StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
196,46
-1.99
-1%
NVIDIA Corp
ElectronicTechnology
382,04
-3.65
-0.95%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
276,08
-4.06
-1.45%
Apple Inc
ElectronicTechnology
416,17
+1.73
+0.42%
Microsoft Corporation
TechnologyServices
270,96
+2.7
+1.01%
Amazon.com Inc.
RetailTrade
TSM
397,79
+0.12
+0.03%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
411,82
-9.46
-2.25%
Broadcom Inc
ElectronicTechnology
611,27
+2.52
+0.42%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
388,55
-2.27
-0.58%
Tesla Inc
ConsumerDurables
WMT
130,38
-1.22
-0.93%
Walmart Inc
RetailTrade
713.808,34
+3508.34
+0.49%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
476,51
+3.5
+0.74%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
LLY
962,54
-0.79
-0.08%
Lilly(Eli) & Co
HealthTechnology
JPM
307,80
-4.67
-1.5%
JPMorgan Chase & Co.
Finance
XOM
153,59
+0.84
+0.55%
Exxon Mobil Corp.
EnergyMinerals
V
329,34
+1.31
+0.4%
Visa Inc - Ordinary Shares - Class A
CommercialServices
MU
578,49
+36.28
+6.69%
Micron Technology Inc.
ElectronicTechnology
AMD
340,55
-19.99
-5.54%
Advanced Micro Devices Inc.
ElectronicTechnology
1.374,36
-52.66
-3.69%
ASML Holding NV - New York Shares
ElectronicTechnology
JNJ
224,44
-2.75
-1.21%
Johnson & Johnson
HealthTechnology
97,25
-2.37
-2.38%
Intel Corp.
ElectronicTechnology
181,90
+10.07
+5.86%
Oracle Corp.
TechnologyServices
1.016,00
+4.3
+0.42%
Costco Wholesale Corp
RetailTrade
MA
504,99
+9.53
+1.92%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
CAT
874,06
-15.61
-1.76%
Caterpillar Inc.
ProducerManufacturing
BAC
52,36
-0.88
-1.66%
Bank Of America Corp.
Finance
CVX
191,93
+1.3
+0.68%
Chevron Corp.
EnergyMinerals
207,25
+0.65
+0.32%
Abbvie Inc
HealthTechnology
92,39
+0.54
+0.59%
Cisco Systems, Inc.
ElectronicTechnology
146,48
+2.41
+1.67%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
PG
144,32
-2.94
-2%
Procter & Gamble Co.
ConsumerNonDurables
KO
78,27
-0.31
-0.4%
Coca-Cola Co
ConsumerNonDurables
UNH
368,77
-0.01
0%
Unitedhealth Group Inc
HealthServices
HD
314,52
-9.36
-2.89%
Home Depot, Inc.
RetailTrade
256,34
-0.38
-0.15%
Lam Research Corp.
ProducerManufacturing
90,37
-1.58
-1.72%
HSBC Holdings plc - ADR
Finance
134,36
+2.86
+2.17%
Alibaba Group Holding Ltd - ADR
RetailTrade
389,40
+0.32
+0.08%
Applied Materials Inc.
ProducerManufacturing
MS
188,28
-1.9
-1%
Morgan Stanley
Finance
GE
279,92
-6.59
-2.3%
GE Aerospace
ElectronicTechnology
AZN
183,61
-1.13
-0.61%
Astrazeneca plc
HealthTechnology
GEV
1.071,66
+8.71
+0.82%
GE Vernova Inc.
ProducerManufacturing
MRK
113,39
+1.23
+1.1%
Merck & Co Inc
HealthTechnology
GS
903,89
-19.82
-2.15%
Goldman Sachs Group, Inc.
Finance
NVS
145,07
-1.5
-1.02%
Novartis AG - ADR
HealthTechnology
PM
170,22
+3.84
+2.31%
Philip Morris International Inc
ConsumerNonDurables
TXN
280,15
-0.87
-0.31%
Texas Instruments Inc.
ElectronicTechnology
RY
178,21
-1.33
-0.74%
Royal Bank Of Canada
Finance
90,09
+1.11
+1.25%
Shell Plc - ADR (Representing - Ordinary Shares)
EnergyMinerals
WFC
79,81
-1
-1.24%
Wells Fargo & Co.
Finance
TM
188,72
+0.01
+0%
Toyota Motor Corporation - ADR
ConsumerDurables
LIN
495,17
-12.75
-2.51%
Linde Plc.
ProcessIndustries
RTX
173,56
-0.43
-0.25%
RTX Corp
ElectronicTechnology
1.684,99
-41.27
-2.39%
KLA Corp.
ElectronicTechnology
ARM
200,34
-10.84
-5.13%
Arm Holdings plc. - ADR
ElectronicTechnology
C
125,34
-1.5
-1.18%
Citigroup Inc
Finance
IBM
230,25
-1.95
-0.84%
International Business Machines Corp.
TechnologyServices
AXP
318,80
-0.88
-0.28%
American Express Co.
Finance
173,39
+0.69
+0.4%
Arista Networks Inc
ElectronicTechnology
PEP
155,23
-2.18
-1.38%
PepsiCo Inc
ConsumerNonDurables
194,65
-1.41
-0.72%
T-Mobile US Inc
Communications
MCD
286,56
-0.08
-0.03%
McDonald`s Corp
ConsumerServices
VZ
47,42
-0.69
-1.43%
Verizon Communications Inc
Communications
NEE
95,86
-1.09
-1.12%
NextEra Energy Inc
Utilities
BHP
77,70
-1.36
-1.72%
BHP Group Limited - ADR
NonEnergyMinerals
17,61
-0.08
-0.45%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
SAP
172,76
+2
+1.17%
Sap SE - ADR
TechnologyServices
TTE
92,37
-0.41
-0.44%
TotalEnergies SE
EnergyMinerals
ADI
393,37
-4.32
-1.09%
Analog Devices Inc.
