Top 500 Stocks by Market Cap

NVDA 228,86 +3.79 +1.68% NVIDIA Corp ElectronicTechnology

AAPL 338,40 -2.67 -0.78% Apple Inc ElectronicTechnology

GOOGL 342,75 -1.17 -0.34% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 509,22 -6.95 -1.35% Microsoft Corporation TechnologyServices

AMZN 246,15 -3.52 -1.41% Amazon.com Inc. RetailTrade

TSM 452,88 +2.27 +0.5% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 145,47 -3.21 -2.16% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 715,62 -36.04 -4.8% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 349,57 -3.24 -0.92% Broadcom Inc ElectronicTechnology

TSLA 357,45 -14.66 -3.94% Tesla Inc ConsumerDurables

SKHY 181,92 -9.64 -5.03% SK Hynix Inc - ADR

MU 1.053,98 -28.3 -2.62% Micron Technology Inc. ElectronicTechnology

LLY 1.184,78 +1.32 +0.11% Lilly(Eli) & Co HealthTechnology

BRK.A 753.875,00 -4630.68 -0.61% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 503,09 -2.39 -0.47% Berkshire Hathaway Inc. - Ordinary Shares - Class B

AMD 607,87 -22.76 -3.61% Advanced Micro Devices Inc. ElectronicTechnology

JPM 336,59 -6.47 -1.89% JPMorgan Chase & Co. Finance

WMT 108,73 +0.75 +0.7% Walmart Inc RetailTrade

V 367,74 +0.36 +0.1% Visa Inc - Ordinary Shares - Class A CommercialServices

ASML 1.771,41 +27.47 +1.58% ASML Holding NV - New York Shares ElectronicTechnology

XOM 162,52 +1.93 +1.2% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 271,95 +0.73 +0.27% Johnson & Johnson HealthTechnology

INTC 116,03 -6.97 -5.67% Intel Corp. ElectronicTechnology

MA 568,26 +0.61 +0.11% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 266,28 +1.94 +0.73% Abbvie Inc HealthTechnology

PLTR 187,48 -2.19 -1.16% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 106,74 +0.04 +0.04% Cisco Systems, Inc. ElectronicTechnology

ORCL 132,60 -4.5 -3.28% Oracle Corp. TechnologyServices

COST 922,92 +0.16 +0.02% Costco Wholesale Corp RetailTrade

CVX 206,37 +1.92 +0.94% Chevron Corp. EnergyMinerals

BAC 55,47 -1.23 -2.17% Bank Of America Corp. Finance

LRCX 314,47 -0.74 -0.24% Lam Research Corp. ProducerManufacturing

AMAT 486,76 +1.76 +0.36% Applied Materials Inc. ProducerManufacturing

KO 87,18 -0.63 -0.72% Coca-Cola Co ConsumerNonDurables

CAT 819,95 -1.63 -0.2% Caterpillar Inc. ProducerManufacturing

MRK 148,69 -0.09 -0.06% Merck & Co Inc HealthTechnology

DELL 543,43 -19.46 -3.46% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HSBC 101,18 +0.23 +0.23% HSBC Holdings plc - ADR Finance

PG 149,03 +2.8 +1.92% Procter & Gamble Co. ConsumerNonDurables

GE 318,24 -8.85 -2.71% GE Aerospace ElectronicTechnology

UNH 377,83 +1.24 +0.33% Unitedhealth Group Inc HealthServices

ARM 283,33 -26.99 -8.7% Arm Holdings plc. - ADR ElectronicTechnology

MS 193,64 -2.67 -1.36% Morgan Stanley Finance

PANW 392,09 +17.35 +4.63% Palo Alto Networks Inc TechnologyServices

PM 193,76 +3.28 +1.72% Philip Morris International Inc ConsumerNonDurables

HD 289,89 -3.31 -1.13% Home Depot, Inc. RetailTrade

RY 200,95 -1.03 -0.51% Royal Bank Of Canada Finance

SHEL 96,47 +0.69 +0.72% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BABA 108,76 -0.98 -0.89% Alibaba Group Holding Ltd - ADR RetailTrade

GS 916,28 -19.17 -2.05% Goldman Sachs Group, Inc. Finance

NVS 146,88 +1.42 +0.98% Novartis AG - ADR HealthTechnology

MUFG 23,37 -0.11 -0.47% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ANET 204,92 -1.63 -0.79% Arista Networks Inc ElectronicTechnology

