Top 500 Stocks by Market Cap

NVDA 237,47 -1.77 -0.74% NVIDIA Corp ElectronicTechnology

AAPL 336,67 +3.04 +0.91% Apple Inc ElectronicTechnology

GOOGL 350,50 +2.82 +0.81% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 529,76 +0.46 +0.09% Microsoft Corporation TechnologyServices

AMZN 259,92 +3.63 +1.42% Amazon.com Inc. RetailTrade

TSM 472,20 -10.1 -2.09% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 167,60 -4.32 -2.51% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 721,31 -17.57 -2.38% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 376,51 +0.7 +0.19% Broadcom Inc ElectronicTechnology

TSLA 377,81 -2.87 -0.75% Tesla Inc ConsumerDurables

SKHY 178,25 -4.31 -2.36% SK Hynix Inc - ADR

MU 1.088,00 +42.44 +4.06% Micron Technology Inc. ElectronicTechnology

LLY 1.188,72 +31.23 +2.7% Lilly(Eli) & Co HealthTechnology

BRK.B 506,25 +0.71 +0.14% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 759.900,00 +1734 +0.23% Berkshire Hathaway Inc. - Ordinary Shares - Class A

AMD 645,86 -3.56 -0.55% Advanced Micro Devices Inc. ElectronicTechnology

JPM 329,58 -1.7 -0.51% JPMorgan Chase & Co. Finance

WMT 108,16 +0.96 +0.9% Walmart Inc RetailTrade

ASML 1.804,96 -29.14 -1.59% ASML Holding NV - New York Shares ElectronicTechnology

V 372,10 +1.46 +0.39% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 164,05 -0.43 -0.26% ExxonMobil Holdings Corp. EnergyMinerals

JNJ 258,45 +3.67 +1.44% Johnson & Johnson HealthTechnology

INTC 113,12 +0.62 +0.55% Intel Corp. ElectronicTechnology

MA 570,06 +3.48 +0.61% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 271,36 +4.67 +1.75% Abbvie Inc HealthTechnology

CSCO 117,39 -0.55 -0.47% Cisco Systems, Inc. ElectronicTechnology

PLTR 194,12 +2.05 +1.07% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ORCL 143,56 -1.21 -0.84% Oracle Corp. TechnologyServices

AMAT 520,65 -9.62 -1.81% Applied Materials Inc. ProducerManufacturing

LRCX 329,51 -4.38 -1.31% Lam Research Corp. ProducerManufacturing

COST 942,25 +6.57 +0.7% Costco Wholesale Corp RetailTrade

CVX 205,15 -2.43 -1.17% Chevron Corp. EnergyMinerals

CAT 813,83 -49.61 -5.75% Caterpillar Inc. ProducerManufacturing

BAC 53,52 -0.57 -1.05% Bank Of America Corp. Finance

KO 85,82 -0.35 -0.41% Coca-Cola Co ConsumerNonDurables

DELL 578,96 +4.96 +0.86% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 142,79 +0.85 +0.6% Merck & Co Inc HealthTechnology

PG 147,82 -0.59 -0.4% Procter & Gamble Co. ConsumerNonDurables

PANW 405,57 -14.34 -3.42% Palo Alto Networks Inc TechnologyServices

UNH 375,98 -0.34 -0.09% Unitedhealth Group Inc HealthServices

HSBC 93,71 -3.87 -3.97% HSBC Holdings plc - ADR Finance

SMFG 25,40 -0.43 -1.66% Sumitomo Mitsui Financial Group Inc - ADR Finance

ARM 294,37 -8.19 -2.71% Arm Holdings plc. - ADR ElectronicTechnology

GE 303,62 -5.77 -1.86% GE Aerospace ElectronicTechnology

MS 189,71 -1.31 -0.69% Morgan Stanley Finance

PM 192,69 +2.29 +1.2% Philip Morris International Inc ConsumerNonDurables

HD 285,77 -0.92 -0.32% Home Depot, Inc. RetailTrade

CRWD 265,44 -13.42 -4.81% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SHEL 96,85 -0.77 -0.79% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

GEV 997,09 -32.12 -3.12% GE Vernova Inc. ProducerManufacturing

RY 191,22 -5.13 -2.61% Royal Bank Of Canada Finance

BABA 107,00 -2.26 -2.07% Alibaba Group Holding Ltd - ADR RetailTrade

ANET 215,83 +0.47 +0.22% Arista Networks Inc ElectronicTechnology

TXN 288,98 -8.25 -2.78% Texas Instruments Inc. ElectronicTechnology

GS 887,21 -9.97 -1.11% Goldman Sachs Group, Inc. Finance

MUFG 22,65 -0.55 -2.37% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NVS 143,28 +2.49 +1.77% Novartis AG - ADR HealthTechnology

