Top 500 Stocks by Market Cap

NVDA 211,14 -3.11 -1.45% NVIDIA Corp ElectronicTechnology

GOOGL 380,34 -9.79 -2.51% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 312,06 -0.45 -0.14% Apple Inc ElectronicTechnology

MSFT 450,24 +23.25 +5.44% Microsoft Corporation TechnologyServices

AMZN 270,64 -3.36 -1.23% Amazon.com Inc. RetailTrade

TSM 418,45 -6.41 -1.51% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 446,77 +20.19 +4.73% Broadcom Inc ElectronicTechnology

TSLA 435,79 -6.31 -1.43% Tesla Inc ConsumerDurables

META 632,51 -2.78 -0.44% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

LLY 1.105,00 -21.8 -1.94% Lilly(Eli) & Co HealthTechnology

MU 971,00 +47.48 +5.14% Micron Technology Inc. ElectronicTechnology

BRK.B 474,48 -2.94 -0.62% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 710.900,00 -4760 -0.66% Berkshire Hathaway Inc. - Ordinary Shares - Class A

WMT 115,75 -3.15 -2.65% Walmart Inc RetailTrade

AMD 516,10 -1.99 -0.38% Advanced Micro Devices Inc. ElectronicTechnology

JPM 299,31 +2.58 +0.87% JPMorgan Chase & Co. Finance

ASML 1.612,76 +6.99 +0.44% ASML Holding NV - New York Shares ElectronicTechnology

V 326,36 +1.41 +0.43% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 145,26 -1.7 -1.16% Exxon Mobil Corp. EnergyMinerals

INTC 114,68 -6.21 -5.14% Intel Corp. ElectronicTechnology

ORCL 225,78 +22.08 +10.84% Oracle Corp. TechnologyServices

JNJ 225,33 -5.47 -2.37% Johnson & Johnson HealthTechnology

CSCO 120,42 +1.78 +1.5% Cisco Systems, Inc. ElectronicTechnology

COST 956,32 -38.88 -3.91% Costco Wholesale Corp RetailTrade

MA 493,98 +0.23 +0.05% Mastercard Incorporated - Ordinary Shares - Class A Finance

CAT 875,87 -11.8 -1.33% Caterpillar Inc. ProducerManufacturing

LRCX 318,18 +0.18 +0.06% Lam Research Corp. ProducerManufacturing

ABBV 217,72 -0.91 -0.42% Abbvie Inc HealthTechnology

CVX 182,46 -0.57 -0.31% Chevron Corp. EnergyMinerals

BAC 51,60 +0.83 +1.64% Bank Of America Corp. Finance

AMAT 450,06 +0.38 +0.08% Applied Materials Inc. ProducerManufacturing

ARM 353,29 +18.02 +5.38% Arm Holdings plc. - ADR ElectronicTechnology

UNH 380,31 -2.22 -0.58% Unitedhealth Group Inc HealthServices

KO 79,01 -1.4 -1.74% Coca-Cola Co ConsumerNonDurables

PLTR 156,54 +13.2 +9.21% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

PG 143,56 -2.35 -1.61% Procter & Gamble Co. ConsumerNonDurables

GE 323,76 +2.94 +0.92% GE Aerospace ElectronicTechnology

MS 208,00 +4.21 +2.07% Morgan Stanley Finance

HD 317,14 -4.07 -1.27% Home Depot, Inc. RetailTrade

HSBC 93,74 +0.79 +0.85% HSBC Holdings plc - ADR Finance

BABA 124,22 -1.94 -1.54% Alibaba Group Holding Ltd - ADR RetailTrade

GS 1.025,56 +17.19 +1.7% Goldman Sachs Group, Inc. Finance

MRK 118,72 -1.17 -0.98% Merck & Co Inc HealthTechnology

TXN 305,68 -10.27 -3.25% Texas Instruments Inc. ElectronicTechnology

AZN 185,67 +0.34 +0.18% Astrazeneca plc HealthTechnology

PM 177,38 -1.19 -0.67% Philip Morris International Inc ConsumerNonDurables

NVS 150,17 -1.23 -0.81% Novartis AG - ADR HealthTechnology

GEV 968,32 -27.68 -2.78% GE Vernova Inc. ProducerManufacturing

RY 189,53 +0.64 +0.34% Royal Bank Of Canada Finance

QCOM 251,02 +7.73 +3.18% Qualcomm, Inc. ElectronicTechnology

KLAC 1.921,71 -5.92 -0.31% KLA Corp. ElectronicTechnology

TM 189,95 -1.89 -0.98% Toyota Motor Corporation - ADR ConsumerDurables

IBM 297,80 +33.58 +12.71% International Business Machines Corp. TechnologyServices

SNDK 1.694,98 +53.34 +3.25% Sandisk Corp ElectronicTechnology

RTX 179,66 +0.7 +0.39% RTX Corp ElectronicTechnology

WFC 77,54 +0.89 +1.16% Wells Fargo & Co. Finance

SHEL 84,12 +0.29 +0.35% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

LIN 497,69 -4.29 -0.86% Linde Plc. ProcessIndustries

BHP 88,91 +1.11 +1.26% BHP Group Limited - ADR NonEnergyMinerals

AXP 316,47 +1.35 +0.43% American Express Co. Finance

C 125,90 +1.22 +0.98% Citigroup Inc Finance

MUFG 18,71 -0.11 -0.58% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

PANW 281,69 +23.92 +9.28% Palo Alto Networks Inc TechnologyServices

DELL 420,91 +103.86 +32.76% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

SAP 181,79 +6.33 +3.61% Sap SE - ADR TechnologyServices

TMUS 187,53 -0.46 -0.24% T-Mobile US Inc Communications

ADI 413,85 -5.16 -1.23% Analog Devices Inc. ElectronicTechnology

APP 613,09 +13.2 +2.2% Applovin Corp - Ordinary Shares - Class A TechnologyServices

