +1% Anthem Inc HealthServices

SHI 25,18 +0.36 +1.45% Sinopec Shanghai Petrochemical Co. Ltd. - ADR ProcessIndustries

CI 249,55 +4.29 +1.75% Cigna Corp. HealthServices

USB 57,58 +0.95 +1.68% U.S. Bancorp. Finance

GM 58,47 -0.02 -0.03% General Motors Company ConsumerDurables

CNI 117,05 -0.02 -0.02% Canadian National Railway Co. Transportation

FISV 123,79 -0.71 -0.57% Fiserv, Inc. TechnologyServices

PLD 109,55 -1.23 -1.11% Prologis Inc Finance

BP 25,54 +0.92 +3.72% BP plc - ADR EnergyMinerals

TJX 68,63 +0.17 +0.25% TJX Companies, Inc. RetailTrade

MDLZ 58,31 -0.38 -0.65% Mondelez International Inc. - Ordinary Shares - Class A

ADP 191,28 -0.64 -0.33% Automatic Data Processing Inc. TechnologyServices

GILD 65,35 +0.46 +0.71% Gilead Sciences, Inc. HealthTechnology

CPNG 45,75 -1.35 -2.87% Coupang Inc - Ordinary Shares - Class A

MELI 1.546,91 -51.29 -3.21% MercadoLibre Inc

TFC 59,69 +0.71 +1.2% Truist Financial Corporation Finance

RDS.A 39,95 +1.3 +3.36% Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)

INFY 17,31 -1.1 -5.98% Infosys Ltd - ADR TechnologyServices

ZTS 163,17 -0.3 -0.18% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

FDX 287,82 -3.07 -1.06% Fedex Corp Transportation

CCI 175,69 -1.42 -0.8% Crown Castle International Corp Finance

DUK 98,78 +0.28 +0.28% Duke Energy Corp. Utilities

ATVI 96,69 -0.38 -0.39% Activision Blizzard Inc ConsumerDurables

PNC 179,52 +3.04 +1.72% PNC Financial Services Group Finance

BNS 62,02 +0.17 +0.28% Bank Of Nova Scotia Finance

ENB 37,09 +0.36 +0.98% Enbridge Inc IndustrialServices

CSX 98,37 +0.57 +0.58% CSX Corp. Transportation

CME 206,81 +0.95 +0.46% CME Group Inc - Ordinary Shares - Class A Finance

NTES 106,98 +0.77 +0.72% NetEase Inc - ADR TechnologyServices

NSC 271,75 +1.42 +0.52% Norfolk Southern Corp. Transportation

BDX 249,83 -0.87 -0.35% Becton, Dickinson And Co. HealthTechnology

CB 164,11 +3.19 +1.98% Chubb Limited Finance

WBK 19,43 +0.1 +0.52% Westpac Banking Corp - ADR Finance

DELL 92,79 +0.26 +0.28% Dell Technologies Inc - Ordinary Shares - Class C

ITW 221,61 +0.18 +0.08% Illinois Tool Works, Inc. ProducerManufacturing

SHW 254,92 -2.49 -0.97% Sherwin-Williams Co. ProcessIndustries

BAM 45,40 -0.11 -0.24% Brookfield Asset Management Inc. - Ordinary Shares - Class A Finance

SNOW 229,09 -8.99 -3.78% Snowflake Inc - Ordinary Shares - Class A TechnologyServices

COP 52,69 +1.9 +3.74% Conoco Phillips EnergyMinerals

MUFG 5,41 +0.08 +1.5% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

CL 79,40 -0.33 -0.41% Colgate-Palmolive Co. ConsumerNonDurables

RDS.B 37,59 +1.11 +3.04% Royal Dutch Shell Plc - ADR

SO 63,89 +0.33 +0.52% Southern Company Utilities

ICE 118,18 -0.54 -0.46% Intercontinental Exchange Inc

TWLO 371,69 -14.91 -3.86% Twilio Inc - Ordinary Shares Class A TechnologyServices

HNP 13,84 -0.06 -0.43% Huaneng Power International Inc. - ADR Utilities

D 77,42 -0.05 -0.06% Dominion Energy Inc Utilities

ADSK 294,60 -0.75 -0.25% Autodesk Inc. TechnologyServices

VMW 155,67 +1.27 +0.82% Vmware Inc. - Ordinary Shares - Class A TechnologyServices

