Top 500 Stocks by Market Cap

NVDA 226,32 -2.96 -1.29% NVIDIA Corp ElectronicTechnology

AAPL 340,97 +4.33 +1.29% Apple Inc ElectronicTechnology

GOOGL 352,72 +1.06 +0.3% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

MSFT 541,15 +6.08 +1.14% Microsoft Corporation TechnologyServices

AMZN 259,53 -2.9 -1.1% Amazon.com Inc. RetailTrade

TSM 444,35 -8.96 -1.98% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 163,42 +0.85 +0.52% Space Exploration Technologies Corp. - Ordinary Shares - Class A

META 742,96 +24.29 +3.38% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

AVGO 354,73 -6.81 -1.88% Broadcom Inc ElectronicTechnology

TSLA 378,03 -4.67 -1.22% Tesla Inc ConsumerDurables

SKHY 162,23 -6.8 -4.02% SK Hynix Inc - ADR

MU 989,04 -39.96 -3.88% Micron Technology Inc. ElectronicTechnology

LLY 1.182,62 +3.35 +0.28% Lilly(Eli) & Co HealthTechnology

BRK.A 777.355,00 +3060 +0.4% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 517,60 +1.98 +0.38% Berkshire Hathaway Inc. - Ordinary Shares - Class B

AMD 594,24 -13.86 -2.28% Advanced Micro Devices Inc. ElectronicTechnology

WMT 113,08 +1.73 +1.55% Walmart Inc RetailTrade

JPM 334,30 +1.31 +0.39% JPMorgan Chase & Co. Finance

V 389,27 +3.82 +0.99% Visa Inc - Ordinary Shares - Class A CommercialServices

XOM 172,15 +3.21 +1.9% ExxonMobil Holdings Corp. EnergyMinerals

ASML 1.750,24 -30.1 -1.69% ASML Holding NV - New York Shares ElectronicTechnology

JNJ 263,73 +2.29 +0.88% Johnson & Johnson HealthTechnology

INTC 101,35 -3.35 -3.2% Intel Corp. ElectronicTechnology

MA 595,09 +5.95 +1.01% Mastercard Incorporated - Ordinary Shares - Class A Finance