SNDK 1.712,89 -64.91 -3.65% Sandisk Corp ElectronicTechnology

AZN 166,15 -0.43 -0.26% Astrazeneca plc HealthTechnology

CRWD 259,25 +7.12 +2.82% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

RTX 187,66 -1.74 -0.92% RTX Corp ElectronicTechnology

GEV 949,77 -7.86 -0.82% GE Vernova Inc. ProducerManufacturing

TXN 278,31 +0.24 +0.09% Texas Instruments Inc. ElectronicTechnology

WFC 80,81 -2.16 -2.6% Wells Fargo & Co. Finance

TMO 678,60 +3.6 +0.53% Thermo Fisher Scientific Inc. HealthTechnology

KLAC 189,17 +1.25 +0.66% KLA Corp. ElectronicTechnology

SAP 209,31 -1.37 -0.65% Sap SE - ADR TechnologyServices

MRVL 251,90 -10.04 -3.83% Marvell Technology Inc ElectronicTechnology

TM 188,30 -2.04 -1.07% Toyota Motor Corporation - ADR ConsumerDurables

C 131,31 -2.97 -2.21% Citigroup Inc Finance

AMGN 418,13 +3.52 +0.85% AMGEN Inc. HealthTechnology

LIN 472,04 +2.15 +0.46% Linde Plc. ProcessIndustries

BHP 84,58 -0.39 -0.46% BHP Group Limited - ADR NonEnergyMinerals

IBM 220,67 -4.84 -2.15% International Business Machines Corp. TechnologyServices

QCOM 187,48 -14.49 -7.17% Qualcomm, Inc. ElectronicTechnology

SAN 14,22 -0.2 -1.39% Banco Santander S.A. - ADR Finance

AXP 306,33 -2.56 -0.83% American Express Co. Finance

STX 921,51 +4.68 +0.51% Seagate Technology Holdings Plc ElectronicTechnology

APH 84,62 +0.53 +0.63% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TD 119,55 -1.1 -0.91% Toronto Dominion Bank Finance

TTE 90,34 -0.6 -0.66% TotalEnergies SE EnergyMinerals

VZ 46,68 -0.4 -0.85% Verizon Communications Inc Communications

CRM 227,27 -6.75 -2.88% Salesforce Inc TechnologyServices

ADI 395,43 +1.83 +0.46% Analog Devices Inc. ElectronicTechnology

GILD 152,21 +1.28 +0.85% Gilead Sciences, Inc. HealthTechnology

DE 689,59 -0.87 -0.13% Deere & Co. ProducerManufacturing

DIS 105,59 -0.56 -0.53% Walt Disney Co (The) ConsumerServices

SHOP 144,01 +1.76 +1.24% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

TMUS 166,45 +1.02 +0.62% T-Mobile US Inc Communications

BLK 1.071,25 -15.06 -1.39% Blackrock Inc. Finance

PEP 128,50 -0.13 -0.1% PepsiCo Inc ConsumerNonDurables

ABT 100,98 -0.31 -0.31% Abbott Laboratories HealthTechnology

T 24,90 -0.48 -1.89% AT&T, Inc. Communications

SCCO 202,63 -1.29 -0.63% Southern Copper Corporation NonEnergyMinerals

SCHW 98,30 -0.73 -0.74% Charles Schwab Corp. Finance

ETN 431,41 -8.57 -1.95% Eaton Corporation plc ProducerManufacturing

MCD 233,60 -2.9 -1.23% McDonald`s Corp ConsumerServices

SMFG 26,43 -0.18 -0.68% Sumitomo Mitsui Financial Group Inc - ADR Finance

WELL 232,96 +1.59 +0.69% Welltower Inc. Finance

WDC 453,23 -3.58 -0.78% Western Digital Corp. ElectronicTechnology

PFE 28,72 +0.05 +0.17% Pfizer Inc. HealthTechnology

UNP 274,10 +0.31 +0.11% Union Pacific Corp. Transportation

BBVA 28,80 -0.07 -0.24% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

NEE 75,49 -0.59 -0.78% NextEra Energy Inc Utilities

DHR 227,33 +2.84 +1.26% Danaher Corp. HealthTechnology

BA 184,39 -13.68 -6.91% Boeing Co. ElectronicTechnology

COP 126,04 -1.26 -0.99% Conoco Phillips EnergyMinerals

UBS 48,62 -1.05 -2.11% UBS Group AG - Registered Shares Finance

BX 114,56 -3.86 -3.26% Blackstone Inc Finance

ISRG 414,79 +9.61 +2.37% Intuitive Surgical Inc HealthTechnology

TJX 130,25 +0.19 +0.15% TJX Companies, Inc. RetailTrade

UBER 68,16 -1.46 -2.1% Uber Technologies Inc Transportation

NOW 131,45 -4.17 -3.08% ServiceNow Inc TechnologyServices

SONY 23,33 -0.22 -0.93% Sony Group Corporation - ADR ElectronicTechnology

BUD 77,10 -0.9 -1.15% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

GLW 151,59 -5.15 -3.29% Corning, Inc. ElectronicTechnology

UL 62,53 -0.01 -0.02% Unilever plc - ADR ConsumerNonDurables

MFG 11,05 -0.02 -0.18% Mizuho Financial Group, Inc. - ADR Finance

VRTX 527,67 +1.48 +0.28% Vertex Pharmaceuticals, Inc. HealthTechnology

NVO 38,71 -0.09 -0.23% Novo Nordisk - ADR HealthTechnology

CB 331,37 -2 -0.6% Chubb Limited Finance

BMY 63,88 +1.02 +1.62% Bristol-Myers Squibb Co. HealthTechnology

NEM 116,05 -5.38 -4.43% Newmont Corp NonEnergyMinerals

FTNT 176,33 +2.87 +1.66% Fortinet Inc TechnologyServices

PLD 132,44 -0.61 -0.46% Prologis Inc Finance

NET 353,99 +4.97 +1.42% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PH 969,55 -8.78 -0.9% Parker-Hannifin Corp. ElectronicTechnology

