Top 500 Stocks by Market Cap
Ticker
Stock Price
Change
Company Name & Sector
|
220,78
+1.34
+0.61% NVIDIA Corp
ElectronicTechnology
|
|
387,35
-1.29
-0.33% Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
|
|
294,80
+2.12
+0.72% Apple Inc
ElectronicTechnology
|
|
407,77
-4.89
-1.18% Microsoft Corporation
TechnologyServices
|
|
265,82
-3.17
-1.18% Amazon.com Inc.
RetailTrade
|
|
397,28
-7.26
-1.8% Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
|
|
419,30
-9.13
-2.13% Broadcom Inc
ElectronicTechnology
|
|
433,45
-11.55
-2.6% Tesla Inc
ConsumerDurables
|
|
603,00
+4.14
+0.69% Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
|
|
728.500,00
+7500.01
+1.04% Berkshire Hathaway Inc. - Ordinary Shares - Class A
|
|
484,96
+5.41
+1.13% Berkshire Hathaway Inc. - Ordinary Shares - Class B
|
|
130,35
+2.76
+2.16% Walmart Inc
RetailTrade
|
|
989,87
+22.88
+2.37% Lilly(Eli) & Co
HealthTechnology
|
|
766,58
-28.75
-3.62% Micron Technology Inc.
ElectronicTechnology
|
|
304,88
+4.88
+1.63% JPMorgan Chase & Co.
Finance
|
|
448,29
-10.5
-2.29% Advanced Micro Devices Inc.
ElectronicTechnology
|
|
120,61
-8.83
-6.82% Intel Corp.
ElectronicTechnology
|
|
150,63
+0.95
+0.64% Exxon Mobil Corp.
EnergyMinerals
|
|
326,42
+3.23
+1% Visa Inc - Ordinary Shares - Class A
CommercialServices
|
|
1.520,94
-44.87
-2.87% ASML Holding NV - New York Shares
ElectronicTechnology
|
|
186,83
-7.01
-3.62% Oracle Corp.
TechnologyServices
|
|
224,26
+2.83
+1.28% Johnson & Johnson
HealthTechnology
|
|
1.021,88
+22.41
+2.24% Costco Wholesale Corp
RetailTrade
|
|
499,81
+2
+0.4% Mastercard Incorporated - Ordinary Shares - Class A
Finance
|
|
912,14
-14.65
-1.58% Caterpillar Inc.
ProducerManufacturing
|
|
99,29
+0.57
+0.58% Cisco Systems, Inc.
ElectronicTechnology
|
|
289,24
-6.81
-2.3% Lam Research Corp.
ProducerManufacturing
|
|
185,95
+1.21
+0.66% Chevron Corp.
EnergyMinerals
|
|
50,78
+0.23
+0.46% Bank Of America Corp.
Finance
|
|
207,86
+5.08
+2.5% Abbvie Inc
HealthTechnology
|
|
431,20
-12.42
-2.8% Applied Materials Inc.
ProducerManufacturing
|
|
396,39
+11.95
+3.11% Unitedhealth Group Inc
HealthServices
|
|
80,03
+1.37
+1.74% Coca-Cola Co
ConsumerNonDurables
|
|
143,91
+0.55
+0.38% Procter & Gamble Co.
ConsumerNonDurables
|
|
134,78
-2.52
-1.84% Alibaba Group Holding Ltd - ADR
RetailTrade
|
|
136,00
-0.89
-0.65% Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
|
|
297,45
-3.32
-1.1% GE Aerospace
ElectronicTechnology
|
|
89,97
-0.58
-0.64% HSBC Holdings plc - ADR
Finance
|
|
310,46
-0.94
-0.3% Home Depot, Inc.
RetailTrade
|
|
191,88
+0.78
+0.41% Morgan Stanley
Finance
|
|
1.071,98
-1.1
-0.1% GE Vernova Inc.
ProducerManufacturing
|
|
186,93
+4.82
+2.65% Philip Morris International Inc
ConsumerNonDurables
|
|
184,54
+2.68
+1.47% Astrazeneca plc
HealthTechnology
|
|
945,90
+1.04
+0.11% Goldman Sachs Group, Inc.
Finance
|
|
112,37
+1.09
+0.98% Merck & Co Inc
HealthTechnology
|
|
295,17
-2.59
-0.87% Texas Instruments Inc.
ElectronicTechnology
|
|
148,16
+2.93
+2.02% Novartis AG - ADR
HealthTechnology
|
|
182,28
+1.43
+0.79% Royal Bank Of Canada
Finance
|
|
210,31
-27.22
-11.46% Qualcomm, Inc.
ElectronicTechnology
|
|
1.811,35
-33.84
-1.83% KLA Corp.
ElectronicTechnology
|
|
178,89
+0.28
+0.16% RTX Corp
ElectronicTechnology
|
|
181,67
-2.13
-1.16% Toyota Motor Corporation - ADR
ConsumerDurables
|
|
85,35
-0.01
-0.01% Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
|
|
503,87
-0.53
-0.1% Linde Plc.
ProcessIndustries
|
|
1.452,02
-95.54
-6.17% Sandisk Corp
ElectronicTechnology
|
|
207,92
-4.73
-2.22% Arm Holdings plc. - ADR
ElectronicTechnology
|
|
75,18
+1.6
+2.17% Wells Fargo & Co.
Finance
|
|
88,32
+0.67
+0.76% BHP Group Limited - ADR
NonEnergyMinerals
|
|
126,44
+0.59
+0.47% Citigroup Inc
Finance
|
|
314,31
+1.99
+0.64% American Express Co.
Finance
|
|
219,22
-4.33
-1.94% International Business Machines Corp.