WDAY 259,87 -6.06 -2.28% Workday Inc - Ordinary Shares - Class A TechnologyServices

ABB 31,58 -0.12 -0.38% ABB Ltd. - ADR ProducerManufacturing

MMC 125,36 -0.88 -0.7% Marsh & McLennan Cos., Inc. Finance

HCA 190,94 +2.36 +1.25% HCA Healthcare Inc HealthServices

APD 282,91 -2.2 -0.77% Air Products & Chemicals Inc. ProcessIndustries

GPN 213,20 -0.45 -0.21% Global Payments, Inc. TechnologyServices

EQIX 693,44 -12.33 -1.75% Equinix Inc Finance

ECL 218,39 +0.45 +0.21% Ecolab, Inc. ProcessIndustries

BBL 61,39 +2.53 +4.3% BHP Group Plc - ADR NonEnergyMinerals

EQNR 19,78 +0.64 +3.34% Equinor ASA - ADR EnergyMinerals

BIDU 216,30 -0.26 -0.12% Baidu Inc - ADR TechnologyServices

COF 135,80 +3.13 +2.36% Capital One Financial Corp. Finance

TEAM 231,57 -10.62 -4.38% Atlassian Corporation Plc - Ordinary Shares - Class A

MRNA 160,14 +10.43 +6.97% Moderna Inc HealthTechnology

SAN 3,48 +0.04 +1.16% Banco Santander S.A. - ADR Finance

MCO 315,01 -0.16 -0.05% Moody`s Corp.

ILMN 398,29 -4.86 -1.21% Illumina Inc HealthTechnology

BMO 91,34 +0.5 +0.55% Bank of Montreal Miscellaneous

ADI 158,50 -0.66 -0.42% Analog Devices Inc. ElectronicTechnology

TWTR 69,74 -2.71 -3.74% Twitter Inc TechnologyServices

VIG 150,68 -0.15 -0.1% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

PGR 97,21 -0.08 -0.08% Progressive Corp. Finance

WM 133,80 -0.66 -0.49% Waste Management, Inc. IndustrialServices

STLA 17,88 -0.22 -1.19% Stellantis N.V ConsumerDurables

BSX 39,67 +0.26 +0.67% Boston Scientific Corp. HealthTechnology

PUK 42,95 -0.08 -0.19% Prudential plc - ADR Finance

VRTX 217,13 +1.19 +0.55% Vertex Pharmaceuticals, Inc. HealthTechnology

NXPI 200,03 -1.97 -0.98% NXP Semiconductors NV ElectronicTechnology

ETN 140,23 +0.43 +0.31% Eaton Corporation plc ProducerManufacturing

UBS 15,78 +0.14 +0.93% UBS Group AG - Registered Shares

SPOT 287,74 -5.38 -1.84% Spotify Technology S.A.

MET 62,74 +0.69 +1.11% Metlife Inc

SCCO 73,37 +2.45 +3.46% Southern Copper Corporation NonEnergyMinerals

PHG 59,84 -0.62 -1.03% Koninklijke Philips N.V. - ADR HealthTechnology

NOC 341,82 +3.22 +0.95% Northrop Grumman Corp. ElectronicTechnology

EMR 91,49 +0.86 +0.95% Emerson Electric Co. ProducerManufacturing

AON 234,67 -4.57 -1.91% Aon plc. - Ordinary Shares - Class A Finance

HUM 422,58 +5.47 +1.31% Humana Inc. HealthServices

EW 86,18 -0.26 -0.3% Edwards Lifesciences Corp HealthTechnology

TAK 17,06 +0.06 +0.35% Takeda Pharmaceutical Co - ADR HealthTechnology

KLAC 336,28 -7.85 -2.28% KLA Corp. ElectronicTechnology

PINS 83,46 -0.44 -0.52% Pinterest Inc - Ordinary Shares - Class A TechnologyServices