VZ 47,81 -0.2 -0.42% Verizon Communications Inc Communications

PEP 144,19 -2.1 -1.44% PepsiCo Inc ConsumerNonDurables

MCD 279,20 +1.23 +0.44% McDonald`s Corp ConsumerServices

STX 879,80 -0.92 -0.1% Seagate Technology Holdings Plc ElectronicTechnology

ANET 159,47 +4.2 +2.7% Arista Networks Inc ElectronicTechnology

TTE 87,32 +0.15 +0.17% TotalEnergies SE EnergyMinerals

TD 113,58 +0.24 +0.21% Toronto Dominion Bank Finance

WDC 531,21 +0.03 +0.01% Western Digital Corp. ElectronicTechnology

SAN 12,48 +0.07 +0.56% Banco Santander S.A. - ADR Finance

NEE 87,01 -0.24 -0.28% NextEra Energy Inc Utilities

APH 148,76 +1.08 +0.73% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

AMGN 336,79 +0.31 +0.09% AMGEN Inc. HealthTechnology

TMO 492,51 +5.29 +1.09% Thermo Fisher Scientific Inc. HealthTechnology

BA 231,15 +2.37 +1.04% Boeing Co. ElectronicTechnology

DIS 101,83 -1.9 -1.83% Walt Disney Co (The) ConsumerServices

MRVL 205,00 +0.17 +0.08% Marvell Technology Inc ElectronicTechnology

T 24,80 -0.08 -0.32% AT&T, Inc. Communications

TJX 154,75 -0.14 -0.09% TJX Companies, Inc. RetailTrade

CRWD 731,00 +60 +8.94% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BLK 1.046,88 +0.39 +0.04% Blackrock Inc. Finance

GILD 134,43 -1.79 -1.31% Gilead Sciences, Inc. HealthTechnology

SCCO 191,30 -3.58 -1.84% Southern Copper Corporation NonEnergyMinerals

UNP 262,64 -2.98 -1.12% Union Pacific Corp. Transportation

GLW 181,16 -1.53 -0.84% Corning, Inc. ElectronicTechnology

ETN 400,60 -1.34 -0.33% Eaton Corporation plc ProducerManufacturing

NVO 45,58 +0.07 +0.15% Novo Nordisk - ADR HealthTechnology

ABT 85,60 -0.7 -0.81% Abbott Laboratories HealthTechnology

ISRG 424,64 +1.01 +0.24% Intuitive Surgical Inc HealthTechnology

SHOP 118,71 +3.68 +3.2% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

PFE 26,18 +0.04 +0.15% Pfizer Inc. HealthTechnology

WELL 205,33 -4.96 -2.36% Welltower Inc. Finance

SCHW 87,35 +2 +2.34% Charles Schwab Corp. Finance

HON 237,86 +4.86 +2.09% Honeywell International Inc ElectronicTechnology

DE 542,18 +3.18 +0.59% Deere & Co. ProducerManufacturing

UBER 70,40 -0.52 -0.73% Uber Technologies Inc Transportation

CRM 191,10 +14.93 +8.48% Salesforce Inc TechnologyServices

UBS 47,08 +0.24 +0.51% UBS Group AG - Registered Shares Finance

BX 116,97 +0.83 +0.72% Blackstone Inc Finance

SMFG 21,97 -0.32 -1.44% Sumitomo Mitsui Financial Group Inc - ADR Finance

BUD 79,99 -1.99 -2.43% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

COP 113,98 -1.01 -0.88% Conoco Phillips EnergyMinerals

BTI 61,79 -1.13 -1.8% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 143,47 -2.17 -1.49% Prologis Inc Finance