ElectronicTechnology
168,20
-8.81
-4.98%
Qualcomm, Inc.
ElectronicTechnology
DIS
102,27
-0.81
-0.79%
Walt Disney Co (The)
ConsumerServices
T
25,96
-0.16
-0.61%
AT&T, Inc.
Communications
TD
106,91
-0.4
-0.37%
Toronto Dominion Bank
Finance
BA
223,81
-3.57
-1.57%
Boeing Co.
ElectronicTechnology
324,23
-5.59
-1.7%
AMGEN Inc.
HealthTechnology
SAN
11,57
-0.35
-2.96%
Banco Santander S.A. - ADR
Finance
1.234,98
+47.98
+4.04%
Sandisk Corp
ElectronicTechnology
APH
141,00
-1.3
-0.91%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
TMO
463,41
-5.8
-1.24%
Thermo Fisher Scientific Inc.
HealthTechnology
TJX
154,20
-2.63
-1.68%
TJX Companies, Inc.
RetailTrade
BLK
1.054,04
-7.64
-0.72%
Blackrock Inc.
Finance
127,25
-0.42
-0.33%
Shopify Inc - Ordinary Shares - Class A (Sub Voting)
TechnologyServices
ETN
426,42
+0.87
+0.2%
Eaton Corporation plc
ProducerManufacturing
132,28
+0.63
+0.48%
Gilead Sciences, Inc.
HealthTechnology
451,02
-6.76
-1.48%
Intuitive Surgical Inc
HealthTechnology
91,39
-0.15
-0.16%
Charles Schwab Corp.
Finance
STX
733,66
+6.73
+0.93%
Seagate Technology Holdings Plc
ElectronicTechnology
UNP
266,02
-0.3
-0.11%
Union Pacific Corp.
Transportation
DE
577,50
+0.24
+0.04%
Deere & Co.
ProducerManufacturing
ABT
88,11
-1.35
-1.51%
Abbott Laboratories
HealthTechnology
APP
470,31
+10.31
+2.24%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
BX
123,56
-1.63
-1.3%
Blackstone Inc
Finance
74,25
-0.87
-1.16%
Uber Technologies Inc
Transportation
217,28
+0.37
+0.17%
Welltower Inc.
Finance
CRM
186,90
+3.08
+1.68%
Salesforce Inc
TechnologyServices
COP
124,34
+1.15
+0.93%
Conoco Phillips
EnergyMinerals
PFE
26,36
+0.04
+0.13%
Pfizer Inc.
HealthTechnology
NVO
44,02
+0.14
+0.32%
Novo Nordisk - ADR
HealthTechnology
186,77
+5.69
+3.14%
Palo Alto Networks Inc
TechnologyServices
WDC
440,94
+9.42
+2.18%
Western Digital Corp.
ElectronicTechnology
163,40
-1.55
-0.94%
Marvell Technology Inc
ElectronicTechnology
166,92
-4.26
-2.49%
Southern Copper Corporation
NonEnergyMinerals
PDD
97,94
-1.78
-1.78%
PDD Holdings Inc - ADR
RetailTrade
209,41
-0.76
-0.36%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
GLW
159,40
+1.14
+0.72%
Corning, Inc.
ElectronicTechnology
UBS
43,42
-0.27
-0.62%
UBS Group AG - Registered Shares
Finance
HON
210,26
-2.24
-1.05%
Honeywell International Inc
ElectronicTechnology
20,97
-0.18
-0.85%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
PLD
138,97
-2.44
-1.72%
Prologis Inc
Finance
166,22
-3.41
-2.01%
Booking Holdings Inc
ConsumerServices
LOW
226,65
-6.68
-2.86%
Lowe`s Cos., Inc.
RetailTrade
BUD
73,86
-1.7
-2.25%
Anheuser-Busch InBev SA/NV - ADR
ConsumerNonDurables
UL
58,84
-0.92
-1.54%
Unilever plc - ADR
ConsumerNonDurables
HDB
24,92
-0.26
-1.03%
HDFC Bank Ltd. - ADR
Finance
BTI
58,72
+0.01
+0.02%
British American Tobacco Plc - ADR
ConsumerNonDurables
CB
326,03
-0.19
-0.06%
Chubb Limited
Finance
RIO
98,65
-1.93
-1.92%
Rio Tinto plc - ADR
NonEnergyMinerals
425,82
-0.24
-0.06%
S&P Global Inc
CommercialServices
VRT
324,56
-3.75
-1.14%
Vertiv Holdings Co - Ordinary Shares - Class A
ElectronicTechnology
MO
73,81
-0.74
-0.99%
Altria Group Inc.
ConsumerNonDurables
DHR
172,76
-2.39
-1.36%
Danaher Corp.
HealthTechnology
20,85
-1.15
-5.23%
Banco Bilbao Vizcaya Argentaria S.A. - ADR
Finance
105,35
-0.55
-0.52%
Starbucks Corp.
ConsumerServices
ENB
55,15
+0.32
+0.58%
Enbridge Inc
IndustrialServices
BP
46,92
+0.51
+1.1%
BP plc - ADR
EnergyMinerals
BMY
57,32
-0.9
-1.55%
Bristol-Myers Squibb Co.
