Top 500 Stocks by Market Cap

NVDA 233,95 +3.09 +1.34% NVIDIA Corp ElectronicTechnology

AAPL 333,69 +3.37 +1.02% Apple Inc ElectronicTechnology

GOOGL 343,50 +5.26 +1.56% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 517,53 +4.73 +0.92% Microsoft Corporation TechnologyServices

AMZN 251,52 +3.29 +1.32% Amazon.com Inc. RetailTrade

TSM 472,78 +13.58 +2.96% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 158,96 +10.89 +7.36% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 728,08 +2.15 +0.3% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 355,14 +11.5 +3.35% Broadcom Inc ElectronicTechnology

TSLA 370,59 +16.48 +4.65% Tesla Inc ConsumerDurables

SKHY 195,13 +1.63 +0.84% SK Hynix Inc - ADR

MU 1.074,89 -22.5 -2.05% Micron Technology Inc. ElectronicTechnology

BRK.A 754.790,00 +3045 +0.4% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 502,65 +2.15 +0.43% Berkshire Hathaway Inc. - Ordinary Shares - Class B

LLY 1.142,85 -7 -0.61% Lilly(Eli) & Co HealthTechnology

AMD 633,91 +18.18 +2.95% Advanced Micro Devices Inc. ElectronicTechnology

JPM 332,38 -0.8 -0.24% JPMorgan Chase & Co. Finance

WMT 104,26 0 0% Walmart Inc RetailTrade

ASML 1.867,31 +58.82 +3.25% ASML Holding NV - New York Shares ElectronicTechnology

XOM 164,01 +0.19 +0.12% ExxonMobil Holdings Corp. EnergyMinerals

V 360,66 +0.81 +0.22% Visa Inc - Ordinary Shares - Class A CommercialServices

INTC 119,33 -0.67 -0.56% Intel Corp. ElectronicTechnology

JNJ 256,03 -2.63 -1.02% Johnson & Johnson HealthTechnology

MA 552,26 +2.26 +0.41% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 262,82 +2.89 +1.11% Abbvie Inc HealthTechnology

PLTR 188,75 -1.29 -0.68% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

CSCO 112,20 +3.86 +3.56% Cisco Systems, Inc. ElectronicTechnology

LRCX 347,49 +7.39 +2.17% Lam Research Corp. ProducerManufacturing

ORCL 142,30 +4.23 +3.06% Oracle Corp. TechnologyServices

AMAT 540,04 +10.74 +2.03% Applied Materials Inc. ProducerManufacturing

CVX 206,69 -0.41 -0.2% Chevron Corp. EnergyMinerals

COST 920,65 +5.71 +0.62% Costco Wholesale Corp RetailTrade

CAT 845,42 +19.07 +2.31% Caterpillar Inc. ProducerManufacturing

BAC 53,75 +0.02 +0.04% Bank Of America Corp. Finance

KO 85,65 -0.45 -0.52% Coca-Cola Co ConsumerNonDurables

DELL 562,52 +20.78 +3.84% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 144,30 +0.49 +0.34% Merck & Co Inc HealthTechnology

PG 144,91 +0.96 +0.67% Procter & Gamble Co. ConsumerNonDurables

UNH 371,90 +6.7 +1.84% Unitedhealth Group Inc HealthServices

PANW 403,24 +6.99 +1.76% Palo Alto Networks Inc TechnologyServices

HSBC 96,14 +0.32 +0.33% HSBC Holdings plc - ADR Finance

ARM 307,49 +15.15 +5.18% Arm Holdings plc. - ADR ElectronicTechnology

GE 309,56 -2.83 -0.91% GE Aerospace ElectronicTechnology

SMFG 25,40 +0.12 +0.48% Sumitomo Mitsui Financial Group Inc - ADR Finance

MS 190,31 +2.3 +1.22% Morgan Stanley Finance

PM 187,46 +0.88 +0.47% Philip Morris International Inc ConsumerNonDurables

HD 282,85 +0.39 +0.14% Home Depot, Inc. RetailTrade

CRWD 270,04 +3.95 +1.48% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

SHEL 96,23 +0.62 +0.65% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

RY 195,67 +0.31 +0.16% Royal Bank Of Canada Finance

KLAC 206,89 +6.56 +3.28% KLA Corp. ElectronicTechnology

TXN 293,80 +12.49 +4.44% Texas Instruments Inc. ElectronicTechnology

BABA 105,85 -1.6 -1.49% Alibaba Group Holding Ltd - ADR RetailTrade

GEV 988,70 +1.25 +0.13% GE Vernova Inc. ProducerManufacturing

GS 902,56 +5.89 +0.66% Goldman Sachs Group, Inc. Finance

ANET 207,35 +2.86 +1.4% Arista Networks Inc ElectronicTechnology

NVS 141,00 -0.05 -0.04% Novartis AG - ADR HealthTechnology

MUFG 22,82 +0.2 +0.88% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SNDK 1.719,99 -67.7 -3.79% Sandisk Corp ElectronicTechnology

