Top 500 Stocks by Market Cap

NVDA 194,97 +2.44 +1.27% NVIDIA Corp ElectronicTechnology

GOOGL 353,65 +16.26 +4.82% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 281,74 -2.04 -0.72% Apple Inc ElectronicTechnology

MSFT 368,57 -4.4 -1.18% Microsoft Corporation TechnologyServices

AMZN 240,14 +7.45 +3.2% Amazon.com Inc. RetailTrade

TSM 455,10 +22.75 +5.26% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

SPCX 164,19 +10.96 +7.15% Space Exploration Technologies Corp. - Ordinary Shares - Class A

AVGO 372,45 +7.43 +2.04% Broadcom Inc ElectronicTechnology

TSLA 411,84 +32.13 +8.46% Tesla Inc ConsumerDurables

META 562,60 +12.35 +2.24% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

MU 1.145,28 +12.95 +1.14% Micron Technology Inc. ElectronicTechnology

LLY 1.229,93 +21.81 +1.8% Lilly(Eli) & Co HealthTechnology

BRK.A 743.510,00 -1630.03 -0.22% Berkshire Hathaway Inc. - Ordinary Shares - Class A

BRK.B 496,00 -2.66 -0.53% Berkshire Hathaway Inc. - Ordinary Shares - Class B

WMT 114,60 -1.09 -0.94% Walmart Inc RetailTrade

JPM 329,39 +0.34 +0.1% JPMorgan Chase & Co. Finance

AMD 539,49 +17.91 +3.43% Advanced Micro Devices Inc. ElectronicTechnology

ASML 1.883,11 +88.49 +4.93% ASML Holding NV - New York Shares ElectronicTechnology

INTC 131,72 +3.4 +2.65% Intel Corp. ElectronicTechnology

V 341,65 +5.42 +1.61% Visa Inc - Ordinary Shares - Class A CommercialServices

JNJ 258,51 +3.85 +1.51% Johnson & Johnson HealthTechnology

XOM 136,06 -0.48 -0.35% Exxon Mobil Corp. EnergyMinerals

AMAT 694,64 +67.8 +10.82% Applied Materials Inc. ProducerManufacturing

LRCX 410,91 +31.82 +8.39% Lam Research Corp. ProducerManufacturing

CAT 1.033,19 +35.72 +3.58% Caterpillar Inc. ProducerManufacturing

CSCO 117,70 +3.93 +3.45% Cisco Systems, Inc. ElectronicTechnology

ORCL 147,76 -0.77 -0.52% Oracle Corp. TechnologyServices

MA 509,64 +10.62 +2.13% Mastercard Incorporated - Ordinary Shares - Class A Finance