HealthTechnology
COF
190,36
-1.55
-0.81%
Capital One Financial Corp.
Finance
LMT
521,73
+8.96
+1.75%
Lockheed Martin Corp.
ElectronicTechnology
19,73
-0.05
-0.25%
Sony Group Corporation - ADR
ElectronicTechnology
SBS
33,17
-0.12
-0.36%
Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR
Utilities
PGR
199,87
+0.56
+0.28%
Progressive Corp.
Finance
NEM
108,75
+0.13
+0.12%
Newmont Corp
NonEnergyMinerals
470,50
+14.86
+3.26%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
SYK
291,56
-3.18
-1.08%
Stryker Corp.
HealthTechnology
CEG
318,08
+10.27
+3.34%
Constellation Energy Corporation
Utilities
PWR
744,36
+2.15
+0.29%
Quanta Services, Inc.
IndustrialServices
PH
865,82
-16.41
-1.86%
Parker-Hannifin Corp.
ElectronicTechnology
SNY
43,38
-0.28
-0.64%
Sanofi - ADR
HealthTechnology
ACN
179,27
-0.56
-0.31%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
410,12
+11.08
+2.78%
Intuit Inc
TechnologyServices
SO
96,31
-0.4
-0.41%
Southern Company
Utilities
425,36
+1.44
+0.34%
Vertex Pharmaceuticals, Inc.
HealthTechnology
BMO
150,70
-1.79
-1.17%
Bank of Montreal
Finance
TT
481,60
-4.88
-1%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
1.081,41
-3.62
-0.33%
Equinix Inc
Finance
VIG
227,04
-1.4
-0.61%
Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF
Miscellaneous
CVS
82,52
+0.43
+0.52%
CVS Health Corp
RetailTrade
CME
291,30
+1.76
+0.61%
CME Group Inc - Ordinary Shares - Class A
Finance
CM
110,90
-1.25
-1.12%
Canadian Imperial Bank Of Commerce
Finance
MFG
8,43
-0.08
-1%
Mizuho Financial Group, Inc. - ADR
Finance
GSK
50,92
-0.69
-1.34%
GSK Plc - ADR
HealthTechnology
MDT
78,96
-1.04
-1.3%
Medtronic Plc
HealthTechnology
254,18
+3.47
+1.38%
Adobe Inc
TechnologyServices
BN
44,92
-0.31
-0.68%
Brookfield Corporation - Ordinary Shares - Class A
Finance
41,28
+1.57
+3.95%
Equinor ASA - ADR
EnergyMinerals
DUK
128,13
-0.47
-0.36%
Duke Energy Corp.
Utilities
MCK
806,88
-7.14
-0.88%
Mckesson Corporation
DistributionServices
CNQ
47,37
+0.41
+0.87%
Canadian Natural Resources Ltd.
EnergyMinerals
27,04
-0.16
-0.57%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
HCA
427,50
-5.59
-1.29%
HCA Healthcare Inc
HealthServices
BNS
76,81
-1.19
-1.53%
Bank Of Nova Scotia
Finance
HWM
239,25
-0.26
-0.11%
Howmet Aerospace Inc
ElectronicTechnology
IBN
26,20
-0.22
-0.85%
ICICI Bank Ltd. - ADR
Finance
349,46
+8.52
+2.5%
Cadence Design Systems, Inc.
TechnologyServices
MAR
347,14
-7.83
-2.21%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
NOW
93,64
+2.48
+2.72%
ServiceNow Inc
TechnologyServices
FDX
357,85
-35.82
-9.1%
Fedex Corp
Transportation
1.841,16
-8.89
-0.48%
MercadoLibre Inc
RetailTrade
493,98
+4.96
+1.01%
Synopsys, Inc.
TechnologyServices
GD
351,00
+5.16
+1.49%
General Dynamics Corp.
ElectronicTechnology
KKR
103,21
-0.47
-0.45%
KKR & Co. Inc
Finance
WMB
74,87
-0.67
-0.89%
Williams Cos Inc
IndustrialServices
WM
228,50
-0.27
-0.12%
Waste Management, Inc.
IndustrialServices
AEM
181,42
-2.14
-1.17%
Agnico Eagle Mines Ltd
NonEnergyMinerals
BK
131,87
-1.91
-1.43%
Bank Of New York Mellon Corp
Finance
UPS
97,27
-10.3
-9.57%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
441,66
+0.14
+0.03%
Spotify Technology S.A.
TechnologyServices
CMI
656,97
-0.47
-0.07%
Cummins Inc.
ProducerManufacturing
PNC
218,39
-2.32
-1.05%
PNC Financial Services Group Inc
Finance
JCI
143,70
-1.38
-0.95%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
NGG
87,40
-1.08
-1.22%
National Grid Plc - ADR
Utilities
ICE
157,31
+2.56
+1.65%
Intercontinental Exchange Inc
Finance
USB
55,59
-0.71
-1.26%
U.S. Bancorp.
Finance
ADP
212,47
-1.74
-0.81%
Automatic Data Processing Inc.
TechnologyServices
SLB
56,15
-0.77
-1.35%
SLB Ltd.
IndustrialServices
AMT
180,95
-0.66
-0.36%
American Tower Corp.
Finance
140,23
-1.43
-1.01%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
BSX
57,16
+0.66
+1.17%
Boston Scientific Corp.
HealthTechnology
CSX
45,20
+0.11
+0.24%
CSX Corp.