PLTR 209,00 -0.05 -0.02% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

ABBV 281,12 +4.65 +1.68% Abbvie Inc HealthTechnology

CSCO 115,34 -3.05 -2.58% Cisco Systems, Inc. ElectronicTechnology

COST 959,44 +12.52 +1.32% Costco Wholesale Corp RetailTrade

CVX 215,00 +3.02 +1.42% Chevron Corp. EnergyMinerals

ORCL 137,39 -4.01 -2.84% Oracle Corp. TechnologyServices

AMAT 497,53 -9.5 -1.87% Applied Materials Inc. ProducerManufacturing

LRCX 309,56 -9.28 -2.91% Lam Research Corp. ProducerManufacturing

KO 89,79 +1.74 +1.98% Coca-Cola Co ConsumerNonDurables

BAC 54,58 +0.26 +0.48% Bank Of America Corp. Finance

CAT 799,37 -1.1 -0.14% Caterpillar Inc. ProducerManufacturing

DELL 576,76 -9.3 -1.59% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

MRK 145,45 -0.15 -0.1% Merck & Co Inc HealthTechnology

PG 153,20 +1.97 +1.3% Procter & Gamble Co. ConsumerNonDurables

UNH 378,52 -0.78 -0.21% Unitedhealth Group Inc HealthServices

PANW 403,83 -14.95 -3.57% Palo Alto Networks Inc TechnologyServices

HSBC 94,32 +1.34 +1.44% HSBC Holdings plc - ADR Finance

GE 308,64 +0.44 +0.14% GE Aerospace ElectronicTechnology

PM 202,00 +0.81 +0.4% Philip Morris International Inc ConsumerNonDurables

SMFG 25,03 -0.1 -0.4% Sumitomo Mitsui Financial Group Inc - ADR Finance

MS 190,02 0 0% Morgan Stanley Finance

HD 290,62 -0.12 -0.04% Home Depot, Inc. RetailTrade

SHEL 101,59 +1.41 +1.41% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

BABA 110,78 -0.59 -0.53% Alibaba Group Holding Ltd - ADR RetailTrade

ARM 255,24 -11.04 -4.15% Arm Holdings plc. - ADR ElectronicTechnology

CRWD 263,01 -12.03 -4.37% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

RY 192,76 +0.85 +0.44% Royal Bank Of Canada Finance

ANET 210,88 -5.86 -2.7% Arista Networks Inc ElectronicTechnology

GEV 996,80 -7.93 -0.79% GE Vernova Inc. ProducerManufacturing

NVS 143,84 +0.09 +0.06% Novartis AG - ADR HealthTechnology

GS 893,95 -1.37 -0.15% Goldman Sachs Group, Inc. Finance

TXN 281,74 -2 -0.7% Texas Instruments Inc. ElectronicTechnology

WFC 83,32 -0.23 -0.28% Wells Fargo & Co. Finance

RTX 186,66 +0.69 +0.37% RTX Corp ElectronicTechnology

MUFG 22,35 -0.03 -0.13% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

SAP 217,85 +3.07 +1.43% Sap SE - ADR TechnologyServices

KLAC 190,12 -5.45 -2.79% KLA Corp. ElectronicTechnology

AZN 158,33 -0.87 -0.55% Astrazeneca plc HealthTechnology

TMO 662,24 +4.22 +0.64% Thermo Fisher Scientific Inc. HealthTechnology

MRVL 265,86 -9.42 -3.42% Marvell Technology Inc ElectronicTechnology

SHOP 179,22 +8.37 +4.9% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

AMGN 417,57 +2.7 +0.65% AMGEN Inc. HealthTechnology

LIN 487,35 +3.62 +0.75% Linde Plc. ProcessIndustries

C 131,92 +2.28 +1.76% Citigroup Inc Finance

BHP 86,72 -0.02 -0.02% BHP Group Limited - ADR NonEnergyMinerals

TM 184,72 -0.58 -0.31% Toyota Motor Corporation - ADR ConsumerDurables

SNDK 1.487,33 -94.49 -5.97% Sandisk Corp ElectronicTechnology

IBM 227,02 -0.11 -0.05% International Business Machines Corp. TechnologyServices

APH 86,19 -1.05 -1.2% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

AXP 311,53 +3.36 +1.09% American Express Co. Finance

ADI 406,24 +0.06 +0.01% Analog Devices Inc. ElectronicTechnology

TD 116,49 +1.39 +1.21% Toronto Dominion Bank Finance

TTE 88,37 +2.26 +2.62% TotalEnergies SE EnergyMinerals

SAN 13,48 -0.01 -0.07% Banco Santander S.A. - ADR Finance

CRM 233,92 +4.79 +2.09% Salesforce Inc TechnologyServices

DIS 108,49 +0.44 +0.41% Walt Disney Co (The) ConsumerServices

GILD 150,43 -0.74 -0.49% Gilead Sciences, Inc. HealthTechnology

QCOM 174,43 -1.07 -0.61% Qualcomm, Inc. ElectronicTechnology

VZ 42,78 +1.13 +2.71% Verizon Communications Inc Communications

SCCO 208,69 -0.52 -0.25% Southern Copper Corporation NonEnergyMinerals

ABT 101,82 +2.22 +2.23% Abbott Laboratories HealthTechnology

BLK 1.083,92 +1.53 +0.14% Blackrock Inc. Finance

PEP 126,68 +0.71 +0.56% PepsiCo Inc ConsumerNonDurables

STX 753,25 -29.75 -3.8% Seagate Technology Holdings Plc ElectronicTechnology

DE 632,61 +11.68 +1.88% Deere & Co. ProducerManufacturing

UNP 281,57 +3.23 +1.16% Union Pacific Corp. Transportation

MCD 235,65 +0.42 +0.18% McDonald`s Corp ConsumerServices

WELL 230,29 +4.82 +2.14% Welltower Inc. Finance

ETN 426,69 -2.96 -0.69% Eaton Corporation plc ProducerManufacturing

COP 137,56 +3.46 +2.58% Conoco Phillips EnergyMinerals

NEE 78,51 +1.13 +1.46% NextEra Energy Inc Utilities

TMUS 151,87 +3.29 +2.21% T-Mobile US Inc Communications

PFE 28,40 +0.12 +0.42% Pfizer Inc. HealthTechnology

TJX 141,92 +3.16 +2.28% TJX Companies, Inc. RetailTrade

DHR 221,20 +1.39 +0.63% Danaher Corp. HealthTechnology

T 22,49 +0.31 +1.4% AT&T, Inc. Communications

ISRG 427,64 +3.68 +0.87% Intuitive Surgical Inc HealthTechnology

BA 189,50 -0.87 -0.46% Boeing Co. ElectronicTechnology

UBS 47,82 -0.31 -0.64% UBS Group AG - Registered Shares Finance

UBER 71,50 -0.01 -0.01% Uber Technologies Inc Transportation

NOW 140,32 -0.54 -0.38% ServiceNow Inc TechnologyServices

WDC 386,94 -10.34 -2.6% Western Digital Corp. ElectronicTechnology

BX 114,78 +0.49 +0.43% Blackstone Inc Finance

SONY 24,26 +0.14 +0.58% Sony Group Corporation - ADR ElectronicTechnology

BBVA 26,19 +0.07 +0.27% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

FTNT 192,94 -1.81 -0.93% Fortinet Inc TechnologyServices

BUD 78,29 +0.96 +1.24% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

UL 62,95 +0.69 +1.11% Unilever plc - ADR ConsumerNonDurables

CB 345,06 +3.86 +1.13% Chubb Limited Finance

ACN 213,16 +5.76 +2.78% Accenture plc - Ordinary Shares - Class A TechnologyServices

