Top 500 Stocks by Market Cap

NVDA 180,34 -5.27 -2.84% NVIDIA Corp ElectronicTechnology

GOOGL 339,71 -3.98 -1.16% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 269,48 -0.53 -0.2% Apple Inc ElectronicTechnology

MSFT 411,21 -12.16 -2.87% Microsoft Corporation TechnologyServices

AMZN 238,62 -4.34 -1.79% Amazon.com Inc. RetailTrade

META 691,70 -14.71 -2.08% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSM 335,75 -5.61 -1.64% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 320,33 -10.78 -3.26% Broadcom Inc ElectronicTechnology

TSLA 421,96 +0.15 +0.04% Tesla Inc ConsumerDurables

BRK.B 493,74 +6.45 +1.32% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 740.149,86 +10724.86 +1.47% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 127,71 +3.65 +2.94% Walmart Inc RetailTrade

LLY 1.003,46 -40.67 -3.9% Lilly(Eli) & Co HealthTechnology

JPM 314,85 +6.71 +2.18% JPMorgan Chase & Co. Finance

V 328,93 -4.91 -1.47% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 143,73 +5.33 +3.85% Exxon Mobil Corp. EnergyMinerals

ASML 1.395,88 -45.51 -3.16% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 233,10 +2.35 +1.02% Johnson & Johnson HealthTechnology

MA 550,72 -4.65 -0.84% Mastercard Incorporated - Ordinary Shares - Class A Finance

MU 419,44 -18.36 -4.19% Micron Technology Inc. ElectronicTechnology

ORCL 154,67 -5.39 -3.37% Oracle Corp. TechnologyServices

COST 977,92 +9.56 +0.99% Costco Wholesale Corp RetailTrade

AMD 242,11 -4.16 -1.69% Advanced Micro Devices Inc. ElectronicTechnology

ABBV 225,66 +0.02 +0.01% Abbvie Inc HealthTechnology

BAC 54,45 +0.42 +0.78% Bank Of America Corp. Finance

BABA 163,65 -4.74 -2.82% Alibaba Group Holding Ltd - ADR RetailTrade

HD 381,10 +2.98 +0.79% Home Depot, Inc. RetailTrade

PG 155,32 +2.13 +1.39% Procter & Gamble Co. ConsumerNonDurables

PLTR 157,88 +10.12 +6.85% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CVX 178,04 +4.01 +2.3% Chevron Corp. EnergyMinerals

KO 76,89 +1.56 +2.07% Coca-Cola Co ConsumerNonDurables

GE 309,93 +1.22 +0.4% GE Aerospace ElectronicTechnology

CAT 702,89 +11.98 +1.73% Caterpillar Inc. ProducerManufacturing

CSCO 83,11 +2.47 +3.06% Cisco Systems, Inc. ElectronicTechnology

HSBC 88,98 -0.62 -0.69% HSBC Holdings plc - ADR Finance

TM 231,42 -0.16 -0.07% Toyota Motor Corporation - ADR ConsumerDurables

LRCX 230,10 -7.4 -3.12% Lam Research Corp. ProducerManufacturing

IBM 294,31 -20.42 -6.49% International Business Machines Corp. TechnologyServices

MS 182,91 -2.19 -1.18% Morgan Stanley Finance

NVS 149,86 -1.18 -0.78% Novartis AG - ADR HealthTechnology

WFC 92,31 +0.04 +0.04% Wells Fargo & Co. Finance

GS 938,99 -7.34 -0.78% Goldman Sachs Group, Inc. Finance

MRK 115,84 +2.47 +2.18% Merck & Co Inc HealthTechnology

PM 177,00 -2.94 -1.63% Philip Morris International Inc ConsumerNonDurables

RTX 203,50 +2.41 +1.2% RTX Corp ElectronicTechnology

AMAT 318,67 -9.73 -2.96% Applied Materials Inc. ProducerManufacturing

UNH 284,18 -1.41 -0.49% Unitedhealth Group Inc HealthServices

INTC 49,25 +0.44 +0.9% Intel Corp. ElectronicTechnology

AXP 349,63 -3.2 -0.91% American Express Co. Finance

RY 170,56 +1.95 +1.16% Royal Bank Of Canada Finance

SAP 197,29 -9.94 -4.8% Sap SE - ADR TechnologyServices

MCD 319,48 +0.95 +0.3% McDonald`s Corp ConsumerServices

TMO 570,09 -11.68 -2.01% Thermo Fisher Scientific Inc. HealthTechnology

TMUS 197,68 +2.69 +1.38% T-Mobile US Inc Communications

SHEL 77,63 +1.9 +2.51% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 463,57 +3.41 +0.74% Linde Plc. ProcessIndustries