ABBV 254,31 +0.96 +0.38% Abbvie Inc HealthTechnology

COST 946,68 -5.86 -0.62% Costco Wholesale Corp RetailTrade

BAC 57,88 0 0% Bank Of America Corp. Finance

GE 373,71 +4.71 +1.28% GE Aerospace ElectronicTechnology

UNH 419,82 -8.07 -1.89% Unitedhealth Group Inc HealthServices

ARM 343,58 +9.31 +2.78% Arm Holdings plc. - ADR ElectronicTechnology

MS 211,72 -0.31 -0.15% Morgan Stanley Finance

KO 82,65 +0.02 +0.02% Coca-Cola Co ConsumerNonDurables

PG 148,45 -0.57 -0.38% Procter & Gamble Co. ConsumerNonDurables

SNDK 2.050,39 -40.32 -1.93% Sandisk Corp ElectronicTechnology

HD 350,81 +1.95 +0.56% Home Depot, Inc. RetailTrade

CVX 168,47 -2.59 -1.51% Chevron Corp. EnergyMinerals

KLAC 278,39 +29.75 +11.96% KLA Corp. ElectronicTechnology

HSBC 95,08 +1.33 +1.42% HSBC Holdings plc - ADR Finance

GS 1.020,21 +0.6 +0.06% Goldman Sachs Group, Inc. Finance

MRK 129,38 +0.72 +0.56% Merck & Co Inc HealthTechnology

GEV 1.102,51 +57.34 +5.49% GE Vernova Inc. ProducerManufacturing

AZN 190,95 +2.54 +1.35% Astrazeneca plc HealthTechnology

RY 204,79 +1.94 +0.96% Royal Bank Of Canada Finance

NVS 157,59 +2.18 +1.4% Novartis AG - ADR HealthTechnology

TXN 285,48 +0.06 +0.02% Texas Instruments Inc. ElectronicTechnology

PM 182,87 +2.1 +1.16% Philip Morris International Inc ConsumerNonDurables

DELL 414,61 +15.12 +3.78% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

WFC 83,51 -0.35 -0.42% Wells Fargo & Co. Finance

PLTR 115,70 +2.77 +2.45% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

RTX 187,33 -0.66 -0.35% RTX Corp ElectronicTechnology

C 142,49 +0.73 +0.52% Citigroup Inc Finance

MRVL 277,75 +10.98 +4.12% Marvell Technology Inc ElectronicTechnology

IBM 278,00 +6.37 +2.35% International Business Machines Corp. TechnologyServices

LIN 511,06 -8.56 -1.65% Linde Plc. ProcessIndustries

PANW 332,00 +27.8 +9.14% Palo Alto Networks Inc TechnologyServices

AXP 340,88 +0.52 +0.15% American Express Co. Finance

WDC 651,88 +65.43 +11.16% Western Digital Corp. ElectronicTechnology

STX 968,53 +68.63 +7.63% Seagate Technology Holdings Plc ElectronicTechnology

BABA 95,51 +0.7 +0.74% Alibaba Group Holding Ltd - ADR RetailTrade

MUFG 19,98 -0.18 -0.89% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

QCOM 188,72 -0.67 -0.35% Qualcomm, Inc. ElectronicTechnology

SHEL 76,89 +0.36 +0.47% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

ANET 164,10 +6.5 +4.12% Arista Networks Inc ElectronicTechnology

BHP 81,74 +0.72 +0.89% BHP Group Limited - ADR NonEnergyMinerals

ADI 391,78 +4.87 +1.26% Analog Devices Inc. ElectronicTechnology

TD 120,33 +0.71 +0.59% Toronto Dominion Bank Finance

APH 166,42 +2.7 +1.65% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

TM 171,36 -0.12 -0.07% Toyota Motor Corporation - ADR ConsumerDurables

TMUS 173,97 -8.71 -4.77% T-Mobile US Inc Communications

SAN 13,65 +0.26 +1.94% Banco Santander S.A. - ADR Finance

GLW 255,69 +34.64 +15.67% Corning, Inc. ElectronicTechnology

VZ 44,10 -2.44 -5.24% Verizon Communications Inc Communications

PEP 138,68 -2.71 -1.92% PepsiCo Inc ConsumerNonDurables

AMGN 360,55 +2.22 +0.62% AMGEN Inc. HealthTechnology

MCD 267,18 -2.58 -0.96% McDonald`s Corp ConsumerServices

TMO 506,42 -6.61 -1.29% Thermo Fisher Scientific Inc. HealthTechnology

NEE 88,66 +0.1 +0.11% NextEra Energy Inc Utilities

TTE 77,67 +0.9 +1.17% TotalEnergies SE EnergyMinerals

SAP 154,90 -0.19 -0.12% Sap SE - ADR TechnologyServices

CRWD 742,91 +41.82 +5.96% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BA 214,69 -2.56 -1.18% Boeing Co. ElectronicTechnology

TJX 151,23 -4.2 -2.7% TJX Companies, Inc. RetailTrade

DE 626,63 +13.39 +2.18% Deere & Co. ProducerManufacturing

DIS 98,63 -0.16 -0.16% Walt Disney Co (The) ConsumerServices

ETN 408,26 +5.58 +1.39% Eaton Corporation plc ProducerManufacturing

ABT 92,71 -1.41 -1.5% Abbott Laboratories HealthTechnology

NVO 48,34 +0.27 +0.56% Novo Nordisk - ADR HealthTechnology

UNP 272,70 +4.35 +1.62% Union Pacific Corp. Transportation

BLK 950,17 -14.54 -1.51% Blackrock Inc. Finance

WELL 227,73 +0.4 +0.18% Welltower Inc. Finance

T 21,82 -0.9 -3.96% AT&T, Inc. Communications

SCHW 90,55 -0.12 -0.13% Charles Schwab Corp. Finance

GILD 126,33 -1.55 -1.21% Gilead Sciences, Inc. HealthTechnology

UBS 49,49 +0.4 +0.82% UBS Group AG - Registered Shares Finance

SMFG 23,71 -0.12 -0.5% Sumitomo Mitsui Financial Group Inc - ADR Finance

APP 498,76 +21.68 +4.54% Applovin Corp - Ordinary Shares - Class A TechnologyServices