Transportation
BE
281,92
-8.6
-2.96%
Bloom Energy Corp - Ordinary Shares - Class A
ProducerManufacturing
EPD
38,90
+0.87
+2.29%
Enterprise Products Partners L P - Unit
PBR
22,10
+0.2
+0.89%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
FCX
56,30
-0.25
-0.44%
Freeport-McMoRan Inc
NonEnergyMinerals
ELV
372,39
-0.29
-0.08%
Elevance Health Inc
HealthServices
95,06
-1.61
-1.66%
O`Reilly Automotive, Inc.
RetailTrade
NOC
572,79
+4.65
+0.82%
Northrop Grumman Corp.
ElectronicTechnology
AMX
26,62
+0.27
+1.02%
America Movil S.A.B.DE C.V. - ADR - Series B
Communications
SU
68,11
+0.56
+0.83%
Suncor Energy, Inc.
EnergyMinerals
167,64
+1.46
+0.88%
Marsh
ING
27,86
-0.69
-2.42%
ING Groep N.V. - ADR
Finance
BCS
22,89
-0.54
-2.31%
Barclays plc - ADR
Finance
E
56,10
-0.06
-0.11%
Eni Spa - ADR
EnergyMinerals
MCO
452,83
-2.94
-0.64%
Moody`s Corp.
CommercialServices
61,23
-0.14
-0.23%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
BAM
47,78
-0.2
-0.41%
Brookfield Asset Management Ltd - Ordinary Shares - Class A
Finance
SHW
312,12
-5.88
-1.85%
Sherwin-Williams Co.
ProcessIndustries
LYG
5,25
-0.11
-2.05%
Lloyds Banking Group plc - ADR
Finance
1.563,51
-19.97
-1.26%
Monolithic Power System Inc
ElectronicTechnology
CP
83,32
-2.9
-3.36%
Canadian Pacific Kansas City Limited
Transportation
EMR
137,55
+0.1
+0.07%
Emerson Electric Co.
ElectronicTechnology
CRH
111,08
-4.37
-3.78%
CRH Plc
NonEnergyMinerals
NET
221,16
+3.66
+1.68%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
173,77
-2.07
-1.18%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
535,00
-0.29
-0.05%
CIENA Corp.
ElectronicTechnology
74,80
-2.32
-3.01%
Monster Beverage Corp.
ConsumerNonDurables
APO
129,82
-0.64
-0.49%
Apollo Global Management Inc
Finance
116,21
-1.77
-1.5%
NetEase Inc - ADR
TechnologyServices
CI
279,86
-3.04
-1.08%
Cigna Group (The)
HealthServices
289,72
-5.52
-1.87%
NXP Semiconductors NV
ElectronicTechnology
EOG
141,69
+2.74
+1.97%
EOG Resources, Inc.
EnergyMinerals
AEP
135,38
-1.54
-1.12%
American Electric Power Company Inc.
Utilities
NOK
13,24
-0.06
-0.45%
Nokia Corp - ADR
ElectronicTechnology
MMM
142,74
+0.24
+0.17%
3M Co.
ProducerManufacturing
710,09
+8.67
+1.24%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
VLO
251,30
+4.43
+1.79%
Valero Energy Corp.
EnergyMinerals
225,60
-3.24
-1.42%
Ross Stores, Inc.
RetailTrade
ITW
251,97
-3.5
-1.37%
Illinois Tool Works, Inc.
ProducerManufacturing
ECL
256,68
-2.83
-1.09%
Ecolab, Inc.
ProcessIndustries
HLT
310,33
-8.28
-2.6%
Hilton Worldwide Holdings Inc
ConsumerServices
MPC
252,36
+6.21
+2.52%
Marathon Petroleum Corp
EnergyMinerals
MSI
437,29
+1.39
+0.32%
Motorola Solutions Inc
ElectronicTechnology
KMI
32,30
+0.07
+0.21%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
RCL
259,16
-6.39
-2.41%
Royal Caribbean Group
ConsumerServices
NSC
314,68
-1.22
-0.39%
Norfolk Southern Corp.
Transportation
PSX
178,65
+2.46
+1.4%
Phillips 66
EnergyMinerals
15,87
-0.31
-1.92%
Vale S.A. - ADR
NonEnergyMinerals
NU
14,18
-0.26
-1.8%
Nu Holdings Ltd - Ordinary Shares Class A
Finance
CL
85,50
-1.76
-2.02%
Colgate-Palmolive Co.
ConsumerNonDurables
TRP
66,06
-0.52
-0.77%
TC Energy Corporation
IndustrialServices
ASX
32,08
+0.49
+1.55%
ASE Technology Holding Co.Ltd - ADR
ElectronicTechnology
ET
20,00
+0.06
+0.3%
Energy Transfer LP - Unit
BKR
68,75
-0.37
-0.54%
Baker Hughes Co - Ordinary Shares - Class A
IndustrialServices
CNI
110,24
-1.72
-1.54%
Canadian National Railway Co.
Transportation
GM
76,21
+0.44
+0.58%
General Motors Company
ConsumerDurables
166,47
-3.14
-1.85%
Cintas Corporation
ConsumerServices
973,65
+23.72
+2.5%
Lumentum Holdings Inc
ProducerManufacturing
WBD
26,97
0
0%
Warner Bros. Discovery Inc - Ordinary Shares - Class A
ConsumerServices
APD
295,85
-5.22
-1.73%
Air Products & Chemicals Inc.
ProcessIndustries
AON
313,88
+2.37
+0.76%
Aon plc. - Ordinary Shares - Class A
Finance
76,70
+3.04
+4.13%
Robinhood Markets Inc - Ordinary Shares - Class A
Finance
SPG
202,21
-0.23
-0.11%
Simon Property Group, Inc.