PEP 162,85 +7.65 +4.93% PepsiCo Inc ConsumerNonDurables

C 117,71 +1.48 +1.27% Citigroup Inc Finance

MUFG 18,52 +0.28 +1.54% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

TXN 225,21 +0.2 +0.09% Texas Instruments Inc. ElectronicTechnology

GEV 780,25 +25.28 +3.35% GE Vernova Inc. ProducerManufacturing

NVO 50,30 -8.63 -14.64% Novo Nordisk - ADR HealthTechnology

CRM 196,38 -14.43 -6.84% Salesforce Inc TechnologyServices

SAN 12,23 -0.83 -6.36% Banco Santander S.A. - ADR Finance

ABT 109,02 -0.39 -0.36% Abbott Laboratories HealthTechnology

VZ 46,25 +1.64 +3.68% Verizon Communications Inc Communications

SCHW 103,73 -1.44 -1.37% Charles Schwab Corp. Finance

T 26,83 +0.53 +2.02% AT&T, Inc. Communications

AMGN 338,59 -6.09 -1.77% AMGEN Inc. HealthTechnology

KLAC 1.355,54 -54.91 -3.89% KLA Corp. ElectronicTechnology

DIS 104,22 -0.23 -0.22% Walt Disney Co (The) ConsumerServices

BLK 1.070,08 -49.58 -4.43% Blackrock Inc. Finance

BA 233,15 +0.13 +0.06% Boeing Co. ElectronicTechnology

NEE 88,82 +2.49 +2.88% NextEra Energy Inc Utilities

APH 147,06 +2.13 +1.47% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

GILD 143,28 +0.39 +0.27% Gilead Sciences, Inc. HealthTechnology

BHP 72,74 +3.35 +4.83% BHP Group Limited - ADR NonEnergyMinerals

ISRG 478,88 -17.85 -3.59% Intuitive Surgical Inc HealthTechnology

ANET 139,39 +1.02 +0.74% Arista Networks Inc ElectronicTechnology

HDB 33,57 -0.22 -0.65% HDFC Bank Ltd. - ADR Finance

SHOP 119,29 -12.91 -9.77% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BX 133,88 -7.4 -5.24% Blackstone Inc Finance

UBER 77,93 -2.91 -3.6% Uber Technologies Inc Transportation

TJX 152,07 +1.9 +1.26% TJX Companies, Inc. RetailTrade

BKNG 4.644,64 -477.61 -9.32% Booking Holdings Inc ConsumerServices

ACN 241,21 -25.58 -9.59% Accenture plc - Ordinary Shares - Class A TechnologyServices

APP 461,79 -21.21 -4.39% Applovin Corp - Ordinary Shares - Class A TechnologyServices

QCOM 147,18 -5.44 -3.56% Qualcomm, Inc. ElectronicTechnology

SPGI 468,21 -59.45 -11.27% S&P Global Inc CommercialServices

TD 95,49 +0.97 +1.03% Toronto Dominion Bank Finance

SCCO 215,44 +22.64 +11.74% Southern Copper Corporation NonEnergyMinerals

DHR 216,60 -6.82 -3.05% Danaher Corp. HealthTechnology

TTE 74,42 +2.54 +3.53% TotalEnergies SE EnergyMinerals

ADI 311,29 -5.57 -1.76% Analog Devices Inc. ElectronicTechnology

PFE 25,77 -0.89 -3.34% Pfizer Inc. HealthTechnology

LOW 274,85 +5.79 +2.15% Lowe`s Cos., Inc. RetailTrade

UL 69,15 +0.38 +0.55% Unilever plc - ADR ConsumerNonDurables

UBS 47,67 -0.09 -0.19% UBS Group AG - Registered Shares Finance

BBVA 25,65 -0.28 -1.08% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

LMT 628,26 -7.74 -1.22% Lockheed Martin Corp. ElectronicTechnology

HON 230,91 +3.35 +1.47% Honeywell International Inc ElectronicTechnology

DE 545,00 +12.75 +2.4% Deere & Co. ProducerManufacturing

PDD 103,32 -0.13 -0.13% PDD Holdings Inc - ADR RetailTrade

COF 223,34 -0.34 -0.15% Capital One Financial Corp. Finance

SYK 360,82 -7.32 -1.99% Stryker Corp. HealthTechnology

ETN 362,53 +3.09 +0.86% Eaton Corporation plc ProducerManufacturing

UNP 241,49 +6.26 +2.66% Union Pacific Corp. Transportation

BSX 91,62 -0.25 -0.27% Boston Scientific Corp. HealthTechnology

INTU 434,09 -53.03 -10.89% Intuit Inc TechnologyServices

SMFG 21,34 +0.24 +1.14% Sumitomo Mitsui Financial Group Inc - ADR Finance

BTI 61,87 +0.88 +1.44% British American Tobacco Plc - ADR ConsumerNonDurables

SONY 21,93 -0.19 -0.86% Sony Group Corporation - ADR ElectronicTechnology

MDT 103,18 +0.47 +0.46% Medtronic Plc HealthTechnology

WELL 187,50 +0.07 +0.04% Welltower Inc. Finance

COP 104,91 +3.12 +3.06% Conoco Phillips EnergyMinerals

BUD 73,53 +1.08 +1.49% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NOW 109,77 -8.23 -6.98% ServiceNow Inc TechnologyServices