NVO 38,58 -0.06 -0.16% Novo Nordisk - ADR HealthTechnology

MFG 10,59 -0.02 -0.19% Mizuho Financial Group, Inc. - ADR Finance

MPC 458,81 +3.78 +0.83% Marathon Petroleum Corp EnergyMinerals

VRTX 507,00 -3.08 -0.6% Vertex Pharmaceuticals, Inc. HealthTechnology

PGR 220,28 +2.85 +1.31% Progressive Corp. Finance

SNOW 360,37 -8.52 -2.31% Snowflake Inc TechnologyServices

GLW 147,28 -9.4 -6% Corning, Inc. ElectronicTechnology

PLD 132,47 +2.98 +2.3% Prologis Inc Finance

VLO 436,00 +2.25 +0.52% Valero Energy Corp. EnergyMinerals

NET 350,87 -10.06 -2.79% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

NEM 117,15 -0.69 -0.59% Newmont Corp NonEnergyMinerals

COF 201,14 +1.88 +0.94% Capital One Financial Corp. Finance

SPGI 412,19 +4.37 +1.07% S&P Global Inc CommercialServices

PH 956,89 -5.67 -0.59% Parker-Hannifin Corp. ElectronicTechnology

BP 46,73 +0.48 +1.04% BP plc - ADR EnergyMinerals

MO 71,66 -0.02 -0.03% Altria Group Inc. ConsumerNonDurables

BTI 55,62 +0.12 +0.22% British American Tobacco Plc - ADR ConsumerNonDurables

BKNG 158,43 -1.91 -1.19% Booking Holdings Inc ConsumerServices

RIO 94,30 -0.48 -0.51% Rio Tinto plc - ADR NonEnergyMinerals

LMT 511,88 +2.29 +0.45% Lockheed Martin Corp. ElectronicTechnology

BMY 57,58 -1.54 -2.6% Bristol-Myers Squibb Co. HealthTechnology

MDT 91,93 +3.45 +3.9% Medtronic Plc HealthTechnology

HDB 22,58 +0.3 +1.35% HDFC Bank Ltd. - ADR Finance

PDD 80,92 -0.43 -0.53% PDD Holdings Inc - ADR RetailTrade

BMO 163,88 +1.29 +0.79% Bank of Montreal Finance

PSX 281,47 +3.29 +1.18% Phillips 66 EnergyMinerals

CVS 87,74 +1.58 +1.83% CVS Health Corp RetailTrade

VIG 240,04 +0.99 +0.41% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

MCK 955,76 +16.92 +1.8% Mckesson Corporation DistributionServices

BNS 88,80 +0.35 +0.4% Bank Of Nova Scotia Finance

SPOT 528,80 -0.34 -0.06% Spotify Technology S.A. TechnologyServices

ADP 273,81 +2.93 +1.08% Automatic Data Processing Inc. TechnologyServices

SYK 282,60 +5.27 +1.9% Stryker Corp. HealthTechnology

ENB 46,95 +0.35 +0.75% Enbridge Inc IndustrialServices

FCX 73,29 -0.4 -0.54% Freeport-McMoRan Inc NonEnergyMinerals

SBUX 92,28 +1.54 +1.69% Starbucks Corp. ConsumerServices

TT 477,55 +0.57 +0.12% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

EQNR 43,94 +0.93 +2.16% Equinor ASA - ADR EnergyMinerals

ASX 47,53 +1.1 +2.37% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

PWR 694,79 -11.15 -1.58% Quanta Services, Inc. IndustrialServices

CEG 293,89 -4.18 -1.4% Constellation Energy Corporation Utilities

LOW 185,57 -0.43 -0.23% Lowe`s Cos., Inc. RetailTrade

CNQ 50,50 +0.85 +1.71% Canadian Natural Resources Ltd. EnergyMinerals

DDOG 287,29 -5.97 -2.04% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EQIX 1.032,60 +6.54 +0.64% Equinix Inc Finance

IBN 28,05 +0.16 +0.57% ICICI Bank Ltd. - ADR Finance

GSK 46,92 +0.42 +0.9% GSK Plc - ADR HealthTechnology

SO 87,04 +0.87 +1.01% Southern Company Utilities

CM 110,01 +0.81 +0.74% Canadian Imperial Bank Of Commerce Finance

CME 277,24 -3.32 -1.18% CME Group Inc - Ordinary Shares - Class A Finance

HCA 458,60 +7.51 +1.66% HCA Healthcare Inc HealthServices

HOOD 109,22 +0.2 +0.18% Robinhood Markets Inc - Ordinary Shares - Class A Finance

BNY 142,85 +0.14 +0.1% Bank Of New York Mellon Corp Miscellaneous

ABNB 163,50 -2.37 -1.43% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

MAR 369,30 +3.42 +0.94% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

SNPS 502,51 -7.48 -1.47% Synopsys, Inc. TechnologyServices

CDNS 348,42 -4.42 -1.25% Cadence Design Systems, Inc. TechnologyServices

MELI 1.892,44 +2.59 +0.14% MercadoLibre Inc RetailTrade

AEM 188,18 -0.84 -0.44% Agnico Eagle Mines Ltd NonEnergyMinerals

SNY 39,74 -0.33 -0.82% Sanofi - ADR HealthTechnology

PBR 25,42 +0.12 +0.47% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

JCI 155,41 -2.03 -1.29% Johnson Controls International plc - Registered Shares ProducerManufacturing

ING 33,39 +0.02 +0.06% ING Groep N.V. - ADR Finance

HPE 70,33 -3.13 -4.26% Hewlett Packard Enterprise Co ElectronicTechnology

ADBE 238,14 -4.13 -1.7% Adobe Inc TechnologyServices

VRT 239,36 -3.42 -1.41% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

DUK 117,69 +1.04 +0.89% Duke Energy Corp. Utilities

ELV 422,09 +9.39 +2.28% Elevance Health Inc HealthServices

BN 37,05 -0.04 -0.11% Brookfield Corporation - Ordinary Shares - Class A Finance

GD 335,46 +4.19 +1.26% General Dynamics Corp. ElectronicTechnology

WMB 74,17 +1.5 +2.06% Williams Cos Inc IndustrialServices

APP 270,87 -6.17 -2.23% Applovin Corp - Ordinary Shares - Class A TechnologyServices