TechnologyServices
|
|
193,30
+2.45
+1.28% T-Mobile US Inc
Communications
|
|
419,65
-3.08
-0.73% Analog Devices Inc.
ElectronicTechnology
|
|
18,46
+0.27
+1.48% Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
|
|
151,85
+2.44
+1.63% PepsiCo Inc
ConsumerNonDurables
|
|
91,76
+1.07
+1.18% TotalEnergies SE
EnergyMinerals
|
|
167,27
-2.83
-1.66% Sap SE - ADR
TechnologyServices
|
|
94,59
-0.25
-0.26% NextEra Energy Inc
Utilities
|
|
47,93
+0.7
+1.48% Verizon Communications Inc
Communications
|
|
274,84
+0.24
+0.09% McDonald`s Corp
ConsumerServices
|
|
236,87
-1.34
-0.56% Boeing Co.
ElectronicTechnology
|
|
808,80
-25.22
-3.02% Seagate Technology Holdings Plc
ElectronicTechnology
|
|
106,16
+1.44
+1.38% Walt Disney Co (The)
ConsumerServices
|
|
107,76
+0.67
+0.63% Toronto Dominion Bank
Finance
|
|
198,24
-9.15
-4.41% Corning, Inc.
ElectronicTechnology
|
|
12,02
-0.11
-0.91% Banco Santander S.A. - ADR
Finance
|
|
336,29
+6.7
+2.03% AMGEN Inc.
HealthTechnology
|
|
488,74
-27.09
-5.25% Western Digital Corp.
ElectronicTechnology
|
|
1.092,50
+11.18
+1.03% Blackrock Inc.
Finance
|
|
215,60
+1.94
+0.91% Palo Alto Networks Inc
TechnologyServices
|
|
25,23
+0.36
+1.45% AT&T, Inc.
Communications
|
|
142,54
+6.11
+4.48% Arista Networks Inc
ElectronicTechnology
|
|
459,30
+6.7
+1.48% Thermo Fisher Scientific Inc.
HealthTechnology
|
|
134,94
+1.42
+1.06% Gilead Sciences, Inc.
HealthTechnology
|
|
150,26
+1.35
+0.91% TJX Companies, Inc.
RetailTrade
|
|
401,53
-17.47
-4.17% Eaton Corporation plc
ProducerManufacturing
|
|
238,94
-8.1
-3.28% Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
|
|
490,69
+12.27
+2.56% Applovin Corp - Ordinary Shares - Class A
TechnologyServices
|
|
589,19
+0.45
+0.08% Deere & Co.
ProducerManufacturing
|
|
265,60
+2.25
+0.85% Union Pacific Corp.
Transportation
|
|
47,00
+0.6
+1.29% Novo Nordisk - ADR
HealthTechnology
|
|
76,36
+0.21
+0.28% Uber Technologies Inc
Transportation
|
|
191,75
+6.52
+3.52% Southern Copper Corporation
NonEnergyMinerals
|
|
90,18
+2.35
+2.68% Charles Schwab Corp.
Finance
|
|
217,50
+2.66
+1.24% Welltower Inc.
Finance
|
|
127,87
+5.4
+4.41% Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
|
|
164,50
-6.34
-3.71% Marvell Technology Inc
ElectronicTechnology
|
|
431,87
+11.81
+2.81% Intuitive Surgical Inc
HealthTechnology
|
|
122,76
+1.36
+1.12% Blackstone Inc
Finance
|
|
25,87
+0.06
+0.23% Pfizer Inc.
HealthTechnology
|
|
171,31
-6.18
-3.48% Salesforce Inc
TechnologyServices
|
|
84,35
+1.79
+2.17% Abbott Laboratories
HealthTechnology
|
|
367,13
-0.79
-0.22% Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
|
|
117,87
+2.32
+2.01% Conoco Phillips
EnergyMinerals
|
|
95,73
-3.07
-3.11% PDD Holdings Inc - ADR
RetailTrade
|
|
218,54
-0.57
-0.26% Honeywell International Inc
ElectronicTechnology
|
|
79,81
-0.05
-0.06% Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
|
|
22,11
+0.33
+1.52% Sumitomo Mitsui Financial Group Inc - ADR
Finance
|
|
546,18
+3.92
+0.72% Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
|
|
45,15
+0.31
+0.69% UBS Group AG - Registered Shares
Finance
|
|
109,50
+1.6
+1.48% Rio Tinto plc - ADR
NonEnergyMinerals
|
|
143,76
-0.31
-0.22% Prologis Inc
Finance
|
|
99,84
-2.7
-2.63% Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
|
|
63,64
+3.2
+5.3% British American Tobacco Plc - ADR
ConsumerNonDurables
|
|
119,69
-0.98
-0.81% Newmont Corp
NonEnergyMinerals
|
|
224,52
-1.54
-0.68% Lowe`s Cos., Inc.
RetailTrade
|
|
22,16
+0.87
+4.09% Sony Group Corporation - ADR
ElectronicTechnology
|
|
57,92
+0.68
+1.19% Unilever plc - ADR
ConsumerNonDurables
|
|
424,17
+3.17
+0.75% S&P Global Inc
CommercialServices
|
|
322,04
+1.78
+0.56% Chubb Limited
Finance
|
|
24,04
-0.16
-0.66% HDFC Bank Ltd. - ADR
Finance
|
|
160,56
+2.76
+1.75% Booking Holdings Inc
ConsumerServices
|
|
21,81
-0.13
-0.59% Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
|
|
106,58
+0.84
+0.79% Starbucks Corp.
ConsumerServices
|
|
54,84
+0.38
+0.7% Enbridge Inc
IndustrialServices
|
|
521,00
+8.75
+1.71% Lockheed Martin Corp.