NEM 117,14 +4.29 +3.8% Newmont Corp NonEnergyMinerals

CB 313,38 +2.13 +0.68% Chubb Limited Finance

PANW 166,24 -9.18 -5.23% Palo Alto Networks Inc TechnologyServices

PLD 131,88 +2.2 +1.7% Prologis Inc Finance

ADBE 271,93 -21.45 -7.31% Adobe Inc TechnologyServices

PH 964,33 +12.33 +1.3% Parker-Hannifin Corp. ElectronicTechnology

VRTX 465,61 -6.4 -1.36% Vertex Pharmaceuticals, Inc. HealthTechnology

PGR 201,03 -2.01 -0.99% Progressive Corp. Finance

RIO 96,37 +3.85 +4.16% Rio Tinto plc - ADR NonEnergyMinerals

BN 44,63 -1.96 -4.21% Brookfield Corporation - Ordinary Shares - Class A Finance

SNY 47,49 +0.22 +0.46% Sanofi - ADR HealthTechnology

BMY 55,99 +0.1 +0.18% Bristol-Myers Squibb Co. HealthTechnology

ARM 104,55 -2.38 -2.23% Arm Holdings plc. - ADR ElectronicTechnology

HCA 499,21 +2.36 +0.48% HCA Healthcare Inc HealthServices

CRWD 421,73 -17.12 -3.9% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

IBN 30,46 -0.29 -0.94% ICICI Bank Ltd. - ADR Finance

MFG 8,89 +0.05 +0.57% Mizuho Financial Group, Inc. - ADR Finance

MELI 2.099,90 -47.32 -2.2% MercadoLibre Inc RetailTrade

CMCSA 29,76 +0.17 +0.57% Comcast Corp - Ordinary Shares - Class A ConsumerServices

GSK 53,34 +0.87 +1.66% GSK Plc - ADR HealthTechnology

ENB 49,33 +1.05 +2.17% Enbridge Inc IndustrialServices

CME 293,07 +2.3 +0.79% CME Group Inc - Ordinary Shares - Class A Finance

SPOT 473,99 -34.59 -6.8% Spotify Technology S.A. TechnologyServices

MCK 851,12 +4.61 +0.55% Mckesson Corporation DistributionServices

MO 64,16 +1.93 +3.1% Altria Group Inc. ConsumerNonDurables

SBUX 93,04 +1.35 +1.47% Starbucks Corp. ConsumerServices

VIG 225,33 -0.9 -0.4% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

KKR 103,28 -11.08 -9.69% KKR & Co. Inc Finance

ADP 235,08 -12.48 -5.04% Automatic Data Processing Inc. TechnologyServices

ICE 163,07 -10.11 -5.84% Intercontinental Exchange Inc Finance

SNDK 695,51 +30.27 +4.55% Sandisk Corp ElectronicTechnology

NOC 704,98 +19.96 +2.91% Northrop Grumman Corp. ElectronicTechnology

SO 90,13 +1.94 +2.2% Southern Company Utilities

BP 38,82 +1.12 +2.97% BP plc - ADR EnergyMinerals

AEM 197,35 +6.53 +3.42% Agnico Eagle Mines Ltd NonEnergyMinerals

CVS 76,83 +1.41 +1.87% CVS Health Corp RetailTrade

BCS 27,52 +0.01 +0.04% Barclays plc - ADR Finance

GLW 112,79 +2.43 +2.2% Corning, Inc. ElectronicTechnology

TT 435,36 +10.27 +2.42% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

GD 355,31 +8.94 +2.58% General Dynamics Corp. ElectronicTechnology

UPS 111,85 +1.58 +1.43% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BNS 75,36 +0.16 +0.21% Bank Of Nova Scotia Finance

DUK 121,67 +2.18 +1.82% Duke Energy Corp. Utilities

STX 444,45 +11.5 +2.66% Seagate Technology Holdings Plc ElectronicTechnology

WDC 290,24 +20.01 +7.4% Western Digital Corp. ElectronicTechnology

MCO 471,05 -46 -8.9% Moody`s Corp. CommercialServices

MRSH 188,49 +0.24 +0.13% Marsh

NKE 60,93 -1.25 -2.01% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

RCL 326,29 -7.76 -2.32% Royal Caribbean Group ConsumerServices

LYG 6,25 +0.08 +1.3% Lloyds Banking Group plc - ADR Finance

WM 225,09 +1.93 +0.86% Waste Management, Inc. IndustrialServices

DASH 202,00 -5.67 -2.73% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

USB 58,69 +1.33 +2.32% U.S. Bancorp. Finance

PNC 233,82 +6.19 +2.72% PNC Financial Services Group Inc Finance

BMO 141,26 +2.81 +2.03% Bank of Montreal Finance

SHW 359,64 +3.28 +0.92% Sherwin-Williams Co. ProcessIndustries

CM 94,94 +0.19 +0.2% Canadian Imperial Bank Of Commerce Finance

SNPS 419,14 -38.75 -8.46% Synopsys, Inc. TechnologyServices

FCX 64,67 +3.91 +6.44% Freeport-McMoRan Inc NonEnergyMinerals

NU 18,12 +0.01 +0.06% Nu Holdings Ltd - Ordinary Shares Class A Finance

MAR 318,42 -0.87 -0.27% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

ING 30,91 +0.56 +1.84% ING Groep N.V. - ADR Finance

CEG 268,45 -2.43 -0.9% Constellation Energy Corporation Utilities

NGG 86,23 +1.62 +1.92% National Grid Plc - ADR Utilities

BK 119,32 -2.29 -1.88% Bank Of New York Mellon Corp Finance

EMR 152,10 +3.47 +2.34% Emerson Electric Co. ElectronicTechnology

CRH 122,01 -2.59 -2.08% CRH Plc NonEnergyMinerals

HWM 213,49 +6.28 +3.03% Howmet Aerospace Inc ElectronicTechnology

BAM 47,37 -3.39 -6.68% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ORLY 97,10 -0.91 -0.93% O`Reilly Automotive, Inc. RetailTrade