KLAC 196,83 -0.63 -0.32% KLA Corp. ElectronicTechnology

MRVL 284,68 -2.33 -0.81% Marvell Technology Inc ElectronicTechnology

RTX 180,26 -3.03 -1.65% RTX Corp ElectronicTechnology

WFC 80,26 -1.25 -1.53% Wells Fargo & Co. Finance

AZN 160,12 +1.51 +0.95% Astrazeneca plc HealthTechnology

SNDK 1.692,42 +31.96 +1.92% Sandisk Corp ElectronicTechnology

SAP 210,13 -0.33 -0.16% Sap SE - ADR TechnologyServices

TMO 662,06 +5.48 +0.84% Thermo Fisher Scientific Inc. HealthTechnology

LIN 483,98 -5.97 -1.22% Linde Plc. ProcessIndustries

BHP 85,22 -1.78 -2.05% BHP Group Limited - ADR NonEnergyMinerals

TM 182,91 -2.66 -1.43% Toyota Motor Corporation - ADR ConsumerDurables

APH 87,55 -1.07 -1.21% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

AMGN 413,08 +10.48 +2.6% AMGEN Inc. HealthTechnology

C 127,32 -1.2 -0.93% Citigroup Inc Finance

SHOP 166,03 +1.59 +0.97% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

IBM 220,51 -0.78 -0.35% International Business Machines Corp. TechnologyServices

AXP 304,25 -0.3 -0.1% American Express Co. Finance

ADI 410,08 -10.47 -2.49% Analog Devices Inc. ElectronicTechnology

SAN 13,66 -0.35 -2.5% Banco Santander S.A. - ADR Finance

TD 113,87 -4.31 -3.65% Toronto Dominion Bank Finance

VZ 45,77 -0.21 -0.46% Verizon Communications Inc Communications

QCOM 177,12 -3.91 -2.16% Qualcomm, Inc. ElectronicTechnology

TTE 84,23 +0.25 +0.3% TotalEnergies SE EnergyMinerals

CRM 224,56 -0.43 -0.19% Salesforce Inc TechnologyServices

DE 656,87 -25.92 -3.8% Deere & Co. ProducerManufacturing

STX 807,57 +1.94 +0.24% Seagate Technology Holdings Plc ElectronicTechnology

DIS 104,75 +0.72 +0.69% Walt Disney Co (The) ConsumerServices

GILD 146,85 +2.62 +1.82% Gilead Sciences, Inc. HealthTechnology

TMUS 167,65 +1.72 +1.04% T-Mobile US Inc Communications

BLK 1.069,63 -9.79 -0.91% Blackrock Inc. Finance

ETN 431,33 -13.76 -3.09% Eaton Corporation plc ProducerManufacturing

SCCO 200,57 -3.69 -1.81% Southern Copper Corporation NonEnergyMinerals

PEP 123,73 -1.98 -1.58% PepsiCo Inc ConsumerNonDurables

ABT 98,73 +0.57 +0.58% Abbott Laboratories HealthTechnology

T 24,47 +0.04 +0.16% AT&T, Inc. Communications

SCHW 95,58 -1.22 -1.26% Charles Schwab Corp. Finance

MCD 230,88 -1.57 -0.68% McDonald`s Corp ConsumerServices

UNP 274,68 -1.93 -0.7% Union Pacific Corp. Transportation

WELL 221,12 -4.66 -2.06% Welltower Inc. Finance

NEE 77,06 -0.82 -1.05% NextEra Energy Inc Utilities

PFE 28,00 +0.5 +1.82% Pfizer Inc. HealthTechnology

COP 129,84 +0.49 +0.38% Conoco Phillips EnergyMinerals

DHR 218,49 +2.88 +1.34% Danaher Corp. HealthTechnology

TJX 138,80 +1.77 +1.29% TJX Companies, Inc. RetailTrade

BA 188,32 -1.5 -0.79% Boeing Co. ElectronicTechnology

UBS 47,42 -1.05 -2.17% UBS Group AG - Registered Shares Finance

WDC 405,42 -5.62 -1.37% Western Digital Corp. ElectronicTechnology

BBVA 26,25 -0.9 -3.32% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

GLW 163,25 -5.72 -3.38% Corning, Inc. ElectronicTechnology

ISRG 414,52 +9.76 +2.41% Intuitive Surgical Inc HealthTechnology

NOW 137,87 -0.1 -0.07% ServiceNow Inc TechnologyServices

UBER 68,45 -0.63 -0.91% Uber Technologies Inc Transportation

BX 111,83 -1.53 -1.35% Blackstone Inc Finance

FTNT 189,28 -1.99 -1.04% Fortinet Inc TechnologyServices

SONY 23,52 -0.33 -1.38% Sony Group Corporation - ADR ElectronicTechnology

MFG 10,77 -0.38 -3.41% Mizuho Financial Group, Inc. - ADR Finance

BUD 74,62 -1 -1.32% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 60,98 +0.18 +0.3% Unilever plc - ADR ConsumerNonDurables

CB 334,70 +0.49 +0.15% Chubb Limited Finance

VRTX 505,64 +3.33 +0.66% Vertex Pharmaceuticals, Inc. HealthTechnology

NET 342,97 -12.04 -3.39% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NVO 38,26 +0.73 +1.94% Novo Nordisk - ADR HealthTechnology

PH 952,79 -32.12 -3.26% Parker-Hannifin Corp. ElectronicTechnology

PGR 214,12 +2.07 +0.98% Progressive Corp. Finance

NEM 113,54 -2.85 -2.45% Newmont Corp NonEnergyMinerals

PLD 127,30 -1.38 -1.07% Prologis Inc Finance

BMY 59,70 +0.11 +0.18% Bristol-Myers Squibb Co. HealthTechnology

MPC 442,26 +9.9 +2.29% Marathon Petroleum Corp EnergyMinerals

VLO 424,10 +4.88 +1.16% Valero Energy Corp. EnergyMinerals

RIO 93,16 -2.73 -2.85% Rio Tinto plc - ADR NonEnergyMinerals

COF 195,91 +0.09 +0.05% Capital One Financial Corp. Finance

SNOW 332,85 -3.1 -0.92% Snowflake Inc TechnologyServices

BKNG 155,87 -1.76 -1.12% Booking Holdings Inc ConsumerServices

ACN 196,64 +3.24 +1.68% Accenture plc - Ordinary Shares - Class A TechnologyServices