RTX 184,68 -0.33 -0.18% RTX Corp ElectronicTechnology

AZN 156,90 -0.8 -0.51% Astrazeneca plc HealthTechnology

WFC 80,45 +0.2 +0.25% Wells Fargo & Co. Finance

TMO 654,80 +2.29 +0.35% Thermo Fisher Scientific Inc. HealthTechnology

SAP 208,57 -2.22 -1.05% Sap SE - ADR TechnologyServices

MRVL 272,29 +4.21 +1.57% Marvell Technology Inc ElectronicTechnology

LIN 479,48 +10.03 +2.14% Linde Plc. ProcessIndustries

BHP 86,07 +1.42 +1.68% BHP Group Limited - ADR NonEnergyMinerals

AMGN 403,04 -4.23 -1.04% AMGEN Inc. HealthTechnology

C 128,50 +1.5 +1.18% Citigroup Inc Finance

TM 181,49 -1.85 -1.01% Toyota Motor Corporation - ADR ConsumerDurables

APH 86,96 +1.29 +1.51% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

IBM 222,64 -2.98 -1.32% International Business Machines Corp. TechnologyServices

AXP 302,78 +0.69 +0.23% American Express Co. Finance

ADI 417,15 +12.55 +3.1% Analog Devices Inc. ElectronicTechnology

TD 117,88 +0.27 +0.23% Toronto Dominion Bank Finance

SHOP 151,39 +2.3 +1.54% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

SAN 13,36 +0.08 +0.6% Banco Santander S.A. - ADR Finance

QCOM 184,87 +2.78 +1.53% Qualcomm, Inc. ElectronicTechnology

CRM 234,69 -2 -0.84% Salesforce Inc TechnologyServices

STX 848,99 -96.58 -10.21% Seagate Technology Holdings Plc ElectronicTechnology

VZ 45,92 -0.06 -0.13% Verizon Communications Inc Communications

TTE 84,40 -0.11 -0.13% TotalEnergies SE EnergyMinerals

DE 687,00 +19.74 +2.96% Deere & Co. ProducerManufacturing

GILD 144,74 -2.76 -1.87% Gilead Sciences, Inc. HealthTechnology

DIS 102,19 +0.86 +0.85% Walt Disney Co (The) ConsumerServices

TMUS 163,64 +1.91 +1.18% T-Mobile US Inc Communications

SCCO 205,54 +6.32 +3.17% Southern Copper Corporation NonEnergyMinerals

BLK 1.059,63 -4.73 -0.44% Blackrock Inc. Finance

PEP 125,89 +0.29 +0.23% PepsiCo Inc ConsumerNonDurables

ETN 436,11 -1.17 -0.27% Eaton Corporation plc ProducerManufacturing

ABT 97,50 +0.81 +0.84% Abbott Laboratories HealthTechnology

SCHW 96,70 -1.67 -1.7% Charles Schwab Corp. Finance

T 24,30 0 0% AT&T, Inc. Communications

UNP 278,28 +5.86 +2.15% Union Pacific Corp. Transportation

WELL 227,71 +0.77 +0.34% Welltower Inc. Finance

MCD 231,89 +0.06 +0.03% McDonald`s Corp ConsumerServices

NEE 76,83 +0.48 +0.63% NextEra Energy Inc Utilities

PFE 27,80 -0.32 -1.14% Pfizer Inc. HealthTechnology

BA 193,56 +1.28 +0.67% Boeing Co. ElectronicTechnology

COP 126,75 -0.31 -0.24% Conoco Phillips EnergyMinerals

DHR 214,06 +2.3 +1.09% Danaher Corp. HealthTechnology

WDC 415,29 -47.27 -10.22% Western Digital Corp. ElectronicTechnology

BBVA 26,98 +0.11 +0.41% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

UBS 47,71 +0.14 +0.29% UBS Group AG - Registered Shares Finance

TJX 132,68 -0.91 -0.68% TJX Companies, Inc. RetailTrade

GLW 164,19 +3.77 +2.35% Corning, Inc. ElectronicTechnology

SONY 23,82 +0.33 +1.4% Sony Group Corporation - ADR ElectronicTechnology

UBER 68,11 +0.23 +0.34% Uber Technologies Inc Transportation

NOW 134,38 -3.38 -2.45% ServiceNow Inc TechnologyServices

BX 111,75 -0.49 -0.44% Blackstone Inc Finance

ISRG 391,95 -9.29 -2.32% Intuitive Surgical Inc HealthTechnology

FTNT 180,95 +2.23 +1.25% Fortinet Inc TechnologyServices

MFG 10,89 +0.13 +1.21% Mizuho Financial Group, Inc. - ADR Finance

UL 59,70 +0.12 +0.2% Unilever plc - ADR ConsumerNonDurables

BUD 73,43 +0.41 +0.56% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

VRTX 504,73 -2.01 -0.4% Vertex Pharmaceuticals, Inc. HealthTechnology

CB 330,89 -0.41 -0.12% Chubb Limited Finance

BMY 61,15 +0.32 +0.53% Bristol-Myers Squibb Co. HealthTechnology

NVO 37,32 -0.08 -0.21% Novo Nordisk - ADR HealthTechnology

NET 349,07 -1.93 -0.55% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

PH 972,55 +6.67 +0.69% Parker-Hannifin Corp. ElectronicTechnology

PLD 128,91 +0.73 +0.57% Prologis Inc Finance

PGR 210,31 -0.65 -0.31% Progressive Corp. Finance

NEM 115,56 +0.89 +0.78% Newmont Corp NonEnergyMinerals

ACN 198,90 -13.4 -6.31% Accenture plc - Ordinary Shares - Class A TechnologyServices