RIO 106,39 -0.08 -0.08% Rio Tinto plc - ADR NonEnergyMinerals

BKNG 167,43 -2.39 -1.41% Booking Holdings Inc ConsumerServices

BBVA 23,39 +0.26 +1.12% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

SONY 21,57 -0.15 -0.69% Sony Group Corporation - ADR ElectronicTechnology

DHR 182,67 +2.04 +1.13% Danaher Corp. HealthTechnology

UL 56,45 -0.58 -1.02% Unilever plc - ADR ConsumerNonDurables

LMT 530,45 -6.76 -1.26% Lockheed Martin Corp. ElectronicTechnology

SPGI 424,00 +7.29 +1.75% S&P Global Inc CommercialServices

CB 311,73 -4.49 -1.42% Chubb Limited Finance

LOW 214,36 -3.56 -1.63% Lowe`s Cos., Inc. RetailTrade

HDB 23,78 +0.12 +0.51% HDFC Bank Ltd. - ADR Finance

ENB 54,74 -0.82 -1.48% Enbridge Inc IndustrialServices

VRT 315,71 +1.53 +0.49% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

MO 69,58 -2.39 -3.32% Altria Group Inc. ConsumerNonDurables

CVS 90,98 -1.99 -2.14% CVS Health Corp RetailTrade

PDD 84,44 +1.41 +1.7% PDD Holdings Inc - ADR RetailTrade

SYK 305,09 -2.54 -0.83% Stryker Corp. HealthTechnology

COF 187,93 +0.91 +0.49% Capital One Financial Corp. Finance

BMY 57,18 +0.27 +0.47% Bristol-Myers Squibb Co. HealthTechnology

NEM 109,81 +1.58 +1.46% Newmont Corp NonEnergyMinerals

SBUX 99,16 -1.59 -1.58% Starbucks Corp. ConsumerServices

BMO 162,01 +0.17 +0.1% Bank of Montreal Finance

VRTX 447,54 -0.43 -0.1% Vertex Pharmaceuticals, Inc. HealthTechnology

PGR 190,40 -4.11 -2.11% Progressive Corp. Finance

NOW 124,37 +15.64 +14.38% ServiceNow Inc TechnologyServices

PWR 711,73 -18.37 -2.52% Quanta Services, Inc. IndustrialServices

ACN 187,07 +8.67 +4.86% Accenture plc - Ordinary Shares - Class A TechnologyServices

VIG 234,65 +0.77 +0.33% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

PH 844,63 -8.18 -0.96% Parker-Hannifin Corp. ElectronicTechnology

BP 41,87 +0.28 +0.67% BP plc - ADR EnergyMinerals

MFG 8,97 +0.02 +0.22% Mizuho Financial Group, Inc. - ADR Finance

SPOT 497,68 -19.03 -3.68% Spotify Technology S.A. TechnologyServices

SNY 43,67 -0.62 -1.4% Sanofi - ADR HealthTechnology

EQIX 1.068,04 -1.4 -0.13% Equinix Inc Finance

SO 92,05 -0.47 -0.51% Southern Company Utilities

HWM 258,25 -1.64 -0.63% Howmet Aerospace Inc ElectronicTechnology

CEG 287,75 +1.44 +0.5% Constellation Energy Corporation Utilities

CDNS 374,93 +1.08 +0.29% Cadence Design Systems, Inc. TechnologyServices

BN 45,59 -0.49 -1.06% Brookfield Corporation - Ordinary Shares - Class A Finance

GSK 50,54 -0.7 -1.37% GSK Plc - ADR HealthTechnology

MAR 375,60 -10.16 -2.63% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

CM 108,74 -0.76 -0.69% Canadian Imperial Bank Of Commerce Finance

CME 273,54 -3.88 -1.4% CME Group Inc - Ordinary Shares - Class A Finance

TT 451,30 -0.96 -0.21% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

BNS 80,05 +0.26 +0.33% Bank Of Nova Scotia Finance

FDX 411,75 +0.35 +0.08% Fedex Corp Transportation

SBS 5,52 -0.06 -1.08% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

ADBE 259,21 +17.77 +7.36% Adobe Inc TechnologyServices

MDT 73,81 -1.76 -2.33% Medtronic Plc HealthTechnology

DUK 122,73 -1.03 -0.83% Duke Energy Corp. Utilities

BNY 139,43 -1.13 -0.8% Bank Of New York Mellon Corp Miscellaneous

CNQ 45,37 -0.44 -0.96% Canadian Natural Resources Ltd. EnergyMinerals

FTNT 137,97 +8.27 +6.38% Fortinet Inc TechnologyServices

FCX 65,71 -0.16 -0.24% Freeport-McMoRan Inc NonEnergyMinerals

GD 346,82 -2.14 -0.61% General Dynamics Corp. ElectronicTechnology

IBN 26,23 +0.06 +0.23% ICICI Bank Ltd. - ADR Finance

EQNR 35,99 -0.56 -1.53% Equinor ASA - ADR EnergyMinerals

CMI 646,63 -22.05 -3.3% Cummins Inc. ProducerManufacturing

SNPS 475,62 -5.02 -1.04% Synopsys, Inc. TechnologyServices

MCK 742,44 -14.54 -1.92% Mckesson Corporation DistributionServices

UPS 106,69 +0.02 +0.02% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

CMCSA 24,87 -0.29 -1.15% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 71,39 -1.74 -2.38% Williams Cos Inc IndustrialServices

AEM 183,15 +5.18 +2.91% Agnico Eagle Mines Ltd NonEnergyMinerals

ASX 38,35 -2.25 -5.54% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ING 30,94 +0.1 +0.32% ING Groep N.V. - ADR Finance

PNC 221,12 +1.34 +0.61% PNC Financial Services Group Inc Finance

ADP 221,84 +1.98 +0.9% Automatic Data Processing Inc. TechnologyServices

AMT 186,96 +0.28 +0.15% American Tower Corp. Finance

WM 211,46 -2.94 -1.37% Waste Management, Inc. IndustrialServices

MNST 88,08 +0.09 +0.1% Monster Beverage Corp. ConsumerNonDurables

MELI 1.695,65 +0.12 +0.01% MercadoLibre Inc RetailTrade

RKLB 143,48 -4.55 -3.07% Rocket Lab Corp. ElectronicTechnology

INTU 331,53 +18.53 +5.92% Intuit Inc TechnologyServices

NOK 14,84 -0.44 -2.88% Nokia Corp - ADR ElectronicTechnology

ELV 393,19 +0.44 +0.11% Elevance Health Inc HealthServices

HCA 378,54 -5.85 -1.52% HCA Healthcare Inc HealthServices

CSX 45,26 -0.41 -0.9% CSX Corp. Transportation

USB 54,85 +0.4 +0.74% U.S. Bancorp. Finance

NGG 81,53 -1.16 -1.4% National Grid Plc - ADR Utilities

KKR 95,94 +1.91 +2.03% KKR & Co. Inc Finance

ICE 147,85 -0.45 -0.3% Intercontinental Exchange Inc Finance

NXPI 321,35 -8.93 -2.7% NXP Semiconductors NV ElectronicTechnology

JCI 134,06 -2.09 -1.54% Johnson Controls International plc - Registered Shares ProducerManufacturing