VOD 18,65 +0.01 +0.05% Vodafone Group plc - ADR Communications

GD 183,43 +1.15 +0.63% General Dynamics Corp. ElectronicTechnology

HMC 30,39 +0.48 +1.6% Honda Motor - ADR ConsumerDurables

REGN 480,90 +3.86 +0.81% Regeneron Pharmaceuticals, Inc. HealthTechnology

RELX 26,67 +0.2 +0.76% RELX Plc - ADR CommercialServices

DG 213,59 +1.55 +0.73% Dollar General Corp. RetailTrade

IBN 14,77 +0.12 +0.82% ICICI Bank Ltd. - ADR Finance

MNST 94,78 -1.11 -1.16% Monster Beverage Corp. ConsumerNonDurables

ASR 181,36 -0.52 -0.29% Grupo Aeroportuario Del Sureste S.A. - ADR Transportation

KHC 40,28 -0.64 -1.56% Kraft Heinz Co ConsumerNonDurables

NEM 61,86 -0.39 -0.63% Newmont Corp NonEnergyMinerals

ROKU 374,91 -13.06 -3.37% Roku Inc - Ordinary Shares - Class A ConsumerDurables

KDP 35,36 -0.02 -0.06% Keurig Dr Pepper Inc ConsumerNonDurables

CP 373,95 +0.77 +0.21% Canadian Pacific Railway Ltd Transportation

FCX 36,32 +2.66 +7.92% Freeport-McMoRan Inc NonEnergyMinerals

F 12,24 +0.04 +0.37% Ford Motor Co. ConsumerDurables

MAR 149,65 +0.84 +0.56% Marriott International, Inc. - Ordinary Shares - Class A

CRWD 208,06 -8.29 -3.83% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SMFG 7,10 +0.04 +0.5% Sumitomo Mitsui Financial Group Inc - ADR Finance

NIO 37,02 -1.46 -3.79% NIO Inc - ADR ConsumerDurables

DASH 143,65 -5.81 -3.89% DoorDash Inc - Ordinary Shares - Class A

ING 12,48 +0.22 +1.75% ING Groep N.V. - ADR Finance

BEKE 49,43 -4.16 -7.76% KE Holdings Inc - ADR

WBA 54,48 -0.12 -0.22% Walgreens Boots Alliance Inc

DOW 64,25 +0.94 +1.48% Dow Inc ProcessIndustries

ALGN 594,76 -0.87 -0.15% Align Technology, Inc. HealthTechnology

PSA 263,58 -3.37 -1.26% Public Storage Finance

LVS 61,31 +0.31 +0.51% Las Vegas Sands Corp ConsumerServices

KMB 136,23 -0.98 -0.71% Kimberly-Clark Corp. ConsumerNonDurables

PLTR 23,68 -1.74 -6.84% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

TRP 47,36 +0.36 +0.77% TC Energy Corporation

ACH 11,92 +0.37 +3.2% Aluminum Corporation Of China Limited. - ADR NonEnergyMinerals

TRI 91,06 -0.64 -0.7% Thomson-Reuters Corp CommercialServices

RBLX 75,24 -6.81 -8.3% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ROST 126,91 +0.52 +0.41% Ross Stores, Inc. RetailTrade

AVAL 6,27 +0.04 +0.64% Grupo Aval Acciones y Valores S.A. - ADR

CM 99,35 +0.36 +0.36% Canadian Imperial Bank Of Commerce Finance

JCI 61,40 -0.06 -0.1% Johnson Controls International plc - Registered Shares ProducerManufacturing

IDXX 514,09 -2.85 -0.55% Idexx Laboratories, Inc. HealthTechnology

ROP 418,90 -2.72 -0.64% Roper Technologies Inc ElectronicTechnology

EXC 45,46 +0.29 +0.64% Exelon Corp. Utilities

BCS 10,30 +0.05 +0.49% Barclays plc - ADR Finance

PAC 107,70 -0.61 -0.56% Grupo Aeroportuario Del Pacifico SAB de CV - ADR Transportation

NGG 61,20 -0.38 -0.62% National Grid Plc - ADR Utilities

ABEV 2,83 +0.06 +2.17% Ambev S.A. - ADR

E 24,93 +0.53 +2.17% Eni Spa - ADR EnergyMinerals

TEL 130,86 -0.58 -0.44% TE Connectivity Ltd - Registered Shares ElectronicTechnology