CMI 602,69 +7.56 +1.27% Cummins Inc. ProducerManufacturing

MMM 155,68 +2.25 +1.47% 3M Co. ProducerManufacturing

AMT 173,13 -0.57 -0.33% American Tower Corp. Finance

TDG 1.301,93 -133.59 -9.31% Transdigm Group Incorporated ElectronicTechnology

WMB 68,50 +2.16 +3.26% Williams Cos Inc IndustrialServices

HOOD 87,07 -2.84 -3.16% Robinhood Markets Inc - Ordinary Shares - Class A Finance

NTES 128,36 -0.72 -0.56% NetEase Inc - ADR TechnologyServices

ECL 282,42 -1.23 -0.43% Ecolab, Inc. ProcessIndustries

ABNB 122,08 -9.24 -7.03% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

EQIX 801,83 -8.55 -1.06% Equinix Inc Finance

REGN 759,18 +4.16 +0.55% Regeneron Pharmaceuticals, Inc. HealthTechnology

MNST 81,97 +0.87 +1.07% Monster Beverage Corp. ConsumerNonDurables

DELL 117,15 -2.01 -1.69% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

FDX 353,43 +18.13 +5.41% Fedex Corp Transportation

CDNS 268,50 -20.69 -7.15% Cadence Design Systems, Inc. TechnologyServices

B 47,53 +1.1 +2.37% Barrick Mining Corp.

APO 126,85 -6.34 -4.76% Apollo Global Management Inc Finance

ITW 278,91 +14.7 +5.56% Illinois Tool Works, Inc. ProducerManufacturing

CTAS 190,73 -0.18 -0.09% Cintas Corporation ConsumerServices

INFY 17,32 -1.02 -5.56% Infosys Ltd - ADR TechnologyServices

GM 85,71 +1.44 +1.71% General Motors Company ConsumerDurables

CNQ 37,48 +0.98 +2.68% Canadian Natural Resources Ltd. EnergyMinerals

ELV 338,65 -3.18 -0.93% Elevance Health Inc HealthServices

MDLZ 59,47 +0.78 +1.33% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

JCI 124,01 +1.03 +0.84% Johnson Controls International plc - Registered Shares ProducerManufacturing

NWG 19,07 +0.25 +1.33% NatWest Group Plc - ADR Finance

AON 346,84 -2.77 -0.79% Aon plc. - Ordinary Shares - Class A Finance

DB 39,85 +0.25 +0.63% Deutsche Bank AG - Registered Shares Finance

CL 93,15 +1.26 +1.37% Colgate-Palmolive Co. ConsumerNonDurables

VRT 190,15 +0.14 +0.07% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CI 275,39 +3.85 +1.42% Cigna Group (The) HealthServices

SLB 49,76 +1.71 +3.56% SLB Ltd. IndustrialServices

EPD 34,63 +1.53 +4.62% Enterprise Products Partners L P - Unit

CSX 39,15 +0.76 +1.98% CSX Corp. Transportation

NSC 298,32 +6.87 +2.36% Norfolk Southern Corp. Transportation

PWR 488,60 +10.83 +2.27% Quanta Services, Inc. IndustrialServices

COR 361,75 -1.81 -0.5% Cencora Inc. DistributionServices

HLT 304,60 +1.67 +0.55% Hilton Worldwide Holdings Inc ConsumerServices

VALE 17,00 +0.86 +5.33% Vale S.A. - ADR NonEnergyMinerals

WBD 27,19 -0.33 -1.2% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

CP 76,61 +1.56 +2.08% Canadian Pacific Kansas City Limited Transportation

TFC 54,03 +1.37 +2.6% Truist Financial Corporation Finance

MSI 409,47 +5.79 +1.43% Motorola Solutions Inc ElectronicTechnology

RSG 213,95 -1.78 -0.82% Republic Services, Inc. IndustrialServices

MRVL 75,54 -3.12 -3.97% Marvell Technology Inc ElectronicTechnology

TEL 226,35 -0.78 -0.34% TE Connectivity plc - Registered Shares ElectronicTechnology

KMI 30,32 +0.71 +2.4% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

EQNR 26,34 +0.39 +1.5% Equinor ASA - ADR EnergyMinerals

PCAR 127,90 +3.29 +2.64% Paccar Inc. ProducerManufacturing

SNOW 173,24 -17.44 -9.15% Snowflake Inc TechnologyServices

MFC 38,06 -0.32 -0.83% Manulife Financial Corp. Finance

RELX 30,51 -5.02 -14.13% RELX Plc - ADR CommercialServices

NET 170,31 -12.11 -6.64% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

AMX 21,76 +0.93 +4.46% America Movil S.A.B.DE C.V. - ADR - Series B Communications

