Top 500 Stocks by Market Cap

NVDA 220,46 +2.1 +0.96% NVIDIA Corp ElectronicTechnology

AAPL 335,82 +9.25 +2.83% Apple Inc ElectronicTechnology

GOOGL 342,63 +10.03 +3.02% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 495,38 +2.94 +0.6% Microsoft Corporation TechnologyServices

AMZN 256,32 +4.42 +1.76% Amazon.com Inc. RetailTrade

TSM 433,61 +5.58 +1.3% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 147,06 -1.12 -0.76% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 365,45 +4.62 +1.28% Broadcom Inc ElectronicTechnology

META 653,89 +9.51 +1.48% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 366,91 +3.35 +0.92% Tesla Inc ConsumerDurables

SKHY 190,19 +1.89 +1% SK Hynix Inc - ADR

MU 974,32 -3.09 -0.32% Micron Technology Inc. ElectronicTechnology

BRK.A 759.867,50 -1377.5 -0.18% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 506,51 -0.49 -0.1% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.119,55 -3.45 -0.31% Lilly(Eli) & Co HealthTechnology

JPM 356,42 +2.86 +0.81% JPMorgan Chase & Co. Finance

WMT 105,99 +0.26 +0.25% Walmart Inc RetailTrade

AMD 514,20 +10.6 +2.1% Advanced Micro Devices Inc. ElectronicTechnology

V 369,62 +2.41 +0.66% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 164,68 -0.55 -0.33% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.711,83 +24.4 +1.45% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 267,44 +1.08 +0.41% Johnson & Johnson HealthTechnology

INTC 103,10 +2.78 +2.77% Intel Corp. ElectronicTechnology

MA 566,98 +1.61 +0.28% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 256,58 +1.58 +0.62% Abbvie Inc HealthTechnology

ORCL 154,24 +1.3 +0.85% Oracle Corp. TechnologyServices

BAC 62,71 +0.15 +0.24% Bank Of America Corp. Finance

CSCO 111,19 +3.75 +3.49% Cisco Systems, Inc. ElectronicTechnology

CVX 213,33 +0.57 +0.27% Chevron Corp. EnergyMinerals

COST 902,23 -0.15 -0.02% Costco Wholesale Corp RetailTrade

PLTR 165,99 +0.13 +0.08% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

KO 87,90 +0.07 +0.08% Coca-Cola Co ConsumerNonDurables

LRCX 299,81 +1.8 +0.6% Lam Research Corp. ProducerManufacturing

CAT 819,87 +14.87 +1.85% Caterpillar Inc. ProducerManufacturing

AMAT 462,10 +8.09 +1.78% Applied Materials Inc. ProducerManufacturing

MRK 144,23 -0.48 -0.33% Merck & Co Inc HealthTechnology

HSBC 104,96 +1.26 +1.22% HSBC Holdings plc - ADR Finance

UNH 379,32 -8.96 -2.31% Unitedhealth Group Inc HealthServices

GE 324,85 +0.7 +0.22% GE Aerospace ElectronicTechnology

MS 213,40 +0.74 +0.35% Morgan Stanley Finance

PG 143,89 +0.92 +0.64% Procter & Gamble Co. ConsumerNonDurables

DELL 558,59 +51.97 +10.26% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

HD 309,39 +3.7 +1.21% Home Depot, Inc. RetailTrade

GS 1.028,04 +8.27 +0.81% Goldman Sachs Group, Inc. Finance

PM 192,37 +2.6 +1.37% Philip Morris International Inc ConsumerNonDurables

RY 205,55 -0.43 -0.21% Royal Bank Of Canada Finance

PANW 327,62 -10.87 -3.21% Palo Alto Networks Inc TechnologyServices

SHEL 96,23 +0.27 +0.28% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ARM 255,55 +1.37 +0.54% Arm Holdings plc. - ADR ElectronicTechnology