LMT 499,22 -10.9 -2.14% Lockheed Martin Corp. ElectronicTechnology

SPGI 395,18 -0.95 -0.24% S&P Global Inc CommercialServices

BP 44,51 -0.5 -1.11% BP plc - ADR EnergyMinerals

BMO 161,75 -4.34 -2.61% Bank of Montreal Finance

HDB 22,14 -0.28 -1.25% HDFC Bank Ltd. - ADR Finance

MO 69,38 +0.83 +1.21% Altria Group Inc. ConsumerNonDurables

BTI 53,90 +0.89 +1.68% British American Tobacco Plc - ADR ConsumerNonDurables

PDD 78,50 +0.1 +0.13% PDD Holdings Inc - ADR RetailTrade

MDT 85,51 -1.58 -1.81% Medtronic Plc HealthTechnology

VIG 236,99 -0.76 -0.32% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNS 87,23 -2.99 -3.31% Bank Of Nova Scotia Finance

CVS 87,95 +1.52 +1.76% CVS Health Corp RetailTrade

SBUX 93,58 -2.53 -2.63% Starbucks Corp. ConsumerServices

PWR 701,07 -18.49 -2.57% Quanta Services, Inc. IndustrialServices

PSX 271,62 +1.83 +0.68% Phillips 66 EnergyMinerals

MCK 910,33 -11.34 -1.23% Mckesson Corporation DistributionServices

SYK 275,40 -2.8 -1.01% Stryker Corp. HealthTechnology

CEG 299,59 -0.81 -0.27% Constellation Energy Corporation Utilities

ENB 45,89 -0.65 -1.4% Enbridge Inc IndustrialServices

TT 467,27 -9.12 -1.91% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

FCX 71,86 -0.7 -0.96% Freeport-McMoRan Inc NonEnergyMinerals

ADP 264,00 +1.64 +0.62% Automatic Data Processing Inc. TechnologyServices

EQIX 1.031,77 -15.59 -1.49% Equinix Inc Finance

LOW 181,54 -2.13 -1.16% Lowe`s Cos., Inc. RetailTrade

ASX 45,76 -1.02 -2.18% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

EQNR 41,61 -1.4 -3.26% Equinor ASA - ADR EnergyMinerals

LITE 1.111,07 -22.33 -1.97% Lumentum Holdings Inc ProducerManufacturing

CM 108,33 -3.26 -2.92% Canadian Imperial Bank Of Commerce Finance

HOOD 109,51 -2.49 -2.22% Robinhood Markets Inc - Ordinary Shares - Class A Finance

IBN 27,86 -0.16 -0.57% ICICI Bank Ltd. - ADR Finance

SPOT 512,92 +24.79 +5.08% Spotify Technology S.A. TechnologyServices

DDOG 271,34 -6.9 -2.48% Datadog Inc - Ordinary Shares - Class A TechnologyServices

CNQ 47,50 -0.6 -1.25% Canadian Natural Resources Ltd. EnergyMinerals

CDNS 356,12 -3.43 -0.95% Cadence Design Systems, Inc. TechnologyServices

SO 85,44 0 0% Southern Company Utilities

ING 33,92 -0.98 -2.81% ING Groep N.V. - ADR Finance

BNY 142,72 -1.01 -0.7% Bank Of New York Mellon Corp Miscellaneous

VRT 246,49 -6.65 -2.63% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CME 270,27 +0.09 +0.03% CME Group Inc - Ordinary Shares - Class A Finance

SNPS 502,67 -2.5 -0.5% Synopsys, Inc. TechnologyServices

JCI 155,93 -2.83 -1.78% Johnson Controls International plc - Registered Shares ProducerManufacturing

AEM 180,39 -5.64 -3.03% Agnico Eagle Mines Ltd NonEnergyMinerals

ABNB 160,63 +0.24 +0.15% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 40,20 +0.64 +1.62% Sanofi - ADR HealthTechnology

MAR 356,50 -4.78 -1.32% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

MELI 1.872,78 +14.79 +0.8% MercadoLibre Inc RetailTrade

HCA 439,17 +6.97 +1.61% HCA Healthcare Inc HealthServices

HPE 72,09 +1.61 +2.28% Hewlett Packard Enterprise Co ElectronicTechnology

GSK 47,02 +0.42 +0.9% GSK Plc - ADR HealthTechnology

APP 281,29 +2.51 +0.9% Applovin Corp - Ordinary Shares - Class A TechnologyServices

ADBE 232,77 -5.35 -2.25% Adobe Inc TechnologyServices

HWM 222,75 -8.85 -3.82% Howmet Aerospace Inc ElectronicTechnology

BN 36,98 -0.31 -0.83% Brookfield Corporation - Ordinary Shares - Class A Finance

DUK 115,50 -0.16 -0.14% Duke Energy Corp. Utilities

EMR 159,22 -2.18 -1.35% Emerson Electric Co. ElectronicTechnology

GD 326,63 -4.7 -1.42% General Dynamics Corp. ElectronicTechnology

USB 56,17 -1.12 -1.96% U.S. Bancorp. Finance

PBR 23,99 +0.19 +0.8% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

WMB 71,46 -0.93 -1.28% Williams Cos Inc IndustrialServices

CSX 46,81 -0.69 -1.45% CSX Corp. Transportation

PNC 217,72 -2.44 -1.11% PNC Financial Services Group Inc Finance

BE 291,29 -4.49 -1.52% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ELV 404,31 +4.22 +1.06% Elevance Health Inc HealthServices