EBAY 62,78 -1.04 -1.63% EBay Inc. ConsumerServices

STZ 229,07 +2.5 +1.1% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

CMG 1.514,78 -22.96 -1.49% Chipotle Mexican Grill ConsumerServices

DOCU 225,39 +1.75 +0.78% DocuSign Inc

AEP 87,07 +0.35 +0.4% American Electric Power Company Inc. Utilities

LHX 208,94 -0.03 -0.01% L3Harris Technologies Inc ElectronicTechnology

BAX 84,64 -0.15 -0.18% Baxter International Inc. HealthTechnology

ERIC 13,67 -0.31 -2.22% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CTSH 79,43 -1.01 -1.26% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

STZ.B 228,59 +5.94 +2.67% Constellation Brands Inc - Ordinary Shares - Class B

BK 48,62 +0.28 +0.58% Bank Of New York Mellon Corp Finance

MCHP 156,46 -0.9 -0.57% Microchip Technology, Inc. ElectronicTechnology

LULU 323,15 -0.85 -0.26% Lululemon Athletica inc. RetailTrade

LYG 2,38 +0.03 +1.35% Lloyds Banking Group plc - ADR Finance

BCE 46,27 -0.1 -0.22% BCE Inc Communications

MFC 21,60 +0.06 +0.26% Manulife Financial Corp.

HPQ 33,20 +0.16 +0.48% HP Inc ElectronicTechnology

VEEV 268,29 -2.37 -0.88% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

EOG 74,13 +4.12 +5.89% EOG Resources, Inc. EnergyMinerals

SYY 80,53 +0.05 +0.06% Sysco Corp. DistributionServices

INFO 102,40 -0.31 -0.3% IHS Markit Ltd

EA 141,60 -0.51 -0.36% Electronic Arts, Inc. ConsumerDurables

SRE 135,40 +0.36 +0.27% Sempra Energy Utilities

CDNS 144,67 -1.48 -1.01% Cadence Design Systems, Inc. TechnologyServices

PH 317,66 +2.05 +0.65% Parker-Hannifin Corp. ProducerManufacturing

DD 76,53 +0.34 +0.45% DuPont de Nemours Inc ProcessIndustries

TT 169,35 -1.44 -0.84% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

APH 67,70 -0.13 -0.19% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

BIIB 265,79 -0.4 -0.15% Biogen Inc HealthTechnology

A 131,96 -1.01 -0.76% Agilent Technologies Inc. HealthTechnology

TROW 174,85 -2.08 -1.18% T. Rowe Price Group Inc. Finance

AIG 47,49 +0.8 +1.71% American International Group Inc Finance

SNPS 258,45 -3.48 -1.33% Synopsys, Inc. TechnologyServices

IQV 208,90 +1.41 +0.68% IQVIA Holdings Inc HealthServices

MTCH 144,26 -1.89 -1.29% Match Group Inc. - Ordinary Shares - New TechnologyServices

TRV 155,43 +3.22 +2.12% Travelers Companies Inc. Finance

APTV 142,23 +1.03 +0.73% Aptiv PLC

CMI 261,32 +0.9 +0.35% Cummins Inc. ProducerManufacturing

MSCI 457,28 -2.72 -0.59% MSCI Inc TechnologyServices

CRH 48,03 -0.07 -0.15% CRH Plc - ADR NonEnergyMinerals

PRU 97,34 +2.06 +2.16% Prudential Financial Inc. Finance

DXCM 391,44 +3.34 +0.86% Dexcom Inc HealthTechnology

GOLD 21,13 +0.03 +0.14% Barrick Gold Corp. NonEnergyMinerals

CARR 43,11 -0.05 -0.12% Carrier Global Corp

LUV 63,03 -0.2 -0.32% Southwest Airlines Co Transportation

CTAS 349,82 -5.66 -1.59% Cintas Corporation ConsumerServices

KMI 16,66 +0.17 +1.03% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

SPG 113,76 +0.38 +0.34% Simon Property Group, Inc. Finance

GIS 60,61 -0.07 -0.12% General Mills, Inc. ConsumerNonDurables

RACE 207,31 -2.89 -1.38% Ferrari N.V. ConsumerDurables

XEL 68,68 +0.2 +0.29% Xcel Energy, Inc. Utilities

DISCB 96,93 +21.93 +29.24% Discovery Inc - Ordinary Shares - Class B ConsumerServices