SNOW 341,04 -0.95 -0.28% Snowflake Inc TechnologyServices

BKNG 159,02 -1.26 -0.79% Booking Holdings Inc ConsumerServices

COF 194,72 +0.24 +0.12% Capital One Financial Corp. Finance

MPC 422,33 +2.18 +0.52% Marathon Petroleum Corp EnergyMinerals

RIO 94,21 +1.34 +1.44% Rio Tinto plc - ADR NonEnergyMinerals

VLO 406,30 -2.16 -0.53% Valero Energy Corp. EnergyMinerals

LMT 505,41 -0.09 -0.02% Lockheed Martin Corp. ElectronicTechnology

BP 44,79 +0.29 +0.65% BP plc - ADR EnergyMinerals

BMO 165,70 -0.6 -0.36% Bank of Montreal Finance

HDB 22,34 -0.61 -2.66% HDFC Bank Ltd. - ADR Finance

SPGI 386,27 -1.89 -0.49% S&P Global Inc CommercialServices

BTI 52,64 +0.28 +0.54% British American Tobacco Plc - ADR ConsumerNonDurables

MO 67,35 +0.4 +0.6% Altria Group Inc. ConsumerNonDurables

BNS 91,19 +0.52 +0.57% Bank Of Nova Scotia Finance

CVS 86,46 +1.26 +1.48% CVS Health Corp RetailTrade

MDT 86,38 -0.06 -0.07% Medtronic Plc HealthTechnology

VIG 235,05 +1.52 +0.65% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

SBUX 94,71 -0.17 -0.18% Starbucks Corp. ConsumerServices

PDD 75,38 -1.12 -1.46% PDD Holdings Inc - ADR RetailTrade

SYK 275,43 +2.47 +0.9% Stryker Corp. HealthTechnology

PSX 264,58 +0.35 +0.13% Phillips 66 EnergyMinerals

MCK 902,28 +3.46 +0.38% Mckesson Corporation DistributionServices

ASX 47,45 +2.72 +6.08% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

ENB 45,97 -0.3 -0.65% Enbridge Inc IndustrialServices

FCX 72,04 +2.76 +3.98% Freeport-McMoRan Inc NonEnergyMinerals

ADP 257,68 -6.28 -2.38% Automatic Data Processing Inc. TechnologyServices

TT 463,91 +4.97 +1.08% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQNR 42,56 +0.39 +0.92% Equinor ASA - ADR EnergyMinerals

PWR 676,56 +13.96 +2.11% Quanta Services, Inc. IndustrialServices

LOW 180,80 -1.58 -0.87% Lowe`s Cos., Inc. RetailTrade

HOOD 112,74 +1.59 +1.43% Robinhood Markets Inc - Ordinary Shares - Class A Finance

EQIX 1.025,72 +13.39 +1.32% Equinix Inc Finance

CM 111,02 +1.07 +0.97% Canadian Imperial Bank Of Commerce Finance

CNQ 48,44 +0.65 +1.36% Canadian Natural Resources Ltd. EnergyMinerals

DDOG 277,22 +0.76 +0.28% Datadog Inc - Ordinary Shares - Class A TechnologyServices

BNY 145,40 +1.48 +1.03% Bank Of New York Mellon Corp Miscellaneous

IBN 27,44 -0.07 -0.25% ICICI Bank Ltd. - ADR Finance

ING 34,78 +0.53 +1.55% ING Groep N.V. - ADR Finance

LITE 1.085,42 +39.64 +3.79% Lumentum Holdings Inc ProducerManufacturing

SPOT 472,89 -18.51 -3.77% Spotify Technology S.A. TechnologyServices

VRT 252,18 +6.06 +2.46% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

CDNS 351,35 +0.62 +0.18% Cadence Design Systems, Inc. TechnologyServices

SO 83,72 +0.25 +0.3% Southern Company Utilities

ABNB 162,43 +1.96 +1.22% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

SNY 39,92 -0.75 -1.84% Sanofi - ADR HealthTechnology

JCI 156,24 +4.47 +2.94% Johnson Controls International plc - Registered Shares ProducerManufacturing

CME 263,14 -1.96 -0.74% CME Group Inc - Ordinary Shares - Class A Finance

GSK 47,03 -0.15 -0.32% GSK Plc - ADR HealthTechnology

SNPS 489,90 -0.64 -0.13% Synopsys, Inc. TechnologyServices

MAR 358,96 +4.17 +1.18% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

AEM 183,69 +3.1 +1.72% Agnico Eagle Mines Ltd NonEnergyMinerals

ADBE 237,69 -3.59 -1.49% Adobe Inc TechnologyServices

HCA 426,69 +3.3 +0.78% HCA Healthcare Inc HealthServices

HWM 231,27 +2.89 +1.26% Howmet Aerospace Inc ElectronicTechnology

HPE 69,33 +4.75 +7.36% Hewlett Packard Enterprise Co ElectronicTechnology

CEG 257,49 -1.43 -0.55% Constellation Energy Corporation Utilities

BN 36,92 +0.38 +1.04% Brookfield Corporation - Ordinary Shares - Class A Finance

EMR 161,61 +3.04 +1.92% Emerson Electric Co. ElectronicTechnology

APP 268,22 -13.09 -4.65% Applovin Corp - Ordinary Shares - Class A TechnologyServices