ElectronicTechnology
|
|
166,26
-0.26
-0.16% Danaher Corp.
HealthTechnology
|
|
95,15
+2.93
+3.18% CVS Health Corp
RetailTrade
|
|
765,81
-15.57
-1.99% Quanta Services, Inc.
IndustrialServices
|
|
198,42
+1.51
+0.77% Progressive Corp.
Finance
|
|
69,89
+1.28
+1.87% Altria Group Inc.
ConsumerNonDurables
|
|
183,71
-0.22
-0.12% Capital One Financial Corp.
Finance
|
|
44,40
+0.18
+0.41% BP plc - ADR
EnergyMinerals
|
|
56,45
+0.78
+1.4% Bristol-Myers Squibb Co.
HealthTechnology
|
|
448,29
+13.12
+3.02% Vertex Pharmaceuticals, Inc.
HealthTechnology
|
|
881,34
+6.98
+0.8% Parker-Hannifin Corp.
ElectronicTechnology
|
|
6,04
-0.22
-3.51% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
|
|
269,76
-3.82
-1.4% Howmet Aerospace Inc
ElectronicTechnology
|
|
387,74
-5.55
-1.41% Intuit Inc
TechnologyServices
|
|
293,60
-6.09
-2.03% Constellation Energy Corporation
Utilities
|
|
294,45
+11.87
+4.2% Stryker Corp.
HealthTechnology
|
|
152,52
-0.56
-0.37% Bank of Montreal
Finance
|
|
1.080,63
-5.59
-0.52% Equinix Inc
Finance
|
|
8,85
+0.04
+0.45% Mizuho Financial Group, Inc. - ADR
Finance
|
|
169,77
-2.58
-1.5% Accenture plc - Ordinary Shares - Class A
TechnologyServices
|
|
228,79
+0.52
+0.23% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
|
|
467,66
-8.84
-1.86% Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
|
|
93,47
+0.37
+0.4% Southern Company
Utilities
|
|
45,90
-0.44
-0.95% Brookfield Corporation - Ordinary Shares - Class A
Finance
|
|
111,51
+0.58
+0.52% Canadian Imperial Bank Of Commerce
Finance
|
|
285,75
+3.17
+1.12% CME Group Inc - Ordinary Shares - Class A
Finance
|
|
42,86
+0.36
+0.85% Sanofi - ADR
HealthTechnology
|
|
358,04
-6.16
-1.69% Cadence Design Systems, Inc.
TechnologyServices
|
|
240,83
-5.32
-2.16% Adobe Inc
TechnologyServices
|
|
50,90
+1.09
+2.19% GSK Plc - ADR
HealthTechnology
|
|
513,21
-2.98
-0.58% Synopsys, Inc.
TechnologyServices
|
|
197,05
+0.21
+0.11% Agnico Eagle Mines Ltd
NonEnergyMinerals
|
|
125,07
+0.17
+0.14% Duke Energy Corp.
Utilities
|
|
704,56
+1.9
+0.27% Cummins Inc.
ProducerManufacturing
|
|
38,52
+0.3
+0.78% Equinor ASA - ADR
EnergyMinerals
|
|
76,82
+2.28
+3.06% Medtronic Plc
HealthTechnology
|
|
77,30
+0.26
+0.34% Bank Of Nova Scotia
Finance
|
|
429,69
+3.32
+0.78% HCA Healthcare Inc
HealthServices
|
|
89,00
-2.49
-2.72% ServiceNow Inc
TechnologyServices
|
|
46,92
+1.73
+3.83% Canadian Natural Resources Ltd.
EnergyMinerals
|
|
25,78
-0.32
-1.23% ICICI Bank Ltd. - ADR
Finance
|
|
350,23
-3.09
-0.88% Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
|
|
346,46
+2.43
+0.71% General Dynamics Corp.
ElectronicTechnology
|
|
66,03
+1.66
+2.58% Freeport-McMoRan Inc
NonEnergyMinerals
|
|
133,44
+0.95
+0.72% Bank Of New York Mellon Corp
Finance
|
|
74,73
+0.55
+0.74% Williams Cos Inc
IndustrialServices
|
|
376,42
-2.48
-0.66% Fedex Corp
Transportation
|
|
24,90
-0.13
-0.52% Comcast Corp - Ordinary Shares - Class A
ConsumerServices
|
|
155,81
-2.01
-1.27% Intercontinental Exchange Inc
Finance
|
|
734,69
+9.52
+1.31% Mckesson Corporation
DistributionServices
|
|
99,47
+0.01
+0.01% KKR & Co. Inc
Finance
|
|
87,24
+0.08
+0.09% National Grid Plc - ADR
Utilities
|
|
29,77
-0.33
-1.1% ING Groep N.V. - ADR
Finance
|
|
141,04
-0.74
-0.52% Johnson Controls International plc - Registered Shares
ProducerManufacturing
|
|
432,75
+13.25
+3.16% Spotify Technology S.A.
TechnologyServices
|
|
215,21
+0.62
+0.29% PNC Financial Services Group Inc
Finance
|
|
217,65
+3.54
+1.65% Waste Management, Inc.
IndustrialServices
|
|
113,87
-1.57
-1.36% Fortinet Inc
TechnologyServices
|
|
98,44
-1.56
-1.56% United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
|
|
213,81
+2.14
+1.01% Automatic Data Processing Inc.
TechnologyServices
|
|
54,48
-0.01
-0.02% U.S. Bancorp.
Finance
|
|
85,87
-0.54
-0.62% Monster Beverage Corp.