EMR 162,46 +0.63 +0.39% Emerson Electric Co. ElectronicTechnology

LITE 995,41 -107.94 -9.78% Lumentum Holdings Inc ProducerManufacturing

USB 57,42 +0.34 +0.6% U.S. Bancorp. Finance

CSX 47,75 +0.49 +1.04% CSX Corp. Transportation

ICE 157,42 +1.23 +0.79% Intercontinental Exchange Inc Finance

PNC 221,26 +2.05 +0.94% PNC Financial Services Group Inc Finance

HWM 220,81 -4.45 -1.98% Howmet Aerospace Inc ElectronicTechnology

SU 73,51 +1.28 +1.77% Suncor Energy, Inc. EnergyMinerals

MNST 43,76 +0.12 +0.28% Monster Beverage Corp. ConsumerNonDurables

MRNA 213,74 -11.26 -5% Moderna Inc HealthTechnology

AMT 182,56 +0.32 +0.18% American Tower Corp. Finance

WM 211,14 +2.31 +1.11% Waste Management, Inc. IndustrialServices

MRSH 176,54 +0.78 +0.44% Marsh

DASH 194,24 -2.26 -1.15% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

MMM 160,89 +0.93 +0.58% 3M Co. ProducerManufacturing

E 56,77 +0.77 +1.38% Eni Spa - ADR EnergyMinerals

KKR 91,51 +0.56 +0.62% KKR & Co. Inc Finance

INTU 305,99 +3.24 +1.07% Intuit Inc TechnologyServices

CTAS 205,23 +2.82 +1.39% Cintas Corporation ConsumerServices

MCO 470,50 +6.27 +1.35% Moody`s Corp. CommercialServices

UPS 95,34 +0.77 +0.81% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NTES 125,41 +1.17 +0.94% NetEase Inc - ADR TechnologyServices

ECL 284,30 +2.47 +0.88% Ecolab, Inc. ProcessIndustries

EOG 150,51 +2.35 +1.59% EOG Resources, Inc. EnergyMinerals

MDLZ 61,79 +1.38 +2.28% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

REGN 762,81 +16.27 +2.18% Regeneron Pharmaceuticals, Inc. HealthTechnology

LYG 5,46 +0.05 +0.92% Lloyds Banking Group plc - ADR Finance

SHW 320,21 +0.85 +0.27% Sherwin-Williams Co. ProcessIndustries

EPD 35,91 -0.17 -0.47% Enterprise Products Partners L P - Unit

NGG 77,12 +0.64 +0.84% National Grid Plc - ADR Utilities

TRV 371,68 +2.93 +0.8% Travelers Companies Inc. Finance

NU 16,01 -0.11 -0.68% Nu Holdings Ltd - Ordinary Shares Class A Finance

BE 262,28 -18.22 -6.5% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

BCS 23,06 +0.11 +0.48% Barclays plc - ADR Finance

ITW 265,11 +0.98 +0.37% Illinois Tool Works, Inc. ProducerManufacturing

CP 85,53 +1.07 +1.27% Canadian Pacific Kansas City Limited Transportation

BAM 45,83 -0.05 -0.11% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

RCL 280,67 -1.59 -0.56% Royal Caribbean Group ConsumerServices

CI 283,34 +0.91 +0.32% Cigna Group (The) HealthServices

MSI 446,33 +2.15 +0.48% Motorola Solutions Inc ElectronicTechnology

HLT 327,54 +0.98 +0.3% Hilton Worldwide Holdings Inc ConsumerServices

KMI 33,08 +0.59 +1.82% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

CMCSA 20,68 +0.02 +0.1% Comcast Corp - Ordinary Shares - Class A ConsumerServices

CMI 527,86 +4.47 +0.85% Cummins Inc. ProducerManufacturing

SLB 48,77 -0.18 -0.37% SLB Ltd. IndustrialServices

GM 82,37 -0.36 -0.44% General Motors Company ConsumerDurables

ROST 225,84 +3.43 +1.54% Ross Stores, Inc. RetailTrade

NSC 319,36 +1.57 +0.49% Norfolk Southern Corp. Transportation

CL 89,98 +1.71 +1.94% Colgate-Palmolive Co. ConsumerNonDurables

CNI 118,52 +0.74 +0.63% Canadian National Railway Co. Transportation

MFC 42,86 +0.43 +1.01% Manulife Financial Corp. Finance

APO 119,22 +0.57 +0.48% Apollo Global Management Inc Finance

ORLY 86,65 +0.2 +0.23% O`Reilly Automotive, Inc. RetailTrade

TGT 153,62 -0.02 -0.01% Target Corp RetailTrade

FDX 292,23 +0.52 +0.18% Fedex Corp Transportation

NOC 485,00 +4.28 +0.89% Northrop Grumman Corp. ElectronicTechnology

NWG 17,24 +0.11 +0.64% NatWest Group Plc - ADR Finance

AEP 124,23 +1.42 +1.16% American Electric Power Company Inc. Utilities

RSG 219,75 +2.87 +1.32% Republic Services, Inc. IndustrialServices

B 40,83 -0.23 -0.56% Barrick Mining Corp.