TRV 288,23 +2.6 +0.91% Travelers Companies Inc. Finance

LHX 351,57 +11.33 +3.33% L3Harris Technologies Inc ElectronicTechnology

SU 53,46 +0.8 +1.52% Suncor Energy, Inc. EnergyMinerals

AEP 120,67 +2.34 +1.98% American Electric Power Company Inc. Utilities

AJG 247,73 +2.46 +1% Arthur J. Gallagher & Co. Finance

SPG 189,42 -1.8 -0.94% Simon Property Group, Inc. Finance

ET 18,41 +0.27 +1.49% Energy Transfer LP - Unit

SE 108,20 -5.39 -4.74% Sea Ltd - ADR RetailTrade

AZO 3.671,61 -50.8 -1.36% Autozone Inc. RetailTrade

ROST 191,12 +1.01 +0.53% Ross Stores, Inc. RetailTrade

TRP 59,42 +1.05 +1.8% TC Energy Corporation IndustrialServices

FTNT 79,30 -1.99 -2.45% Fortinet Inc TechnologyServices

APD 277,96 +6.97 +2.57% Air Products & Chemicals Inc. ProcessIndustries

E 41,55 +0.75 +1.84% Eni Spa - ADR EnergyMinerals

WPM 136,78 +4.57 +3.46% Wheaton Precious Metals Corp NonEnergyMinerals

RACE 330,32 -6.01 -1.79% Ferrari N.V. ConsumerDurables

CNI 96,53 +0.85 +0.89% Canadian National Railway Co. Transportation

EOG 110,43 +2.02 +1.86% EOG Resources, Inc. EnergyMinerals

AFL 112,04 +0.09 +0.08% Aflac Inc. Finance

NXPI 220,66 -10.42 -4.51% NXP Semiconductors NV ElectronicTechnology

CVNA 410,36 +2.47 +0.61% Carvana Co. - Ordinary Shares - Class A RetailTrade

BDX 206,50 +4.59 +2.27% Becton Dickinson & Co. HealthTechnology

PSX 148,09 +5.85 +4.11% Phillips 66 EnergyMinerals

SRE 87,00 +0.78 +0.9% Sempra Utilities

MPLX 55,27 -0.05 -0.09% MPLX LP - Unit

PBR 15,28 +0.25 +1.66% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

BKR 58,00 +1.55 +2.75% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

O 61,46 +0.93 +1.54% Realty Income Corp. Finance

NDAQ 87,71 -9.1 -9.4% Nasdaq Inc - Ordinary Shares - 144A Finance

TAK 17,43 -0.06 -0.34% Takeda Pharmaceutical Co - ADR HealthTechnology

ZTS 122,41 -2.53 -2.02% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

F 13,73 -0.08 -0.58% Ford Motor Co. ConsumerDurables

VLO 192,27 +12.05 +6.69% Valero Energy Corp. EnergyMinerals

ADSK 240,79 -14.78 -5.78% Autodesk Inc. TechnologyServices

MPC 187,58 +10.67 +6.03% Marathon Petroleum Corp EnergyMinerals

RKT 20,35 +1.58 +8.42% Rocket Companies Inc - Ordinary Shares Class A Finance

MET 76,90 -2.36 -2.98% Metlife Inc Finance

ALL 201,77 +1.01 +0.5% Allstate Corp (The) Finance

AME 228,92 +1.2 +0.53% Ametek Inc ProducerManufacturing

VST 153,00 -1.26 -0.82% Vistra Corp Utilities

GWW 1.155,00 +58.82 +5.37% W.W. Grainger Inc. DistributionServices

CAH 218,00 -0.93 -0.42% Cardinal Health, Inc. DistributionServices

ARGX 851,72 +16.04 +1.92% Argen X SE - ADR HealthTechnology

FAST 46,34 +1.54 +3.44% Fastenal Co. DistributionServices

D 61,43 +1.4 +2.33% Dominion Energy Inc Utilities

DEO 93,11 +1.12 +1.22% Diageo plc - ADR ConsumerNonDurables

IMO 106,86 +4.04 +3.93% Imperial Oil Ltd. EnergyMinerals

IDXX 632,56 -7.04 -1.1% Idexx Laboratories, Inc. HealthTechnology

MPWR 1.164,83 -8.39 -0.72% Monolithic Power System Inc ElectronicTechnology

EA 201,39 -2.21 -1.08% Electronic Arts, Inc. TechnologyServices

CMG 39,17 +0.66 +1.71% Chipotle Mexican Grill ConsumerServices

CARR 61,20 +0.84 +1.39% Carrier Global Corp ProducerManufacturing

COIN 179,66 -8.2 -4.36% Coinbase Global Inc - Ordinary Shares - Class A Finance

CBRE 163,35 -6.01 -3.55% CBRE Group Inc - Ordinary Shares - Class A Finance

FERG 257,65 +2.71 +1.06% Ferguson Enterprises Inc. DistributionServices

TGT 111,30 +1.77 +1.62% Target Corp RetailTrade

CTVA 75,04 +1.84 +2.51% Corteva Inc ProcessIndustries

AMP 530,05 -2.13 -0.4% Ameriprise Financial Inc Finance

FER 68,20 -0.08 -0.12% Ferrovial S.E. IndustrialServices

URI 792,75 +13.77 +1.77% United Rentals, Inc. Finance

PYPL 41,70 -10.63 -20.31% PayPal Holdings Inc CommercialServices

TRI 91,95 -17.08 -15.66% Thomson-Reuters Corp TechnologyServices

ROK 430,31 +1.16 +0.27% Rockwell Automation Inc ProducerManufacturing

ITUB 8,79 +0.09 +1.07% Itau Unibanco Holding S.A. - ADR Finance

EW 82,10 -0.55 -0.66% Edwards Lifesciences Corp HealthTechnology

AU 100,74 +5.89 +6.21% AngloGold Ashanti Plc. NonEnergyMinerals

PSA 279,54 +7.73 +2.84% Public Storage Finance

CCJ 126,15 +5.94 +4.94% Cameco Corp. NonEnergyMinerals

OKE 78,27 +2.95 +3.92% Oneok Inc. IndustrialServices

RBLX 65,40 -2.08 -3.08% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

HLN 10,49 -0.07 -0.66% Haleon plc - ADR HealthTechnology

MSCI 581,48 -43.27 -6.93% MSCI Inc TechnologyServices

HEI 334,32 +2.06 +0.62% Heico Corp. ElectronicTechnology

WDAY 161,17 -12.21 -7.04% Workday Inc - Ordinary Shares - Class A TechnologyServices