USB 57,51 +0.15 +0.26% U.S. Bancorp. Finance

GD 330,09 -2.63 -0.79% General Dynamics Corp. ElectronicTechnology

DUK 114,13 +0.39 +0.34% Duke Energy Corp. Utilities

PNC 221,03 +0.28 +0.13% PNC Financial Services Group Inc Finance

CSX 47,43 +0.89 +1.91% CSX Corp. Transportation

WMB 70,54 +1.32 +1.91% Williams Cos Inc IndustrialServices

MELI 1.696,56 +11.44 +0.68% MercadoLibre Inc RetailTrade

BE 289,15 +11.57 +4.17% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

ICE 150,15 -1.32 -0.87% Intercontinental Exchange Inc Finance

MNST 42,94 +0.8 +1.9% Monster Beverage Corp. ConsumerNonDurables

ELV 386,43 +4.76 +1.25% Elevance Health Inc HealthServices

MMM 161,89 -1.13 -0.69% 3M Co. ProducerManufacturing

DASH 189,15 +6.98 +3.83% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

WM 204,45 +2.55 +1.26% Waste Management, Inc. IndustrialServices

SU 69,56 +0.46 +0.67% Suncor Energy, Inc. EnergyMinerals

MRSH 170,06 -1.79 -1.04% Marsh

KKR 90,29 -0.95 -1.04% KKR & Co. Inc Finance

PBR 21,65 +0.67 +3.19% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

E 54,73 +0.34 +0.62% Eni Spa - ADR EnergyMinerals

BCS 23,71 +0.07 +0.3% Barclays plc - ADR Finance

UPS 93,02 -0.87 -0.93% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

LYG 5,50 +0.08 +1.48% Lloyds Banking Group plc - ADR Finance

EPD 36,18 +0.51 +1.43% Enterprise Products Partners L P - Unit

WBD 30,94 -0.01 -0.03% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SHW 319,51 -1.27 -0.4% Sherwin-Williams Co. ProcessIndustries

CTAS 193,02 -2.58 -1.32% Cintas Corporation ConsumerServices

ECL 273,70 +2.44 +0.9% Ecolab, Inc. ProcessIndustries

CMCSA 21,57 -0.13 -0.6% Comcast Corp - Ordinary Shares - Class A ConsumerServices

NGG 76,12 +0.79 +1.05% National Grid Plc - ADR Utilities

MCO 441,36 -6 -1.34% Moody`s Corp. CommercialServices

MRNA 190,01 +1.07 +0.57% Moderna Inc HealthTechnology

REGN 735,20 +0.39 +0.05% Regeneron Pharmaceuticals, Inc. HealthTechnology

AMT 162,20 +1.14 +0.71% American Tower Corp. Finance

CP 85,94 +1.47 +1.74% Canadian Pacific Kansas City Limited Transportation

TRV 360,38 -1.26 -0.35% Travelers Companies Inc. Finance

INTU 281,08 -1.7 -0.6% Intuit Inc TechnologyServices

ITW 262,92 +2.08 +0.8% Illinois Tool Works, Inc. ProducerManufacturing

NTES 117,21 -3.4 -2.82% NetEase Inc - ADR TechnologyServices

RCL 277,74 +7.75 +2.87% Royal Caribbean Group ConsumerServices

MDLZ 58,19 +0.43 +0.74% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

EOG 141,38 +0.07 +0.05% EOG Resources, Inc. EnergyMinerals

MSI 447,41 -0.62 -0.14% Motorola Solutions Inc ElectronicTechnology

BAM 44,85 +0.29 +0.65% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

ROST 228,54 -5.56 -2.38% Ross Stores, Inc. RetailTrade

CMI 528,32 +11.32 +2.19% Cummins Inc. ProducerManufacturing

CNI 119,77 +2.61 +2.23% Canadian National Railway Co. Transportation

SLB 48,74 +0.08 +0.16% SLB Ltd. IndustrialServices

HLT 319,36 +3.92 +1.24% Hilton Worldwide Holdings Inc ConsumerServices

CI 270,53 +2.57 +0.96% Cigna Group (The) HealthServices

NSC 317,44 +7.18 +2.31% Norfolk Southern Corp. Transportation

MFC 42,93 +0.38 +0.89% Manulife Financial Corp. Finance

TGT 156,00 -0.7 -0.45% Target Corp RetailTrade

MPWR 1.439,73 +78.76 +5.79% Monolithic Power System Inc ElectronicTechnology

ET 20,47 +0.37 +1.84% Energy Transfer LP - Unit

TER 449,04 +33.25 +8% Teradyne, Inc. ElectronicTechnology

NWG 17,67 +0.27 +1.55% NatWest Group Plc - ADR Finance

KMI 31,07 +0.54 +1.77% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

FDX 290,36 +3.29 +1.15% Fedex Corp Transportation

ORLY 84,90 -0.13 -0.15% O`Reilly Automotive, Inc. RetailTrade

GM 78,27 -1.04 -1.31% General Motors Company ConsumerDurables

NOC 478,00 -4 -0.83% Northrop Grumman Corp. ElectronicTechnology

HON 213,99 +0.19 +0.09% Honeywell International Inc ElectronicTechnology

APO 114,02 -0.32 -0.28% Apollo Global Management Inc Finance

URI 1.081,04 +46.93 +4.54% United Rentals, Inc. Finance

CL 84,26 -0.27 -0.32% Colgate-Palmolive Co. ConsumerNonDurables

B 40,23 +0.13 +0.32% Barrick Mining Corp.