BKNG 163,87 -0.08 -0.05% Booking Holdings Inc ConsumerServices

COF 196,46 -3.74 -1.87% Capital One Financial Corp. Finance

LMT 518,10 -1.46 -0.28% Lockheed Martin Corp. ElectronicTechnology

BTI 56,05 +0.42 +0.76% British American Tobacco Plc - ADR ConsumerNonDurables

BMO 171,15 -1.15 -0.67% Bank of Montreal Finance

PGR 209,47 +3.97 +1.93% Progressive Corp. Finance

SPGI 395,92 -7.38 -1.83% S&P Global Inc CommercialServices

RIO 94,41 -0.15 -0.16% Rio Tinto plc - ADR NonEnergyMinerals

SNOW 328,12 -7.82 -2.33% Snowflake Inc TechnologyServices

HDB 22,41 -0.6 -2.61% HDFC Bank Ltd. - ADR Finance

BNS 92,75 -0.73 -0.78% Bank Of Nova Scotia Finance

MO 69,13 +0.31 +0.45% Altria Group Inc. ConsumerNonDurables

CVS 87,85 -1.28 -1.44% CVS Health Corp RetailTrade

BP 44,43 +0.28 +0.63% BP plc - ADR EnergyMinerals

MDT 89,50 +0.86 +0.97% Medtronic Plc HealthTechnology

VLO 389,57 +2.39 +0.62% Valero Energy Corp. EnergyMinerals

VIG 235,57 -1.08 -0.46% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MPC 389,44 -4.08 -1.04% Marathon Petroleum Corp EnergyMinerals

PDD 78,49 +0.92 +1.19% PDD Holdings Inc - ADR RetailTrade

SBUX 95,27 +0.41 +0.43% Starbucks Corp. ConsumerServices

ACN 174,47 -1.64 -0.93% Accenture plc - Ordinary Shares - Class A TechnologyServices

HOOD 116,46 -2.94 -2.46% Robinhood Markets Inc - Ordinary Shares - Class A Finance

LOW 187,66 -1.62 -0.86% Lowe`s Cos., Inc. RetailTrade

ENB 46,97 +0.23 +0.49% Enbridge Inc IndustrialServices

SPOT 497,51 -12.5 -2.45% Spotify Technology S.A. TechnologyServices

ADP 261,80 -1.87 -0.71% Automatic Data Processing Inc. TechnologyServices

SYK 275,31 +2.95 +1.08% Stryker Corp. HealthTechnology

APP 308,24 -2.51 -0.81% Applovin Corp - Ordinary Shares - Class A TechnologyServices

FCX 71,96 -0.35 -0.48% Freeport-McMoRan Inc NonEnergyMinerals

CM 112,15 -0.69 -0.62% Canadian Imperial Bank Of Commerce Finance

ING 36,38 -0.17 -0.46% ING Groep N.V. - ADR Finance

PSX 253,55 -2.2 -0.86% Phillips 66 EnergyMinerals

BNY 148,44 -1.71 -1.14% Bank Of New York Mellon Corp Miscellaneous

MCK 856,29 -10.35 -1.19% Mckesson Corporation DistributionServices

EQNR 42,27 +0.08 +0.19% Equinor ASA - ADR EnergyMinerals

IBN 27,30 -0.62 -2.22% ICICI Bank Ltd. - ADR Finance

TT 452,06 -2.38 -0.52% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQIX 1.011,07 +2.99 +0.3% Equinix Inc Finance

AEM 184,15 -10.33 -5.31% Agnico Eagle Mines Ltd NonEnergyMinerals

GSK 49,70 +0.46 +0.93% GSK Plc - ADR HealthTechnology

SNY 41,18 +0.07 +0.17% Sanofi - ADR HealthTechnology

CNQ 47,55 +0.14 +0.3% Canadian Natural Resources Ltd. EnergyMinerals

PWR 644,36 -4.77 -0.74% Quanta Services, Inc. IndustrialServices

VRT 244,04 -9.24 -3.65% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

ASX 43,79 -0.52 -1.17% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

DDOG 268,70 +0.57 +0.21% Datadog Inc - Ordinary Shares - Class A TechnologyServices

SO 82,35 -0.53 -0.64% Southern Company Utilities

CME 263,24 -1.24 -0.47% CME Group Inc - Ordinary Shares - Class A Finance

HCA 432,60 -3.01 -0.69% HCA Healthcare Inc HealthServices

CEG 260,43 -2.84 -1.08% Constellation Energy Corporation Utilities

ABNB 156,08 -1.39 -0.88% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

HWM 228,32 -4.16 -1.79% Howmet Aerospace Inc ElectronicTechnology

USB 58,78 -0.55 -0.93% U.S. Bancorp. Finance

MAR 358,57 +6.54 +1.86% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ADBE 231,01 -4.46 -1.89% Adobe Inc TechnologyServices

GD 334,16 -2.56 -0.76% General Dynamics Corp. ElectronicTechnology

JCI 148,89 -1.31 -0.87% Johnson Controls International plc - Registered Shares ProducerManufacturing