HON 209,64 +1.91 +0.92% Honeywell International Inc ElectronicTechnology

URI 1.056,92 +0.55 +0.05% United Rentals, Inc. Finance

AMX 21,41 +0.09 +0.42% America Movil S.A.B.DE C.V. - ADR - Series B Communications

SPG 201,41 +1.99 +1% Simon Property Group, Inc. Finance

MPWR 1.319,23 -67.06 -4.84% Monolithic Power System Inc ElectronicTechnology

KEYS 377,70 -5.05 -1.32% Keysight Technologies Inc ElectronicTechnology

MET 100,17 +1.84 +1.87% Metlife Inc Finance

BSX 43,84 +1.11 +2.6% Boston Scientific Corp. HealthTechnology

RELX 36,54 +0.41 +1.14% RELX Plc - ADR CommercialServices

DB 33,65 -0.03 -0.09% Deutsche Bank AG - Registered Shares Finance

APD 283,87 +2.61 +0.93% Air Products & Chemicals Inc. ProcessIndustries

TRP 60,56 +0.51 +0.85% TC Energy Corporation IndustrialServices

TEL 217,28 -1.01 -0.46% TE Connectivity plc - Registered Shares ElectronicTechnology

WPM 138,11 -0.54 -0.39% Wheaton Precious Metals Corp NonEnergyMinerals

TRGP 290,54 +3.84 +1.34% Targa Resources Corp Utilities

COR 325,06 +1.21 +0.37% Cencora Inc. DistributionServices

RACE 389,24 -0.67 -0.17% Ferrari N.V. ConsumerDurables

TDG 1.119,94 +11.95 +1.08% Transdigm Group Incorporated ElectronicTechnology

PBR.A 22,62 +0.15 +0.67% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

GWW 1.306,73 +16.94 +1.31% W.W. Grainger Inc. DistributionServices

OXY 61,13 +1.02 +1.7% Occidental Petroleum Corp. EnergyMinerals

IMO 124,40 +1.39 +1.13% Imperial Oil Ltd. EnergyMinerals

TER 383,85 -18.83 -4.68% Teradyne, Inc. ElectronicTechnology

AJG 233,92 +1.22 +0.52% Arthur J. Gallagher & Co. Finance

TAK 18,68 -0.05 -0.27% Takeda Pharmaceutical Co - ADR HealthTechnology

FAST 51,49 +0.74 +1.46% Fastenal Co. DistributionServices

ALL 232,60 +3.17 +1.38% Allstate Corp (The) Finance

CVE 31,86 +0.47 +1.5% Cenovus Energy Inc EnergyMinerals

MSTR 152,68 -1.66 -1.08% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

LNG 282,49 +4.31 +1.55% Cheniere Energy Inc. IndustrialServices

AON 274,78 +1.31 +0.48% Aon plc. - Ordinary Shares - Class A Finance

AFL 115,89 +1.35 +1.18% Aflac Inc. Finance

OKE 92,02 +2.22 +2.47% Oneok Inc IndustrialServices

FIX 1.638,05 -77.64 -4.53% Comfort Systems USA, Inc. IndustrialServices

MPLX 56,83 +0.53 +0.94% MPLX LP - Unit

CIEN 405,01 -44.76 -9.95% CIENA Corp. ElectronicTechnology

NTRA 397,77 -2.94 -0.73% Natera Inc HealthTechnology

AME 249,89 +1.31 +0.53% Ametek Inc ProducerManufacturing

NUE 251,83 +1.5 +0.6% Nucor Corp. NonEnergyMinerals

NBIS 210,06 -11.01 -4.98% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

TFC 46,64 +0.53 +1.15% Truist Financial Corporation Finance

PCAR 108,13 +0.09 +0.08% Paccar Inc. ProducerManufacturing

NXPI 225,21 -2.31 -1.01% NXP Semiconductors NV ElectronicTechnology

UMC 22,55 -0.41 -1.79% United Micro Electronics - ADR ElectronicTechnology

COHR 288,02 -24.6 -7.87% Coherent Corp ElectronicTechnology

ALAB 324,11 -18.1 -5.29% Astera Labs Inc. ElectronicTechnology

BKR 56,18 -0.52 -0.92% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

NOK 9,90 -0.46 -4.44% Nokia Corp - ADR ElectronicTechnology

CAH 238,08 +0.51 +0.22% Cardinal Health, Inc. DistributionServices

VALE 13,52 -0.1 -0.73% Vale S.A. - ADR NonEnergyMinerals

D 62,45 +0.81 +1.31% Dominion Energy Inc Utilities

FANG 195,11 +2.98 +1.55% Diamondback Energy Inc EnergyMinerals

ITUB 10,06 -0.1 -0.98% Itau Unibanco Holding S.A. - ADR Finance

SE 95,88 +0.63 +0.66% Sea Ltd - ADR RetailTrade

PSA 288,88 -0.98 -0.34% Public Storage Finance

CRH 81,05 -0.49 -0.6% CRH Plc NonEnergyMinerals

DVN 48,96 +0.7 +1.45% Devon Energy Corp. EnergyMinerals

SRE 81,88 +0.54 +0.66% Sempra Utilities

VST 158,13 -3.35 -2.08% Vistra Corp Utilities

NDAQ 94,29 +0.64 +0.68% Nasdaq Inc Finance

DAL 80,11 -2.06 -2.51% Delta Air Lines, Inc. Transportation

TEAM 207,75 +0.96 +0.46% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

NKE 35,35 +0.64 +1.84% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

HUM 433,50 +1.63 +0.38% Humana Inc. HealthServices

O 54,70 +0.52 +0.96% Realty Income Corp. Finance

P 155,31 +0.82 +0.53% Everpure Inc. - Ordinary Shares - Class A

BDX 188,89 +5.14 +2.8% Becton Dickinson & Co. HealthTechnology

GRMN 266,76 -1.6 -0.6% Garmin Ltd ElectronicTechnology

ARGX 812,30 -12.73 -1.54% Argen X SE - ADR HealthTechnology

EBAY 114,65 +2.46 +2.19% EBay Inc. RetailTrade

VYLR 75,89 +2.74 +3.75% Vylor Inc

HONA 157,27 -0.67 -0.42% Honeywell Aerospace Inc

EW 86,39 +1.18 +1.38% Edwards Lifesciences Corp HealthTechnology

ETR 103,99 +1.19 +1.16% Entergy Corp. Utilities

DEO 88,73 +2 +2.31% Diageo plc - ADR ConsumerNonDurables

ABEV 3,23 +0.04 +1.25% Ambev S.A. - ADR ConsumerNonDurables

ADSK 233,54 -1.81 -0.77% Autodesk Inc. TechnologyServices

A 171,33 +0.79 +0.46% Agilent Technologies Inc. HealthTechnology

WAB 285,77 +0.34 +0.12% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ROK 433,97 +1.38 +0.32% Rockwell Automation Inc ProducerManufacturing