UMC 26,27 +1.06 +4.2% United Micro Electronics - ADR ElectronicTechnology

NBIS 242,81 +10.53 +4.53% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

COHR 337,04 +17.85 +5.59% Coherent Corp ElectronicTechnology

DB 34,97 -0.16 -0.46% Deutsche Bank AG - Registered Shares Finance

KEYS 384,64 +10.76 +2.88% Keysight Technologies Inc ElectronicTechnology

AMX 21,29 +0.56 +2.7% America Movil S.A.B.DE C.V. - ADR - Series B Communications

AEP 119,57 -0.18 -0.15% American Electric Power Company Inc. Utilities

SPG 200,95 +0.14 +0.07% Simon Property Group, Inc. Finance

NU 13,43 +0.14 +1.05% Nu Holdings Ltd - Ordinary Shares Class A Finance

RSG 209,56 +3.25 +1.58% Republic Services, Inc. IndustrialServices

TEL 220,36 +2.6 +1.19% TE Connectivity plc - Registered Shares ElectronicTechnology

WPM 136,28 +2.86 +2.14% Wheaton Precious Metals Corp NonEnergyMinerals

RACE 388,33 +1.03 +0.27% Ferrari N.V. ConsumerDurables

APD 277,57 +4.24 +1.55% Air Products & Chemicals Inc. ProcessIndustries

BSX 42,60 -0.63 -1.46% Boston Scientific Corp. HealthTechnology

MSTR 160,01 -0.49 -0.3% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

NXPI 243,66 +4.47 +1.87% NXP Semiconductors NV ElectronicTechnology

FIX 1.728,01 +42.72 +2.54% Comfort Systems USA, Inc. IndustrialServices

IMO 125,68 +1.15 +0.92% Imperial Oil Ltd. EnergyMinerals

ALAB 350,33 -6.09 -1.71% Astera Labs Inc. ElectronicTechnology

TRGP 281,74 +2.43 +0.87% Targa Resources Corp Utilities

GWW 1.280,30 -1.38 -0.11% W.W. Grainger Inc. DistributionServices

TDG 1.090,38 -6.86 -0.62% Transdigm Group Incorporated ElectronicTechnology

MET 94,43 +0.08 +0.08% Metlife Inc Finance

CVE 32,40 +0.75 +2.37% Cenovus Energy Inc EnergyMinerals

NOK 10,60 +0.23 +2.22% Nokia Corp - ADR ElectronicTechnology

NTRA 410,35 +1.88 +0.46% Natera Inc HealthTechnology

TRP 59,07 +0.45 +0.77% TC Energy Corporation IndustrialServices

COR 309,05 -0.73 -0.24% Cencora Inc. DistributionServices

FAST 50,75 +0.52 +1.04% Fastenal Co. DistributionServices

RELX 33,42 -0.07 -0.21% RELX Plc - ADR CommercialServices

OXY 58,08 +0.24 +0.42% Occidental Petroleum Corp. EnergyMinerals

AJG 226,11 -5.71 -2.46% Arthur J. Gallagher & Co. Finance

AME 251,93 +2.84 +1.14% Ametek Inc ProducerManufacturing

PCAR 109,68 -0.26 -0.24% Paccar Inc. ProducerManufacturing

ARGX 919,21 -16.79 -1.79% Argen X SE - ADR HealthTechnology

MPLX 56,38 +0.03 +0.05% MPLX LP - Unit

AON 269,45 -6.5 -2.36% Aon plc. - Ordinary Shares - Class A Finance

TAK 17,86 0 0% Takeda Pharmaceutical Co - ADR HealthTechnology

TFC 46,45 +0.17 +0.37% Truist Financial Corporation Finance

ALL 223,74 -0.67 -0.3% Allstate Corp (The) Finance

VALE 13,76 +0.31 +2.31% Vale S.A. - ADR NonEnergyMinerals

AFL 111,54 +0.36 +0.32% Aflac Inc. Finance

LNG 269,95 -2.45 -0.9% Cheniere Energy Inc. IndustrialServices

BKR 56,00 +0.38 +0.68% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

CIEN 391,34 +12.2 +3.22% CIENA Corp. ElectronicTechnology

OKE 87,88 +0.72 +0.83% Oneok Inc IndustrialServices

DAL 84,09 -0.04 -0.05% Delta Air Lines, Inc. Transportation

NUE 240,39 +4.41 +1.87% Nucor Corp. NonEnergyMinerals

CRH 81,94 +0.24 +0.29% CRH Plc NonEnergyMinerals

GRMN 281,16 -1.3 -0.46% Garmin Ltd ElectronicTechnology

SE 95,19 -0.08 -0.08% Sea Ltd - ADR RetailTrade

D 61,31 +0.55 +0.9% Dominion Energy Inc Utilities

PBR.A 19,60 +0.48 +2.51% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

PSA 283,81 -0.19 -0.07% Public Storage Finance

CAH 228,30 -1.79 -0.78% Cardinal Health, Inc. DistributionServices

DVN 47,65 +0.49 +1.04% Devon Energy Corp. EnergyMinerals

FANG 184,71 -0.8 -0.43% Diamondback Energy Inc EnergyMinerals

SRE 78,38 +0.33 +0.42% Sempra Utilities

O 54,13 +0.6 +1.12% Realty Income Corp. Finance

STM 57,26 +3.76 +7.03% ST Microelectronics - New York Shares ElectronicTechnology

NDAQ 90,33 -1.34 -1.46% Nasdaq Inc Finance

ROK 454,35 +11.9 +2.69% Rockwell Automation Inc ProducerManufacturing

NKE 33,87 -1.28 -3.64% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

CRWV 89,62 +1.05 +1.19% CoreWeave Inc. - Ordinary Shares - Class A

EW 85,15 -0.04 -0.05% Edwards Lifesciences Corp HealthTechnology

HONA 154,63 +0.56 +0.36% Honeywell Aerospace Inc

CLS 387,32 +14.23 +3.81% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

MT 64,51 -0.05 -0.08% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

WAB 287,54 -0.3 -0.1% Westinghouse Air Brake Technologies Corp ProducerManufacturing