ALC 73,30 +0.27 +0.37% Alcon Inc. - Registered Shares HealthTechnology

SLB 27,32 +1.28 +4.92% Schlumberger Ltd. IndustrialServices

CHWY 85,57 -1.81 -2.07% Chewy Inc - Ordinary Shares - Class A

MFG 2,86 0 0% Mizuho Financial Group, Inc. - ADR Finance

CNC 62,58 +0.35 +0.56% Centene Corp. HealthServices

ORLY 517,88 +2.49 +0.48% O`Reilly Automotive, Inc. RetailTrade

ALL 120,42 +1.23 +1.03% Allstate Corp (The) Finance

PTON 117,88 -4.48 -3.66% Peloton Interactive Inc - Ordinary Shares - Class A ConsumerServices

AFL 52,86 +0.57 +1.09% Aflac Inc. Finance

CNQ 31,42 +1.11 +3.66% Canadian Natural Resources Ltd. EnergyMinerals

PPG 150,87 -0.2 -0.13% PPG Industries, Inc. ProcessIndustries

CSGP 895,69 -10.06 -1.11% Costar Group, Inc. TechnologyServices

WIT 6,10 -0.16 -2.56% Wipro Ltd. - ADR TechnologyServices

STM 39,03 -0.16 -0.41% ST Microelectronics - New York Shares ElectronicTechnology

BBVA 5,34 +0.06 +1.04% Banco Bilbao Vizcaya Argentaria. - ADR Finance

ZG 139,30 -6.83 -4.67% Zillow Group Inc - Ordinary Shares - Class A

HLT 126,52 +0.41 +0.32% Hilton Worldwide Holdings Inc

ZBH 168,23 -0.24 -0.14% Zimmer Biomet Holdings Inc HealthTechnology

YUM 118,08 +0.63 +0.54% Yum Brands Inc. ConsumerServices

IFF 140,96 +0.17 +0.12% International Flavors & Fragrances Inc. ConsumerNonDurables

PANW 360,61 +0.71 +0.2% Palo Alto Networks Inc ElectronicTechnology

LYB 106,87 +2.3 +2.2% LyondellBasell Industries NV - Ordinary Shares - Class A ProcessIndustries

OKTA 260,21 -5.11 -1.93% Okta Inc - Ordinary Shares - Class A TechnologyServices

CTVA 47,21 +0.34 +0.72% Corteva Inc

PAYX 96,75 +0.47 +0.49% Paychex Inc. TechnologyServices

Z 136,39 -7.72 -5.36% Zillow Group Inc - Ordinary Shares - Class C

GLW 45,24 +0.25 +0.56% Corning, Inc. ElectronicTechnology

BF.B 72,50 +0.26 +0.36% Brown-Forman Corp. - Ordinary Shares - Class B

MPC 53,82 +1.25 +2.38% Marathon Petroleum Corp EnergyMinerals

TTD 715,87 -7.1 -0.98% Trade Desk Inc - Ordinary Shares - Class A

PSX 79,36 +1.74 +2.24% Phillips 66 EnergyMinerals

DHI 92,78 -0.36 -0.39% D.R. Horton Inc. ConsumerDurables

LU 13,70 -0.05 -0.36% Lufax Holding Ltd - ADR TechnologyServices

TDG 628,10 +9.78 +1.58% Transdigm Group Incorporated

ALXN 155,34 +1.61 +1.05% Alexion Pharmaceuticals Inc. HealthTechnology

RSG 103,45 -0.18 -0.17% Republic Services, Inc.