PNC 223,67 -1.97 -0.87% PNC Financial Services Group Inc Finance

CDNS 326,70 +0.57 +0.18% Cadence Design Systems, Inc. TechnologyServices

MELI 1.712,41 -40.2 -2.29% MercadoLibre Inc RetailTrade

DUK 113,41 +0.06 +0.05% Duke Energy Corp. Utilities

EMR 159,39 +1.16 +0.73% Emerson Electric Co. ElectronicTechnology

MMM 169,48 -0.07 -0.04% 3M Co. ProducerManufacturing

KKR 93,24 -3.43 -3.55% KKR & Co. Inc Finance

CSX 46,76 -0.02 -0.04% CSX Corp. Transportation

ICE 152,91 -1.4 -0.91% Intercontinental Exchange Inc Finance

ELV 394,59 -1.5 -0.38% Elevance Health Inc HealthServices

BE 262,87 -25.83 -8.95% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

WMB 68,98 -0.28 -0.4% Williams Cos Inc IndustrialServices

LITE 921,32 -20.33 -2.16% Lumentum Holdings Inc ProducerManufacturing

MNST 41,86 -1.25 -2.9% Monster Beverage Corp. ConsumerNonDurables

DASH 178,39 -14.97 -7.74% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

HPE 62,63 -0.31 -0.49% Hewlett Packard Enterprise Co ElectronicTechnology

LYG 5,72 -0.05 -0.87% Lloyds Banking Group plc - ADR Finance

BCS 24,61 -0.2 -0.81% Barclays plc - ADR Finance

WM 206,44 -0.39 -0.19% Waste Management, Inc. IndustrialServices

BN 36,27 -0.6 -1.63% Brookfield Corporation - Ordinary Shares - Class A Finance

MRSH 169,03 -2.09 -1.22% Marsh

SNPS 417,61 -8.15 -1.91% Synopsys, Inc. TechnologyServices

MCO 460,08 -8.62 -1.84% Moody`s Corp. CommercialServices

REGN 752,25 -35.79 -4.54% Regeneron Pharmaceuticals, Inc. HealthTechnology

CTAS 200,58 +0.67 +0.34% Cintas Corporation ConsumerServices

UPS 94,25 +0.29 +0.31% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

SHW 332,79 +3.69 +1.12% Sherwin-Williams Co. ProcessIndustries

SU 68,77 +0.58 +0.85% Suncor Energy, Inc. EnergyMinerals

E 55,62 +0.91 +1.66% Eni Spa - ADR EnergyMinerals

MRNA 197,28 -1.6 -0.8% Moderna Inc HealthTechnology

EPD 36,65 -0.1 -0.27% Enterprise Products Partners L P - Unit

AMT 168,00 -1.03 -0.61% American Tower Corp. Finance

ECL 280,23 +0.74 +0.26% Ecolab, Inc. ProcessIndustries

ITW 273,83 -0.49 -0.18% Illinois Tool Works, Inc. ProducerManufacturing

CMCSA 21,79 -0.12 -0.55% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WBD 30,90 +0.04 +0.13% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

MDLZ 60,18 -0.07 -0.12% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SLB 51,49 -0.05 -0.1% SLB Ltd. IndustrialServices

CP 86,56 -0.35 -0.4% Canadian Pacific Kansas City Limited Transportation

NGG 75,24 -0.25 -0.33% National Grid Plc - ADR Utilities

PBR 20,65 +0.28 +1.38% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TRV 363,16 +0.12 +0.03% Travelers Companies Inc. Finance

MSI 452,08 -4.8 -1.05% Motorola Solutions Inc ElectronicTechnology

ROST 237,09 +0.97 +0.41% Ross Stores, Inc. RetailTrade

INTU 269,40 -6.39 -2.32% Intuit Inc TechnologyServices

EOG 140,63 +0.28 +0.2% EOG Resources, Inc. EnergyMinerals

NTES 121,04 +5.63 +4.88% NetEase Inc - ADR TechnologyServices

NWG 18,34 -0.15 -0.81% NatWest Group Plc - ADR Finance

CNI 121,14 +0.21 +0.17% Canadian National Railway Co. Transportation

BAM 44,50 -0.09 -0.2% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MFC 43,50 -0.36 -0.82% Manulife Financial Corp. Finance

NOC 505,80 -4.72 -0.92% Northrop Grumman Corp. ElectronicTechnology

GM 80,64 -1.99 -2.41% General Motors Company ConsumerDurables

CMI 517,84 -7.22 -1.38% Cummins Inc. ProducerManufacturing

CI 271,83 -0.18 -0.07% Cigna Group (The) HealthServices

APO 119,00 -2.69 -2.21% Apollo Global Management Inc Finance

TGT 158,43 +0.98 +0.62% Target Corp RetailTrade

HLT 320,28 +6.32 +2.01% Hilton Worldwide Holdings Inc ConsumerServices

B 41,09 -1.79 -4.17% Barrick Mining Corp.

NSC 313,05 +0.05 +0.02% Norfolk Southern Corp. Transportation

ORLY 86,51 +0.4 +0.46% O`Reilly Automotive, Inc. RetailTrade

ET 20,10 -0.09 -0.45% Energy Transfer LP - Unit

DB 36,08 -0.49 -1.34% Deutsche Bank AG - Registered Shares Finance

CL 86,52 +0.46 +0.54% Colgate-Palmolive Co. ConsumerNonDurables

KMI 30,63 -0.12 -0.39% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

FDX 289,65 +3.8 +1.33% Fedex Corp Transportation

AMX 21,66 -0.37 -1.68% America Movil S.A.B.DE C.V. - ADR - Series B Communications

HON 211,52 -1.03 -0.48% Honeywell International Inc ElectronicTechnology

MPWR 1.351,20 -16.23 -1.19% Monolithic Power System Inc ElectronicTechnology

SPG 204,53 -0.29 -0.14% Simon Property Group, Inc. Finance

NU 12,23 -1.36 -10.01% Nu Holdings Ltd - Ordinary Shares Class A Finance

RACE 398,00 -13.33 -3.24% Ferrari N.V. ConsumerDurables

URI 1.043,92 -3.14 -0.3% United Rentals, Inc. Finance

RSG 212,93 +0.83 +0.39% Republic Services, Inc. IndustrialServices

RCL 242,59 -0.11 -0.04% Royal Caribbean Group ConsumerServices

WPM 135,62 -7.3 -5.11% Wheaton Precious Metals Corp NonEnergyMinerals

NBIS 231,88 -5.45 -2.3% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

AEP 118,20 -0.15 -0.13% American Electric Power Company Inc. Utilities

BSX 44,11 +0.19 +0.43% Boston Scientific Corp. HealthTechnology

TEL 214,71 -3.88 -1.78% TE Connectivity plc - Registered Shares ElectronicTechnology