Finance
NKE
43,48
-0.92
-2.07%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
FIX
1.874,42
+7.4
+0.4%
Comfort Systems USA, Inc.
IndustrialServices
MFC
38,84
-0.26
-0.66%
Manulife Financial Corp.
Finance
125,58
+6.57
+5.52%
CoreWeave Inc. - Ordinary Shares - Class A
TDG
1.153,59
-0.86
-0.07%
Transdigm Group Incorporated
ElectronicTechnology
B
38,58
-0.24
-0.62%
Barrick Mining Corp.
TRV
303,49
-1.23
-0.4%
Travelers Companies Inc.
Finance
36,39
+0.04
+0.11%
RELX Plc - ADR
CommercialServices
325,43
-4.07
-1.24%
Coherent Corp
ElectronicTechnology
89,19
+2.9
+3.36%
Fortinet Inc
TechnologyServices
RSG
206,83
+0.27
+0.13%
Republic Services, Inc.
IndustrialServices
TFC
49,77
-1.16
-2.28%
Truist Financial Corporation
Finance
IMO
130,48
+2
+1.56%
Imperial Oil Ltd.
EnergyMinerals
SRE
94,30
-0.37
-0.39%
Sempra
Utilities
UI
1.015,94
-3.81
-0.37%
Ubiquiti Inc
ElectronicTechnology
183,85
+6.68
+3.77%
Strategy Inc. - Ordinary Shares - Class A
TechnologyServices
NWG
15,07
-0.31
-2.02%
NatWest Group Plc - ADR
Finance
115,33
-0.75
-0.65%
Paccar Inc.
ProducerManufacturing
TEL
205,25
-2.18
-1.05%
TE Connectivity plc - Registered Shares
ElectronicTechnology
339,39
-1.87
-0.55%
Ferrari N.V.
ConsumerDurables
350,51
-1.9
-0.54%
Keysight Technologies Inc
ElectronicTechnology
O
63,65
-0.16
-0.25%
Realty Income Corp.
Finance
URI
928,17
-21.06
-2.22%
United Rentals, Inc.
Finance
AZO
3.519,07
-75.01
-2.09%
Autozone Inc.
RetailTrade
COR
303,66
-0.34
-0.11%
Cencora Inc.
DistributionServices
LHX
310,29
-3.08
-0.98%
L3Harris Technologies Inc
ElectronicTechnology
DB
30,31
-0.8
-2.57%
Deutsche Bank AG - Registered Shares
Finance
213,37
+5.72
+2.76%
Diamondback Energy Inc
EnergyMinerals
TGT
129,11
+0.22
+0.17%
Target Corp
RetailTrade
OXY
59,99
+1.28
+2.18%
Occidental Petroleum Corp.
EnergyMinerals
AFL
113,15
+0.27
+0.24%
Aflac Inc.
Finance
57,12
+0.51
+0.9%
MPLX LP - Unit
WPM
124,60
-1.24
-0.98%
Wheaton Precious Metals Corp
NonEnergyMinerals
OKE
90,19
+0.9
+1.01%
Oneok Inc.
IndustrialServices
LNG
271,40
+1.34
+0.5%
Cheniere Energy Inc.
IndustrialServices
65,70
-1.68
-2.49%
Carrier Global Corp
ProducerManufacturing
D
63,18
-0.76
-1.19%
Dominion Energy Inc
Utilities
ALL
217,78
+1.19
+0.55%
Allstate Corp (The)
Finance
CVE
29,70
+0.44
+1.49%
Cenovus Energy Inc
EnergyMinerals
370,43
-12.17
-3.18%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
257,20
+2.92
+1.15%
Targa Resources Corp
Utilities
GWW
1.139,72
-8.9
-0.78%
W.W. Grainger Inc.
DistributionServices
81,16
+0.31
+0.38%
Corteva Inc
ProcessIndustries
TER
339,22
-6.2
-1.8%
Teradyne, Inc.
ElectronicTechnology
19,97
+0.27
+1.37%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
AJG
208,00
-0.11
-0.05%
Arthur J. Gallagher & Co.
Finance
ETR
116,22
-0.21
-0.18%
Entergy Corp.
Utilities
PSA
297,97
-3.58
-1.19%
Public Storage
Finance
AME
229,20
-1.28
-0.56%
Ametek Inc
ProducerManufacturing
VST
158,24
+2.96
+1.91%
Vistra Corp
Utilities
CCJ
118,85
-1.75
-1.45%
Cameco Corp.
NonEnergyMinerals
TAK
16,60
-0.02
-0.15%
Takeda Pharmaceutical Co - ADR
HealthTechnology
MET
79,00
-1.23
-1.53%
Metlife Inc
Finance
92,25
+0.93
+1.02%
Nasdaq Inc - Ordinary Shares - 144A
Finance
248,36
+4.01
+1.64%
Autodesk Inc.
TechnologyServices
44,82
-0.09
-0.2%
Fastenal Co.
DistributionServices
XEL
81,34
-1.24
-1.5%
Xcel Energy, Inc.
Utilities
NUE
223,59
-2.45
-1.08%
Nucor Corp.
NonEnergyMinerals
261,15
-3.12
-1.18%
Ferguson Enterprises Inc.
DistributionServices
94,93
+0.98
+1.04%
Microchip Technology, Inc.
ElectronicTechnology
12,24
-0.24
-1.88%
Infosys Ltd - ADR
TechnologyServices
EA
202,10
+0.01
+0%
Electronic Arts, Inc.
TechnologyServices
204,99
+13.74
+7.18%
Coinbase Global Inc - Ordinary Shares - Class A
Finance
FER
67,84
-1.14
-1.65%
Ferrovial S.E.