SNOW 255,55 +16.35 +6.84% Snowflake Inc TechnologyServices

BCS 24,53 +0.19 +0.78% Barclays plc - ADR Finance

BE 285,00 -5.01 -1.73% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

SLB 54,55 -0.57 -1.03% SLB Ltd. IndustrialServices

EPD 36,79 -0.71 -1.89% Enterprise Products Partners L P - Unit

NET 241,82 +13.71 +6.01% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

CIEN 580,23 +10.05 +1.76% CIENA Corp. ElectronicTechnology

CP 89,32 -1.28 -1.41% Canadian Pacific Kansas City Limited Transportation

MPWR 1.566,21 -66.96 -4.1% Monolithic Power System Inc ElectronicTechnology

DDOG 247,35 +22.11 +9.82% Datadog Inc - Ordinary Shares - Class A TechnologyServices

MDLZ 61,17 -1.22 -1.96% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

ABNB 133,31 -1.19 -0.88% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MMM 153,13 +0.28 +0.18% 3M Co. ProducerManufacturing

NOC 563,68 +4.39 +0.78% Northrop Grumman Corp. ElectronicTechnology

EMR 143,82 +2.03 +1.43% Emerson Electric Co. ElectronicTechnology

NTES 122,82 -1.2 -0.97% NetEase Inc - ADR TechnologyServices

LYG 5,47 +0.03 +0.55% Lloyds Banking Group plc - ADR Finance

AMX 25,38 -0.41 -1.59% America Movil S.A.B.DE C.V. - ADR - Series B Communications

MCO 453,25 +2.8 +0.62% Moody`s Corp. CommercialServices

BAM 48,60 +0.09 +0.19% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

MRSH 159,97 +0.44 +0.28% Marsh

HLT 327,66 -9.89 -2.93% Hilton Worldwide Holdings Inc ConsumerServices

HOOD 94,30 +9.46 +11.15% Robinhood Markets Inc - Ordinary Shares - Class A Finance

GM 83,24 -1.11 -1.32% General Motors Company ConsumerDurables

RCL 284,63 +3.34 +1.19% Royal Caribbean Group ConsumerServices

SHW 303,84 -1.3 -0.43% Sherwin-Williams Co. ProcessIndustries

CI 277,40 -6.93 -2.44% Cigna Group (The) HealthServices

SU 62,36 -0.95 -1.5% Suncor Energy, Inc. EnergyMinerals

E 52,16 -0.15 -0.29% Eni Spa - ADR EnergyMinerals

ORLY 86,88 -2.35 -2.63% O`Reilly Automotive, Inc. RetailTrade

COHR 361,47 -15.48 -4.11% Coherent Corp ElectronicTechnology

APO 128,71 +1.2 +0.94% Apollo Global Management Inc Finance

MPC 248,77 -2.56 -1.02% Marathon Petroleum Corp EnergyMinerals

CL 90,13 -1.53 -1.67% Colgate-Palmolive Co. ConsumerNonDurables

ECL 256,00 -4.25 -1.63% Ecolab, Inc. ProcessIndustries

ROST 231,73 +4.53 +1.99% Ross Stores, Inc. RetailTrade

BSX 48,31 -0.8 -1.63% Boston Scientific Corp. HealthTechnology

VLO 244,82 -0.03 -0.01% Valero Energy Corp. EnergyMinerals

CNI 118,55 -0.25 -0.21% Canadian National Railway Co. Transportation

ITW 247,28 -2.36 -0.94% Illinois Tool Works, Inc. ProducerManufacturing

EOG 133,38 -1.2 -0.89% EOG Resources, Inc. EnergyMinerals

CRH 108,79 +2.03 +1.9% CRH Plc NonEnergyMinerals

KMI 31,08 -0.83 -2.6% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

PSX 175,88 -0.83 -0.47% Phillips 66 EnergyMinerals

TDG 1.258,32 -6.74 -0.53% Transdigm Group Incorporated ElectronicTechnology

VALE 16,25 -0.3 -1.81% Vale S.A. - ADR NonEnergyMinerals

TRP 66,62 -1.01 -1.49% TC Energy Corporation IndustrialServices

NKE 46,23 -1.14 -2.41% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

PBR 18,77 -0.06 -0.32% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

B 42,55 +1.03 +2.49% Barrick Mining Corp.