FANG 162,88 +4.24 +2.67% Diamondback Energy Inc EnergyMinerals

DDOG 119,66 -9.39 -7.28% Datadog Inc - Ordinary Shares - Class A TechnologyServices

DAL 70,44 +1.36 +1.97% Delta Air Lines, Inc. Transportation

FNV 238,67 +5.68 +2.44% Franco-Nevada Corporation NonEnergyMinerals

CCL 31,94 -0.51 -1.57% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

ALNY 351,80 +12.69 +3.74% Alnylam Pharmaceuticals Inc HealthTechnology

LNG 210,96 +3.2 +1.54% Cheniere Energy Inc. IndustrialServices

GFI 52,49 +2.54 +5.08% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

EXC 44,01 +0.1 +0.23% Exelon Corp. Utilities

CRWV 90,06 +1.12 +1.26% CoreWeave Inc. - Ordinary Shares - Class A

ABEV 2,90 +0.07 +2.47% Ambev S.A. - ADR ConsumerNonDurables

XEL 75,95 +1.45 +1.95% Xcel Energy, Inc. Utilities

DHI 153,83 +4.06 +2.71% D.R. Horton Inc. ConsumerDurables

YUM 158,74 +2.57 +1.65% Yum Brands Inc. ConsumerServices

WCN 166,32 -1.78 -1.06% Waste Connections Inc Transportation

MT 56,67 +0.16 +0.28% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

EL 116,27 -2.49 -2.1% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

TRGP 203,64 +4.97 +2.5% Targa Resources Corp Utilities

ETR 97,35 +1.86 +1.95% Entergy Corp. Utilities

ASX 19,39 -0.02 -0.1% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EBAY 92,38 -1.4 -1.49% EBay Inc. RetailTrade

MCHP 76,66 -1.42 -1.82% Microchip Technology, Inc. ElectronicTechnology

PUK 33,50 +0.2 +0.6% Prudential plc - ADR Finance

FIX 1.209,97 +33.71 +2.87% Comfort Systems USA, Inc. IndustrialServices

CCEP 92,38 +0.18 +0.2% Coca-Cola Europacific Partners Plc ConsumerNonDurables

NUE 186,50 +5.54 +3.06% Nucor Corp. NonEnergyMinerals

BIDU 144,86 -3.71 -2.5% Baidu Inc - ADR TechnologyServices

TTWO 212,17 -9.64 -4.35% Take-Two Interactive Software, Inc. TechnologyServices

TEVA 36,25 +0.73 +2.06% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

TCOM 60,48 -1.53 -2.47% Trip.com Group Ltd - ADR ConsumerServices

VMC 311,01 +5.09 +1.66% Vulcan Materials Co NonEnergyMinerals

HSY 201,47 +3.46 +1.75% Hershey Company ConsumerNonDurables

MSTR 133,26 -6.37 -4.56% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

ROP 348,82 -23.79 -6.38% Roper Technologies Inc TechnologyServices

PEG 81,56 +1.25 +1.56% Public Service Enterprise Group Inc. Utilities

CTSH 74,50 -8.41 -10.14% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

WAB 236,27 +2.58 +1.1% Westinghouse Air Brake Technologies Corp ProducerManufacturing