ICE 152,59 -0.9 -0.59% Intercontinental Exchange Inc Finance

MNST 42,88 -0.37 -0.86% Monster Beverage Corp. ConsumerNonDurables

MMM 162,12 -1.52 -0.93% 3M Co. ProducerManufacturing

DASH 191,24 -2.38 -1.23% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WM 208,94 +1.06 +0.51% Waste Management, Inc. IndustrialServices

MRSH 173,66 +1.92 +1.12% Marsh

KKR 89,67 -1 -1.1% KKR & Co. Inc Finance

EPD 36,91 -0.35 -0.94% Enterprise Products Partners L P - Unit

LYG 5,40 -0.16 -2.88% Lloyds Banking Group plc - ADR Finance

SU 68,14 -0.08 -0.12% Suncor Energy, Inc. EnergyMinerals

E 53,96 -0.59 -1.08% Eni Spa - ADR EnergyMinerals

UPS 92,29 -0.82 -0.88% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BCS 23,00 -0.67 -2.83% Barclays plc - ADR Finance

ECL 278,10 -2.72 -0.97% Ecolab, Inc. ProcessIndustries

CTAS 197,19 +1.23 +0.63% Cintas Corporation ConsumerServices

MCO 449,63 -2.69 -0.6% Moody`s Corp. CommercialServices

SHW 315,00 -6.16 -1.92% Sherwin-Williams Co. ProcessIndustries

WBD 30,95 +0.01 +0.03% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

INTU 297,24 +7.43 +2.56% Intuit Inc TechnologyServices

NGG 76,11 -0.74 -0.96% National Grid Plc - ADR Utilities

RCL 282,32 -6.46 -2.24% Royal Caribbean Group ConsumerServices

AMT 166,18 +1.4 +0.85% American Tower Corp. Finance

CMCSA 20,94 -0.29 -1.37% Comcast Corp - Ordinary Shares - Class A ConsumerServices

MDLZ 59,38 -0.24 -0.4% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ITW 261,15 -5.99 -2.24% Illinois Tool Works, Inc. ProducerManufacturing

REGN 742,12 +3.4 +0.46% Regeneron Pharmaceuticals, Inc. HealthTechnology

NTES 120,61 +1.54 +1.29% NetEase Inc - ADR TechnologyServices

EOG 144,21 -0.07 -0.05% EOG Resources, Inc. EnergyMinerals

NU 15,58 -0.08 -0.51% Nu Holdings Ltd - Ordinary Shares Class A Finance

MSI 448,33 -7.95 -1.74% Motorola Solutions Inc ElectronicTechnology

TRV 360,61 -0.03 -0.01% Travelers Companies Inc. Finance

CP 83,63 -1.8 -2.11% Canadian Pacific Kansas City Limited Transportation

MRNA 196,48 +9.02 +4.81% Moderna Inc HealthTechnology

SLB 47,96 -2.04 -4.08% SLB Ltd. IndustrialServices

BAM 44,50 -0.71 -1.57% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

CMI 517,32 -17.99 -3.36% Cummins Inc. ProducerManufacturing

HLT 320,53 -2.08 -0.64% Hilton Worldwide Holdings Inc ConsumerServices

CI 278,51 +4.14 +1.51% Cigna Group (The) HealthServices

MPWR 1.425,98 -47.71 -3.24% Monolithic Power System Inc ElectronicTechnology

GM 80,99 -1.02 -1.24% General Motors Company ConsumerDurables

CNI 115,75 -2.66 -2.25% Canadian National Railway Co. Transportation

ROST 225,53 +1.32 +0.59% Ross Stores, Inc. RetailTrade

KMI 31,82 -0.34 -1.06% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

MFC 41,67 -1.26 -2.94% Manulife Financial Corp. Finance

NSC 313,20 -3.11 -0.98% Norfolk Southern Corp. Transportation

ET 20,48 -0.26 -1.25% Energy Transfer LP - Unit

TGT 150,92 -3.41 -2.21% Target Corp RetailTrade

NWG 17,25 -0.42 -2.38% NatWest Group Plc - ADR Finance

CL 87,21 -0.04 -0.05% Colgate-Palmolive Co. ConsumerNonDurables

ORLY 84,61 -0.53 -0.62% O`Reilly Automotive, Inc. RetailTrade

NOC 473,46 -9.65 -2% Northrop Grumman Corp. ElectronicTechnology

APO 115,55 -0.4 -0.34% Apollo Global Management Inc Finance

AMX 22,31 -0.05 -0.22% America Movil S.A.B.DE C.V. - ADR - Series B Communications

FDX 289,04 +0.01 +0% Fedex Corp Transportation

NBIS 237,15 -12.72 -5.09% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

ALAB 382,25 -7.55 -1.94% Astera Labs Inc. ElectronicTechnology

HON 208,11 -4.76 -2.24% Honeywell International Inc ElectronicTechnology

TER 411,78 -18.54 -4.31% Teradyne, Inc. ElectronicTechnology

URI 1.037,44 -43.18 -4% United Rentals, Inc. Finance

B 39,18 -1.54 -3.78% Barrick Mining Corp.