W 323,21 +4.92 +1.55% Wayfair Inc - Ordinary Shares - Class A

MRVL 48,08 -0.67 -1.37% Marvell Technology Group Ltd

PCAR 93,59 -1.13 -1.19% Paccar Inc. ProducerManufacturing

HSY 158,13 -0.69 -0.43% Hershey Company ConsumerNonDurables

VFC 83,98 +0.14 +0.17% VF Corp. ConsumerNonDurables

NWG 5,40 -0.02 -0.28% NatWest Group Plc - ADR Finance

ORAN 12,29 0 0% Orange. - ADR Communications

FTNT 199,25 -0.79 -0.4% Fortinet Inc

SWK 201,43 -1.01 -0.5% Stanley Black & Decker Inc ConsumerDurables

LEN 103,03 -0.71 -0.68% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

ADM 58,55 +0.65 +1.12% Archer Daniels Midland Co. ProcessIndustries

ANSS 366,62 -4.4 -1.19% Ansys Inc. - Registered Shares TechnologyServices

BF.A 67,47 +0.24 +0.36% Brown-Forman Corp. - Ordinary Shares - Class A

MSI 187,29 -1.2 -0.64% Motorola Solutions Inc ElectronicTechnology

AMX 14,06 +0.02 +0.14% America Movil S.A.B.DE C.V. - ADR - Series L Communications

AZO 1.452,02 +16.11 +1.12% Autozone Inc. RetailTrade

WELL 75,10 -0.69 -0.91% Welltower Inc Finance

PXD 153,10 +7.42 +5.09% Pioneer Natural Resources Co. EnergyMinerals

PEG 62,80 +0.39 +0.62% Public Service Enterprise Group Inc. Utilities

CCL 27,95 +0.13 +0.47% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

SU 21,44 +0.82 +4% Suncor Energy, Inc. EnergyMinerals

BNTX 132,60 +2.96 +2.28% BioNTech SE - ADR

SWKS 187,87 -1.42 -0.75% Skyworks Solutions, Inc. ElectronicTechnology

WLTW 236,72 -5.15 -2.13% Willis Towers Watson Public Limited Co Finance

XLNX 123,68 -2.53 -2% Xilinx, Inc. ElectronicTechnology

NTR 56,70 +2.35 +4.32% Nutrien Ltd ProcessIndustries

SBAC 280,88 -1.25 -0.44% SBA Communications Corp - Ordinary Shares - Class A Finance

DAL 48,16 -0.1 -0.21% Delta Air Lines, Inc. Transportation

PBR 8,49 +0.5 +6.24% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BILI 103,05 -1.38 -1.32% Bilibili Inc - ADR TechnologyServices

CHT 39,72 +0.22 +0.56% Chunghwa Telecom - ADR Communications

DFS 101,36 +1.57 +1.57% Discover Financial Services Finance

OTIS 70,35 -0.77 -1.08% Otis Worldwide Corp ProducerManufacturing

MT 29,64 +0.74 +2.58% ArcelorMittal - New York Shares - Level III

AME 131,05 -0.81 -0.61% Ametek Inc ProducerManufacturing

ROK 259,51 -2.43 -0.93% Rockwell Automation Inc ProducerManufacturing

SLF 51,75 -0.21 -0.4% Sun Life Financial, Inc.

BBY 120,18 -0.64 -0.53% Best Buy Co. Inc. RetailTrade

WCN 114,11 -0.69 -0.6% Waste Connections Inc IndustrialServices

MCK 190,67 +1.51 +0.8% Mckesson Corporation DistributionServices

ES 88,16 +0.72 +0.82% Eversource Energy Utilities

KKR 53,12 +1.08 +2.08% KKR & Co. Inc. Finance

FRC 172,81 +2.88 +1.7% First Republic Bank Finance

RMD 207,57 +2.12 +1.03% Resmed Inc. HealthTechnology

STT 86,66 +0.91 +1.06% State Street Corp. Finance

VRSK 181,95 -1.62 -0.88% Verisk Analytics Inc Finance

BLL 89,47 -1.29 -1.42% Ball Corp. ProcessIndustries

WEC 93,99 -0.06 -0.06% WEC Energy Group Inc Utilities

RNG 319,35 -6.19 -1.9% RingCentral Inc. - Ordinary Shares - Class A TechnologyServices

LBRDK 148,80 -1.74 -1.16% Liberty Broadband Corp - Ordinary Shares - Series C ConsumerServices

TDOC 188,11 -1.14 -0.6% Teladoc Health Inc HealthServices

VIACA 44,65 -0.83 -1.82% ViacomCBS Inc - Ordinary Shares - Class A ConsumerServices