AEP 126,67 -1.09 -0.85% American Electric Power Company Inc. Utilities

CTAS 171,26 -1.8 -1.04% Cintas Corporation ConsumerServices

NSC 304,96 -2.92 -0.95% Norfolk Southern Corp. Transportation

MSI 403,28 -8.26 -2.01% Motorola Solutions Inc ElectronicTechnology

DASH 159,29 +2.59 +1.65% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

AON 316,06 -2.24 -0.7% Aon plc. - Ordinary Shares - Class A Finance

WBD 27,01 -0.03 -0.11% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SPG 204,91 -1.86 -0.9% Simon Property Group, Inc. Finance

LITE 854,96 -5.66 -0.66% Lumentum Holdings Inc ProducerManufacturing

ET 19,17 -0.25 -1.29% Energy Transfer LP - Unit

F 17,44 +0.79 +4.74% Ford Motor Co. ConsumerDurables

FIX 1.828,21 -26.94 -1.45% Comfort Systems USA, Inc. IndustrialServices

REGN 614,78 -6.74 -1.08% Regeneron Pharmaceuticals, Inc. HealthTechnology

MFC 38,19 +0.25 +0.66% Manulife Financial Corp. Finance

BKR 63,88 -0.83 -1.28% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NU 13,13 +0.08 +0.61% Nu Holdings Ltd - Ordinary Shares Class A Finance

APD 278,62 -5.03 -1.77% Air Products & Chemicals Inc. ProcessIndustries

NWG 16,04 +0.21 +1.33% NatWest Group Plc - ADR Finance

RSG 200,44 -3.25 -1.6% Republic Services, Inc. IndustrialServices

TRV 291,89 -2.42 -0.82% Travelers Companies Inc. Finance

DB 32,30 +0.36 +1.12% Deutsche Bank AG - Registered Shares Finance

URI 995,67 +7.25 +0.73% United Rentals, Inc. Finance

STM 69,31 -0.14 -0.2% ST Microelectronics - New York Shares ElectronicTechnology

TEL 213,41 +3.08 +1.46% TE Connectivity plc - Registered Shares ElectronicTechnology

RACE 340,23 -6.12 -1.77% Ferrari N.V. ConsumerDurables

TER 374,31 -8.34 -2.18% Teradyne, Inc. ElectronicTechnology

ALAB 342,85 -6.32 -1.81% Astera Labs Inc. ElectronicTechnology

TFC 48,21 +0.41 +0.86% Truist Financial Corporation Finance

IMO 118,72 -3.97 -3.24% Imperial Oil Ltd. EnergyMinerals

D 66,94 +0.23 +0.34% Dominion Energy Inc Utilities

WPM 132,60 +2.53 +1.94% Wheaton Precious Metals Corp NonEnergyMinerals

PCAR 110,37 -1.85 -1.65% Paccar Inc. ProducerManufacturing

GWW 1.234,24 -13.17 -1.06% W.W. Grainger Inc. DistributionServices

SRE 89,13 -0.9 -1% Sempra Utilities

LHX 315,18 +0.4 +0.13% L3Harris Technologies Inc ElectronicTechnology

RELX 32,79 -0.31 -0.94% RELX Plc - ADR CommercialServices

TGT 127,07 -1.58 -1.23% Target Corp RetailTrade

CRWV 109,53 +2.67 +2.5% CoreWeave Inc. - Ordinary Shares - Class A

KEYS 338,33 -0.8 -0.24% Keysight Technologies Inc ElectronicTechnology

O 61,28 -0.14 -0.23% Realty Income Corp. Finance

AFL 112,42 -0.21 -0.19% Aflac Inc. Finance

UMC 22,18 -0.5 -2.2% United Micro Electronics - ADR ElectronicTechnology

OXY 56,63 -0.69 -1.2% Occidental Petroleum Corp. EnergyMinerals

NBIS 231,09 +4.75 +2.1% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

NUE 250,00 +0.7 +0.28% Nucor Corp. NonEnergyMinerals

MPLX 54,65 -0.84 -1.51% MPLX LP - Unit

TRGP 255,07 -7.06 -2.69% Targa Resources Corp Utilities

OKE 83,94 -3.08 -3.54% Oneok Inc. IndustrialServices

FANG 191,48 -2.66 -1.37% Diamondback Energy Inc EnergyMinerals

PSA 303,69 -5.56 -1.8% Public Storage Finance

DAL 82,48 -0.01 -0.01% Delta Air Lines, Inc. Transportation

VST 160,23 -0.05 -0.03% Vistra Corp Utilities

CTVA 78,28 -2.32 -2.88% Corteva Inc ProcessIndustries

ALL 206,09 -1.19 -0.57% Allstate Corp (The) Finance

CBRS 236,99 -5.6 -2.31% Cerebras Systems Inc - Ordinary Shares - Class A

MSTR 159,09 +7.45 +4.91% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FLEX 150,78 +5.93 +4.09% Flex Ltd ElectronicTechnology