COHR 334,56 -3.8 -1.12% Coherent Corp ElectronicTechnology

AEP 122,08 +0.41 +0.34% American Electric Power Company Inc. Utilities

KEYS 381,42 -6.61 -1.7% Keysight Technologies Inc ElectronicTechnology

DB 33,55 -1.58 -4.5% Deutsche Bank AG - Registered Shares Finance

RSG 216,18 +1.44 +0.67% Republic Services, Inc. IndustrialServices

SPG 197,59 -4.15 -2.06% Simon Property Group, Inc. Finance

FIX 1.741,36 -76.6 -4.21% Comfort Systems USA, Inc. IndustrialServices

TEL 215,83 -3.68 -1.68% TE Connectivity plc - Registered Shares ElectronicTechnology

MSTR 153,37 -11.18 -6.79% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CIEN 446,45 +2.8 +0.63% CIENA Corp. ElectronicTechnology

APD 278,12 -2.88 -1.02% Air Products & Chemicals Inc. ProcessIndustries

WPM 133,69 -3.96 -2.88% Wheaton Precious Metals Corp NonEnergyMinerals

MET 95,78 -1.38 -1.42% Metlife Inc Finance

NXPI 235,22 -9.16 -3.75% NXP Semiconductors NV ElectronicTechnology

RACE 386,39 -0.11 -0.03% Ferrari N.V. ConsumerDurables

NOK 10,62 -0.35 -3.19% Nokia Corp - ADR ElectronicTechnology

TRGP 283,96 -1.76 -0.62% Targa Resources Corp Utilities

BSX 41,58 -0.61 -1.45% Boston Scientific Corp. HealthTechnology

TDG 1.096,21 -7.12 -0.64% Transdigm Group Incorporated ElectronicTechnology

COR 317,25 +0.88 +0.28% Cencora Inc. DistributionServices

TRP 58,94 -1.29 -2.14% TC Energy Corporation IndustrialServices

GWW 1.263,51 -12.05 -0.94% W.W. Grainger Inc. DistributionServices

RELX 34,52 +0.49 +1.44% RELX Plc - ADR CommercialServices

IMO 119,30 -2.89 -2.37% Imperial Oil Ltd. EnergyMinerals

AJG 227,10 -2.75 -1.2% Arthur J. Gallagher & Co. Finance

PBR.A 21,66 +0.04 +0.18% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MPLX 57,05 -0.72 -1.25% MPLX LP - Unit

OXY 58,21 -0.12 -0.21% Occidental Petroleum Corp. EnergyMinerals

FAST 49,83 -0.98 -1.93% Fastenal Co. DistributionServices

UMC 23,31 +0.12 +0.52% United Micro Electronics - ADR ElectronicTechnology

ARGX 928,44 -2.08 -0.22% Argen X SE - ADR HealthTechnology

AME 248,62 -5.1 -2.01% Ametek Inc ProducerManufacturing

AON 270,47 -3.52 -1.28% Aon plc. - Ordinary Shares - Class A Finance

NTRA 395,56 -5.09 -1.27% Natera Inc HealthTechnology

CVE 30,63 -0.61 -1.95% Cenovus Energy Inc EnergyMinerals

TAK 18,37 +0.27 +1.49% Takeda Pharmaceutical Co - ADR HealthTechnology

PCAR 106,86 -2.46 -2.25% Paccar Inc. ProducerManufacturing

VALE 13,61 -0.47 -3.34% Vale S.A. - ADR NonEnergyMinerals

AFL 112,74 -0.89 -0.78% Aflac Inc. Finance

NUE 246,44 -4.63 -1.84% Nucor Corp. NonEnergyMinerals

LNG 272,20 -3.06 -1.11% Cheniere Energy Inc. IndustrialServices

BKR 55,41 -1.72 -3.01% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

ALL 223,95 -0.32 -0.14% Allstate Corp (The) Finance

TFC 45,58 -0.67 -1.45% Truist Financial Corporation Finance

OKE 88,05 -1.18 -1.32% Oneok Inc IndustrialServices

CRH 81,46 -2.14 -2.56% CRH Plc NonEnergyMinerals

DAL 82,97 -0.69 -0.82% Delta Air Lines, Inc. Transportation

ITUB 9,74 -0.41 -4.04% Itau Unibanco Holding S.A. - ADR Finance

SE 94,66 -1.87 -1.94% Sea Ltd - ADR RetailTrade

D 61,53 -0.47 -0.76% Dominion Energy Inc Utilities

CAH 232,16 -1.28 -0.55% Cardinal Health, Inc. DistributionServices

VST 166,72 +6.22 +3.88% Vistra Corp Utilities

GRMN 276,16 -3.05 -1.09% Garmin Ltd ElectronicTechnology

PSA 281,99 -3.86 -1.35% Public Storage Finance

DVN 47,88 -0.14 -0.29% Devon Energy Corp. EnergyMinerals

STM 56,18 -2.54 -4.33% ST Microelectronics - New York Shares ElectronicTechnology

SRE 79,69 -0.28 -0.35% Sempra Utilities

FANG 184,38 -0.6 -0.32% Diamondback Energy Inc EnergyMinerals

NDAQ 91,93 -0.34 -0.37% Nasdaq Inc Finance

NKE 34,36 -0.25 -0.72% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

O 53,35 -0.9 -1.66% Realty Income Corp. Finance

CRWV 88,45 -3.27 -3.56% CoreWeave Inc. - Ordinary Shares - Class A

ROK 441,90 -8.84 -1.96% Rockwell Automation Inc ProducerManufacturing

HONA 153,07 -4.32 -2.74% Honeywell Aerospace Inc

EW 85,78 -0.7 -0.81% Edwards Lifesciences Corp HealthTechnology

ETR 102,80 -0.45 -0.44% Entergy Corp. Utilities

WAB 282,44 -8.72 -3% Westinghouse Air Brake Technologies Corp ProducerManufacturing