ALAB 351,31 -13.31 -3.65% Astera Labs Inc. ElectronicTechnology

APD 278,75 -3.01 -1.07% Air Products & Chemicals Inc. ProcessIndustries

TER 401,30 +2.92 +0.73% Teradyne, Inc. ElectronicTechnology

MET 95,82 -1.88 -1.92% Metlife Inc Finance

TDG 1.109,22 -6.98 -0.62% Transdigm Group Incorporated ElectronicTechnology

KEYS 359,74 -2.41 -0.66% Keysight Technologies Inc ElectronicTechnology

UMC 23,85 -0.46 -1.89% United Micro Electronics - ADR ElectronicTechnology

MSTR 157,14 -1.47 -0.93% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NXPI 236,32 -1.76 -0.74% NXP Semiconductors NV ElectronicTechnology

ARGX 972,25 +12.76 +1.33% Argen X SE - ADR HealthTechnology

TAK 18,90 +0.04 +0.21% Takeda Pharmaceutical Co - ADR HealthTechnology

TRGP 277,43 -0.41 -0.15% Targa Resources Corp Utilities

NTRA 411,77 -0.79 -0.19% Natera Inc HealthTechnology

IMO 122,34 -0.52 -0.42% Imperial Oil Ltd. EnergyMinerals

AJG 229,46 -1.64 -0.71% Arthur J. Gallagher & Co. Finance

AON 272,10 -5.89 -2.12% Aon plc. - Ordinary Shares - Class A Finance

TRP 58,68 -0.1 -0.17% TC Energy Corporation IndustrialServices

PCAR 111,65 +0.34 +0.3% Paccar Inc. ProducerManufacturing

COR 303,81 -3.11 -1.01% Cencora Inc. DistributionServices

GWW 1.255,69 +12.62 +1.01% W.W. Grainger Inc. DistributionServices

FIX 1.658,30 -0.61 -0.04% Comfort Systems USA, Inc. IndustrialServices

RELX 33,07 -0.45 -1.34% RELX Plc - ADR CommercialServices

TFC 47,09 -0.57 -1.2% Truist Financial Corporation Finance

NOK 10,12 -0.27 -2.6% Nokia Corp - ADR ElectronicTechnology

COHR 282,45 -13.38 -4.52% Coherent Corp ElectronicTechnology

FAST 50,49 +0.06 +0.12% Fastenal Co. DistributionServices

MPLX 57,66 +0.86 +1.51% MPLX LP - Unit

ALL 227,55 -0.05 -0.02% Allstate Corp (The) Finance

AME 251,67 +0.93 +0.37% Ametek Inc ProducerManufacturing

BKR 57,12 -0.71 -1.23% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CVE 31,10 +0.17 +0.55% Cenovus Energy Inc EnergyMinerals

AFL 113,55 -0.17 -0.15% Aflac Inc. Finance

OXY 56,10 -0.76 -1.34% Occidental Petroleum Corp. EnergyMinerals

GRMN 294,05 -0.09 -0.03% Garmin Ltd ElectronicTechnology

CRH 83,75 -1.29 -1.52% CRH Plc NonEnergyMinerals

SE 98,91 -0.64 -0.64% Sea Ltd - ADR RetailTrade

NUE 244,49 -2.76 -1.12% Nucor Corp. NonEnergyMinerals

OKE 88,62 -0.01 -0.01% Oneok Inc IndustrialServices

DAL 84,03 -0.91 -1.07% Delta Air Lines, Inc. Transportation

LNG 269,65 +1.11 +0.41% Cheniere Energy Inc. IndustrialServices

VALE 13,59 -0.02 -0.15% Vale S.A. - ADR NonEnergyMinerals

PSA 284,79 -3.18 -1.1% Public Storage Finance

D 60,28 -0.4 -0.66% Dominion Energy Inc Utilities

MT 69,85 -0.85 -1.2% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

NKE 36,39 +0.64 +1.79% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 55,35 -0.19 -0.34% Realty Income Corp. Finance