ConsumerNonDurables
|
|
27,15
-0.27
-0.98% America Movil S.A.B.DE C.V. - ADR - Series B
Communications
|
|
44,53
-0.21
-0.47% CSX Corp.
Transportation
|
|
393,30
+11.55
+3.03% Elevance Health Inc
HealthServices
|
|
178,82
+1.35
+0.76% American Tower Corp.
Finance
|
|
577,15
-4.32
-0.74% CIENA Corp.
ElectronicTechnology
|
|
55,64
+0.71
+1.29% SLB Ltd.
IndustrialServices
|
|
38,16
+0.26
+0.69% Enterprise Products Partners L P - Unit
|
|
992,37
-60.72
-5.77% Lumentum Holdings Inc
ProducerManufacturing
|
|
1.599,52
-61.58
-3.71% Monolithic Power System Inc
ElectronicTechnology
|
|
135,48
-1.57
-1.15% Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
|
|
280,69
-3.23
-1.14% Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
|
|
48,74
-0.19
-0.39% Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
|
|
54,10
+0.73
+1.37% Boston Scientific Corp.
HealthTechnology
|
|
1.578,78
+21.48
+1.38% MercadoLibre Inc
RetailTrade
|
|
22,73
-0.44
-1.9% Barclays plc - ADR
Finance
|
|
61,70
+0.29
+0.47% Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
45,85
-1.15
-2.45% Barrick Mining Corp.
|
|
55,83
+0.37
+0.67% Eni Spa - ADR
EnergyMinerals
|
|
451,75
+3.36
+0.75% Moody`s Corp.
CommercialServices
|
|
5,21
-0.15
-2.8% Lloyds Banking Group plc - ADR
Finance
|
|
137,28
-2.15
-1.54% Emerson Electric Co.
ElectronicTechnology
|
|
558,30
+10.09
+1.84% Northrop Grumman Corp.
ElectronicTechnology
|
|
13,17
-0.75
-5.39% Nokia Corp - ADR
ElectronicTechnology
|
|
163,39
+1.81
+1.12% Marsh
|
|
34,28
-1.02
-2.89% ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
|
|
66,56
+1.44
+2.21% Suncor Energy, Inc.
EnergyMinerals
|
|
294,23
-11.76
-3.84% NXP Semiconductors NV
ElectronicTechnology
|
|
20,50
-0.25
-1.2% Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
|
|
311,58
-1.12
-0.36% Sherwin-Williams Co.
ProcessIndustries
|
|
298,49
+9.42
+3.26% Cigna Group (The)
HealthServices
|
|
91,84
+0.49
+0.54% O`Reilly Automotive, Inc.
RetailTrade
|
|
85,82
+1.05
+1.24% Canadian Pacific Kansas City Limited
Transportation
|
|
111,39
-1.18
-1.05% CRH Plc
NonEnergyMinerals
|
|
131,93
+1.47
+1.13% Apollo Global Management Inc
Finance
|
|
143,21
-0.13
-0.09% 3M Co.
ProducerManufacturing
|
|
723,41
+10.64
+1.49% Regeneron Pharmaceuticals, Inc.
HealthTechnology
|
|
17,03
-0.04
-0.23% Vale S.A. - ADR
NonEnergyMinerals
|
|
374,01
-5.68
-1.5% Coherent Corp
ElectronicTechnology
|
|
251,99
-0.49
-0.19% Marathon Petroleum Corp
EnergyMinerals
|
|
247,12
-1.01
-0.41% Valero Energy Corp.
EnergyMinerals
|
|
117,00
+0.8
+0.68% NetEase Inc - ADR
TechnologyServices
|
|
78,27
-2.51
-3.11% Robinhood Markets Inc - Ordinary Shares - Class A
Finance
|
|
251,41
-0.68
-0.27% Illinois Tool Works, Inc.
ProducerManufacturing
|
|
313,57
-1.96
-0.62% Hilton Worldwide Holdings Inc
ConsumerServices
|
|
32,45
+0.2
+0.62% Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
|
|
199,94
-2.38
-1.18% Datadog Inc - Ordinary Shares - Class A
TechnologyServices
|
|
2.016,31
-16.67
-0.82% Comfort Systems USA, Inc.
IndustrialServices
|
|
131,94
+1.24
+0.95% American Electric Power Company Inc.
Utilities
|
|
134,13
+0.82
+0.62% EOG Resources, Inc.
EnergyMinerals
|
|
251,70
+0.6
+0.24% Ecolab, Inc.
ProcessIndustries
|
|
258,12
-5.34
-2.03% Royal Caribbean Group
ConsumerServices
|
|
175,43
+0.07
+0.04% Phillips 66
EnergyMinerals
|
|
312,35
+1.24
+0.4% Norfolk Southern Corp.
Transportation
|
|
87,44
+0.7
+0.81% Colgate-Palmolive Co.
ConsumerNonDurables
|
|
217,67
+3.12
+1.45% Ross Stores, Inc.
RetailTrade
|
|
155,19
-2.14
-1.36% DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
|
|
27,20
-0.04
-0.15% Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
|
|
66,30
+0.79
+1.21% TC Energy Corporation
IndustrialServices
|
|
186,79
-6.73
-3.48% Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
|
|
117,56
+0.21
+0.18% Rocket Lab Corp.
ElectronicTechnology
|
|
76,44
+1.15
+1.53% General Motors Company
ConsumerDurables
|
|
184,42
-11.52
-5.88% Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
303,60
-0.9
-0.3% Air Products & Chemicals Inc.
ProcessIndustries
|
|
111,91
+1.31
+1.18% Canadian National Railway Co.