WFC 90,16 +0.71 +0.79% Wells Fargo & Co. Finance

BABA 109,56 +1 +0.92% Alibaba Group Holding Ltd - ADR RetailTrade

RTX 196,91 -1.21 -0.61% RTX Corp ElectronicTechnology

MUFG 23,83 +0.54 +2.32% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

NVS 137,39 -0.09 -0.06% Novartis AG - ADR HealthTechnology

SNDK 1.632,31 -60.28 -3.56% Sandisk Corp ElectronicTechnology

AZN 158,71 -0.93 -0.58% Astrazeneca plc HealthTechnology

GEV 952,54 +28.63 +3.1% GE Vernova Inc. ProducerManufacturing

ANET 197,86 +8.87 +4.69% Arista Networks Inc ElectronicTechnology

SAP 206,27 +0.32 +0.16% Sap SE - ADR TechnologyServices

TXN 271,97 +13.15 +5.08% Texas Instruments Inc. ElectronicTechnology

C 138,44 -0.06 -0.04% Citigroup Inc Finance

KLAC 181,45 +4.27 +2.41% KLA Corp. ElectronicTechnology

TM 198,28 +5.8 +3.02% Toyota Motor Corporation - ADR ConsumerDurables

TMO 611,77 +8.59 +1.42% Thermo Fisher Scientific Inc. HealthTechnology

BHP 87,21 -0.14 -0.16% BHP Group Limited - ADR NonEnergyMinerals

IBM 237,70 +3.68 +1.57% International Business Machines Corp. TechnologyServices

SAN 14,86 +0.22 +1.54% Banco Santander S.A. - ADR Finance

AXP 324,35 +3.64 +1.14% American Express Co. Finance

CRWD 205,09 -3.77 -1.8% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

LIN 464,33 +2.71 +0.59% Linde Plc. ProcessIndustries

VZ 50,44 +0.47 +0.94% Verizon Communications Inc Communications

AMGN 379,25 -3.22 -0.84% AMGEN Inc. HealthTechnology

TD 120,24 +0.1 +0.08% Toronto Dominion Bank Finance

TTE 91,21 -0.02 -0.02% TotalEnergies SE EnergyMinerals

CRM 247,97 +4.97 +2.04% Salesforce Inc TechnologyServices

MRVL 235,71 +8.75 +3.86% Marvell Technology Inc ElectronicTechnology

APH 83,58 +3.33 +4.15% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

STX 821,79 -40.54 -4.7% Seagate Technology Holdings Plc ElectronicTechnology

TMUS 182,58 +5.42 +3.06% T-Mobile US Inc Communications

PEP 136,50 -0.15 -0.11% PepsiCo Inc ConsumerNonDurables

QCOM 182,83 +5.95 +3.36% Qualcomm, Inc. ElectronicTechnology

SCHW 106,37 -0.96 -0.89% Charles Schwab Corp. Finance

DE 685,85 +7.91 +1.17% Deere & Co. ProducerManufacturing

DIS 107,13 +1.31 +1.24% Walt Disney Co (The) ConsumerServices

GILD 143,84 -0.97 -0.67% Gilead Sciences, Inc. HealthTechnology

MCD 252,60 -0.45 -0.18% McDonald`s Corp ConsumerServices

ABT 101,86 -1.5 -1.45% Abbott Laboratories HealthTechnology

T 26,15 +0.6 +2.35% AT&T, Inc. Communications

ADI 378,34 +17.09 +4.73% Analog Devices Inc. ElectronicTechnology

BLK 1.090,18 +27.78 +2.62% Blackrock Inc. Finance

NEE 82,24 -0.2 -0.24% NextEra Energy Inc Utilities

WELL 234,38 -1.33 -0.56% Welltower Inc. Finance

UNP 282,99 -2.79 -0.98% Union Pacific Corp. Transportation

SMFG 27,17 +0.62 +2.34% Sumitomo Mitsui Financial Group Inc - ADR Finance

WDC 448,59 -12.34 -2.68% Western Digital Corp. ElectronicTechnology

UBS 54,63 +0.62 +1.15% UBS Group AG - Registered Shares Finance

COP 136,06 -0.98 -0.72% Conoco Phillips EnergyMinerals

SCCO 196,49 +2.35 +1.21% Southern Copper Corporation NonEnergyMinerals

SHOP 130,37 +3.77 +2.98% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

BA 209,29 +4.49 +2.19% Boeing Co. ElectronicTechnology

ETN 424,52 +15.37 +3.76% Eaton Corporation plc ProducerManufacturing

BBVA 29,36 +0.52 +1.8% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

PFE 27,46 -0.18 -0.67% Pfizer Inc. HealthTechnology

BX 129,95 +4.54 +3.62% Blackstone Inc Finance

UBER 71,23 -1.33 -1.83% Uber Technologies Inc Transportation

NVO 42,86 -1.15 -2.61% Novo Nordisk - ADR HealthTechnology

DHR 201,03 +0.5 +0.25% Danaher Corp. HealthTechnology

GLW 166,39 +3.27 +2% Corning, Inc. ElectronicTechnology

TJX 125,12 -1.3 -1.03% TJX Companies, Inc. RetailTrade

SONY 23,84 +0.32 +1.36% Sony Group Corporation - ADR ElectronicTechnology

BUD 77,64 0 -0.01% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

NOW 131,34 +0.17 +0.13% ServiceNow Inc TechnologyServices

MFG 11,44 +0.38 +3.44% Mizuho Financial Group, Inc. - ADR Finance

NEM 126,87 +0.73 +0.58% Newmont Corp NonEnergyMinerals

UL 61,73 +0.1 +0.16% Unilever plc - ADR ConsumerNonDurables

BKNG 173,77 -0.14 -0.08% Booking Holdings Inc ConsumerServices

CB 335,77 -1.88 -0.56% Chubb Limited Finance

VRTX 512,31 -2.25 -0.44% Vertex Pharmaceuticals, Inc. HealthTechnology

BMY 63,43 -0.32 -0.5% Bristol-Myers Squibb Co. HealthTechnology

PLD 135,36 +0.95 +0.71% Prologis Inc Finance

ISRG 367,72 +7.26 +2.01% Intuitive Surgical Inc HealthTechnology

COF 208,00 +0.89 +0.43% Capital One Financial Corp. Finance

PGR 215,14 -1.05 -0.49% Progressive Corp. Finance