STT 175,96 +1.34 +0.77% State Street Corp. Finance

COIN 183,00 -6.29 -3.32% Coinbase Global Inc - Ordinary Shares - Class A Finance

F 12,10 -0.17 -1.38% Ford Motor Co. ConsumerDurables

ETR 100,91 +0.51 +0.51% Entergy Corp. Utilities

BDX 176,80 -1.27 -0.71% Becton Dickinson & Co. HealthTechnology

AU 94,92 +0.72 +0.76% AngloGold Ashanti Plc. NonEnergyMinerals

TEAM 187,89 -2.02 -1.06% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

EBAY 106,40 +0.51 +0.48% EBay Inc. RetailTrade

A 167,78 +1.1 +0.66% Agilent Technologies Inc. HealthTechnology

DEO 84,75 +0.33 +0.39% Diageo plc - ADR ConsumerNonDurables

VST 140,02 +0.27 +0.19% Vistra Corp Utilities

P 140,14 +6.01 +4.48% Everpure Inc. - Ordinary Shares - Class A

HUM 388,36 +8.68 +2.29% Humana Inc. HealthServices

ITUB 8,59 +0.14 +1.7% Itau Unibanco Holding S.A. - ADR Finance

VMRK 59,79 -0.38 -0.63% Vivmark Residential

FNV 239,30 +3.51 +1.49% Franco-Nevada Corporation NonEnergyMinerals

FITB 50,87 +0.46 +0.91% Fifth Third Bancorp Finance

TEVA 39,53 +0.22 +0.56% Teva- Pharmaceutical Industries Ltd. HealthTechnology

CVNA 63,77 +0.73 +1.16% Carvana Co. - Ordinary Shares - Class A RetailTrade

AZO 2.792,03 -27 -0.96% Autozone Inc. RetailTrade

CARR 55,12 -0.1 -0.18% Carrier Global Corp ProducerManufacturing

ABEV 2,99 +0.09 +3.1% Ambev S.A. - ADR ConsumerNonDurables

TWLO 294,58 -6.69 -2.22% Twilio Inc - Ordinary Shares Class A TechnologyServices

PYPL 52,80 -0.26 -0.49% PayPal Holdings Inc CommercialServices

WDAY 186,14 -0.61 -0.33% Workday Inc - Ordinary Shares - Class A TechnologyServices

INFY 11,04 -0.31 -2.73% Infosys Ltd - ADR TechnologyServices

CCEP 101,06 +0.27 +0.27% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XYZ 74,33 +0.29 +0.39% Block Inc - Ordinary Shares - Class A Finance