STT 174,93 -0.03 -0.02% State Street Corp. Finance

TEVA 41,17 +0.07 +0.17% Teva- Pharmaceutical Industries Ltd. HealthTechnology

PYPL 56,05 +0.52 +0.94% PayPal Holdings Inc CommercialServices

VEEV 295,85 -0.28 -0.1% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

F 12,00 -0.17 -1.4% Ford Motor Co. ConsumerDurables

COIN 180,39 +1 +0.56% Coinbase Global Inc - Ordinary Shares - Class A Finance

MT 62,95 -1.16 -1.81% ArcelorMittal SA. - New York Shares - Level III NonEnergyMinerals

FNV 245,75 +0.9 +0.37% Franco-Nevada Corporation NonEnergyMinerals

VMRK 61,25 +0.09 +0.15% Vivmark Residential

AZO 2.898,85 -41 -1.4% Autozone Inc. RetailTrade

AU 93,44 -0.72 -0.76% AngloGold Ashanti Plc. NonEnergyMinerals

NTAP 239,18 +2.03 +0.86% Netapp Inc ElectronicTechnology

CCEP 105,08 +0.83 +0.8% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XEL 74,17 +0.4 +0.54% Xcel Energy, Inc. Utilities

XYZ 76,82 -0.42 -0.54% Block Inc - Ordinary Shares - Class A Finance

FITB 50,82 +0.18 +0.36% Fifth Third Bancorp Finance

CARR 55,42 -0.14 -0.25% Carrier Global Corp ProducerManufacturing

WDAY 188,25 +1.66 +0.89% Workday Inc - Ordinary Shares - Class A TechnologyServices

TRI 104,25 +1.04 +1.01% Thomson-Reuters Corp TechnologyServices

STM 50,48 -1.58 -3.04% ST Microelectronics - New York Shares ElectronicTechnology