CARR 63,87 +0.06 +0.09% Carrier Global Corp ProducerManufacturing

MT 69,41 -0.11 -0.16% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

CVE 27,57 -0.47 -1.68% Cenovus Energy Inc EnergyMinerals

MET 82,69 +0.73 +0.89% Metlife Inc Finance

CVNA 73,00 -0.49 -0.67% Carvana Co. - Ordinary Shares - Class A RetailTrade

SE 90,53 -1.41 -1.53% Sea Ltd - ADR RetailTrade

COR 269,36 +1.65 +0.62% Cencora Inc. DistributionServices

MCHP 94,65 -1.39 -1.45% Microchip Technology, Inc. ElectronicTechnology

AJG 201,11 -1.54 -0.76% Arthur J. Gallagher & Co. Finance

ARGX 835,99 -2.5 -0.3% Argen X SE - ADR HealthTechnology

AME 225,85 +0.4 +0.18% Ametek Inc ProducerManufacturing

INFY 12,65 -0.05 -0.39% Infosys Ltd - ADR TechnologyServices

NDAQ 92,52 +1.52 +1.67% Nasdaq Inc - Ordinary Shares - 144A Finance

FAST 44,20 -0.56 -1.25% Fastenal Co. DistributionServices

TAK 15,96 -0.19 -1.18% Takeda Pharmaceutical Co - ADR HealthTechnology

ADSK 231,31 -9.64 -4% Autodesk Inc. TechnologyServices

DVN 44,49 +0.38 +0.86% Devon Energy Corp. EnergyMinerals

HPE 43,04 +4.83 +12.64% Hewlett Packard Enterprise Co ElectronicTechnology

ROK 451,06 -3.74 -0.82% Rockwell Automation Inc ProducerManufacturing

EA 201,72 +0.57 +0.28% Electronic Arts, Inc. TechnologyServices

ETR 109,05 -0.57 -0.52% Entergy Corp. Utilities

ABEV 3,21 +0.01 +0.31% Ambev S.A. - ADR ConsumerNonDurables

EBAY 109,27 -2.55 -2.28% EBay Inc. RetailTrade

AZO 2.935,19 -71.89 -2.39% Autozone Inc. RetailTrade

EW 86,47 +0.51 +0.59% Edwards Lifesciences Corp HealthTechnology

XEL 79,50 +0.24 +0.3% Xcel Energy, Inc. Utilities

FER 68,01 -0.29 -0.42% Ferrovial N. V. IndustrialServices

AU 96,84 +1.69 +1.78% AngloGold Ashanti Plc. NonEnergyMinerals

ON 120,62 -3.15 -2.54% ON Semiconductor Corp. ElectronicTechnology

CCJ 112,70 +2.07 +1.87% Cameco Corp. NonEnergyMinerals

HEI 348,18 +3.11 +0.9% Heico Corp. ElectronicTechnology

LNG 224,86 -4.71 -2.05% Cheniere Energy Inc. IndustrialServices

COIN 189,03 +6.78 +3.72% Coinbase Global Inc - Ordinary Shares - Class A Finance

DEO 82,46 -2.13 -2.52% Diageo plc - ADR ConsumerNonDurables

CAH 196,80 -3.05 -1.53% Cardinal Health, Inc. DistributionServices

EXC 45,64 +0.06 +0.13% Exelon Corp. Utilities

ODFL 225,15 +4.29 +1.94% Old Dominion Freight Line, Inc. Transportation

PBR.A 16,77 -0.07 -0.42% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

MSCI 631,38 +4.86 +0.78% MSCI Inc TechnologyServices

GRMN 233,92 -2.43 -1.03% Garmin Ltd ElectronicTechnology

FITB 49,93 +0.05 +0.1% Fifth Third Bancorp Finance

GFS 79,97 -0.66 -0.82% GlobalFoundries Inc ElectronicTechnology

IDXX 563,53 -4.5 -0.79% Idexx Laboratories, Inc. HealthTechnology

WAB 261,16 -0.04 -0.02% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XYZ 75,72 +1.37 +1.84% Block Inc - Ordinary Shares - Class A Finance