RIO 100,04 +0.65 +0.65% Rio Tinto plc - ADR NonEnergyMinerals

LMT 523,42 -6.7 -1.26% Lockheed Martin Corp. ElectronicTechnology

CVS 94,21 -1.08 -1.13% CVS Health Corp RetailTrade

BMO 174,07 +0.38 +0.22% Bank of Montreal Finance

SPGI 410,06 -0.36 -0.09% S&P Global Inc CommercialServices

BP 45,82 -0.26 -0.55% BP plc - ADR EnergyMinerals

BTI 55,37 +0.51 +0.93% British American Tobacco Plc - ADR ConsumerNonDurables

PH 945,15 +10.81 +1.16% Parker-Hannifin Corp. ElectronicTechnology

MDT 90,58 -1.04 -1.14% Medtronic Plc HealthTechnology

FTNT 155,66 -3.19 -2.01% Fortinet Inc TechnologyServices

SNOW 325,80 -3.92 -1.19% Snowflake Inc TechnologyServices

MO 68,67 -0.12 -0.17% Altria Group Inc. ConsumerNonDurables

BNS 93,07 +0.23 +0.25% Bank Of Nova Scotia Finance

SBUX 99,21 -0.01 -0.01% Starbucks Corp. ConsumerServices

HDB 22,30 +0.46 +2.13% HDFC Bank Ltd. - ADR Finance

VLO 393,50 +8.07 +2.09% Valero Energy Corp. EnergyMinerals

NET 305,65 -5.52 -1.77% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PDD 77,98 +0.14 +0.18% PDD Holdings Inc - ADR RetailTrade

VIG 239,29 +1.56 +0.66% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

BNY 162,77 +0.18 +0.11% Bank Of New York Mellon Corp Miscellaneous

LOW 197,49 +0.9 +0.46% Lowe`s Cos., Inc. RetailTrade

MPC 403,51 +11.09 +2.83% Marathon Petroleum Corp EnergyMinerals

ACN 179,68 +1.77 +1% Accenture plc - Ordinary Shares - Class A TechnologyServices

EQNR 44,55 -0.56 -1.24% Equinor ASA - ADR EnergyMinerals

SPOT 527,50 +5.77 +1.11% Spotify Technology S.A. TechnologyServices

ADP 266,90 +1.27 +0.48% Automatic Data Processing Inc. TechnologyServices

ENB 47,77 -0.45 -0.93% Enbridge Inc IndustrialServices

APP 318,54 +4.05 +1.29% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CNQ 49,58 -0.77 -1.53% Canadian Natural Resources Ltd. EnergyMinerals

CM 114,28 -0.19 -0.17% Canadian Imperial Bank Of Commerce Finance

SYK 267,42 -2.59 -0.96% Stryker Corp. HealthTechnology

IBN 29,02 +0.16 +0.57% ICICI Bank Ltd. - ADR Finance

PSX 261,77 +3.26 +1.26% Phillips 66 EnergyMinerals

ING 37,15 +0.48 +1.31% ING Groep N.V. - ADR Finance

MCK 875,20 -5.66 -0.64% Mckesson Corporation DistributionServices

FCX 71,98 +0.77 +1.08% Freeport-McMoRan Inc NonEnergyMinerals

HOOD 114,27 +0.94 +0.83% Robinhood Markets Inc - Ordinary Shares - Class A Finance

SNY 42,48 -0.24 -0.56% Sanofi - ADR HealthTechnology

CEG 288,75 +2.78 +0.97% Constellation Energy Corporation Utilities

EQIX 1.034,69 +10.88 +1.06% Equinix Inc Finance

SO 87,47 -0.28 -0.32% Southern Company Utilities

AEM 199,63 +2.95 +1.5% Agnico Eagle Mines Ltd NonEnergyMinerals

ADBE 248,56 -0.27 -0.11% Adobe Inc TechnologyServices

ABNB 169,20 +1.54 +0.92% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CME 275,09 +1.02 +0.37% CME Group Inc - Ordinary Shares - Class A Finance

USB 62,61 +0.2 +0.32% U.S. Bancorp. Finance

PNC 243,06 +0.08 +0.03% PNC Financial Services Group Inc Finance

TT 443,43 +3.6 +0.82% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MELI 1.916,30 +10.06 +0.53% MercadoLibre Inc RetailTrade

GSK 47,92 -0.2 -0.42% GSK Plc - ADR HealthTechnology

GD 353,34 -0.91 -0.26% General Dynamics Corp. ElectronicTechnology

VRT 257,12 +8.99 +3.62% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

DUK 119,11 -0.26 -0.22% Duke Energy Corp. Utilities

PWR 650,59 +31.86 +5.15% Quanta Services, Inc. IndustrialServices

HCA 423,32 +2.11 +0.5% HCA Healthcare Inc HealthServices

HWM 229,36 +1.46 +0.64% Howmet Aerospace Inc ElectronicTechnology

CSX 48,70 -0.34 -0.69% CSX Corp. Transportation

KKR 102,40 +1.53 +1.52% KKR & Co. Inc Finance

ELV 417,58 +1.04 +0.25% Elevance Health Inc HealthServices

CMCSA 25,21 +0.04 +0.16% Comcast Corp - Ordinary Shares - Class A ConsumerServices

WMB 72,97 +0.68 +0.93% Williams Cos Inc IndustrialServices

BCS 26,61 +0.4 +1.53% Barclays plc - ADR Finance

ASX 39,63 -0.23 -0.58% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ICE 157,17 +1.36 +0.87% Intercontinental Exchange Inc Finance

DASH 203,42 +2.39 +1.19% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

JCI 145,55 +2.74 +1.92% Johnson Controls International plc - Registered Shares ProducerManufacturing

WM 213,43 -0.4 -0.18% Waste Management, Inc. IndustrialServices

MAR 335,47 +6.4 +1.94% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

INTU 317,98 +5.22 +1.67% Intuit Inc TechnologyServices

LYG 5,96 +0.06 +1.1% Lloyds Banking Group plc - ADR Finance

UPS 99,05 -0.92 -0.92% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BN 38,28 +0.24 +0.62% Brookfield Corporation - Ordinary Shares - Class A Finance