CTVA 77,74 -0.78 -0.99% Corteva Inc ProcessIndustries

NDAQ 92,62 -0.93 -0.99% Nasdaq Inc Finance

FANG 185,23 -1.44 -0.77% Diamondback Energy Inc EnergyMinerals

DVN 46,73 -0.32 -0.68% Devon Energy Corp. EnergyMinerals

COIN 191,79 -3.32 -1.7% Coinbase Global Inc - Ordinary Shares - Class A Finance

CAH 220,29 +0.07 +0.03% Cardinal Health, Inc. DistributionServices

SRE 76,89 -1.04 -1.34% Sempra Utilities

F 12,38 -0.33 -2.6% Ford Motor Co. ConsumerDurables

CIEN 344,19 -12.72 -3.56% CIENA Corp. ElectronicTechnology

PBR.A 18,65 +0.13 +0.7% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

HONA 152,32 -6.46 -4.07% Honeywell Aerospace Inc

BDX 183,83 +0.01 +0% Becton Dickinson & Co. HealthTechnology

AU 92,77 -6.26 -6.32% AngloGold Ashanti Plc. NonEnergyMinerals

STT 179,73 -1.61 -0.89% State Street Corp. Finance

EW 86,83 +0.54 +0.63% Edwards Lifesciences Corp HealthTechnology

FNV 245,81 -12.06 -4.68% Franco-Nevada Corporation NonEnergyMinerals

CBRS 196,74 -10.01 -4.84% Cerebras Systems Inc - Ordinary Shares - Class A

A 175,21 +2.42 +1.4% Agilent Technologies Inc. HealthTechnology

DEO 86,24 -1.28 -1.46% Diageo plc - ADR ConsumerNonDurables

WAB 292,37 +4.37 +1.52% Westinghouse Air Brake Technologies Corp ProducerManufacturing

CRWV 85,07 -2.52 -2.88% CoreWeave Inc. - Ordinary Shares - Class A

ROK 431,22 -2.93 -0.68% Rockwell Automation Inc ProducerManufacturing

EBAY 107,32 -0.58 -0.54% EBay Inc. RetailTrade

HUM 389,63 -8.3 -2.09% Humana Inc. HealthServices

VMRK 61,37 -0.14 -0.23% Vivmark Residential

TEAM 178,54 -9.2 -4.9% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

FITB 51,57 -0.53 -1.02% Fifth Third Bancorp Finance

ETR 98,10 -0.47 -0.48% Entergy Corp. Utilities

PYPL 54,28 -0.76 -1.38% PayPal Holdings Inc CommercialServices

AZO 2.913,28 +41.12 +1.43% Autozone Inc. RetailTrade

CVNA 60,47 -4.59 -7.06% Carvana Co. - Ordinary Shares - Class A RetailTrade

VST 138,02 -0.44 -0.32% Vistra Corp Utilities

CARR 55,87 -0.5 -0.89% Carrier Global Corp ProducerManufacturing

STM 52,74 +0.81 +1.56% ST Microelectronics - New York Shares ElectronicTechnology

CLS 356,53 -8.91 -2.44% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

XYZ 73,31 -3.11 -4.07% Block Inc - Ordinary Shares - Class A Finance

TEVA 38,88 -0.31 -0.79% Teva- Pharmaceutical Industries Ltd. HealthTechnology

WDAY 188,60 -0.85 -0.45% Workday Inc - Ordinary Shares - Class A TechnologyServices

VEEV 279,96 -0.72 -0.26% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

CCEP 102,87 +1.14 +1.12% Coca-Cola Europacific Partners Plc ConsumerNonDurables

KB 127,17 -0.09 -0.07% KB Financial Group Inc - ADR Finance

IQV 270,97 +0.6 +0.22% IQVIA Holdings Inc CommercialServices

SLF 79,48 -0.43 -0.54% Sun Life Financial, Inc. Finance

VTR 87,04 +0.45 +0.52% Ventas Inc Finance

LHX 237,70 +0.01 +0% L3Harris Technologies Inc ElectronicTechnology

RKLB 72,19 -1.76 -2.38% Rocket Lab Corp. ElectronicTechnology

ABEV 2,87 -0.04 -1.38% Ambev S.A. - ADR ConsumerNonDurables

RVMD 201,74 -3.23 -1.58% Revolution Medicines Inc HealthTechnology

ITUB 7,99 -0.12 -1.48% Itau Unibanco Holding S.A. - ADR Finance

ADSK 207,19 -2.21 -1.06% Autodesk Inc. TechnologyServices

XEL 69,39 -0.41 -0.59% Xcel Energy, Inc. Utilities

AMP 496,16 +3.16 +0.64% Ameriprise Financial Inc Finance

KDP 31,46 -0.26 -0.82% Keurig Dr Pepper Inc ConsumerNonDurables

HEI 304,61 -3.92 -1.27% Heico Corp. ElectronicTechnology

FERG 227,30 +4.56 +2.05% Ferguson Enterprises Inc. DistributionServices

IX 39,03 -0.16 -0.41% Orix Corporation - ADR Finance

TRI 97,33 -1.66 -1.68% Thomson-Reuters Corp TechnologyServices

HMC 32,49 -0.44 -1.34% Honda Motor - ADR ConsumerDurables

MCHP 77,97 -0.72 -0.92% Microchip Technology, Inc. ElectronicTechnology

INFY 10,52 +0.02 +0.19% Infosys Ltd - ADR TechnologyServices

WAT 442,94 +9.4 +2.17% Waters Corp. HealthTechnology

FLEX 113,04 -1.64 -1.43% Flex Ltd ElectronicTechnology

TWLO 286,98 +11.18 +4.05% Twilio Inc - Ordinary Shares Class A TechnologyServices

P 129,40 +3.4 +2.7% Everpure Inc. - Ordinary Shares - Class A

WDS 22,09 +0.05 +0.23% Woodside Energy Group Ltd - ADR EnergyMinerals

EXC 40,32 -0.02 -0.05% Exelon Corp. Utilities

PRU 116,09 -3.36 -2.81% Prudential Wealth Advisors Finance

IDXX 529,06 +9.8 +1.89% Idexx Laboratories, Inc. HealthTechnology

ILMN 271,90 +1.9 +0.7% Illumina Inc HealthTechnology

HLN 9,17 -0.09 -0.97% Haleon plc - ADR HealthTechnology

FER 55,77 -0.06 -0.11% Ferrovial N. V. IndustrialServices

IBKR 87,08 -2.16 -2.42% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LYV 171,89 +1.02 +0.6% Live Nation Entertainment Inc ConsumerServices