KDP 32,75 +0.99 +3.12% Keurig Dr Pepper Inc ConsumerNonDurables

LHX 238,25 +1.28 +0.54% L3Harris Technologies Inc ElectronicTechnology

CRWV 80,26 -1.82 -2.22% CoreWeave Inc. - Ordinary Shares - Class A

AMP 500,02 -0.49 -0.1% Ameriprise Financial Inc Finance

INFY 10,83 +0.1 +0.93% Infosys Ltd - ADR TechnologyServices

CLS 347,50 -14.66 -4.05% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

EXC 42,12 +0.36 +0.86% Exelon Corp. Utilities

TWLO 282,66 -6.81 -2.35% Twilio Inc - Ordinary Shares Class A TechnologyServices

FLEX 117,24 -2.59 -2.16% Flex Ltd ElectronicTechnology

IQV 262,21 +2.33 +0.9% IQVIA Holdings Inc CommercialServices

WDS 22,74 +0.17 +0.75% Woodside Energy Group Ltd - ADR EnergyMinerals

KB 121,98 -1.09 -0.89% KB Financial Group Inc - ADR Finance

SLF 77,34 +0.35 +0.46% Sun Life Financial, Inc. Finance

VTR 83,54 +1.5 +1.83% Ventas Inc Finance

CVNA 59,51 -4.22 -6.62% Carvana Co. - Ordinary Shares - Class A RetailTrade

FERG 220,55 +0.51 +0.23% Ferguson Enterprises Inc. DistributionServices

WAT 432,10 -1.67 -0.38% Waters Corp. HealthTechnology

HMC 32,66 -0.04 -0.12% Honda Motor - ADR ConsumerDurables

HLN 9,50 +0.18 +1.93% Haleon plc - ADR HealthTechnology

ILMN 276,67 -1.5 -0.54% Illumina Inc HealthTechnology

RVMD 193,95 +4.19 +2.21% Revolution Medicines Inc HealthTechnology

HEI 297,09 -1.19 -0.4% Heico Corp. ElectronicTechnology

MSCI 568,01 +2.89 +0.51% MSCI Inc TechnologyServices

IDXX 523,94 +5.94 +1.15% Idexx Laboratories, Inc. HealthTechnology

AIG 77,70 +0.66 +0.86% American International Group Inc Finance

IX 36,85 -0.1 -0.27% Orix Corporation - ADR Finance

MCHP 73,83 -1.72 -2.28% Microchip Technology, Inc. ElectronicTechnology

YUM 146,75 +1.93 +1.33% Yum Brands Inc. ConsumerServices

LYV 169,64 -0.69 -0.4% Live Nation Entertainment Inc ConsumerServices

IBKR 87,89 +0.02 +0.02% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

OKTA 227,08 -5.05 -2.18% Okta Inc - Ordinary Shares - Class A TechnologyServices

ED 107,20 +1.1 +1.04% Consolidated Edison, Inc. Utilities

RKLB 65,71 -2.5 -3.66% Rocket Lab Corp. ElectronicTechnology

PRU 113,39 +0.3 +0.26% Prudential Wealth Advisors Finance

TTWO 208,82 -4.62 -2.16% Take-Two Interactive Software, Inc. TechnologyServices

ADM 80,42 +0.53 +0.66% Archer Daniels Midland Co. ProcessIndustries

WCN 153,71 +0.88 +0.58% Waste Connections Inc Transportation

SYY 78,70 +0.56 +0.72% Sysco Corp. DistributionServices

CMG 30,40 -1.19 -3.77% Chipotle Mexican Grill ConsumerServices

CBRE 130,71 -0.09 -0.07% CBRE Group Inc - Ordinary Shares - Class A Finance

CRDO 200,84 -15.71 -7.26% Credo Technology Group Holding Ltd TechnologyServices

ODFL 181,91 -0.06 -0.03% Old Dominion Freight Line, Inc. Transportation

DHI 134,29 -0.59 -0.44% D.R. Horton Inc. ConsumerDurables

CCJ 86,12 -1.94 -2.2% Cameco Corp. NonEnergyMinerals

UI 619,56 -37.73 -5.74% Ubiquiti Inc ElectronicTechnology

PAYX 104,64 +0.66 +0.64% Paychex Inc. TechnologyServices

KR 62,56 +0.92 +1.49% Kroger Co. RetailTrade

ZS 225,78 -7.95 -3.4% Zscaler Inc TechnologyServices

ONC 350,40 -4.07 -1.15% BeOne Medicines Ltd - ADR HealthTechnology

ROP 367,32 +3.23 +0.89% Roper Technologies Inc TechnologyServices

FER 50,34 +0.19 +0.38% Ferrovial N. V. IndustrialServices

EL 100,04 +1.99 +2.03% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

VIK 80,77 -0.85 -1.04% Viking Holdings Ltd. ConsumerServices

CHT 46,21 +0.22 +0.48% Chunghwa Telecom - ADR Communications

VOD 15,39 -0.17 -1.09% Vodafone Group plc - ADR Communications

CCL 26,48 +0.13 +0.49% Carnival Corporation Ltd. ConsumerServices

EC 17,23 +0.29 +1.71% Ecopetrol SA - ADR EnergyMinerals

RBLX 49,58 +1.49 +3.1% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

PEG 70,76 -1.52 -2.1% Public Service Enterprise Group Inc. Utilities

HIG 130,19 +1.08 +0.84% Hartford Insurance Group Inc.(The) Finance

SHG 75,21 -0.31 -0.41% Shinhan Financial Group Co. Ltd. - ADR Finance

CBRS 146,62 -17.55 -10.69% Cerebras Systems Inc - Ordinary Shares - Class A

CCI 81,01 +1.37 +1.72% Crown Castle Inc Finance

EME 779,16 -10.29 -1.3% Emcor Group, Inc. IndustrialServices

STLD 239,14 +0.76 +0.32% Steel Dynamics Inc. NonEnergyMinerals

IRM 115,10 +0.59 +0.52% Iron Mountain Inc. Finance

KVUE 17,83 +0.13 +0.73% Kenvue Inc ConsumerNonDurables

WEC 104,91 +1.17 +1.13% WEC Energy Group Inc Utilities

UAL 104,44 -3.02 -2.81% United Airlines Holdings Inc Transportation

BIIB 229,41 +3.7 +1.64% Biogen Inc HealthTechnology

MLM 477,18 -1.17 -0.24% Martin Marietta Materials, Inc. NonEnergyMinerals

AXON 414,43 -8.46 -2% Axon Enterprise Inc ElectronicTechnology

EQT 53,22 +0.39 +0.74% EQT Corp EnergyMinerals

ACGL 97,16 +1.59 +1.66% Arch Capital Group Ltd Finance

TECK 67,54 -0.51 -0.75% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

CNC 67,02 +1.66 +2.54% Centene Corp. HealthServices

RMD 234,60 +4.55 +1.98% Resmed Inc. HealthTechnology

HSY 163,84 +1.1 +0.68% Hershey Company ConsumerNonDurables

KMB 98,77 +1.18 +1.21% Kimberly-Clark Corp. ConsumerNonDurables

VG 13,13 -0.03 -0.23% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

JBL 312,01 +5.73 +1.87% Jabil Inc ProducerManufacturing

GFI 36,76 -0.06 -0.16% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

DXCM 85,92 +1.81 +2.15% Dexcom Inc HealthTechnology

NTR 68,00 +0.52 +0.77% Nutrien Ltd RetailTrade

QSR 71,12 +0.17 +0.24% Restaurant Brands International Inc ConsumerServices

EXPE 268,47 -5.75 -2.1% Expedia Group Inc ConsumerServices

JD 26,72 -0.37 -1.37% JD.com Inc - ADR RetailTrade

VMC 245,15 +0.57 +0.23% Vulcan Materials Co NonEnergyMinerals

MTB 219,89 +2.4 +1.1% M & T Bank Corp Finance

MDLN 35,76 -0.5 -1.38% Medline Inc - Ordinary Shares - Class A

MTD 1.563,01 +13.02 +0.84% Mettler-Toledo International, Inc. HealthTechnology

ZTS 75,65 +0.84 +1.12% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

HEI.A 222,87 -0.18 -0.08% Heico Corp. - Ordinary Shares - Class A

TS 58,05 +0.71 +1.24% Tenaris S.A. - ADR NonEnergyMinerals

HBAN 15,40 +0.08 +0.52% Huntington Bancshares, Inc. Finance

CBOE 297,38 -6.78 -2.23% Cboe Global Markets Inc. Finance

ALC 64,35 +0.24 +0.37% Alcon Inc. - Registered Shares HealthTechnology

SUNB 75,56 +0.39 +0.52% Sunbelt Rentals Holdings Inc.