ODFL 247,77 -0.56 -0.23% Old Dominion Freight Line, Inc. Transportation

DDOG 93,24 -0.97 -1.03% Datadog Inc - Ordinary Shares - Class A

WMB 23,66 -0.04 -0.19% Williams Cos Inc IndustrialServices

VLO 72,27 +1.99 +2.83% Valero Energy Corp. EnergyMinerals

FAST 50,06 +0.08 +0.16% Fastenal Co. DistributionServices

MTD 1.226,63 -4.23 -0.34% Mettler-Toledo International, Inc. HealthTechnology

KR 37,24 -0.34 -0.9% Kroger Co. RetailTrade

LBRDA 144,85 -1.49 -1.02% Liberty Broadband Corp - Ordinary Shares - Series A ConsumerServices

AMP 247,07 +3.78 +1.55% Ameriprise Financial Inc Finance

ETSY 218,07 -5.96 -2.66% Etsy Inc CommercialServices

U 101,11 -0.46 -0.45% Unity Software Inc TechnologyServices

MGA 93,97 +0.33 +0.35% Magna International Inc. ProducerManufacturing

FERG 125,64 -0.59 -0.47% Ferguson Plc.

AWK 157,14 +1.73 +1.11% American Water Works Co. Inc. Utilities

WY 38,02 +0.6 +1.6% Weyerhaeuser Co. Finance

CPRT 118,98 +1.45 +1.23% Copart, Inc. CommercialServices

TU 20,46 -0.02 -0.12% Telus Corp. Communications

BGNE 299,76 -0.55 -0.18% BeiGene Ltd - ADR HealthTechnology

TSN 78,27 +1.3 +1.69% Tyson Foods, Inc. - Ordinary Shares - Class A ConsumerNonDurables

DLTR 114,89 -2.76 -2.35% Dollar Tree Inc RetailTrade

FITB 38,56 +0.34 +0.89% Fifth Third Bancorp Finance

ZBRA 500,56 -4 -0.79% Zebra Technologies Corp. - Ordinary Shares - Class A ElectronicTechnology

SIVB 506,99 +8.85 +1.78% SVB Financial Group Finance

ZS 192,40 -4.25 -2.16% Zscaler Inc TechnologyServices

KEYS 143,38 -0.05 -0.04% Keysight Technologies Inc

DTE 138,51 +0.88 +0.64% DTE Energy Co. Utilities

GRMN 137,61 -1.06 -0.76% Garmin Ltd ElectronicTechnology

CBRE 81,04 +2.1 +2.66% CBRE Group Inc - Ordinary Shares - Class A Finance

LEN.B 83,45 -0.65 -0.77% Lennar Corp. - Ordinary Shares - Class B

IBA 43,66 -0.11 -0.25% Industrias Bachoco, S.A.B. DE C.V. - ADR ProcessIndustries

AVB 186,22 -1.58 -0.84% Avalonbay Communities Inc. Finance

AJG 132,92 -1.03 -0.77% Arthur J. Gallagher & Co. Finance

NDAQ 157,41 -0.52 -0.33% Nasdaq Inc - Ordinary Shares - 144A Finance

ED 76,16 +0.29 +0.38% Consolidated Edison, Inc. Utilities

VIAC 40,25 -0.24 -0.59% ViacomCBS Inc - Ordinary Shares - Class B ConsumerServices

SIRI 6,28 +0.08 +1.29% Sirius XM Holdings Inc ConsumerServices

CS 10,64 +0.01 +0.09% Credit Suisse Group AG - ADR Finance

SGEN 144,21 +3.32 +2.36% Seagen Inc

FNV 132,96 -0.69 -0.52% Franco-Nevada Corporation NonEnergyMinerals

EC 12,77 +0.36 +2.9% Ecopetrol SA - ADR EnergyMinerals

MXIM 94,21 -0.57 -0.6% Maxim Integrated Products, Inc. ElectronicTechnology

DB 12,37 +0.09 +0.73% Deutsche Bank AG - Registered Shares Finance

YUMC 59,90 -0.33 -0.55% Yum China Holdings Inc

HRL 46,56 -0.09 -0.19% Hormel Foods Corp. ConsumerNonDurables

BSBR 6,90 +0.18 +2.75% Banco Santander (Brasil) S.A. - ADR Finance

EDU 14,68 +0.07 +0.48% New Oriental Education & Technology Group Inc. - ADR ConsumerServices