EPD 38,85 -0.48 -1.22% Enterprise Products Partners L P - Unit

MRSH 175,81 -1.48 -0.84% Marsh

MNST 43,02 -0.07 -0.16% Monster Beverage Corp. ConsumerNonDurables

MMM 163,40 +0.54 +0.33% 3M Co. ProducerManufacturing

LITE 930,24 -5.46 -0.58% Lumentum Holdings Inc ProducerManufacturing

SLB 55,95 -0.06 -0.11% SLB Ltd. IndustrialServices

EMR 150,59 +2.22 +1.5% Emerson Electric Co. ElectronicTechnology

E 55,59 -0.83 -1.47% Eni Spa - ADR EnergyMinerals

REGN 782,86 -10.4 -1.31% Regeneron Pharmaceuticals, Inc. HealthTechnology

MCO 471,21 +3.85 +0.82% Moody`s Corp. CommercialServices

SU 68,24 -0.69 -1% Suncor Energy, Inc. EnergyMinerals

AMT 177,96 +4.98 +2.88% American Tower Corp. Finance

MDLZ 62,24 -0.22 -0.36% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

DDOG 219,33 -2.39 -1.08% Datadog Inc - Ordinary Shares - Class A TechnologyServices

PBR 21,11 -0.27 -1.26% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

CTAS 202,08 +3.64 +1.83% Cintas Corporation ConsumerServices

CDNS 287,79 +2.84 +1% Cadence Design Systems, Inc. TechnologyServices

CP 88,82 -0.02 -0.02% Canadian Pacific Kansas City Limited Transportation

BAM 47,41 +0.17 +0.36% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 145,85 -1.6 -1.09% EOG Resources, Inc. EnergyMinerals

SHW 323,92 +6.48 +2.04% Sherwin-Williams Co. ProcessIndustries

NGG 76,57 +0.19 +0.25% National Grid Plc - ADR Utilities

MSI 468,41 +4.53 +0.98% Motorola Solutions Inc ElectronicTechnology

TRV 371,43 +3.87 +1.05% Travelers Companies Inc. Finance

ECL 274,44 +2.84 +1.05% Ecolab, Inc. ProcessIndustries

BE 274,98 +16.49 +6.38% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

SNPS 399,79 +2.62 +0.66% Synopsys, Inc. TechnologyServices

DB 40,34 -0.01 -0.02% Deutsche Bank AG - Registered Shares Finance

CMI 557,32 +7.29 +1.32% Cummins Inc. ProducerManufacturing

GM 86,43 +0.31 +0.36% General Motors Company ConsumerDurables

APO 129,60 +1.69 +1.32% Apollo Global Management Inc Finance

ITW 267,28 +2.08 +0.78% Illinois Tool Works, Inc. ProducerManufacturing

ET 21,40 -0.33 -1.52% Energy Transfer LP - Unit

CI 277,73 -3.18 -1.13% Cigna Group (The) HealthServices

FDX 309,54 -2.26 -0.72% Fedex Corp Transportation

NOC 517,22 -1.73 -0.33% Northrop Grumman Corp. ElectronicTechnology

NTES 115,52 -0.11 -0.1% NetEase Inc - ADR TechnologyServices

CNI 121,42 +0.26 +0.22% Canadian National Railway Co. Transportation

HPE 60,02 +4.8 +8.69% Hewlett Packard Enterprise Co ElectronicTechnology

NWG 18,76 +0.34 +1.87% NatWest Group Plc - ADR Finance

NSC 320,41 -2.89 -0.89% Norfolk Southern Corp. Transportation

NU 14,72 -0.3 -2% Nu Holdings Ltd - Ordinary Shares Class A Finance

MFC 43,19 -0.29 -0.67% Manulife Financial Corp. Finance

ROST 226,76 +1.28 +0.57% Ross Stores, Inc. RetailTrade

B 43,87 +0.41 +0.94% Barrick Mining Corp.

WBD 28,06 -0.14 -0.48% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

TGT 156,26 +0.53 +0.34% Target Corp RetailTrade

CL 87,24 -0.66 -0.75% Colgate-Palmolive Co. ConsumerNonDurables

AMX 22,84 +0.02 +0.11% America Movil S.A.B.DE C.V. - ADR - Series B Communications