KR 64,17 +1.11 +1.76% Kroger Co. RetailTrade

AIG 74,13 +0.21 +0.28% American International Group Inc Finance

HMC 30,58 -0.15 -0.49% Honda Motor - ADR ConsumerDurables

GRMN 201,22 -5.7 -2.76% Garmin Ltd ElectronicTechnology

SYY 84,62 +1.76 +2.12% Sysco Corp. DistributionServices

RKLB 81,27 +7.12 +9.6% Rocket Lab Corp. ElectronicTechnology

MLM 663,02 +8.69 +1.33% Martin Marietta Materials, Inc. NonEnergyMinerals

IQV 203,77 -27.46 -11.88% IQVIA Holdings Inc CommercialServices

ALC 77,33 -2.05 -2.58% Alcon Inc. - Registered Shares HealthTechnology

OXY 45,26 +1.46 +3.33% Occidental Petroleum Corp. EnergyMinerals

PRU 107,18 -4.54 -4.06% Prudential Financial Inc. Finance

TER 282,98 +33.45 +13.4% Teradyne, Inc. ElectronicTechnology

ODFL 189,77 +3.64 +1.96% Old Dominion Freight Line, Inc. Transportation

JD 28,04 -0.49 -1.72% JD.com Inc - ADR RetailTrade

PBR.A 14,42 +0.28 +1.98% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

CPRT 38,94 -0.74 -1.86% Copart, Inc. RetailTrade

A 132,14 -3.25 -2.4% Agilent Technologies Inc. HealthTechnology

KEYS 227,16 +3.9 +1.75% Keysight Technologies Inc ElectronicTechnology

HIG 138,44 +1.27 +0.93% Hartford Insurance Group Inc.(The) Finance

ONC 346,38 +1.38 +0.4% BeOne Medicines Ltd - ADR HealthTechnology

KGC 33,30 +1.72 +5.45% Kinross Gold Corp. NonEnergyMinerals

ED 107,45 +2.03 +1.93% Consolidated Edison, Inc. Utilities

RYAAY 70,77 -1.3 -1.8% Ryanair Holdings Plc - ADR Transportation

CIEN 276,52 +8.03 +2.99% CIENA Corp. ElectronicTechnology

LVS 56,94 +1.3 +2.34% Las Vegas Sands Corp ConsumerServices

KDP 27,97 +0.5 +1.82% Keurig Dr Pepper Inc ConsumerNonDurables

RMD 251,41 -3.33 -1.31% Resmed Inc. HealthTechnology

NOK 6,69 +0.07 +1% Nokia Corp - ADR ElectronicTechnology

STT 130,09 -2.49 -1.88% State Street Corp. Finance

CCI 84,41 -0.55 -0.65% Crown Castle Inc Finance

BE 168,89 +12.76 +8.17% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

CVE 19,95 +0.49 +2.52% Cenovus Energy Inc EnergyMinerals

PAYX 97,15 -5.32 -5.19% Paychex Inc. TechnologyServices

XYZ 56,79 -3.61 -5.98% Block Inc - Ordinary Shares - Class A Finance

CPNG 19,35 -0.69 -3.44% Coupang Inc - Ordinary Shares - Class A RetailTrade

MDLN 44,72 -0.3 -0.67% Medline Inc - Ordinary Shares - Class A

GEHC 78,78 -1.33 -1.66% GE HealthCare Technologies Inc HealthTechnology

VTR 77,69 +0.28 +0.36% Ventas Inc Finance

AXON 451,29 -8.7 -1.89% Axon Enterprise Inc ElectronicTechnology

HEI.A 257,23 +0.2 +0.08% Heico Corp. - Ordinary Shares - Class A

WEC 112,26 +2.42 +2.2% WEC Energy Group Inc Utilities

SLF 64,36 +0.64 +1% Sun Life Financial, Inc. Finance

IR 93,72 +4.78 +5.37% Ingersoll-Rand Inc ProducerManufacturing

ACGL 96,82 +0.11 +0.11% Arch Capital Group Ltd Finance

COHR 229,18 +6.74 +3.03% Coherent Corp ElectronicTechnology

VOD 15,25 +0.34 +2.28% Vodafone Group plc - ADR Communications

UAL 110,86 +3.51 +3.27% United Airlines Holdings Inc Transportation

MTB 228,12 +2.58 +1.14% M & T Bank Corp Finance

FICO 1.328,07 -122.84 -8.47% Fair Isaac Corp. TechnologyServices

FITB 52,75 +0.8 +1.54% Fifth Third Bancorp Finance

KB 94,44 -0.02 -0.02% KB Financial Group Inc - ADR Finance

IX 30,84 +0.28 +0.92% Orix Corporation - ADR Finance

EQT 55,60 +0.85 +1.55% EQT Corp EnergyMinerals

XYL 138,57 -1.31 -0.94% Xylem Inc ProducerManufacturing

EXPE 234,46 -42.21 -15.26% Expedia Group Inc ConsumerServices

FISV 58,12 -4.82 -7.66% Fiserv, Inc.

ERIC 11,11 +0.17 +1.55% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

OTIS 87,16 +1.01 +1.17% Otis Worldwide Corp ProducerManufacturing

RDDT 165,41 -11.74 -6.63% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

SATS 114,82 -1.73 -1.48% EchoStar Corp - Ordinary Shares - Class A Communications

IBKR 74,93 -0.34 -0.45% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

VEEV 190,80 -12.55 -6.17% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

LYV 141,34 -2.6 -1.81% Live Nation Entertainment Inc ConsumerServices

KVUE 17,59 +0.21 +1.21% Kenvue Inc ConsumerNonDurables

NTR 70,41 +1.72 +2.5% Nutrien Ltd RetailTrade

PCG 15,34 +0.26 +1.72% PG&E Corp. Utilities

RJF 166,20 -1.14 -0.68% Raymond James Financial, Inc. Finance

KMB 100,77 +1.27 +1.28% Kimberly-Clark Corp. ConsumerNonDurables

UI 569,16 +24.32 +4.46% Ubiquiti Inc ElectronicTechnology

INSM 157,16 +3.18 +2.06% Insmed Inc HealthTechnology

CLS 297,45 +12.34 +4.33% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EME 744,53 +12.86 +1.76% Emcor Group, Inc. IndustrialServices

ADM 67,39 -0.69 -1.01% Archer Daniels Midland Co. ProcessIndustries

WDS 17,80 +0.57 +3.31% Woodside Energy Group Ltd - ADR EnergyMinerals

CHT 41,84 +0.02 +0.05% Chunghwa Telecom - ADR Communications

ESLT 720,01 +22.44 +3.22% Elbit Systems Ltd. ElectronicTechnology

ARES 131,60 -14.87 -10.15% Ares Management Corp - Ordinary Shares - Class A Finance

FOXA 70,27 -2.11 -2.92% Fox Corporation - Ordinary Shares - Class A ConsumerServices