Transportation
|
|
20,00
+0.39
+1.99% Energy Transfer LP - Unit
|
|
1.191,19
-7.48
-0.62% Transdigm Group Incorporated
ElectronicTechnology
|
|
40,03
+0.06
+0.15% Manulife Financial Corp.
Finance
|
|
316,35
+4.28
+1.37% Aon plc. - Ordinary Shares - Class A
Finance
|
|
165,42
+0.75
+0.46% Cintas Corporation
ConsumerServices
|
|
13,27
-0.23
-1.7% Nu Holdings Ltd - Ordinary Shares Class A
Finance
|
|
142,73
-1.07
-0.74% Wheaton Precious Metals Corp
NonEnergyMinerals
|
|
205,66
+4.66
+2.32% Simon Property Group, Inc.
Finance
|
|
391,39
-0.78
-0.2% Motorola Solutions Inc
ElectronicTechnology
|
|
65,24
+0.64
+0.99% Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
|
|
298,26
+1.13
+0.38% Travelers Companies Inc.
Finance
|
|
133,42
+3.19
+2.45% Imperial Oil Ltd.
EnergyMinerals
|
|
361,65
-4.71
-1.29% Keysight Technologies Inc
ElectronicTechnology
|
|
42,35
-0.04
-0.09% Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
|
|
107,75
-6.95
-6.06% CoreWeave Inc. - Ordinary Shares - Class A
|
|
15,34
-0.42
-2.66% NatWest Group Plc - ADR
Finance
|
|
202,38
+4.65
+2.35% Republic Services, Inc.
IndustrialServices
|
|
93,41
+0.58
+0.62% Sempra
Utilities
|
|
213,73
+7.61
+3.69% TE Connectivity plc - Registered Shares
ElectronicTechnology
|
|
31,77
0
0% Deutsche Bank AG - Registered Shares
Finance
|
|
47,79
-0.18
-0.38% Truist Financial Corporation
Finance
|
|
113,03
+0.07
+0.06% Paccar Inc.
ProducerManufacturing
|
|
32,77
-0.5
-1.5% RELX Plc - ADR
CommercialServices
|
|
116,16
+0.68
+0.59% Aflac Inc.
Finance
|
|
955,76
+17.61
+1.88% United Rentals, Inc.
Finance
|
|
62,53
+0.17
+0.27% Realty Income Corp.
Finance
|
|
329,26
0
0% Ferrari N.V.
ConsumerDurables
|
|
1.238,29
+12.2
+1% W.W. Grainger Inc.
DistributionServices
|
|
358,45
-8.19
-2.23% Teradyne, Inc.
ElectronicTechnology
|
|
207,64
-8.96
-4.14% Coinbase Global Inc - Ordinary Shares - Class A
Finance
|
|
3.409,81
-17.99
-0.52% Autozone Inc.
RetailTrade
|
|
309,47
+7.12
+2.36% L3Harris Technologies Inc
ElectronicTechnology
|
|
82,59
-0.24
-0.29% Corteva Inc
ProcessIndustries
|
|
88,43
+0.64
+0.73% Oneok Inc.
IndustrialServices
|
|
198,15
+2
+1.02% Diamondback Energy Inc
EnergyMinerals
|
|
215,47
+1.67
+0.78% Allstate Corp (The)
Finance
|
|
62,92
+0.36
+0.57% Dominion Energy Inc
Utilities
|
|
30,01
+0.88
+3.02% Cenovus Energy Inc
EnergyMinerals
|
|
56,27
+1.13
+2.05% Occidental Petroleum Corp.
EnergyMinerals
|
|
54,39
+0.36
+0.67% MPLX LP - Unit
|
|
65,56
-0.32
-0.49% Carrier Global Corp
ProducerManufacturing
|
|
104,33
-4.01
-3.7% AngloGold Ashanti Plc.
NonEnergyMinerals
|
|
311,28
-0.27
-0.09% Public Storage
Finance
|
|
73,72
-2.51
-3.29% Carvana Co. - Ordinary Shares - Class A
RetailTrade
|
|
255,16
+1.98
+0.78% Targa Resources Corp
Utilities
|
|
121,80
+3.36
+2.84% Target Corp
RetailTrade
|
|
97,70
-1.33
-1.34% Microchip Technology, Inc.
ElectronicTechnology
|
|
57,93
-2.19
-3.64% ST Microelectronics - New York Shares
ElectronicTechnology
|
|
139,69
-5.38
-3.71% Flex Ltd
ElectronicTechnology
|
|
231,20
-0.96
-0.41% Ametek Inc
ProducerManufacturing
|
|
229,83
-2.17
-0.94% Nucor Corp.
NonEnergyMinerals
|
|
151,98
+0.48
+0.32% Snowflake Inc
TechnologyServices
|
|
116,93
-3.21
-2.67% Cameco Corp.
NonEnergyMinerals
|
|
112,93
-0.04
-0.04% Entergy Corp.
Utilities
|
|
16,42
+0.06
+0.37% Takeda Pharmaceutical Co - ADR
HealthTechnology
|
|
18,64
-0.29
-1.53% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
|
|
146,87
-5.18
-3.41% Vistra Corp
Utilities
|
|
3,26
-0.02
-0.61% Ambev S.A. - ADR
ConsumerNonDurables
|
|
197,40
-1.17
-0.59% Arthur J. Gallagher & Co.
Finance
|
|
455,08
-1.58
-0.35% Rockwell Automation Inc
ProducerManufacturing
|
|
260,93
+1.23
+0.47% Cencora Inc.
DistributionServices
|
|
68,91
-1.14
-1.63% Ferrovial N. V.
IndustrialServices
|
|
244,31
+3.61
+1.5% Cheniere Energy Inc.