XEL 71,40 +0.85 +1.2% Xcel Energy, Inc. Utilities

NTAP 226,27 +11.22 +5.22% Netapp Inc ElectronicTechnology

ADSK 212,00 +0.69 +0.33% Autodesk Inc. TechnologyServices

RVMD 206,64 +0.75 +0.36% Revolution Medicines Inc HealthTechnology

VEEV 273,33 -8.6 -3.05% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

RKLB 73,92 +3.46 +4.91% Rocket Lab Corp. ElectronicTechnology

MCHP 81,32 +2.82 +3.59% Microchip Technology, Inc. ElectronicTechnology

LHX 236,60 -1.8 -0.76% L3Harris Technologies Inc ElectronicTechnology

KB 123,88 +1.8 +1.47% KB Financial Group Inc - ADR Finance

SLF 78,57 +0.9 +1.16% Sun Life Financial, Inc. Finance

AMP 490,91 -3.91 -0.79% Ameriprise Financial Inc Finance

FERG 223,33 +1.84 +0.83% Ferguson Enterprises Inc. DistributionServices

VTR 84,01 +0.28 +0.33% Ventas Inc Finance

FLEX 116,61 +3.83 +3.4% Flex Ltd ElectronicTechnology

IQV 258,21 -2.51 -0.96% IQVIA Holdings Inc CommercialServices

TRI 97,62 -1.74 -1.75% Thomson-Reuters Corp TechnologyServices

HEI 302,45 -3.94 -1.29% Heico Corp. ElectronicTechnology

EXC 40,73 +0.26 +0.64% Exelon Corp. Utilities

WAT 425,21 -0.32 -0.08% Waters Corp. HealthTechnology

KDP 30,37 -0.32 -1.04% Keurig Dr Pepper Inc ConsumerNonDurables

WDS 21,79 -0.01 -0.05% Woodside Energy Group Ltd - ADR EnergyMinerals

ILMN 273,04 +7.32 +2.76% Illumina Inc HealthTechnology

CRDO 218,64 +8.47 +4.03% Credo Technology Group Holding Ltd TechnologyServices

CMG 32,36 +0.04 +0.12% Chipotle Mexican Grill ConsumerServices

IDXX 518,39 +0.64 +0.12% Idexx Laboratories, Inc. HealthTechnology

HMC 31,35 -0.27 -0.85% Honda Motor - ADR ConsumerDurables

IX 37,12 -0.24 -0.64% Orix Corporation - ADR Finance

IBKR 88,30 +2.49 +2.9% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

LYV 168,77 +1.92 +1.15% Live Nation Entertainment Inc ConsumerServices

CBRS 166,43 -3.09 -1.82% Cerebras Systems Inc - Ordinary Shares - Class A

AIG 74,93 -0.5 -0.66% American International Group Inc Finance

VOD 16,82 +0.44 +2.69% Vodafone Group plc - ADR Communications

MSCI 535,95 -9.44 -1.73% MSCI Inc TechnologyServices

PRU 112,60 -0.53 -0.47% Prudential Wealth Advisors Finance

ADM 80,45 +0.93 +1.17% Archer Daniels Midland Co. ProcessIndustries

WCN 153,82 +3.16 +2.1% Waste Connections Inc Transportation

HLN 8,80 +0.08 +0.92% Haleon plc - ADR HealthTechnology

FER 53,64 +0.7 +1.32% Ferrovial N. V. IndustrialServices

SYY 77,49 +0.27 +0.35% Sysco Corp. DistributionServices

ED 103,39 -0.11 -0.11% Consolidated Edison, Inc. Utilities

TTWO 202,73 -0.89 -0.44% Take-Two Interactive Software, Inc. TechnologyServices

DHI 135,00 -2.06 -1.5% D.R. Horton Inc. ConsumerDurables

UI 620,52 +10.88 +1.78% Ubiquiti Inc ElectronicTechnology

CBRE 129,58 -0.95 -0.73% CBRE Group Inc - Ordinary Shares - Class A Finance

ODFL 180,48 +2.38 +1.34% Old Dominion Freight Line, Inc. Transportation

ONC 358,07 -0.7 -0.2% BeOne Medicines Ltd - ADR HealthTechnology

YUM 136,12 -0.57 -0.42% Yum Brands Inc. ConsumerServices

CCJ 85,18 -0.51 -0.6% Cameco Corp. NonEnergyMinerals

OKTA 211,49 -1.14 -0.54% Okta Inc - Ordinary Shares - Class A TechnologyServices

UAL 112,51 +0.73 +0.65% United Airlines Holdings Inc Transportation

SHG 78,03 +1.43 +1.87% Shinhan Financial Group Co. Ltd. - ADR Finance

VIK 80,56 +2.36 +3.02% Viking Holdings Ltd. ConsumerServices

CHT 46,16 +0.61 +1.34% Chunghwa Telecom - ADR Communications

PAYX 98,94 -1.9 -1.88% Paychex Inc. TechnologyServices

ROP 354,32 -7.36 -2.04% Roper Technologies Inc TechnologyServices

KR 59,03 -0.45 -0.76% Kroger Co. RetailTrade

EME 786,61 +17.58 +2.29% Emcor Group, Inc. IndustrialServices

CCL 25,76 +0.69 +2.75% Carnival Corporation Ltd. ConsumerServices

MLM 482,27 +3.1 +0.65% Martin Marietta Materials, Inc. NonEnergyMinerals

HIG 126,05 +0.31 +0.25% Hartford Insurance Group Inc.(The) Finance

EC 16,60 +0.33 +2.03% Ecopetrol SA - ADR EnergyMinerals

PEG 68,07 +0.18 +0.26% Public Service Enterprise Group Inc. Utilities

IRM 113,39 +2.26 +2.03% Iron Mountain Inc. Finance

TECK 68,56 +3.34 +5.12% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

AXON 413,35 -8.86 -2.1% Axon Enterprise Inc ElectronicTechnology

NTR 70,06 +0.33 +0.47% Nutrien Ltd RetailTrade

EL 91,97 +1.78 +1.97% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

STLD 231,99 +5.82 +2.57% Steel Dynamics Inc. NonEnergyMinerals

RKT 11,70 -0.27 -2.26% Rocket Companies Inc - Ordinary Shares Class A Finance

WEC 101,59 -0.14 -0.14% WEC Energy Group Inc Utilities

ON 84,89 +4.81 +6.01% ON Semiconductor Corp. ElectronicTechnology

KVUE 17,20 -0.02 -0.12% Kenvue Inc ConsumerNonDurables

VG 13,13 +0.36 +2.82% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ESLT 696,23 +0.55 +0.08% Elbit Systems Ltd. ElectronicTechnology

BIIB 219,88 -2.94 -1.32% Biogen Inc HealthTechnology

DXCM 85,36 -0.87 -1.01% Dexcom Inc HealthTechnology

HSY 160,19 +0.89 +0.56% Hershey Company ConsumerNonDurables

ZS 196,60 -2.18 -1.1% Zscaler Inc TechnologyServices

ACGL 93,60 -0.66 -0.7% Arch Capital Group Ltd Finance

JBL 304,41 +4.62 +1.54% Jabil Inc ProducerManufacturing

EXPE 265,00 +2.33 +0.89% Expedia Group Inc ConsumerServices

QSR 69,91 +0.15 +0.22% Restaurant Brands International Inc ConsumerServices

MTB 219,14 +1.79 +0.82% M & T Bank Corp Finance

SUNB 77,10 +1.49 +1.97% Sunbelt Rentals Holdings Inc.