RCL 260,88 +1.87 +0.72% Royal Caribbean Group ConsumerServices

ORLY 86,16 +0.65 +0.76% O`Reilly Automotive, Inc. RetailTrade

HLT 306,93 +0.69 +0.22% Hilton Worldwide Holdings Inc ConsumerServices

KMI 30,76 -0.2 -0.63% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

WPM 153,94 +2.96 +1.96% Wheaton Precious Metals Corp NonEnergyMinerals

RSG 222,64 +1.56 +0.71% Republic Services, Inc. IndustrialServices

AEP 123,26 -0.21 -0.17% American Electric Power Company Inc. Utilities

SPG 204,66 -0.01 0% Simon Property Group, Inc. Finance

APD 292,52 -1.12 -0.38% Air Products & Chemicals Inc. ProcessIndustries

RACE 413,49 +4.85 +1.19% Ferrari N.V. ConsumerDurables

VALE 15,27 -0.01 -0.06% Vale S.A. - ADR NonEnergyMinerals

PCAR 123,15 +0.58 +0.47% Paccar Inc. ProducerManufacturing

HON 202,37 +0.19 +0.09% Honeywell International Inc ElectronicTechnology

ALL 251,71 -0.08 -0.03% Allstate Corp (The) Finance

IMO 129,13 -1.68 -1.28% Imperial Oil Ltd. EnergyMinerals

AON 305,04 -2.73 -0.89% Aon plc. - Ordinary Shares - Class A Finance

TRGP 288,36 -3.55 -1.22% Targa Resources Corp Utilities

BSX 42,91 -0.19 -0.44% Boston Scientific Corp. HealthTechnology

AJG 240,63 -2.68 -1.1% Arthur J. Gallagher & Co. Finance

TDG 1.133,87 +6.99 +0.62% Transdigm Group Incorporated ElectronicTechnology

NBIS 227,72 -0.38 -0.17% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TRP 60,53 -1.38 -2.23% TC Energy Corporation IndustrialServices

URI 993,44 +4.36 +0.44% United Rentals, Inc. Finance

ARGX 989,20 +5.16 +0.52% Argen X SE - ADR HealthTechnology

MET 96,44 -0.34 -0.35% Metlife Inc Finance

CVE 32,70 -0.64 -1.92% Cenovus Energy Inc EnergyMinerals

TFC 50,34 +0.01 +0.02% Truist Financial Corporation Finance

COR 318,71 -2.24 -0.7% Cencora Inc. DistributionServices

OXY 60,74 -0.42 -0.69% Occidental Petroleum Corp. EnergyMinerals

SE 107,84 +0.15 +0.14% Sea Ltd - ADR RetailTrade

MPLX 59,75 +0.12 +0.2% MPLX LP - Unit

OKE 95,53 -0.19 -0.2% Oneok Inc. IndustrialServices

GWW 1.288,47 +16.98 +1.34% W.W. Grainger Inc. DistributionServices

NOK 10,96 +0.34 +3.2% Nokia Corp - ADR ElectronicTechnology

TEL 212,32 +7.69 +3.76% TE Connectivity plc - Registered Shares ElectronicTechnology