IndustrialServices
144,99
+4.46
+3.17%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
STM
54,98
-0.77
-1.38%
ST Microelectronics - New York Shares
ElectronicTechnology
SE
84,97
-1.23
-1.43%
Sea Ltd - ADR
RetailTrade
146,95
+5.95
+4.22%
Snowflake Inc
TechnologyServices
797,69
+14.19
+1.81%
Argen X SE - ADR
HealthTechnology
EW
83,92
-0.06
-0.07%
Edwards Lifesciences Corp
HealthTechnology
CLS
415,30
-3.63
-0.87%
Celestica, Inc. - Ordinary Shares (Subordinate Voting)
ElectronicTechnology
ZTS
112,44
-1.72
-1.51%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
EXC
46,32
-0.18
-0.39%
Exelon Corp.
Utilities
F
11,52
-0.36
-3.03%
Ford Motor Co.
ConsumerDurables
AU
90,80
-1.96
-2.11%
AngloGold Ashanti Plc.
NonEnergyMinerals
239,18
-3.24
-1.34%
Garmin Ltd
ElectronicTechnology
8,51
-0.11
-1.28%
Itau Unibanco Holding S.A. - ADR
Finance
108,80
+4.73
+4.54%
EBay Inc.
RetailTrade
CAH
197,78
+2.54
+1.3%
Cardinal Health, Inc.
DistributionServices
ROK
403,80
-3.63
-0.89%
Rockwell Automation Inc
ProducerManufacturing
49,58
-0.85
-1.69%
Fifth Third Bancorp
Finance
50,47
+0.03
+0.06%
PayPal Holdings Inc
CommercialServices
79,79
+0.98
+1.24%
Rocket Lab Corp.
ElectronicTechnology
DAL
68,40
-0.58
-0.84%
Delta Air Lines, Inc.
Transportation
2,90
0
0%
Ambev S.A. - ADR
ConsumerNonDurables
555,99
-11.47
-2.02%
Idexx Laboratories, Inc.
HealthTechnology
WAB
264,06
-0.89
-0.34%
Westinghouse Air Brake Technologies Corp
ProducerManufacturing
WDS
23,38
-0.15
-0.64%
Woodside Energy Group Ltd - ADR
EnergyMinerals
DEO
78,85
-0.85
-1.07%
Diageo plc - ADR
ConsumerNonDurables
YUM
155,13
-3.23
-2.04%
Yum Brands Inc.
ConsumerServices
FNV
224,52
-1.92
-0.85%
Franco-Nevada Corporation
NonEnergyMinerals
MT
55,22
-1.63
-2.87%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
CMG
32,60
-0.38
-1.15%
Chipotle Mexican Grill
ConsumerServices
194,11
-11.7
-5.68%
Old Dominion Freight Line, Inc.
Transportation
584,04
-4.81
-0.82%
MSCI Inc
TechnologyServices
VTR
88,02
0
0%
Ventas Inc
Finance
XYZ
72,02
+0.21
+0.29%
Block Inc - Ordinary Shares - Class A
Finance
DHI
144,62
-5.36
-3.57%
D.R. Horton Inc.
ConsumerDurables
BDX
148,97
-0.34
-0.23%
Becton Dickinson & Co.
HealthTechnology
AMP
467,45
+1.96
+0.42%
Ameriprise Financial Inc
Finance
AIG
78,31
-0.46
-0.58%
American International Group Inc
Finance
92,65
-1.53
-1.62%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
STT
148,39
-3.61
-2.38%
State Street Corp.
Finance
TRI
95,58
+1.15
+1.22%
Thomson-Reuters Corp
TechnologyServices
HLN
9,30
-0.08
-0.8%
Haleon plc - ADR
HealthTechnology
140,00
-1.81
-1.28%
CBRE Group Inc - Ordinary Shares - Class A
Finance
KR
67,35
-0.42
-0.62%
Kroger Co.
RetailTrade
RKT
14,19
-0.45
-3.07%
Rocket Companies Inc - Ordinary Shares Class A
Finance
WCN
160,65
-0.58
-0.36%
Waste Connections Inc
Transportation
ED
110,22
-0.27
-0.24%
Consolidated Edison, Inc.
Utilities
35,23
+0.28
+0.8%
Teva- Pharmaceutical Industries Ltd. - ADR
HealthTechnology
ON
102,06
-0.97
-0.94%
ON Semiconductor Corp.
ElectronicTechnology
EME
896,36
-7.14
-0.79%
Emcor Group, Inc.
IndustrialServices
SLF
72,43
+0.11
+0.15%
Sun Life Financial, Inc.
Finance
224,67
+8.64
+4%
Take-Two Interactive Software, Inc.
TechnologyServices
PEG
80,11
-0.04
-0.05%
Public Service Enterprise Group Inc.
Utilities
KDP
28,82
-0.27
-0.93%
Keurig Dr Pepper Inc
ConsumerNonDurables
294,63
-1.48
-0.5%
Alnylam Pharmaceuticals Inc
HealthTechnology
CCI
89,74
+0.48
+0.54%
Crown Castle Inc
Finance
170,56
+16.07
+10.4%
Nebius Group N.V. - Ordinary Shares - Class A
TechnologyServices
856,00
+24.78
+2.98%
Elbit Systems Ltd.
ElectronicTechnology
VMC
289,75
-7.57
-2.55%
Vulcan Materials Co
NonEnergyMinerals
KB
106,54
-3.67
-3.33%
KB Financial Group Inc - ADR
Finance
HPE
28,71
+0.14
+0.49%
Hewlett Packard Enterprise Co
ElectronicTechnology
IRM
127,20
+0.01
+0.01%
Iron Mountain Inc.