MT 62,32 -2.87 -4.4% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

BDX 180,16 -0.14 -0.08% Becton Dickinson & Co. HealthTechnology

TEAM 195,79 +1.81 +0.93% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

P 152,66 +5.46 +3.71% Everpure Inc. - Ordinary Shares - Class A

COIN 178,45 -7.29 -3.92% Coinbase Global Inc - Ordinary Shares - Class A Finance

F 12,12 -0.16 -1.3% Ford Motor Co. ConsumerDurables

CLS 371,57 -16.67 -4.29% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

ABEV 3,15 -0.07 -2.17% Ambev S.A. - ADR ConsumerNonDurables

VYLR 72,99 +0.06 +0.08% Vylor Inc

HUM 396,51 -7.76 -1.92% Humana Inc. HealthServices

ADSK 235,05 +3.77 +1.63% Autodesk Inc. TechnologyServices

STT 174,19 -1.56 -0.89% State Street Corp. Finance

A 169,09 -0.24 -0.14% Agilent Technologies Inc. HealthTechnology

EBAY 107,60 +0.54 +0.5% EBay Inc. RetailTrade

AZO 2.846,27 -52.3 -1.8% Autozone Inc. RetailTrade

AU 90,05 -3.5 -3.74% AngloGold Ashanti Plc. NonEnergyMinerals

DEO 84,73 -0.05 -0.06% Diageo plc - ADR ConsumerNonDurables

FNV 237,90 -6.08 -2.49% Franco-Nevada Corporation NonEnergyMinerals

PYPL 54,95 +0.34 +0.62% PayPal Holdings Inc CommercialServices

VMRK 59,29 -1.08 -1.79% Vivmark Residential

FITB 50,12 -0.88 -1.72% Fifth Third Bancorp Finance

CARR 55,00 -1.1 -1.96% Carrier Global Corp ProducerManufacturing

CVNA 62,76 -1.12 -1.75% Carvana Co. - Ordinary Shares - Class A RetailTrade

XYZ 76,07 -0.47 -0.61% Block Inc - Ordinary Shares - Class A Finance

VEEV 282,50 -1 -0.35% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

TEVA 39,18 +0.05 +0.13% Teva- Pharmaceutical Industries Ltd. HealthTechnology

XEL 72,42 -0.31 -0.43% Xcel Energy, Inc. Utilities

CCEP 100,86 -0.85 -0.84% Coca-Cola Europacific Partners Plc ConsumerNonDurables

WDAY 184,26 -2.29 -1.23% Workday Inc - Ordinary Shares - Class A TechnologyServices