BKR 57,80 -1.6 -2.68% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

RELX 33,83 0 0.02% RELX Plc - ADR CommercialServices

CRH 88,90 +1.24 +1.41% CRH Plc NonEnergyMinerals

MPWR 1.222,60 +36.52 +3.08% Monolithic Power System Inc ElectronicTechnology

NUE 254,00 -1.46 -0.57% Nucor Corp. NonEnergyMinerals

TER 382,91 +12.72 +3.44% Teradyne, Inc. ElectronicTechnology

TAK 18,23 +0.12 +0.64% Takeda Pharmaceutical Co - ADR HealthTechnology

FANG 202,56 -2.83 -1.38% Diamondback Energy Inc EnergyMinerals

COHR 301,15 +7.98 +2.72% Coherent Corp ElectronicTechnology

AFL 114,51 +0.04 +0.04% Aflac Inc. Finance

LNG 276,31 -1.53 -0.55% Cheniere Energy Inc. IndustrialServices

D 64,96 -0.09 -0.14% Dominion Energy Inc Utilities

NXPI 236,20 +9.74 +4.3% NXP Semiconductors NV ElectronicTechnology

MT 74,56 -0.5 -0.67% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

CTVA 83,56 -0.93 -1.1% Corteva Inc ProcessIndustries

O 59,34 -0.23 -0.39% Realty Income Corp. Finance

FAST 49,32 +0.3 +0.62% Fastenal Co. DistributionServices

FIX 1.689,61 +98.8 +6.21% Comfort Systems USA, Inc. IndustrialServices

UMC 22,59 +0.47 +2.12% United Micro Electronics - ADR ElectronicTechnology

KEYS 336,98 +11.33 +3.48% Keysight Technologies Inc ElectronicTechnology

F 14,04 +0.16 +1.12% Ford Motor Co. ConsumerDurables

DVN 49,50 -0.52 -1.04% Devon Energy Corp. EnergyMinerals

PSA 294,25 -0.35 -0.12% Public Storage Finance

SRE 83,43 -0.57 -0.68% Sempra Utilities

CAH 233,22 -2.8 -1.19% Cardinal Health, Inc. DistributionServices

MRNA 147,79 +11.17 +8.18% Moderna Inc HealthTechnology

NKE 36,84 +0.22 +0.6% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

AME 240,63 +6.39 +2.73% Ametek Inc ProducerManufacturing

STT 193,63 +2.33 +1.22% State Street Corp. Finance

GRMN 278,69 +7.54 +2.78% Garmin Ltd ElectronicTechnology

AU 104,28 +0.4 +0.39% AngloGold Ashanti Plc. NonEnergyMinerals

PBR.A 19,07 -0.15 -0.78% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

DAL 79,77 +1.53 +1.96% Delta Air Lines, Inc. Transportation

NDAQ 91,30 -0.4 -0.44% Nasdaq Inc - Ordinary Shares - 144A Finance

CVNA 70,93 +0.65 +0.92% Carvana Co. - Ordinary Shares - Class A RetailTrade

ETR 105,41 -0.32 -0.3% Entergy Corp. Utilities

VMRK 65,41 +0.39 +0.6% Vivmark Residential

FNV 264,79 +4.13 +1.58% Franco-Nevada Corporation NonEnergyMinerals

EW 84,09 -2.68 -3.09% Edwards Lifesciences Corp HealthTechnology

MSTR 135,82 +7.26 +5.65% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

FITB 54,35 -0.08 -0.15% Fifth Third Bancorp Finance

ALAB 289,70 +5.17 +1.82% Astera Labs Inc. ElectronicTechnology

VST 148,10 +1.05 +0.71% Vistra Corp Utilities

CRWV 90,57 +1.45 +1.63% CoreWeave Inc. - Ordinary Shares - Class A

AMP 553,19 -0.34 -0.06% Ameriprise Financial Inc Finance

HONA 155,52 +1.77 +1.15% Honeywell Aerospace Inc

HUM 406,45 +5.72 +1.43% Humana Inc. HealthServices

BDX 175,82 -0.6 -0.34% Becton Dickinson & Co. HealthTechnology

DEO 85,83 -0.48 -0.56% Diageo plc - ADR ConsumerNonDurables

XYZ 80,04 +0.97 +1.23% Block Inc - Ordinary Shares - Class A Finance

CIEN 348,59 +14.03 +4.19% CIENA Corp. ElectronicTechnology

WAB 282,33 +2.06 +0.74% Westinghouse Air Brake Technologies Corp ProducerManufacturing

XEL 75,30 -0.11 -0.15% Xcel Energy, Inc. Utilities

AZO 2.921,38 +39.91 +1.38% Autozone Inc. RetailTrade

NTRA 328,07 +1.93 +0.59% Natera Inc HealthTechnology

ROK 432,45 +11.08 +2.63% Rockwell Automation Inc ProducerManufacturing

EBAY 106,63 +1.6 +1.52% EBay Inc. RetailTrade

CARR 57,33 +0.69 +1.22% Carrier Global Corp ProducerManufacturing

VTR 90,27 -0.17 -0.19% Ventas Inc Finance

LHX 245,92 -2.45 -0.99% L3Harris Technologies Inc ElectronicTechnology

ABEV 3,02 -0.02 -0.49% Ambev S.A. - ADR ConsumerNonDurables

CMG 36,00 -0.13 -0.36% Chipotle Mexican Grill ConsumerServices

PYPL 54,28 +0.98 +1.83% PayPal Holdings Inc CommercialServices

CCEP 102,57 -0.31 -0.3% Coca-Cola Europacific Partners Plc ConsumerNonDurables

TEAM 177,20 -2.37 -1.32% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

CBRS 194,35 +3.01 +1.57% Cerebras Systems Inc - Ordinary Shares - Class A

COIN 180,62 +8.34 +4.84% Coinbase Global Inc - Ordinary Shares - Class A Finance

WDS 23,52 -0.37 -1.55% Woodside Energy Group Ltd - ADR EnergyMinerals

STM 51,50 +0.76 +1.5% ST Microelectronics - New York Shares ElectronicTechnology

ITUB 8,32 +0.02 +0.18% Itau Unibanco Holding S.A. - ADR Finance

EXC 43,15 -0.24 -0.55% Exelon Corp. Utilities

KB 131,87 +5.32 +4.2% KB Financial Group Inc - ADR Finance

WDAY 184,99 -0.1 -0.05% Workday Inc - Ordinary Shares - Class A TechnologyServices

SLF 78,99 -0.57 -0.72% Sun Life Financial, Inc. Finance

INFY 10,86 -0.04 -0.41% Infosys Ltd - ADR TechnologyServices

ADSK 211,72 +0.11 +0.05% Autodesk Inc. TechnologyServices

HEI 313,83 +1.34 +0.43% Heico Corp. ElectronicTechnology

RVMD 199,20 -4.16 -2.04% Revolution Medicines Inc HealthTechnology

IX 40,00 +0.91 +2.33% Orix Corporation - ADR Finance

KDP 31,16 -0.3 -0.95% Keurig Dr Pepper Inc ConsumerNonDurables

FERG 223,33 +2.36 +1.07% Ferguson Enterprises Inc. DistributionServices

CCJ 97,62 +0.2 +0.2% Cameco Corp. NonEnergyMinerals

TEVA 36,54 +0.19 +0.52% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

IQV 259,39 +2.09 +0.81% IQVIA Holdings Inc CommercialServices

VEEV 261,58 +0.6 +0.23% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ADM 87,14 +0.23 +0.26% Archer Daniels Midland Co. ProcessIndustries