MSCI 542,72 -8.64 -1.57% MSCI Inc TechnologyServices

CRDO 192,67 -18.3 -8.67% Credo Technology Group Holding Ltd TechnologyServices

CMG 31,85 +0.52 +1.66% Chipotle Mexican Grill ConsumerServices

DHI 139,42 -2.09 -1.48% D.R. Horton Inc. ConsumerDurables

NTAP 204,41 +3.26 +1.62% Netapp Inc ElectronicTechnology

WCN 156,16 +0.6 +0.39% Waste Connections Inc Transportation

ADM 80,38 -0.74 -0.91% Archer Daniels Midland Co. ProcessIndustries

CBRE 130,35 -4.2 -3.12% CBRE Group Inc - Ordinary Shares - Class A Finance

AIG 72,78 -1.39 -1.87% American International Group Inc Finance

SYY 78,57 +0.11 +0.14% Sysco Corp. DistributionServices

VOD 16,58 -0.04 -0.24% Vodafone Group plc - ADR Communications

CCJ 87,04 -1.03 -1.17% Cameco Corp. NonEnergyMinerals

ED 102,83 -0.27 -0.26% Consolidated Edison, Inc. Utilities

YUM 138,28 -0.35 -0.25% Yum Brands Inc. ConsumerServices

TTWO 202,35 +0.91 +0.45% Take-Two Interactive Software, Inc. TechnologyServices

ONC 367,00 +6.15 +1.7% BeOne Medicines Ltd - ADR HealthTechnology

SHG 81,12 +0.17 +0.21% Shinhan Financial Group Co. Ltd. - ADR Finance

UAL 111,51 -2.48 -2.18% United Airlines Holdings Inc Transportation

PAYX 99,30 -2.07 -2.04% Paychex Inc. TechnologyServices

ODFL 176,85 +3.55 +2.05% Old Dominion Freight Line, Inc. Transportation

VIK 79,30 -1 -1.25% Viking Holdings Ltd. ConsumerServices

GFI 35,18 -5.2 -12.88% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

CHT 45,98 -0.17 -0.37% Chunghwa Telecom - ADR Communications

ROP 354,00 -4.56 -1.27% Roper Technologies Inc TechnologyServices

AXON 424,75 -5.36 -1.25% Axon Enterprise Inc ElectronicTechnology

KR 59,69 +0.95 +1.62% Kroger Co. RetailTrade

RKT 11,64 -0.53 -4.36% Rocket Companies Inc - Ordinary Shares Class A Finance

ESLT 704,27 -30.73 -4.18% Elbit Systems Ltd. ElectronicTechnology

MLM 490,77 +6.47 +1.34% Martin Marietta Materials, Inc. NonEnergyMinerals

NTR 71,98 -0.25 -0.35% Nutrien Ltd RetailTrade

ALNY 255,36 -0.6 -0.23% Alnylam Pharmaceuticals Inc HealthTechnology

KVUE 17,88 +0.08 +0.45% Kenvue Inc ConsumerNonDurables

EL 95,57 +1.1 +1.16% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

OKTA 202,18 +6.99 +3.58% Okta Inc - Ordinary Shares - Class A TechnologyServices

EC 16,70 +0.12 +0.72% Ecopetrol SA - ADR EnergyMinerals

UI 553,37 -7.3 -1.3% Ubiquiti Inc ElectronicTechnology

HIG 126,04 +1.81 +1.46% Hartford Insurance Group Inc.(The) Finance

BIIB 228,69 +1.09 +0.48% Biogen Inc HealthTechnology

EME 765,52 +3.31 +0.43% Emcor Group, Inc. IndustrialServices

STLD 230,39 -3.27 -1.4% Steel Dynamics Inc. NonEnergyMinerals

HSY 164,41 -1.96 -1.18% Hershey Company ConsumerNonDurables

PEG 66,73 -0.29 -0.43% Public Service Enterprise Group Inc. Utilities

JBL 318,93 +2.19 +0.69% Jabil Inc ProducerManufacturing

RBLX 41,86 -4.58 -9.86% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

IRM 111,05 -0.33 -0.3% Iron Mountain Inc. Finance

MDB 334,68 -75.76 -18.46% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WEC 101,45 0 0% WEC Energy Group Inc Utilities

KMB 98,77 +0.34 +0.34% Kimberly-Clark Corp. ConsumerNonDurables

DXCM 86,68 +0.06 +0.07% Dexcom Inc HealthTechnology

QSR 71,43 -0.21 -0.29% Restaurant Brands International Inc ConsumerServices

HEI.A 230,63 -1.39 -0.6% Heico Corp. - Ordinary Shares - Class A

TECK 65,16 -0.89 -1.35% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

ACGL 94,90 +0.24 +0.25% Arch Capital Group Ltd Finance

RMD 222,10 +0.1 +0.04% Resmed Inc. HealthTechnology

MTB 220,44 -0.75 -0.34% M & T Bank Corp Finance

JD 26,61 +0.1 +0.38% JD.com Inc - ADR RetailTrade

EQT 49,87 -0.94 -1.85% EQT Corp EnergyMinerals

VMC 246,15 +1.15 +0.47% Vulcan Materials Co NonEnergyMinerals

EXPE 264,23 +0.06 +0.02% Expedia Group Inc ConsumerServices

HBAN 15,30 -0.34 -2.17% Huntington Bancshares, Inc. Finance

VG 12,89 +0.27 +2.14% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ZS 199,39 +6.34 +3.28% Zscaler Inc TechnologyServices

PUK 25,20 -0.05 -0.2% Prudential plc - ADR Finance

ALC 65,26 +0.79 +1.23% Alcon Inc. - Registered Shares HealthTechnology

SUNB 74,89 -0.17 -0.23% Sunbelt Rentals Holdings Inc.