RKLB 71,92 -3.14 -4.18% Rocket Lab Corp. ElectronicTechnology

NTAP 235,77 +7.32 +3.2% Netapp Inc ElectronicTechnology

FLEX 119,34 -2.04 -1.68% Flex Ltd ElectronicTechnology

LHX 233,63 -4.27 -1.8% L3Harris Technologies Inc ElectronicTechnology

MCHP 78,02 -3.24 -3.99% Microchip Technology, Inc. ElectronicTechnology

KB 124,73 -0.03 -0.02% KB Financial Group Inc - ADR Finance

AMP 490,56 -6.05 -1.22% Ameriprise Financial Inc Finance

SLF 75,82 -1.91 -2.46% Sun Life Financial, Inc. Finance

FERG 215,06 -8.27 -3.7% Ferguson Enterprises Inc. DistributionServices

TWLO 273,00 -7.41 -2.64% Twilio Inc - Ordinary Shares Class A TechnologyServices

EXC 41,49 -0.19 -0.46% Exelon Corp. Utilities

WAT 435,99 -0.44 -0.1% Waters Corp. HealthTechnology

RVMD 200,87 +1 +0.5% Revolution Medicines Inc HealthTechnology

INFY 10,55 0 0% Infosys Ltd - ADR TechnologyServices

IQV 258,11 -1.87 -0.72% IQVIA Holdings Inc CommercialServices

TRI 99,28 +1.19 +1.21% Thomson-Reuters Corp TechnologyServices

HEI 295,78 -7.48 -2.47% Heico Corp. ElectronicTechnology

KDP 30,54 -0.59 -1.9% Keurig Dr Pepper Inc ConsumerNonDurables

CBRS 175,05 -2.05 -1.16% Cerebras Systems Inc - Ordinary Shares - Class A

VTR 80,04 -1.82 -2.22% Ventas Inc Finance

CRDO 220,01 -0.82 -0.37% Credo Technology Group Holding Ltd TechnologyServices

ILMN 267,76 -5.78 -2.11% Illumina Inc HealthTechnology

HMC 31,67 -0.14 -0.44% Honda Motor - ADR ConsumerDurables

WDS 21,77 +0.02 +0.09% Woodside Energy Group Ltd - ADR EnergyMinerals

IBKR 87,74 -2.84 -3.14% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

IX 36,84 -0.32 -0.86% Orix Corporation - ADR Finance

IDXX 506,67 -8.74 -1.7% Idexx Laboratories, Inc. HealthTechnology

CCJ 89,07 -3.95 -4.25% Cameco Corp. NonEnergyMinerals

LYV 170,84 -0.96 -0.56% Live Nation Entertainment Inc ConsumerServices

MSCI 555,38 +0.46 +0.08% MSCI Inc TechnologyServices

ADM 81,34 -0.87 -1.06% Archer Daniels Midland Co. ProcessIndustries

AIG 75,66 +0.55 +0.73% American International Group Inc Finance

PRU 112,36 -1.18 -1.04% Prudential Wealth Advisors Finance

CMG 30,77 -0.13 -0.42% Chipotle Mexican Grill ConsumerServices

HLN 9,02 +0.15 +1.69% Haleon plc - ADR HealthTechnology

WCN 155,16 +0.54 +0.35% Waste Connections Inc Transportation

ED 104,64 -0.48 -0.46% Consolidated Edison, Inc. Utilities

VOD 16,79 +0.26 +1.57% Vodafone Group plc - ADR Communications

DHI 133,28 -3.47 -2.54% D.R. Horton Inc. ConsumerDurables

OKTA 218,00 -0.67 -0.31% Okta Inc - Ordinary Shares - Class A TechnologyServices

YUM 140,35 +0.51 +0.36% Yum Brands Inc. ConsumerServices

SYY 76,79 -0.66 -0.85% Sysco Corp. DistributionServices

UI 634,66 +8.18 +1.31% Ubiquiti Inc ElectronicTechnology

TTWO 204,01 +1.48 +0.73% Take-Two Interactive Software, Inc. TechnologyServices

CBRE 127,56 -3.1 -2.37% CBRE Group Inc - Ordinary Shares - Class A Finance

ONC 364,02 +1.24 +0.34% BeOne Medicines Ltd - ADR HealthTechnology

FER 50,60 -0.86 -1.67% Ferrovial N. V. IndustrialServices

ODFL 175,61 -2.41 -1.35% Old Dominion Freight Line, Inc. Transportation

VIK 81,26 -0.38 -0.46% Viking Holdings Ltd. ConsumerServices

EME 784,66 -39.86 -4.83% Emcor Group, Inc. IndustrialServices

UAL 110,17 -1.7 -1.52% United Airlines Holdings Inc Transportation

SHG 77,11 -0.8 -1.03% Shinhan Financial Group Co. Ltd. - ADR Finance

PAYX 101,55 +0.53 +0.52% Paychex Inc. TechnologyServices

ROP 358,57 -3.71 -1.02% Roper Technologies Inc TechnologyServices

PEG 71,74 +0.01 +0.01% Public Service Enterprise Group Inc. Utilities

CHT 45,78 -0.3 -0.65% Chunghwa Telecom - ADR Communications

CCL 26,15 -0.43 -1.62% Carnival Corporation Ltd. ConsumerServices

EC 16,63 -0.33 -1.95% Ecopetrol SA - ADR EnergyMinerals

MLM 479,01 -10 -2.04% Martin Marietta Materials, Inc. NonEnergyMinerals

IRM 115,75 -0.75 -0.64% Iron Mountain Inc. Finance

ZS 213,55 +1.3 +0.61% Zscaler Inc TechnologyServices

KR 59,25 +0.84 +1.44% Kroger Co. RetailTrade

HIG 126,92 +0.13 +0.1% Hartford Insurance Group Inc.(The) Finance

STLD 234,09 -4.08 -1.71% Steel Dynamics Inc. NonEnergyMinerals

AXON 406,00 -12.62 -3.02% Axon Enterprise Inc ElectronicTechnology

NTR 69,97 -1.23 -1.73% Nutrien Ltd RetailTrade

EL 94,45 +1.09 +1.17% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KVUE 17,53 -0.06 -0.34% Kenvue Inc ConsumerNonDurables

VG 13,05 -0.46 -3.4% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

WEC 103,18 -0.01 -0.01% WEC Energy Group Inc Utilities

ON 82,51 -3.8 -4.4% ON Semiconductor Corp. ElectronicTechnology

BIIB 222,15 -0.74 -0.33% Biogen Inc HealthTechnology

TECK 65,39 -1.71 -2.55% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

EQT 52,31 -0.16 -0.3% EQT Corp EnergyMinerals

RKT 11,44 -0.15 -1.29% Rocket Companies Inc - Ordinary Shares Class A Finance

RBLX 46,41 +0.85 +1.87% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

JBL 299,47 -9.72 -3.14% Jabil Inc ProducerManufacturing

ESLT 669,32 -21.78 -3.15% Elbit Systems Ltd. ElectronicTechnology

ACGL 94,33 -0.49 -0.52% Arch Capital Group Ltd Finance

HSY 160,34 -0.46 -0.29% Hershey Company ConsumerNonDurables

VMC 244,13 -4.72 -1.9% Vulcan Materials Co NonEnergyMinerals

KMB 96,48 -0.29 -0.3% Kimberly-Clark Corp. ConsumerNonDurables

SUNB 74,77 -3.76 -4.79% Sunbelt Rentals Holdings Inc.