FERG 225,97 -0.52 -0.23% Ferguson Enterprises Inc. DistributionServices

STT 155,64 -1.97 -1.25% State Street Corp. Finance

FNV 230,70 +5.14 +2.28% Franco-Nevada Corporation NonEnergyMinerals

IX 39,02 +0.32 +0.83% Orix Corporation - ADR Finance

ITUB 7,88 0 0% Itau Unibanco Holding S.A. - ADR Finance

ESLT 880,89 -11.74 -1.32% Elbit Systems Ltd. ElectronicTechnology

VTR 84,42 -1.37 -1.6% Ventas Inc Finance

DHI 147,09 +0.17 +0.12% D.R. Horton Inc. ConsumerDurables

CMG 31,86 -0.56 -1.73% Chipotle Mexican Grill ConsumerServices

YUM 147,95 -2.08 -1.39% Yum Brands Inc. ConsumerServices

WDS 21,83 +0.05 +0.23% Woodside Energy Group Ltd - ADR EnergyMinerals

VIK 92,11 -0.23 -0.25% Viking Holdings Ltd. ConsumerServices

CRDO 236,03 +13.68 +6.15% Credo Technology Group Holding Ltd TechnologyServices

CCEP 90,69 -1.6 -1.73% Coca-Cola Europacific Partners Plc ConsumerNonDurables

BDX 147,12 -1.29 -0.87% Becton Dickinson & Co. HealthTechnology

KDP 30,03 -0.01 -0.03% Keurig Dr Pepper Inc ConsumerNonDurables

HLN 9,06 -0.15 -1.63% Haleon plc - ADR HealthTechnology

RKT 14,51 +0.11 +0.76% Rocket Companies Inc - Ordinary Shares Class A Finance

ALNY 301,98 -3.08 -1.01% Alnylam Pharmaceuticals Inc HealthTechnology

TTWO 224,16 +6.29 +2.89% Take-Two Interactive Software, Inc. TechnologyServices

CLS 385,39 +34.37 +9.79% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

TEVA 35,32 +0.8 +2.32% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

HSY 194,03 -3.01 -1.53% Hershey Company ConsumerNonDurables

SLF 71,80 -0.09 -0.12% Sun Life Financial, Inc. Finance

ASTS 113,41 -19.68 -14.79% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

CCI 91,50 +0.41 +0.45% Crown Castle Inc Finance

AMP 445,71 +5.86 +1.33% Ameriprise Financial Inc Finance

AIG 74,23 -0.17 -0.23% American International Group Inc Finance

PEG 78,65 -0.5 -0.63% Public Service Enterprise Group Inc. Utilities

KR 62,15 -1.51 -2.37% Kroger Co. RetailTrade

PYPL 44,75 +0.29 +0.65% PayPal Holdings Inc CommercialServices

ED 105,63 -0.67 -0.63% Consolidated Edison, Inc. Utilities

ERIC 13,06 +0.32 +2.51% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

LYV 168,41 +1.38 +0.83% Live Nation Entertainment Inc ConsumerServices

ADM 79,78 -0.26 -0.32% Archer Daniels Midland Co. ProcessIndustries

WCN 149,02 -2.03 -1.34% Waste Connections Inc Transportation

JBL 364,56 +0.91 +0.25% Jabil Inc ProducerManufacturing

A 135,53 +0.15 +0.11% Agilent Technologies Inc. HealthTechnology

SATS 129,19 -1.88 -1.43% EchoStar Corp - Ordinary Shares - Class A Communications

IRM 128,25 +1.42 +1.12% Iron Mountain Inc. Finance

EME 826,82 -21.63 -2.55% Emcor Group, Inc. IndustrialServices

STLD 260,15 -0.6 -0.23% Steel Dynamics Inc. NonEnergyMinerals

TRI 86,51 +2.02 +2.39% Thomson-Reuters Corp TechnologyServices

UAL 114,80 -0.26 -0.23% United Airlines Holdings Inc Transportation

HUM 305,42 -3.28 -1.06% Humana Inc. HealthServices

IBKR 86,97 +3.86 +4.64% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

CBRE 125,04 -1.38 -1.09% CBRE Group Inc - Ordinary Shares - Class A Finance

BIDU 135,31 +3.26 +2.47% Baidu Inc - ADR TechnologyServices

PUK 28,76 -0.49 -1.68% Prudential plc - ADR Finance

WEC 111,05 -0.62 -0.56% WEC Energy Group Inc Utilities

SYY 75,81 -0.11 -0.14% Sysco Corp. DistributionServices

CBOE 333,56 -9.96 -2.9% Cboe Global Markets Inc. Finance

UI 583,86 -11.15 -1.87% Ubiquiti Inc ElectronicTechnology

GFI 39,86 -0.37 -0.92% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

WAT 383,57 +16.9 +4.61% Waters Corp. HealthTechnology

KB 101,44 +0.39 +0.39% KB Financial Group Inc - ADR Finance

VMC 282,92 +6.17 +2.23% Vulcan Materials Co NonEnergyMinerals

HEI.A 259,81 +2.45 +0.95% Heico Corp. - Ordinary Shares - Class A

PCG 16,34 +0.05 +0.31% PG&E Corp. Utilities

AXON 448,72 +9.4 +2.14% Axon Enterprise Inc ElectronicTechnology

HMC 26,99 -0.3 -1.1% Honda Motor - ADR ConsumerDurables

HIG 127,13 -1.84 -1.43% Hartford Insurance Group Inc.(The) Finance

JD 28,83 -0.31 -1.06% JD.com Inc - ADR RetailTrade

KGC 30,18 +0.89 +3.04% Kinross Gold Corp. NonEnergyMinerals

PRU 100,64 +0.03 +0.03% Prudential Financial Inc. Finance

EQT 54,93 -0.42 -0.76% EQT Corp EnergyMinerals

CCL 28,06 +0.12 +0.43% Carnival Corporation Ltd. ConsumerServices

MLM 581,64 +6.5 +1.13% Martin Marietta Materials, Inc. NonEnergyMinerals

VOD 14,96 +0.03 +0.2% Vodafone Group plc - ADR Communications

PAYX 96,98 +1.47 +1.54% Paychex Inc. TechnologyServices

KVUE 17,28 -0.36 -2.04% Kenvue Inc ConsumerNonDurables

LVS 50,57 -0.54 -1.06% Las Vegas Sands Corp ConsumerServices

CHT 43,77 +0.26 +0.6% Chunghwa Telecom - ADR Communications

RBLX 47,15 +0.32 +0.68% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

NTR 68,55 -1.1 -1.58% Nutrien Ltd RetailTrade

Q 156,00 -2.88 -1.81% Qnity Electronics Inc

KMB 97,60 -2.54 -2.54% Kimberly-Clark Corp. ConsumerNonDurables

EL 88,95 -1.57 -1.73% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

RVMD 157,48 +2.85 +1.84% Revolution Medicines Inc HealthTechnology

HAL 38,85 -0.48 -1.22% Halliburton Co. IndustrialServices

ZTS 77,69 -0.58 -0.74% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

HBAN 16,36 +0.24 +1.49% Huntington Bancshares, Inc. Finance

FSLR 306,79 +3.41 +1.12% First Solar Inc ElectronicTechnology

TECK 66,16 +0.07 +0.11% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RDDT 176,00 +8.31 +4.96% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ROP 325,53 +5.78 +1.81% Roper Technologies Inc TechnologyServices

SUNB 78,05 +0.21 +0.27% Sunbelt Rentals Holdings Inc.