RJF 161,16 +1.29 +0.81% Raymond James Financial, Inc. Finance

CQP 62,80 -0.63 -0.99% Cheniere Energy Partners LP - Unit

BAP 385,95 -0.21 -0.05% Credicorp Ltd Finance

CNC 62,53 +0.71 +1.15% Centene Corp. HealthServices

CCL 22,14 -0.11 -0.49% Carnival Corporation Ltd. ConsumerServices

MDLN 35,07 +0.37 +1.07% Medline Inc - Ordinary Shares - Class A

MTD 1.545,26 +33.62 +2.22% Mettler-Toledo International, Inc. HealthTechnology

GEHC 66,78 +0.15 +0.22% GE HealthCare Technologies Inc HealthTechnology

ON 75,65 -1.55 -2.01% ON Semiconductor Corp. ElectronicTechnology

TS 56,12 +0.65 +1.17% Tenaris S.A. - ADR NonEnergyMinerals

KGC 24,11 -0.94 -3.75% Kinross Gold Corp. NonEnergyMinerals

IR 76,38 +0.3 +0.39% Ingersoll Rand Inc. ProducerManufacturing

NMR 10,02 -0.04 -0.4% Nomura Holdings Inc. - ADR Finance

ZTS 71,43 +0.38 +0.54% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

ERIC 9,42 -0.11 -1.15% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CCI 67,10 -0.74 -1.09% Crown Castle Inc Finance

RDDT 143,08 -6.76 -4.51% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

RYAAY 55,13 -0.17 -0.31% Ryanair Holdings Plc - ADR Transportation

TDY 610,83 -3.32 -0.54% Teledyne Technologies Inc ElectronicTechnology

SMCI 41,78 -1.48 -3.42% Super Micro Computer Inc ElectronicTechnology

HPQ 31,32 +0.02 +0.06% HP Inc ElectronicTechnology

EXR 131,68 -1.67 -1.25% Extra Space Storage Inc. Finance

KHC 23,56 -0.07 -0.3% Kraft Heinz Co ConsumerNonDurables

FTI 70,62 -0.37 -0.52% TechnipFMC plc IndustrialServices

ARES 118,34 -3.67 -3.01% Ares Management Corp - Ordinary Shares - Class A Finance

CFG 64,80 -0.73 -1.11% Citizens Financial Group Inc Finance

DG 124,37 -0.47 -0.38% Dollar General Corp. RetailTrade

AEE 99,39 0 0% Ameren Corp. Utilities

WSM 231,03 -0.87 -0.38% Williams-Sonoma, Inc. RetailTrade

WTW 292,11 -1.88 -0.64% Willis Towers Watson Public Limited Co Finance

HAL 32,43 -0.33 -1.01% Halliburton Co. IndustrialServices

PCG 11,95 -0.39 -3.16% PG&E Corp. Utilities

FTS 53,12 +0.03 +0.06% Fortis Inc. Utilities

CBOE 253,26 -4.77 -1.85% Cboe Global Markets Inc. Finance

GFS 47,78 -1.22 -2.49% GlobalFoundries Inc ElectronicTechnology

NVT 160,50 -3.91 -2.38% nVent Electric plc ElectronicTechnology

FOXA 63,06 -0.01 -0.02% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ATO 157,05 -0.16 -0.1% Atmos Energy Corp. Utilities

ECHO 89,22 -0.89 -0.99% EchoStar Corp - Ordinary Shares - Class A

ZM 87,30 -2.41 -2.69% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CPAY 396,23 -1.88 -0.47% Corpay Inc. CommercialServices

Q 124,91 +0.22 +0.18% Qnity Electronics Inc

DGX 237,62 +1.3 +0.55% Quest Diagnostics, Inc. HealthServices

WST 375,65 +5.21 +1.41% West Pharmaceutical Services, Inc. HealthTechnology

AWK 128,93 -1.98 -1.51% American Water Works Co. Inc. Utilities

TSEM 226,04 -4.43 -1.92% Tower Semiconductor Ltd. ElectronicTechnology

PBA 45,05 +0.39 +0.87% Pembina Pipeline Corporation IndustrialServices

VRSN 282,07 -5.18 -1.8% Verisign Inc. TechnologyServices

RPRX 58,37 +0.16 +0.28% Royalty Pharma plc - Ordinary Shares - Class A Finance

VICI 23,19 -0.32 -1.36% VICI Properties Inc Finance

ROIV 36,98 +1.18 +3.3% Roivant Sciences Ltd HealthTechnology

DOV 191,48 -0.4 -0.21% Dover Corp. ProducerManufacturing

CTSH 56,75 -0.58 -1.01% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

INSM 117,67 -0.16 -0.14% Insmed Inc HealthTechnology

TCOM 39,90 +0.47 +1.19% Trip.com Group Ltd - ADR ConsumerServices

CPRT 27,22 -0.37 -1.34% Copart, Inc. RetailTrade