CQP 63,64 +0.1 +0.16% Cheniere Energy Partners LP - Unit

RKT 10,87 -0.61 -5.31% Rocket Companies Inc - Ordinary Shares Class A Finance

RDDT 159,93 +0.02 +0.01% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

MDB 381,29 -4.64 -1.2% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

IR 79,09 +0.34 +0.43% Ingersoll Rand Inc. ProducerManufacturing

ESLT 652,84 -1.9 -0.29% Elbit Systems Ltd. ElectronicTechnology

GEHC 67,74 +2 +3.04% GE HealthCare Technologies Inc HealthTechnology

RJF 158,65 +0.27 +0.17% Raymond James Financial, Inc. Finance

ALNY 227,02 -5.66 -2.43% Alnylam Pharmaceuticals Inc HealthTechnology

BAP 381,87 +0.66 +0.17% Credicorp Ltd Finance

ON 76,00 -1.53 -1.97% ON Semiconductor Corp. ElectronicTechnology

PUK 23,87 -0.05 -0.21% Prudential plc - ADR Finance

PCG 13,16 +0.03 +0.23% PG&E Corp. Utilities

AEE 103,24 +1.05 +1.03% Ameren Corp. Utilities

ZM 97,94 +0.2 +0.2% Zoom Communications Inc. - Ordinary Shares - Class A TechnologyServices

ERIC 9,37 -0.18 -1.94% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

TDY 613,66 0 0% Teledyne Technologies Inc ElectronicTechnology

EXR 134,05 -0.6 -0.45% Extra Space Storage Inc. Finance

WSM 238,86 -2.92 -1.21% Williams-Sonoma, Inc. RetailTrade

NMR 9,57 -0.02 -0.21% Nomura Holdings Inc. - ADR Finance

KGC 23,55 -0.19 -0.8% Kinross Gold Corp. NonEnergyMinerals

DG 126,54 -0.69 -0.54% Dollar General Corp. RetailTrade

PBA 47,80 +0.49 +1.04% Pembina Pipeline Corporation IndustrialServices

WTW 298,43 +2.17 +0.73% Willis Towers Watson Public Limited Co Finance

ECHO 95,10 +0.26 +0.27% EchoStar Corp - Ordinary Shares - Class A

CPNG 15,28 -0.54 -3.41% Coupang Inc - Ordinary Shares - Class A RetailTrade

FTS 53,74 +0.43 +0.81% Fortis Inc. Utilities

RYAAY 53,00 -1.24 -2.29% Ryanair Holdings Plc - ADR Transportation

ATO 162,38 +0.72 +0.44% Atmos Energy Corp. Utilities

FTI 69,75 +0.18 +0.26% TechnipFMC plc IndustrialServices

VRSN 302,70 -1.04 -0.34% Verisign Inc. TechnologyServices

HAL 32,60 +0.05 +0.15% Halliburton Co. IndustrialServices

WRB 72,90 +0.99 +1.38% W.R. Berkley Corp. Finance

HPQ 29,87 -0.33 -1.09% HP Inc ElectronicTechnology

CFG 63,90 +0.33 +0.52% Citizens Financial Group Inc Finance

CTSH 59,68 +0.48 +0.81% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

ARES 118,15 +0.93 +0.79% Ares Management Corp - Ordinary Shares - Class A Finance

FFIV 473,49 -6.34 -1.32% F5 Inc TechnologyServices

SN 189,98 +5 +2.7% SharkNinja Inc. ConsumerDurables

DTE 128,05 +1.15 +0.91% DTE Energy Co. Utilities

KHC 22,45 +0.18 +0.81% Kraft Heinz Co ConsumerNonDurables

AFRM 78,63 -2.07 -2.56% Affirm Holdings Inc - Ordinary Shares - Class A Finance

GFS 48,34 +0.1 +0.21% GlobalFoundries Inc ElectronicTechnology

FOXA 62,59 +0.18 +0.29% Fox Corporation - Ordinary Shares - Class A ConsumerServices

NVT 162,78 -4.65 -2.78% nVent Electric plc ElectronicTechnology

SMCI 39,98 -1.88 -4.48% Super Micro Computer Inc ElectronicTechnology

FE 45,36 +0.36 +0.8% Firstenergy Corp. Utilities

CPAY 397,67 -0.25 -0.06% Corpay Inc. CommercialServices

LPLA 330,12 -0.76 -0.23% LPL Financial Holdings Inc Finance

WST 367,60 +1.6 +0.44% West Pharmaceutical Services, Inc. HealthTechnology

PPL 34,34 +0.09 +0.26% PPL Corp Utilities

Q 123,21 -3.39 -2.68% Qnity Electronics Inc

AWK 129,55 +0.67 +0.52% American Water Works Co. Inc. Utilities

RPRX 57,78 +0.85 +1.49% Royalty Pharma plc - Ordinary Shares - Class A Finance

CNP 39,03 +0.43 +1.11% Centerpoint Energy Inc. Utilities

DOV 190,88 +2.05 +1.09% Dover Corp. ProducerManufacturing