WDAY 146,19 +16.18 +12.44% Workday Inc - Ordinary Shares - Class A TechnologyServices

CPRT 32,77 -0.51 -1.53% Copart, Inc. RetailTrade

ALC 66,29 +0.63 +0.96% Alcon Inc. - Registered Shares HealthTechnology

RYAAY 60,78 -0.46 -0.75% Ryanair Holdings Plc - ADR Transportation

ACGL 89,34 -1.33 -1.47% Arch Capital Group Ltd Finance

MTB 216,11 +1.8 +0.84% M & T Bank Corp Finance

VG 12,04 -0.5 -3.99% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

MDLN 36,56 -0.24 -0.65% Medline Inc - Ordinary Shares - Class A

EXR 144,31 -1.5 -1.03% Extra Space Storage Inc. Finance

TSEM 255,23 -20.27 -7.36% Tower Semiconductor Ltd. ElectronicTechnology

NTRA 223,37 +9.43 +4.41% Natera Inc HealthTechnology

EC 14,61 -0.16 -1.08% Ecopetrol SA - ADR EnergyMinerals

MTZ 378,37 -4.96 -1.29% Mastec Inc. IndustrialServices

VICI 28,22 -0.11 -0.39% VICI Properties Inc Finance

TCOM 47,43 +0.35 +0.74% Trip.com Group Ltd - ADR ConsumerServices

TS 60,93 +0.94 +1.57% Tenaris S.A. - ADR NonEnergyMinerals

IQV 182,21 +1.12 +0.62% IQVIA Holdings Inc CommercialServices

AEE 107,97 -0.96 -0.88% Ameren Corp. Utilities

FICO 1.250,59 -45.77 -3.53% Fair Isaac Corp. TechnologyServices

MTSI 364,64 -26.45 -6.76% MACOM Technology Solutions Holdings Inc ElectronicTechnology

DTE 142,87 -0.51 -0.36% DTE Energy Co. Utilities

SHG 63,09 +0.08 +0.13% Shinhan Financial Group Co. Ltd. - ADR Finance

FISV 56,56 +0.73 +1.31% Fiserv, Inc.

ONC 287,92 -2.66 -0.92% BeOne Medicines Ltd - ADR HealthTechnology

RMD 190,57 -12.85 -6.32% Resmed Inc. HealthTechnology

CQP 59,07 -1.8 -2.96% Cheniere Energy Partners LP - Unit

ZM 101,59 +1.13 +1.12% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

TDY 619,83 -14.23 -2.24% Teledyne Technologies Inc ElectronicTechnology

TPR 145,46 +0.07 +0.05% Tapestry Inc RetailTrade

AMRZ 54,39 +1.52 +2.88% Amrize Ltd. - Registered Shares

CNC 59,60 +0.69 +1.17% Centene Corp. HealthServices

CPNG 16,60 +0.4 +2.47% Coupang Inc - Ordinary Shares - Class A RetailTrade

KHC 24,01 -0.46 -1.88% Kraft Heinz Co ConsumerNonDurables

NRG 134,08 -3.42 -2.49% NRG Energy Inc. Utilities

BIIB 196,00 -0.39 -0.2% Biogen Inc HealthTechnology

ATO 169,13 -3.9 -2.25% Atmos Energy Corp. Utilities

CASY 767,14 -13.83 -1.77% Casey`s General Stores, Inc. RetailTrade

DOV 211,36 -0.63 -0.3% Dover Corp. ProducerManufacturing

GEHC 62,34 -0.52 -0.83% GE HealthCare Technologies Inc HealthTechnology

FTS 55,33 -0.78 -1.39% Fortis Inc. Utilities

ARES 128,50 +2.5 +1.98% Ares Management Corp - Ordinary Shares - Class A Finance

NTAP 174,29 +31.89 +22.4% Netapp Inc ElectronicTechnology

TWLO 190,64 +6.04 +3.27% Twilio Inc - Ordinary Shares Class A TechnologyServices

DXCM 73,74 +1.4 +1.94% Dexcom Inc HealthTechnology

IR 71,64 +0.65 +0.92% Ingersoll Rand Inc. ProducerManufacturing

TPL 393,00 -8.32 -2.07% Texas Pacific Land Corporation Miscellaneous

RJF 143,41 +1.41 +0.99% Raymond James Financial, Inc. Finance

FOXA 63,92 -1.91 -2.9% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CW 747,61 -0.12 -0.02% Curtiss-Wright Corp. ElectronicTechnology

CNP 42,26 +0.04 +0.1% Centerpoint Energy Inc. Utilities

PBA 46,55 -0.67 -1.42% Pembina Pipeline Corporation IndustrialServices

OTIS 70,84 -0.37 -0.52% Otis Worldwide Corp ProducerManufacturing

EXPE 225,79 -1.76 -0.77% Expedia Group Inc ConsumerServices

BAP 342,63 +1.13 +0.33% Credicorp Ltd Finance

EIX 69,94 -0.34 -0.48% Edison International Utilities

FTI 68,42 +0.72 +1.06% TechnipFMC plc IndustrialServices

FTAI 260,34 -2.44 -0.93% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

VRSN 285,38 -10.76 -3.63% Verisign Inc. TechnologyServices

CRCL 113,00 +4.76 +4.4% Circle Internet Group Inc. - Ordinary Shares - Class A

VEEV 174,34 +9.96 +6.06% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

FE 46,39 +0.2 +0.43% Firstenergy Corp. Utilities

NVT 166,99 +2.12 +1.29% nVent Electric plc ElectronicTechnology

PPL 35,39 +0.06 +0.17% PPL Corp Utilities

CFG 62,26 -0.15 -0.24% Citizens Financial Group Inc Finance

MDB 335,55 +9.87 +3.03% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IONQ 72,07 +1.93 +2.75% IonQ Inc ElectronicTechnology