Finance
PUK
29,50
-0.67
-2.22%
Prudential plc - ADR
Finance
GFI
41,92
-0.16
-0.38%
Gold Fields Ltd - ADR - Level II
NonEnergyMinerals
20,51
-0.08
-0.39%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
WEC
116,75
-0.71
-0.6%
WEC Energy Group Inc
Utilities
HEI
269,57
+1.23
+0.46%
Heico Corp.
ElectronicTechnology
VOD
16,00
-0.14
-0.9%
Vodafone Group plc - ADR
Communications
HIG
134,34
-1.47
-1.08%
Hartford Insurance Group Inc.(The)
Finance
MLM
603,40
-11.09
-1.8%
Martin Marietta Materials, Inc.
NonEnergyMinerals
HSY
180,89
-1.45
-0.8%
Hershey Company
ConsumerNonDurables
CCL
25,54
-1.12
-4.18%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
LYV
157,98
-0.27
-0.17%
Live Nation Entertainment Inc
ConsumerServices
EQT
59,45
+0.79
+1.35%
EQT Corp
EnergyMinerals
ROP
355,78
-2.44
-0.68%
Roper Technologies Inc
TechnologyServices
JD
30,11
+0.15
+0.5%
JD.com Inc - ADR
RetailTrade
VIK
79,02
-2.48
-3.04%
Viking Holdings Ltd.
ConsumerServices
44,09
-0.66
-1.48%
Medline Inc - Ordinary Shares - Class A
PCG
16,23
-0.22
-1.34%
PG&E Corp.
Utilities
NTR
76,11
+0.89
+1.18%
Nutrien Ltd
RetailTrade
JBL
340,83
-1.64
-0.48%
Jabil Inc
ProducerManufacturing
11,65
-0.11
-0.94%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
GFS
67,32
+2.4
+3.7%
GlobalFoundries Inc
ElectronicTechnology
ADM
76,70
+1.76
+2.35%
Archer Daniels Midland Co.
ProcessIndustries
ALC
73,31
-0.78
-1.05%
Alcon Inc. - Registered Shares
HealthTechnology
81,36
+0.9
+1.12%
Interactive Brokers Group Inc - Ordinary Shares - Class A
Finance
LVS
51,89
-1.9
-3.53%
Las Vegas Sands Corp
ConsumerServices
120,12
-3.06
-2.48%
EchoStar Corp - Ordinary Shares - Class A
Communications
SYY
72,37
-1.68
-2.27%
Sysco Corp.
DistributionServices
IX
32,85
-0.2
-0.6%
Orix Corporation - ADR
Finance
KGC
29,11
-0.44
-1.49%
Kinross Gold Corp.
NonEnergyMinerals
127,45
+1.57
+1.25%
Baidu Inc - ADR
TechnologyServices
52,95
-1.27
-2.34%
Trip.com Group Ltd - ADR
ConsumerServices
HAL
41,70
+0.04
+0.1%
Halliburton Co.
IndustrialServices
202,00
-0.68
-0.34%
Astera Labs Inc.
ElectronicTechnology
PRU
97,81
-0.81
-0.82%
Prudential Financial Inc.
Finance
338,67
+11.71
+3.58%
Cboe Global Markets Inc.
Finance
180,87
-3.51
-1.9%
Credo Technology Group Holding Ltd
TechnologyServices
16,26
-0.36
-2.19%
Huntington Bancshares, Inc.
Finance
91,41
-0.29
-0.32%
Flex Ltd
ElectronicTechnology
CHT
43,00
-0.15
-0.35%
Chunghwa Telecom - ADR
Communications
17,15
-0.28
-1.61%
Kenvue Inc
ConsumerNonDurables
93,77
-0.05
-0.05%
Arch Capital Group Ltd
Finance
92,71
-0.31
-0.33%
Paychex Inc.
TechnologyServices
63,07
+0.93
+1.5%
Fiserv, Inc.
227,42
-1.85
-0.81%
Steel Dynamics Inc.
NonEnergyMinerals
NRG
152,94
-0.43
-0.28%
NRG Energy Inc.
Utilities
MTZ
418,21
+0.8
+0.19%
Mastec Inc.
IndustrialServices
UMC
12,93
-0.12
-0.92%
United Micro Electronics - ADR
ElectronicTechnology
129,78
+2.82
+2.22%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
KMB
95,67
-2
-2.05%
Kimberly-Clark Corp.
ConsumerNonDurables
398,14
-4.17
-1.04%
Axon Enterprise Inc
ElectronicTechnology
CQP
67,28
+0.38
+0.57%
Cheniere Energy Partners LP - Unit
A
112,10
-2.42
-2.11%
Agilent Technologies Inc.
HealthTechnology
48,25
+3.12
+6.91%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
MTB
214,53
-1.91
-0.88%
M & T Bank Corp
Finance
TS
62,64
-1.06
-1.66%
Tenaris S.A. - ADR
NonEnergyMinerals
33,13
-0.14
-0.42%
Copart, Inc.
RetailTrade
SHG
66,34
-2.01
-2.94%
Shinhan Financial Group Co. Ltd. - ADR
Finance
166,98
+0.5
+0.3%
Reddit Inc. - Ordinary Shares - Class A
TechnologyServices
77,03
+0.11
+0.14%
Sunbelt Rentals Holdings Inc.
VG
13,44
+0.71
+5.58%
Venture Global Inc. - Ordinary Shares - Class A
IndustrialServices
AEE
112,92
-0.64
-0.56%
Ameren Corp.