TRI 96,85 +1.14 +1.19% Thomson-Reuters Corp TechnologyServices

HMC 32,57 +0.95 +3% Honda Motor - ADR ConsumerDurables

CLS 343,16 +17.94 +5.52% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

PAYX 115,09 -0.09 -0.08% Paychex Inc. TechnologyServices

GFI 45,02 +0.35 +0.79% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

PRU 117,66 -0.82 -0.69% Prudential Financial Inc. Finance

TTWO 219,18 +2.22 +1.02% Take-Two Interactive Software, Inc. TechnologyServices

HLN 9,11 -0.11 -1.19% Haleon plc - ADR HealthTechnology

IBKR 91,62 +2.2 +2.46% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

A 145,94 +2.82 +1.97% Agilent Technologies Inc. HealthTechnology

FER 55,98 +0.48 +0.86% Ferrovial N. V. IndustrialServices

WCN 159,71 +0.27 +0.17% Waste Connections Inc Transportation

VOD 17,34 +0.01 +0.06% Vodafone Group plc - ADR Communications

LYV 169,26 -0.82 -0.48% Live Nation Entertainment Inc ConsumerServices

CBRE 140,83 +2.84 +2.06% CBRE Group Inc - Ordinary Shares - Class A Finance

IDXX 503,53 -3 -0.59% Idexx Laboratories, Inc. HealthTechnology

FLEX 116,10 +8.09 +7.49% Flex Ltd ElectronicTechnology

MSCI 552,57 +4.97 +0.91% MSCI Inc TechnologyServices

WAT 407,74 +6.1 +1.52% Waters Corp. HealthTechnology

SYY 83,64 +1.33 +1.62% Sysco Corp. DistributionServices

ED 106,35 -0.38 -0.36% Consolidated Edison, Inc. Utilities

YUM 142,54 -1.35 -0.94% Yum Brands Inc. ConsumerServices

AIG 74,49 -0.54 -0.72% American International Group Inc Finance

AXON 481,82 +2.98 +0.62% Axon Enterprise Inc ElectronicTechnology

MCHP 74,35 +2.77 +3.87% Microchip Technology, Inc. ElectronicTechnology

VG 15,60 +0.1 +0.64% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ROP 386,55 -2.03 -0.52% Roper Technologies Inc TechnologyServices

DHI 136,74 +1.18 +0.87% D.R. Horton Inc. ConsumerDurables

SHG 83,88 +2.65 +3.26% Shinhan Financial Group Co. Ltd. - ADR Finance

NTR 78,86 +0.12 +0.15% Nutrien Ltd RetailTrade

VIK 86,26 +2.25 +2.68% Viking Holdings Ltd. ConsumerServices

ODFL 177,69 -2.86 -1.58% Old Dominion Freight Line, Inc. Transportation

RKT 13,45 +0.26 +1.97% Rocket Companies Inc - Ordinary Shares Class A Finance

EC 17,91 -0.16 -0.88% Ecopetrol SA - ADR EnergyMinerals

RKLB 63,46 +1.5 +2.41% Rocket Lab Corp. ElectronicTechnology

HIG 135,77 -1.03 -0.75% Hartford Insurance Group Inc.(The) Finance

PEG 72,24 -0.24 -0.33% Public Service Enterprise Group Inc. Utilities

NTAP 194,42 +10.82 +5.89% Netapp Inc ElectronicTechnology

MLM 507,68 +5.21 +1.04% Martin Marietta Materials, Inc. NonEnergyMinerals

ONC 344,26 +2.46 +0.72% BeOne Medicines Ltd - ADR HealthTechnology

TWLO 227,57 -3.56 -1.54% Twilio Inc - Ordinary Shares Class A TechnologyServices

HSY 173,33 -1.01 -0.58% Hershey Company ConsumerNonDurables

EL 96,60 +0.13 +0.14% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

KR 58,26 +1.31 +2.3% Kroger Co. RetailTrade

QSR 76,06 -0.43 -0.56% Restaurant Brands International Inc ConsumerServices

UAL 110,42 +3.93 +3.69% United Airlines Holdings Inc Transportation

CHT 44,65 +0.12 +0.27% Chunghwa Telecom - ADR Communications

MTB 238,57 -0.45 -0.19% M & T Bank Corp Finance

EQT 54,22 -0.74 -1.35% EQT Corp EnergyMinerals

WEC 105,20 -0.15 -0.14% WEC Energy Group Inc Utilities

KGC 29,12 +0.19 +0.66% Kinross Gold Corp. NonEnergyMinerals

KVUE 17,63 -0.16 -0.9% Kenvue Inc ConsumerNonDurables

STLD 236,59 -0.49 -0.21% Steel Dynamics Inc. NonEnergyMinerals

ESLT 723,42 -0.49 -0.07% Elbit Systems Ltd. ElectronicTechnology

HBAN 16,76 +0.02 +0.15% Huntington Bancshares, Inc. Finance

IRM 114,48 +1.58 +1.4% Iron Mountain Inc. Finance

RJF 172,53 -1 -0.58% Raymond James Financial, Inc. Finance

CQP 67,47 -1.33 -1.93% Cheniere Energy Partners LP - Unit

EXPE 277,06 +0.18 +0.06% Expedia Group Inc ConsumerServices

ALNY 250,30 +2.79 +1.13% Alnylam Pharmaceuticals Inc HealthTechnology

PUK 26,66 +0.07 +0.27% Prudential plc - ADR Finance

EME 777,91 +29.58 +3.95% Emcor Group, Inc. IndustrialServices

ACGL 95,71 -0.49 -0.51% Arch Capital Group Ltd Finance

KMB 97,48 -1 -1.01% Kimberly-Clark Corp. ConsumerNonDurables

JD 27,21 +0.19 +0.7% JD.com Inc - ADR RetailTrade

UI 555,61 +18.77 +3.5% Ubiquiti Inc ElectronicTechnology

VMC 252,64 +2.04 +0.81% Vulcan Materials Co NonEnergyMinerals

HEI.A 233,02 +0.68 +0.29% Heico Corp. - Ordinary Shares - Class A

TECK 66,03 +0.12 +0.19% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CNC 65,42 +0.02 +0.03% Centene Corp. HealthServices