IndustrialServices
|
|
812,81
-0.47
-0.06% Argen X SE - ADR
HealthTechnology
|
|
79,90
-0.7
-0.87% Xcel Energy, Inc.
Utilities
|
|
78,64
+1.25
+1.62% Metlife Inc
Finance
|
|
200,19
-0.03
-0.02% Electronic Arts, Inc.
TechnologyServices
|
|
89,49
+1.01
+1.14% Nasdaq Inc - Ordinary Shares - 144A
Finance
|
|
12,05
-0.25
-2.03% Infosys Ltd - ADR
TechnologyServices
|
|
234,87
-1.2
-0.51% Autodesk Inc.
TechnologyServices
|
|
43,32
+0.02
+0.05% Fastenal Co.
DistributionServices
|
|
11,99
+0.09
+0.76% Ford Motor Co.
ConsumerDurables
|
|
110,40
+2.27
+2.1% EBay Inc.
RetailTrade
|
|
96,02
+11.15
+13.14% Sea Ltd - ADR
RetailTrade
|
|
62,00
-0.34
-0.55% ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
|
|
238,10
-5.88
-2.41% Ferguson Enterprises Inc.
DistributionServices
|
|
179,11
-6.99
-3.76% Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
|
|
70,71
-0.49
-0.69% Delta Air Lines, Inc.
Transportation
|
|
236,97
-5.41
-2.23% Garmin Ltd
ElectronicTechnology
|
|
237,00
-0.6
-0.25% Franco-Nevada Corporation
NonEnergyMinerals
|
|
81,11
-0.9
-1.1% Diageo plc - ADR
ConsumerNonDurables
|
|
269,02
+0.89
+0.33% Westinghouse Air Brake Technologies Corp
ProducerManufacturing
|
|
44,98
+0.79
+1.79% Exelon Corp.
Utilities
|
|
703,49
-35.12
-4.76% Ubiquiti Inc
ElectronicTechnology
|
|
79,73
+2.56
+3.32% Edwards Lifesciences Corp
HealthTechnology
|
|
8,10
-0.08
-0.98% Itau Unibanco Holding S.A. - ADR
Finance
|
|
48,63
-0.02
-0.04% Fifth Third Bancorp
Finance
|
|
374,07
-6.92
-1.82% Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
|
|
72,12
-1.05
-1.44% Block Inc - Ordinary Shares - Class A
Finance
|
|
144,06
-2.05
-1.4% CBRE Group Inc - Ordinary Shares - Class A
Finance
|
|
182,56
+0.06
+0.03% Cardinal Health, Inc.
DistributionServices
|
|
88,53
+0.84
+0.96% Ventas Inc
Finance
|
|
581,09
-3.54
-0.61% MSCI Inc
TechnologyServices
|
|
87,26
-1.96
-2.19% Thomson-Reuters Corp
TechnologyServices
|
|
22,50
+0.23
+1.03% Woodside Energy Group Ltd - ADR
EnergyMinerals
|
|
104,11
-3.13
-2.92% ON Semiconductor Corp.
ElectronicTechnology
|
|
533,92
+1.92
+0.36% Idexx Laboratories, Inc.
HealthTechnology
|
|
92,92
-0.53
-0.57% Coca-Cola Europacific Partners Plc
ConsumerNonDurables
|
|
14,80
-0.03
-0.2% Rocket Companies Inc - Ordinary Shares Class A
Finance
|
|
35,81
-0.03
-0.08% Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
|
|
72,15
-2.84
-3.79% GlobalFoundries Inc
ElectronicTechnology
|
|
470,12
+6.42
+1.38% Ameriprise Financial Inc
Finance
|
|
150,45
+0.28
+0.19% State Street Corp.
Finance
|
|
152,86
+2.57
+1.71% Yum Brands Inc.
ConsumerServices
|
|
924,90
-6.6
-0.71% Emcor Group, Inc.
IndustrialServices
|
|
45,32
-0.82
-1.78% Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
|
|
143,27
-1.69
-1.17% D.R. Horton Inc.
ConsumerDurables
|
|
225,99
+4.52
+2.04% Take-Two Interactive Software, Inc.
TechnologyServices
|
|
30,21
-0.66
-2.14% Hewlett Packard Enterprise Co
ElectronicTechnology
|
|
32,67
+0.75
+2.35% Chipotle Mexican Grill
ConsumerServices
|
|
191,12
-4
-2.05% Old Dominion Freight Line, Inc.
Transportation
|
|
139,94
-5.84
-4.01% Baidu Inc - ADR
TechnologyServices
|
|
287,67
-2.1
-0.72% Heico Corp.
ElectronicTechnology
|
|
76,40
+0.34
+0.45% American International Group Inc
Finance
|
|
9,10
+0.12
+1.34% Haleon plc - ADR
HealthTechnology
|
|
45,44
+0.37
+0.82% PayPal Holdings Inc
CommercialServices
|
|
64,62
-0.18
-0.28% Kroger Co.
RetailTrade
|
|
91,50
+0.83
+0.92% Crown Castle Inc
Finance
|
|
147,51
+4.36
+3.05% Becton Dickinson & Co.
HealthTechnology
|
|
37,64
+0.9
+2.45% Orix Corporation - ADR
Finance
|
|
16,06
+0.47
+3.02% United Micro Electronics - ADR
ElectronicTechnology
|
|
31,00
-0.32
-1.02% Prudential plc - ADR
Finance
|
|
106,90
+0.69
+0.65% Consolidated Edison, Inc.
Utilities
|
|
70,62
+0.09
+0.13% Sun Life Financial, Inc.