GFI 35,05 -1.12 -3.1% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

QSR 69,43 -0.81 -1.15% Restaurant Brands International Inc ConsumerServices

CNC 64,99 +0.38 +0.59% Centene Corp. HealthServices

JD 27,03 +0.53 +2% JD.com Inc - ADR RetailTrade

HEI.A 221,29 -5.23 -2.31% Heico Corp. - Ordinary Shares - Class A

MTB 216,63 -2.11 -0.96% M & T Bank Corp Finance

DXCM 84,30 +0.91 +1.09% Dexcom Inc HealthTechnology

EXPE 258,86 -1.21 -0.46% Expedia Group Inc ConsumerServices

MDLN 35,45 -0.1 -0.28% Medline Inc - Ordinary Shares - Class A

RMD 225,98 +5.29 +2.4% Resmed Inc. HealthTechnology

HBAN 15,17 -0.16 -1.04% Huntington Bancshares, Inc. Finance

CQP 63,44 -0.53 -0.83% Cheniere Energy Partners LP - Unit

IR 77,24 -1.97 -2.49% Ingersoll Rand Inc. ProducerManufacturing

MTD 1.533,48 +0.41 +0.03% Mettler-Toledo International, Inc. HealthTechnology

RJF 157,25 -2.18 -1.37% Raymond James Financial, Inc. Finance

BAP 376,11 -9.03 -2.35% Credicorp Ltd Finance

TS 55,58 -1.29 -2.27% Tenaris S.A. - ADR NonEnergyMinerals

ALC 63,00 -0.19 -0.3% Alcon Inc. - Registered Shares HealthTechnology

PUK 23,54 -1.06 -4.31% Prudential plc - ADR Finance

ALNY 224,41 +0.47 +0.21% Alnylam Pharmaceuticals Inc HealthTechnology

ZTS 71,55 +0.22 +0.31% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

GEHC 64,67 -0.1 -0.15% GE HealthCare Technologies Inc HealthTechnology

TSEM 248,25 -10.16 -3.93% Tower Semiconductor Ltd. ElectronicTechnology

ECHO 97,69 -2.32 -2.32% EchoStar Corp - Ordinary Shares - Class A

MDB 363,03 +2.32 +0.64% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CBOE 281,57 +3.37 +1.21% Cboe Global Markets Inc. Finance

CCI 69,01 +0.73 +1.07% Crown Castle Inc Finance

RYAAY 56,00 +0.14 +0.24% Ryanair Holdings Plc - ADR Transportation

TDY 604,15 -18.07 -2.9% Teledyne Technologies Inc ElectronicTechnology

ERIC 9,46 +0.03 +0.32% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

RDDT 152,71 +3.76 +2.52% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

HPQ 32,24 +0.51 +1.61% HP Inc ElectronicTechnology

NMR 9,53 -0.25 -2.56% Nomura Holdings Inc. - ADR Finance

SMCI 44,94 +1.48 +3.4% Super Micro Computer Inc ElectronicTechnology

WSM 240,46 -1.79 -0.74% Williams-Sonoma, Inc. RetailTrade

EXR 131,70 -2.19 -1.64% Extra Space Storage Inc. Finance

KGC 23,18 -0.63 -2.65% Kinross Gold Corp. NonEnergyMinerals

AEE 101,32 -0.36 -0.35% Ameren Corp. Utilities

NVT 167,82 -5.98 -3.44% nVent Electric plc ElectronicTechnology

Q 129,72 -3.91 -2.93% Qnity Electronics Inc

PCG 12,79 +0.29 +2.32% PG&E Corp. Utilities

ZM 94,77 +0.57 +0.6% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

FTI 68,40 -1.49 -2.13% TechnipFMC plc IndustrialServices

HAL 31,75 -0.97 -2.96% Halliburton Co. IndustrialServices

DG 122,14 -1.13 -0.92% Dollar General Corp. RetailTrade

PBA 45,97 -0.74 -1.58% Pembina Pipeline Corporation IndustrialServices

WTW 290,67 -1.31 -0.45% Willis Towers Watson Public Limited Co Finance

FTS 53,02 +0.08 +0.15% Fortis Inc. Utilities

ATO 159,21 -0.53 -0.33% Atmos Energy Corp. Utilities

CFG 63,07 -1.02 -1.59% Citizens Financial Group Inc Finance

MTSI 335,91 -14.76 -4.21% MACOM Technology Solutions Holdings Inc ElectronicTechnology

ARES 115,75 -1.99 -1.69% Ares Management Corp - Ordinary Shares - Class A Finance

CPAY 402,43 -4.36 -1.07% Corpay Inc. CommercialServices

GFS 48,07 -0.56 -1.15% GlobalFoundries Inc ElectronicTechnology

DTE 127,24 -0.98 -0.76% DTE Energy Co. Utilities

FFIV 466,65 -3.14 -0.67% F5 Inc TechnologyServices

ATI 189,19 -5.5 -2.82% ATI Inc NonEnergyMinerals

VRSN 294,22 +1.12 +0.38% Verisign Inc. TechnologyServices

WST 366,48 -6.16 -1.65% West Pharmaceutical Services, Inc. HealthTechnology

FOXA 62,70 +0.62 +1% Fox Corporation - Ordinary Shares - Class A ConsumerServices

LPLA 324,80 -7.59 -2.28% LPL Financial Holdings Inc Finance

KHC 21,98 -0.05 -0.23% Kraft Heinz Co ConsumerNonDurables

RBRK 123,73 -2.07 -1.64% Rubrik Inc. - Ordinary Shares - Class A TechnologyServices

SN 185,19 +0.47 +0.25% SharkNinja Inc. ConsumerDurables

CPNG 14,81 +0.39 +2.7% Coupang Inc - Ordinary Shares - Class A RetailTrade

WRB 69,73 +0.08 +0.12% W.R. Berkley Corp. Finance

DOV 188,29 -3.59 -1.87% Dover Corp. ProducerManufacturing