GFI 35,62 -0.17 -0.48% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RMD 218,89 -2.26 -1.02% Resmed Inc. HealthTechnology

RBLX 44,12 +1.12 +2.6% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

VMC 243,06 -0.92 -0.38% Vulcan Materials Co NonEnergyMinerals

HEI.A 224,84 -5.98 -2.59% Heico Corp. - Ordinary Shares - Class A

KMB 94,36 +0.02 +0.02% Kimberly-Clark Corp. ConsumerNonDurables

EQT 50,17 +0.08 +0.16% EQT Corp EnergyMinerals

MDLN 35,61 +0.67 +1.92% Medline Inc - Ordinary Shares - Class A

CNC 62,99 +2 +3.28% Centene Corp. HealthServices

JD 25,78 -0.59 -2.24% JD.com Inc - ADR RetailTrade

HBAN 15,33 +0.14 +0.92% Huntington Bancshares, Inc. Finance

ALC 63,76 -0.18 -0.28% Alcon Inc. - Registered Shares HealthTechnology

RJF 158,21 -1.55 -0.97% Raymond James Financial, Inc. Finance

PUK 24,57 -0.14 -0.57% Prudential plc - ADR Finance

TS 55,99 +0.34 +0.61% Tenaris S.A. - ADR NonEnergyMinerals

MTD 1.486,19 +5.02 +0.34% Mettler-Toledo International, Inc. HealthTechnology

CQP 61,31 +0.31 +0.51% Cheniere Energy Partners LP - Unit

BAP 373,31 -5.04 -1.33% Credicorp Ltd Finance

IR 76,07 +0.82 +1.09% Ingersoll Rand Inc. ProducerManufacturing

ALNY 219,72 -11.46 -4.96% Alnylam Pharmaceuticals Inc HealthTechnology

GEHC 64,29 +0.31 +0.48% GE HealthCare Technologies Inc HealthTechnology

HPQ 32,12 -0.03 -0.09% HP Inc ElectronicTechnology

MDB 357,96 +6.23 +1.77% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

ZTS 69,69 +0.59 +0.85% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

SMCI 43,69 +1.77 +4.22% Super Micro Computer Inc ElectronicTechnology

TDY 617,17 +4.47 +0.73% Teledyne Technologies Inc ElectronicTechnology

KGC 24,06 0 0% Kinross Gold Corp. NonEnergyMinerals

RYAAY 55,05 +0.87 +1.61% Ryanair Holdings Plc - ADR Transportation

RDDT 147,86 -1.67 -1.12% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NMR 9,73 -0.01 -0.1% Nomura Holdings Inc. - ADR Finance

CBOE 271,26 -5.93 -2.14% Cboe Global Markets Inc. Finance

ERIC 9,29 +0.08 +0.81% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

CCI 66,44 +0.32 +0.48% Crown Castle Inc Finance

EXR 133,25 +0.17 +0.13% Extra Space Storage Inc. Finance

AEE 99,94 +0.3 +0.3% Ameren Corp. Utilities

GFS 50,17 +1.49 +3.06% GlobalFoundries Inc ElectronicTechnology

Q 131,48 +3.03 +2.36% Qnity Electronics Inc

NVT 169,56 +3.79 +2.29% nVent Electric plc ElectronicTechnology

ECHO 94,25 +6 +6.8% EchoStar Corp - Ordinary Shares - Class A

WSM 232,30 -1.09 -0.47% Williams-Sonoma, Inc. RetailTrade

TSEM 240,86 -0.44 -0.18% Tower Semiconductor Ltd. ElectronicTechnology

PCG 12,32 +0.15 +1.23% PG&E Corp. Utilities

ZM 92,88 -0.92 -0.98% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

CFG 64,33 +0.63 +0.99% Citizens Financial Group Inc Finance

FTS 52,87 +0.13 +0.25% Fortis Inc. Utilities

FTI 68,82 -0.03 -0.04% TechnipFMC plc IndustrialServices

WTW 288,61 -2.99 -1.02% Willis Towers Watson Public Limited Co Finance

ARES 117,55 +0.98 +0.84% Ares Management Corp - Ordinary Shares - Class A Finance

PBA 45,89 +0.61 +1.35% Pembina Pipeline Corporation IndustrialServices

ATO 157,17 +0.79 +0.5% Atmos Energy Corp. Utilities

HAL 31,85 -0.03 -0.09% Halliburton Co. IndustrialServices

CTSH 58,51 -2.37 -3.89% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

KHC 22,19 -0.27 -1.2% Kraft Heinz Co ConsumerNonDurables

FOXA 62,28 +1 +1.63% Fox Corporation - Ordinary Shares - Class A ConsumerServices

DG 118,94 +0.01 +0.01% Dollar General Corp. RetailTrade

ATI 192,42 +1.28 +0.67% ATI Inc NonEnergyMinerals

VRSN 288,32 +1.42 +0.5% Verisign Inc. TechnologyServices

CPAY 394,60 +4.87 +1.25% Corpay Inc. CommercialServices

DTE 124,45 +1.18 +0.96% DTE Energy Co. Utilities

AWK 130,25 +2.39 +1.87% American Water Works Co. Inc. Utilities

ROIV 35,72 +0.22 +0.62% Roivant Sciences Ltd HealthTechnology

DGX 233,33 +2.24 +0.97% Quest Diagnostics, Inc. HealthServices

SN 182,57 +2.79 +1.55% SharkNinja Inc. ConsumerDurables

FFIV 454,04 +10.36 +2.34% F5 Inc TechnologyServices

WST 364,98 -0.03 -0.01% West Pharmaceutical Services, Inc. HealthTechnology

WRB 68,98 +0.08 +0.12% W.R. Berkley Corp. Finance

DOV 189,69 +1.63 +0.87% Dover Corp. ProducerManufacturing

RPRX 57,16 -0.47 -0.82% Royalty Pharma plc - Ordinary Shares - Class A Finance