Finance
|
|
29,17
+0.46
+1.6% Keurig Dr Pepper Inc
ConsumerNonDurables
|
|
198,57
-11.65
-5.54% Credo Technology Group Holding Ltd
TechnologyServices
|
|
78,62
+0.94
+1.21% Public Service Enterprise Group Inc.
Utilities
|
|
126,21
-3.75
-2.89% Iron Mountain Inc.
Finance
|
|
350,80
-14.44
-3.95% Jabil Inc
ProducerManufacturing
|
|
80,73
+0.89
+1.12% Archer Daniels Midland Co.
ProcessIndustries
|
|
191,91
+2.68
+1.42% Hershey Company
ConsumerNonDurables
|
|
12,33
-0.16
-1.28% Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
|
|
151,25
+0.27
+0.18% Waste Connections Inc
Transportation
|
|
104,83
-4.15
-3.81% KB Financial Group Inc - ADR
Finance
|
|
31,73
-0.08
-0.25% Kinross Gold Corp.
NonEnergyMinerals
|
|
292,03
+7.19
+2.52% Alnylam Pharmaceuticals Inc
HealthTechnology
|
|
165,67
+2.67
+1.64% Live Nation Entertainment Inc
ConsumerServices
|
|
84,59
-0.32
-0.38% Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
|
|
15,10
-1.23
-7.51% Vodafone Group plc - ADR
Communications
|
|
129,38
+0.24
+0.19% EchoStar Corp - Ordinary Shares - Class A
Communications
|
|
802,21
+7.26
+0.91% Elbit Systems Ltd.
ElectronicTechnology
|
|
31,49
+0.96
+3.14% JD.com Inc - ADR
RetailTrade
|
|
112,58
-0.19
-0.17% WEC Energy Group Inc
Utilities
|
|
279,33
-3.37
-1.19% Vulcan Materials Co
NonEnergyMinerals
|
|
355,80
+5.32
+1.52% Cboe Global Markets Inc.
Finance
|
|
133,11
+1
+0.76% Hartford Insurance Group Inc.(The)
Finance
|
|
80,60
-0.31
-0.38% Viking Holdings Ltd.
ConsumerServices
|
|
16,81
+0.6
+3.7% PG&E Corp.
Utilities
|
|
204,42
-2.93
-1.41% Astera Labs Inc.
ElectronicTechnology
|
|
55,78
-0.67
-1.19% EQT Corp
EnergyMinerals
|
|
581,14
-4.84
-0.83% Martin Marietta Materials, Inc.
NonEnergyMinerals
|
|
102,58
+1.46
+1.44% Prudential Financial Inc.
Finance
|
|
72,98
+0.41
+0.56% Sysco Corp.
DistributionServices
|
|
51,70
-0.37
-0.71% Las Vegas Sands Corp
ConsumerServices
|
|
71,98
+0.69
+0.97% Nutrien Ltd
RetailTrade
|
|
352,21
+4.14
+1.19% Waters Corp.
HealthTechnology
|
|
232,80
-3.17
-1.34% Steel Dynamics Inc.
NonEnergyMinerals
|
|
93,71
-0.17
-0.18% Paychex Inc.
TechnologyServices
|
|
41,70
+1.44
+3.58% Halliburton Co.
IndustrialServices
|
|
52,01
-0.19
-0.36% Trip.com Group Ltd - ADR
ConsumerServices
|
|
43,32
+0.22
+0.51% Chunghwa Telecom - ADR
Communications
|
|
420,30
-1.07
-0.25% Mastec Inc.
IndustrialServices
|
|
323,94
-4.86
-1.48% Roper Technologies Inc
TechnologyServices
|
|
17,47
+0.3
+1.75% Kenvue Inc
ConsumerNonDurables
|
|
295,35
+21.09
+7.69% Humana Inc.
HealthServices
|
|
94,31
+0.48
+0.51% Arch Capital Group Ltd
Finance
|
|
123,65
-8.11
-6.16% Circle Internet Group Inc. - Ordinary Shares - Class A
|
|
867,19
-9.88
-1.13% Casey`s General Stores, Inc.
RetailTrade
|
|
15,84
-0.12
-0.75% Huntington Bancshares, Inc.
Finance
|
|
76,94
+0.27
+0.35% Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
|
|
168,36
+15.12
+9.87% Qnity Electronics Inc
|
|
33,44
+0.17
+0.51% Copart, Inc.
RetailTrade
|
|
65,97
+0.68
+1.04% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
|
|
38,55
-0.7
-1.78% Medline Inc - Ordinary Shares - Class A
|
|
315,07
+4.32
+1.39% BeOne Medicines Ltd - ADR
HealthTechnology
|
|
393,66
-0.7
-0.18% Axon Enterprise Inc
ElectronicTechnology
|
|
97,34
+1.59
+1.66% Kimberly-Clark Corp.
ConsumerNonDurables
|
|
102,96
-4.16
-3.88% Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
24,85
-0.59
-2.32% Carnival Corporation Ltd.
ConsumerServices
|
|
112,90
+1.44
+1.29% Agilent Technologies Inc.
HealthTechnology
|
|
95,84
-0.78
-0.81% United Airlines Holdings Inc
Transportation
|
|
62,50
+0.63
+1.02% Tenaris S.A. - ADR
NonEnergyMinerals
|
|
118,62
-2.8
-2.31% Workday Inc - Ordinary Shares - Class A
TechnologyServices
|
|
24,11
+0.13
+0.54% Honda Motor - ADR
ConsumerDurables
|
|
65,69
-0.96
-1.44% Shinhan Financial Group Co. Ltd. - ADR
Finance
|
|
28,55
-0.37
-1.28% VICI Properties Inc
Finance
|
|
152,35
-7.16
-4.49% Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
|
|
145,72
+1.57
+1.09% Revolution Medicines Inc
HealthTechnology
|
|
144,79
+0.21
+0.14% Extra Space Storage Inc.