LH 253,10 -0.95 -0.37% Laboratory Corp. Of America Holdings HealthServices

CDW 178,17 +2.28 +1.3% CDW Corp TechnologyServices

CCEP 53,60 -0.68 -1.24% Coca-Cola European Partners plc

FTV 72,35 -0.62 -0.85% Fortive Corp ElectronicTechnology

O 65,34 -0.66 -1% Realty Income Corp. Finance

WORK 41,82 -0.48 -1.14% Slack Technologies Inc - Ordinary Shares - Class A TechnologyServices

EXPE 171,58 +0.65 +0.38% Expedia Group Inc ConsumerServices

TEF 4,54 +0.01 +0.22% Telefonica S.A - ADR Communications

CAJ 24,03 +0.54 +2.3% Canon Inc - ADR ElectronicTechnology

RCI 48,42 -0.14 -0.29% Rogers Communications Inc. - Ordinary Shares - Class B Communications

HUBS 508,92 -16.08 -3.06% HubSpot Inc TechnologyServices

EPAM 430,66 -1.82 -0.42% EPAM Systems Inc TechnologyServices

SPLK 146,20 -1.49 -1.01% Splunk Inc TechnologyServices

SYF 41,50 +0.04 +0.1% Synchrony Financial Finance

ANET 312,43 -1.9 -0.6% Arista Networks Inc

ABC 118,04 +0.92 +0.79% Amerisource Bergen Corp. DistributionServices

NET 74,61 -3 -3.86% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

RYAAY 106,23 +0.33 +0.31% Ryanair Holdings Plc - ADR Transportation

FLT 287,51 +1.25 +0.44% Fleetcor Technologies Inc CommercialServices

HIG 66,11 -0.5 -0.75% Hartford Financial Services Group Inc. Finance

UMC 9,14 -0.42 -4.34% United Micro Electronics - ADR ElectronicTechnology

CLX 188,69 -0.03 -0.02% Clorox Co. ConsumerNonDurables

KSU 260,96 +0.81 +0.31% Kansas City Southern Transportation

MKC.V 88,00 +0.31 +0.35% McCormick & Co., Inc.

DKNG 58,87 -0.37 -0.62% DraftKings Inc - Ordinary Shares - Class A

URI 324,81 -0.76 -0.23% United Rentals, Inc. Finance

TAL 57,96 -0.91 -1.55% TAL Education Group - ADR CommercialServices

MKC 87,94 -0.08 -0.09% McCormick & Co., Inc. - Ordinary Shares (Non Voting) ConsumerNonDurables

PAYC 386,15 -3.56 -0.91% Paycom Software Inc TechnologyServices

PBR.A 8,56 +0.47 +5.8% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

TV 12,48 +2.37 +23.37% Grupo Televisa SAB - ADR - Level III ConsumerServices

ARE 171,04 -0.09 -0.05% Alexandria Real Estate Equities Inc. Finance

NUE 79,07 +0.79 +1.01% Nucor Corp. NonEnergyMinerals

NOK 4,13 0 0% Nokia Corp - ADR ElectronicTechnology

VRSN 203,88 -1.31 -0.64% Verisign Inc. TechnologyServices

PCG 11,78 +0.12 +1.03% PG&E Corp. Utilities

IAC 249,12 -9.12 -3.53% IAC InterActiveCorp.

EFX 185,49 -2.5 -1.33% Equifax, Inc. CommercialServices

ITUB 4,86 +0.1 +1.99% Itau Unibanco Holding S.A. - ADR Finance

VMC 174,07 +1.43 +0.83% Vulcan Materials Co NonEnergyMinerals

EIX 61,06 +0.69 +1.14% Edison International Utilities

TLK 22,91 -0.11 -0.48% PT Telkom Indonesia (Persero) Tbk - ADR Communications

OKE 51,52 +0.43 +0.84% Oneok Inc. IndustrialServices

GMAB 34,66 +0.01 +0.03% Genmab - ADR HealthTechnology

OXY 25,55 +1.26 +5.19% Occidental Petroleum Corp. EnergyMinerals

WST 300,06 -6.39 -2.08% West Pharmaceutical Services, Inc. HealthTechnology

CERN 73,84 -0.18 -0.24% Cerner Corp. TechnologyServices