ZS 188,05 -12.56 -6.26% Zscaler Inc TechnologyServices

NTRA 227,68 -3.42 -1.48% Natera Inc HealthTechnology

DG 148,04 +4.53 +3.16% Dollar General Corp. RetailTrade

YSS 26,52 -2.7 -9.24% York Space Systems Inc

ROL 62,98 -0.53 -0.84% Rollins, Inc. CommercialServices

MDB 346,06 -26.62 -7.14% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

WTW 335,10 +18.49 +5.84% Willis Towers Watson Public Limited Co Finance

LPLA 386,94 +10.61 +2.82% LPL Financial Holdings Inc Finance

LITE 435,10 +11.68 +2.76% Lumentum Holdings Inc ProducerManufacturing

TEAM 105,00 -8.7 -7.65% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

VICI 28,05 +0.1 +0.36% VICI Properties Inc Finance

VRSK 192,49 -21.66 -10.11% Verisk Analytics Inc TechnologyServices

ULTA 673,39 +7.82 +1.18% Ulta Beauty Inc RetailTrade

HPE 21,78 -0.23 -1.04% Hewlett Packard Enterprise Co ElectronicTechnology

AMRZ 54,00 +1.06 +2% Amrize Ltd. - Registered Shares

BAP 375,25 +7.34 +2% Credicorp Ltd Finance

ASTS 115,76 +11.21 +10.72% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

FIS 50,94 -5.14 -9.16% Fidelity National Information Services, Inc. TechnologyServices

FOX 63,18 -2.1 -3.22% Fox Corporation - Ordinary Shares - Class B ConsumerServices

TDY 640,42 +27.19 +4.43% Teledyne Technologies Inc ElectronicTechnology

EXR 138,12 +2.92 +2.16% Extra Space Storage Inc. Finance

NRG 152,18 +3.07 +2.06% NRG Energy Inc. Utilities

FLUT 153,20 -9.31 -5.73% Flutter Entertainment Plc ConsumerServices

STLA 9,92 +0.02 +0.2% Stellantis N.V ConsumerDurables

DOV 211,66 +4.34 +2.09% Dover Corp. ProducerManufacturing

MTD 1.369,90 -15.71 -1.13% Mettler-Toledo International, Inc. HealthTechnology

DXCM 71,63 -0.9 -1.24% Dexcom Inc HealthTechnology

SHG 60,42 +1.87 +3.19% Shinhan Financial Group Co. Ltd. - ADR Finance

WIT 2,56 -0.13 -4.83% Wipro Ltd. - ADR TechnologyServices

HBAN 18,39 +0.51 +2.85% Huntington Bancshares, Inc. Finance

FTAI 286,48 +12.09 +4.41% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

TSCO 53,47 +0.49 +0.92% Tractor Supply Co. RetailTrade

CFG 65,97 +1.11 +1.71% Citizens Financial Group Inc Finance

SOFI 21,76 -0.32 -1.45% SoFi Technologies Inc Finance

KHC 23,87 +0.37 +1.57% Kraft Heinz Co ConsumerNonDurables

AEE 104,01 +1.61 +1.57% Ameren Corp. Utilities

CHTR 212,74 -0.87 -0.41% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices

HAL 33,87 +1.04 +3.17% Halliburton Co. IndustrialServices

CBOE 268,68 +4.76 +1.8% Cboe Global Markets Inc. Finance

DTE 135,67 +2.74 +2.06% DTE Energy Co. Utilities

ZM 88,73 -4.14 -4.45% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

PHG 29,02 +0.12 +0.42% Koninklijke Philips N.V. - ADR HealthTechnology

STLD 192,95 +6.4 +3.43% Steel Dynamics Inc. NonEnergyMinerals

FE 46,89 -0.1 -0.21% Firstenergy Corp. Utilities

CQP 56,99 +1 +1.79% Cheniere Energy Partners LP - Unit

STZ 160,62 +4.96 +3.19% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

ATO 168,81 +2.29 +1.38% Atmos Energy Corp. Utilities

LEN 112,53 +3.73 +3.43% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

FTS 54,08 +1.37 +2.6% Fortis Inc. Utilities

TECK 59,24 +4.68 +8.58% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

TPR 127,03 -2.64 -2.04% Tapestry Inc RetailTrade

PPL 35,50 -0.32 -0.89% PPL Corp Utilities

SYF 73,90 +0.38 +0.52% Synchrony Financial Finance

IRM 88,61 -0.81 -0.91% Iron Mountain Inc. Finance

HUBB 503,86 +8.27 +1.67% Hubbell Inc. ProducerManufacturing

BIIB 176,76 -2.33 -1.3% Biogen Inc HealthTechnology

BNTX 108,25 -0.63 -0.58% BioNTech SE - ADR HealthTechnology

PPG 119,52 +3.06 +2.63% PPG Industries, Inc. ProcessIndustries

BSBR 6,85 -0.14 -2% Banco Santander (Brasil) S.A. - ADR Finance

FCNCA 2.043,97 -53.38 -2.54% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

STE 261,67 -2.57 -0.97% Steris Plc HealthTechnology

CSGP 51,73 -9.45 -15.45% Costar Group, Inc. TechnologyServices

WRB 69,19 +1.42 +2.1% W.R. Berkley Corp. Finance

ALAB 158,52 +6.08 +3.99% Astera Labs Inc. ElectronicTechnology

CNP 40,19 +0.81 +2.06% Centerpoint Energy Inc. Utilities

JBL 245,63 +2.41 +0.99% Jabil Inc ProducerManufacturing

KEP 20,59 +0.59 +2.95% Korea Electric Power Corporation. - ADR Utilities

LUV 51,19 +1.55 +3.12% Southwest Airlines Co Transportation

AER 143,61 -1.71 -1.18% Aercap Holdings N.V. Finance

MKL 2.038,65 +4.66 +0.23% Markel Group Inc Finance