Finance
|
|
208,75
+0.77
+0.37% M & T Bank Corp
Finance
|
|
109,49
-0.5
-0.46% Ameren Corp.
Utilities
|
|
181,94
-0.19
-0.1% Atmos Energy Corp.
Utilities
|
|
217,17
-0.36
-0.16% Heico Corp. - Ordinary Shares - Class A
|
|
63,78
+1.76
+2.84% Alcon Inc. - Registered Shares
HealthTechnology
|
|
192,78
-5.81
-2.93% Twilio Inc - Ordinary Shares Class A
TechnologyServices
|
|
84,89
+2.14
+2.59% Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
|
|
62,57
+0.73
+1.18% Cheniere Energy Partners LP - Unit
|
|
72,50
+0.57
+0.79% Sunbelt Rentals Holdings Inc.
|
|
142,58
+0.15
+0.1% DTE Energy Co.
Utilities
|
|
216,71
-3.26
-1.48% Dover Corp.
ProducerManufacturing
|
|
41,54
+0.23
+0.56% Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
|
|
56,28
-0.32
-0.56% Ryanair Holdings Plc - ADR
Transportation
|
|
153,48
+2.44
+1.62% Raymond James Financial, Inc.
Finance
|
|
632,17
-0.41
-0.06% Teledyne Technologies Inc
ElectronicTechnology
|
|
73,21
-1.49
-2% Ingersoll Rand Inc.
ProducerManufacturing
|
|
199,36
+1.41
+0.71% Biogen Inc
HealthTechnology
|
|
46,77
+0.04
+0.09% Devon Energy Corp.
EnergyMinerals
|
|
54,88
+0.49
+0.9% Fiserv, Inc.
|
|
137,34
+0.04
+0.03% NRG Energy Inc.
Utilities
|
|
175,06
+1.51
+0.87% IQVIA Holdings Inc
CommercialServices
|
|
15,90
-0.23
-1.43% Coupang Inc - Ordinary Shares - Class A
RetailTrade
|
|
83,33
-4.01
-4.59% Everpure Inc. - Ordinary Shares - Class A
|
|
13,27
+1.65
+14.2% Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
|
|
203,79
+5.03
+2.53% Resmed Inc.
HealthTechnology
|
|
66,16
-1.56
-2.3% Fox Corporation - Ordinary Shares - Class A
ConsumerServices
|
|
52,34
+0.41
+0.79% Amrize Ltd. - Registered Shares
|
|
266,21
-14.15
-5.05% FTAI Aviation Ltd - Ordinary Shares - Class A
ElectronicTechnology
|
|
56,35
+0.12
+0.21% Fortis Inc.
Utilities
|
|
74,10
+0.1
+0.14% Otis Worldwide Corp
ProducerManufacturing
|
|
73,19
+2.04
+2.87% TechnipFMC plc
IndustrialServices
|
|
204,21
+5.07
+2.55% Natera Inc
HealthTechnology
|
|
123,66
-0.95
-0.76% Ares Management Corp - Ordinary Shares - Class A
Finance
|
|
62,29
+0.59
+0.96% GE HealthCare Technologies Inc
HealthTechnology
|
|
170,74
-2.65
-1.53% nVent Electric plc
ElectronicTechnology
|
|
39,43
+0.67
+1.73% Dow Inc
ProcessIndustries
|
|
362,76
-3.12
-0.85% MACOM Technology Solutions Holdings Inc
ElectronicTechnology
|
|
59,31
+2.95
+5.23% Centene Corp.
HealthServices
|
|
401,39
-1.24
-0.31% Texas Pacific Land Corporation
Miscellaneous
|
|
42,13
-0.14
-0.33% Centerpoint Energy Inc.
Utilities
|
|
23,37
+0.11
+0.47% Kraft Heinz Co
ConsumerNonDurables
|
|
36,35
+0.11
+0.3% PPL Corp
Utilities
|
|
71,27
+0.69
+0.98% Edison International
Utilities
|
|
221,48
+0.02
+0.01% Expedia Group Inc
ConsumerServices
|
|
78,30
+0.07
+0.09% Restaurant Brands International Inc
ConsumerServices
|
|
131,73
-1.61
-1.21% Tapestry Inc
RetailTrade
|
|
735,34
+6.76
+0.93% Curtiss-Wright Corp.
ElectronicTechnology
|
|
46,75
+0.45
+0.97% Pembina Pipeline Corporation
IndustrialServices
|
|
851,35
-16.83
-1.94% Sterling Infrastructure Inc
IndustrialServices
|
|
111,54
-0.46
-0.41% Xylem Inc
ProducerManufacturing
|
|
13,08
+0.29
+2.27% Ecopetrol SA - ADR
EnergyMinerals
|
|
61,95
-0.21
-0.34% Citizens Financial Group Inc
Finance
|
|
63,78
+1.49
+2.39% Pan American Silver Corp
NonEnergyMinerals
|
|
82,79
-5.82
-6.57% POSCO Holdings Inc - ADR
NonEnergyMinerals
|
|
285,80
-0.67
-0.23% Verisign Inc.
TechnologyServices
|
|
187,02
-0.25
-0.13% Avalonbay Communities Inc.
Finance
|
|
59,47
-1.71
-2.8% Fox Corporation - Ordinary Shares - Class B
ConsumerServices
|
|
159,42
+0.09
+0.06% Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
|
|
485,98
-4.18
-0.85% Hubbell Inc.
ProducerManufacturing
|
|
44,71
+0.11
+0.25% Firstenergy Corp.
Utilities
|