Utilities
DVN
51,42
+0.86
+1.7%
Devon Energy Corp.
EnergyMinerals
HMC
23,90
-0.2
-0.81%
Honda Motor - ADR
ConsumerDurables
ATO
187,87
-0.67
-0.36%
Atmos Energy Corp.
Utilities
DTE
146,45
-2.34
-1.57%
DTE Energy Co.
Utilities
850,09
+14.17
+1.7%
Casey`s General Stores, Inc.
RetailTrade
247,59
-4.25
-1.69%
Expedia Group Inc
ConsumerServices
RJF
156,17
-0.03
-0.02%
Raymond James Financial, Inc.
Finance
28,31
-0.27
-0.94%
VICI Properties Inc
Finance
IR
76,89
-1.1
-1.41%
Ingersoll Rand Inc.
ProducerManufacturing
ZM
107,24
+3.8
+3.67%
Zoom Communications Inc. - Ordinary Shares - Class A
TechnologyServices
DOV
219,80
-5.99
-2.65%
Dover Corp.
ProducerManufacturing
FTI
74,32
-1.47
-1.94%
TechnipFMC plc
IndustrialServices
WAT
300,14
-6.98
-2.27%
Waters Corp.
HealthTechnology
Q
140,48
-2.85
-1.99%
Qnity Electronics Inc
UAL
90,97
-1.55
-1.68%
United Airlines Holdings Inc
Transportation
EXR
139,93
-2.09
-1.47%
Extra Space Storage Inc.
Finance
ONC
296,29
+2.43
+0.83%
BeOne Medicines Ltd - ADR
HealthTechnology
TPL
439,87
+6.25
+1.44%
Texas Pacific Land Corporation
Miscellaneous
RMD
206,02
+1
+0.49%
Resmed Inc.
HealthTechnology
TDY
636,66
-3.67
-0.57%
Teledyne Technologies Inc
ElectronicTechnology
145,44
+5.96
+4.27%
Revolution Medicines Inc
HealthTechnology
76,09
-0.99
-1.28%
Otis Worldwide Corp
ProducerManufacturing
51,10
-2.28
-4.27%
Amrize Ltd. - Registered Shares
207,71
+0.43
+0.21%
Natera Inc
HealthTechnology
210,82
+1.54
+0.74%
Heico Corp. - Ordinary Shares - Class A
DOW
40,70
+0.41
+1.02%
Dow Inc
ProcessIndustries
FTS
56,95
-0.23
-0.4%
Fortis Inc.
Utilities
TPR
140,81
-1.93
-1.35%
Tapestry Inc
RetailTrade
139,51
+6.25
+4.69%
Insmed Inc
HealthTechnology
EL
81,23
+1.93
+2.43%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
EC
13,94
+0.02
+0.14%
Ecopetrol SA - ADR
EnergyMinerals
53,38
-1.09
-2%
Ryanair Holdings Plc - ADR
Transportation
CNP
43,32
-0.03
-0.07%
Centerpoint Energy Inc.
Utilities
56,46
-1.49
-2.57%
Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting)
NonEnergyMinerals
PPL
37,74
+0.14
+0.37%
PPL Corp
Utilities
HUM
235,25
+1.62
+0.69%
Humana Inc.
HealthServices
171,10
-0.5
-0.29%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
61,06
+0.03
+0.05%
GE HealthCare Technologies Inc
HealthTechnology
189,80
+6.46
+3.52%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
QSR
80,11
+0.08
+0.1%
Restaurant Brands International Inc
ConsumerServices
187,23
+0.17
+0.09%
Biogen Inc
HealthTechnology
XYL
115,47
+0.1
+0.09%
Xylem Inc
ProducerManufacturing
CFG
63,71
-0.71
-1.1%
Citizens Financial Group Inc
Finance
FE
46,71
-0.21
-0.45%
Firstenergy Corp.
Utilities
PBA
46,45
-0.02
-0.04%
Pembina Pipeline Corporation
IndustrialServices
510,15
+1.72
+0.34%
Hubbell Inc.
ProducerManufacturing
62,64
-0.71
-1.12%
Fox Corporation - Ordinary Shares - Class A
ConsumerServices
EIX
68,91
-0.97
-1.39%
Edison International
Utilities
35,96
+0.58
+1.64%
Coterra Energy Inc
EnergyMinerals
IQV
159,12
+1.35
+0.86%
IQVIA Holdings Inc
CommercialServices
ES
69,59
-1.48
-2.08%
Eversource Energy
Utilities
121,01
+2.01
+1.69%
Ares Management Corp - Ordinary Shares - Class A
Finance
KHC
22,34
-0.14
-0.64%
Kraft Heinz Co
ConsumerNonDurables
ROL
54,00
-0.78
-1.42%
Rollins, Inc.
CommercialServices
CNC
53,18
-0.16
-0.3%
Centene Corp.
HealthServices
CW
715,73
+2.59
+0.36%
Curtiss-Wright Corp.
ElectronicTechnology
STZ
148,88
-3.94
-2.58%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
WRB
66,53
+0.15
+0.23%
W.R. Berkley Corp.
Finance
MTD
1.254,17
-12.9
-1.02%
Mettler-Toledo International, Inc.
HealthTechnology
NVT
163,53
+4.61
+2.9%
nVent Electric plc
ElectronicTechnology
BAP
320,16
-1.81
-0.56%
Credicorp Ltd
Finance
319,08
+0.45
+0.14%
LPL Financial Holdings Inc
Finance
SYF
74,71
-1.05
-1.39%
Synchrony Financial
Finance