ALC 66,09 -0.46 -0.69% Alcon Inc. - Registered Shares HealthTechnology

RBLX 45,75 +0.87 +1.94% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

DXCM 83,20 -1.31 -1.55% Dexcom Inc HealthTechnology

BIIB 215,75 +0.32 +0.15% Biogen Inc HealthTechnology

JBL 318,14 +15.34 +5.07% Jabil Inc ProducerManufacturing

RMD 216,71 -2.87 -1.31% Resmed Inc. HealthTechnology

CCI 75,74 +1.87 +2.53% Crown Castle Inc Finance

P 96,81 +2.71 +2.88% Everpure Inc. - Ordinary Shares - Class A

PCG 13,84 -0.18 -1.32% PG&E Corp. Utilities

NMR 10,86 +0.32 +2.99% Nomura Holdings Inc. - ADR Finance

TS 57,09 +0.17 +0.3% Tenaris S.A. - ADR NonEnergyMinerals

ERIC 10,15 +0.14 +1.45% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

ILMN 207,23 +5.96 +2.96% Illumina Inc HealthTechnology

BAP 379,22 -0.22 -0.06% Credicorp Ltd Finance

CRDO 162,58 +2.27 +1.42% Credo Technology Group Holding Ltd TechnologyServices

MDB 366,81 -7.06 -1.89% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ZTS 72,18 -0.68 -0.93% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

HAL 35,65 -0.42 -1.18% Halliburton Co. IndustrialServices

CBOE 283,13 -4.36 -1.52% Cboe Global Markets Inc. Finance

SUNB 74,39 +1.21 +1.65% Sunbelt Rentals Holdings Inc.

OKTA 167,44 -3.67 -2.14% Okta Inc - Ordinary Shares - Class A TechnologyServices

RDDT 156,18 +0.84 +0.54% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

ARES 132,87 +2.24 +1.72% Ares Management Corp - Ordinary Shares - Class A Finance

FTI 74,72 -0.86 -1.14% TechnipFMC plc IndustrialServices

ROIV 40,59 -0.35 -0.86% Roivant Sciences Ltd HealthTechnology

HPQ 35,18 +2.45 +7.48% HP Inc ElectronicTechnology

CFG 69,67 +0.04 +0.05% Citizens Financial Group Inc Finance

WTW 312,65 -2.76 -0.88% Willis Towers Watson Public Limited Co Finance

AEE 104,85 -0.1 -0.1% Ameren Corp. Utilities

GEHC 63,48 -0.76 -1.18% GE HealthCare Technologies Inc HealthTechnology

KHC 24,38 -0.01 -0.04% Kraft Heinz Co ConsumerNonDurables

EXR 137,16 +0.71 +0.52% Extra Space Storage Inc. Finance

CPRT 30,86 +0.11 +0.36% Copart, Inc. RetailTrade

MDLN 32,25 -0.14 -0.43% Medline Inc - Ordinary Shares - Class A

IR 72,75 -0.34 -0.46% Ingersoll Rand Inc. ProducerManufacturing

PBA 47,54 -0.8 -1.66% Pembina Pipeline Corporation IndustrialServices

DTE 133,24 -1.1 -0.82% DTE Energy Co. Utilities

ZM 95,49 +0.03 +0.03% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ATO 164,02 -0.8 -0.48% Atmos Energy Corp. Utilities

CCL 22,87 +0.4 +1.78% Carnival Corporation Ltd. ConsumerServices

FTS 54,28 -0.2 -0.37% Fortis Inc. Utilities

INSM 126,81 -0.47 -0.37% Insmed Inc HealthTechnology

AWK 138,23 -1.61 -1.15% American Water Works Co. Inc. Utilities

TDY 603,40 +6.9 +1.16% Teledyne Technologies Inc ElectronicTechnology

LVS 42,70 +0.1 +0.24% Las Vegas Sands Corp ConsumerServices

RYAAY 53,50 +0.94 +1.8% Ryanair Holdings Plc - ADR Transportation

FOXA 66,00 +0.82 +1.26% Fox Corporation - Ordinary Shares - Class A ConsumerServices

LPLA 346,48 -0.78 -0.22% LPL Financial Holdings Inc Finance

ON 74,09 +3.92 +5.59% ON Semiconductor Corp. ElectronicTechnology

VICI 24,74 0 0.02% VICI Properties Inc Finance

DG 123,30 +0.31 +0.25% Dollar General Corp. RetailTrade

ATI 201,11 +2.11 +1.06% ATI Inc NonEnergyMinerals

CPAY 410,42 +1.95 +0.48% Corpay Inc. CommercialServices

FE 45,92 -0.33 -0.71% Firstenergy Corp. Utilities

ECHO 92,78 +0.93 +1.01% EchoStar Corp - Ordinary Shares - Class A

ZS 162,65 -0.83 -0.51% Zscaler Inc TechnologyServices

CPNG 15,00 +0.34 +2.28% Coupang Inc - Ordinary Shares - Class A RetailTrade

WSM 226,89 +3.15 +1.41% Williams-Sonoma, Inc. RetailTrade

CTSH 58,45 +0.13 +0.22% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

RPRX 58,62 -0.13 -0.22% Royalty Pharma plc - Ordinary Shares - Class A Finance

VRSN 290,91 +2.06 +0.71% Verisign Inc. TechnologyServices

CINF 169,29 -0.3 -0.18% Cincinnati Financial Corp. Finance

FISV 51,05 +2.12 +4.33% Fiserv, Inc.

WRB 69,62 -0.43 -0.61% W.R. Berkley Corp. Finance

ES 68,45 -0.54 -0.78% Eversource Energy Utilities