UBER 75,50 -0.7 -0.92% Uber Technologies Inc Transportation

HON 227,80 -15.61 -6.41% Honeywell International Inc ElectronicTechnology

SCCO 168,45 -2.81 -1.64% Southern Copper Corporation NonEnergyMinerals

BUD 83,84 -1.25 -1.47% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

SHOP 114,21 -2.65 -2.27% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ISRG 405,97 +1.27 +0.31% Intuitive Surgical Inc HealthTechnology

BX 114,88 -0.52 -0.45% Blackstone Inc Finance

BKNG 182,41 +0.95 +0.52% Booking Holdings Inc ConsumerServices

DHR 192,78 -3.41 -1.74% Danaher Corp. HealthTechnology

BBVA 24,71 +0.34 +1.4% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BTI 62,74 -0.02 -0.03% British American Tobacco Plc - ADR ConsumerNonDurables

PFE 24,37 +0.08 +0.33% Pfizer Inc. HealthTechnology

CVS 103,58 -0.76 -0.73% CVS Health Corp RetailTrade

PLD 138,89 -1.08 -0.77% Prologis Inc Finance

UL 61,20 +0.65 +1.07% Unilever plc - ADR ConsumerNonDurables

HDB 25,91 +0.17 +0.66% HDFC Bank Ltd. - ADR Finance

COP 104,20 -1.76 -1.66% Conoco Phillips EnergyMinerals

CB 343,29 +1.85 +0.54% Chubb Limited Finance

COF 202,28 -1.72 -0.84% Capital One Financial Corp. Finance

PGR 219,86 -4.48 -2% Progressive Corp. Finance

VRT 306,97 +3.02 +0.99% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

PH 963,79 -5.13 -0.53% Parker-Hannifin Corp. ElectronicTechnology

LOW 219,65 -2.83 -1.27% Lowe`s Cos., Inc. RetailTrade

BMO 176,08 +0.98 +0.56% Bank of Montreal Finance

CRM 157,93 -0.44 -0.28% Salesforce Inc TechnologyServices

ENB 55,40 -0.84 -1.49% Enbridge Inc IndustrialServices

MO 74,05 +0.26 +0.35% Altria Group Inc. ConsumerNonDurables

VRTX 499,65 +8.31 +1.69% Vertex Pharmaceuticals, Inc. HealthTechnology

SYK 330,52 -2.19 -0.66% Stryker Corp. HealthTechnology

RIO 94,29 +0.55 +0.59% Rio Tinto plc - ADR NonEnergyMinerals

SBUX 104,06 -0.54 -0.52% Starbucks Corp. ConsumerServices

SPGI 408,56 +0.4 +0.1% S&P Global Inc CommercialServices

LMT 502,07 -5.33 -1.05% Lockheed Martin Corp. ElectronicTechnology

MFG 9,56 -0.15 -1.54% Mizuho Financial Group, Inc. - ADR Finance

BMY 58,56 +1.04 +1.81% Bristol-Myers Squibb Co. HealthTechnology

TT 480,35 +2.46 +0.52% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

SONY 20,43 +0.72 +3.65% Sony Group Corporation - ADR ElectronicTechnology

FTNT 155,42 +4.07 +2.69% Fortinet Inc TechnologyServices

VIG 235,94 +1.38 +0.59% Vanguard Specialized Funds - Vanguard Dividend Appreciation FTF Miscellaneous

HWM 268,57 -0.3 -0.11% Howmet Aerospace Inc ElectronicTechnology

SO 96,75 -0.41 -0.42% Southern Company Utilities

PWR 714,45 +26.58 +3.86% Quanta Services, Inc. IndustrialServices

EQIX 1.085,17 -6.13 -0.56% Equinix Inc Finance

BNS 86,60 +0.44 +0.51% Bank Of Nova Scotia Finance

CM 113,57 +0.56 +0.5% Canadian Imperial Bank Of Commerce Finance

IBN 29,36 -0.19 -0.64% ICICI Bank Ltd. - ADR Finance

PDD 76,54 -0.01 -0.01% PDD Holdings Inc - ADR RetailTrade

GSK 52,81 +0.31 +0.59% GSK Plc - ADR HealthTechnology

MDT 80,93 -0.05 -0.06% Medtronic Plc HealthTechnology

NEM 94,51 -1.62 -1.68% Newmont Corp NonEnergyMinerals

CDNS 372,72 -4.55 -1.21% Cadence Design Systems, Inc. TechnologyServices

SNY 43,43 +0.48 +1.12% Sanofi - ADR HealthTechnology

CMI 691,09 +5.22 +0.76% Cummins Inc. ProducerManufacturing

MAR 374,88 -2.43 -0.64% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BNY 143,80 +0.24 +0.17% Bank Of New York Mellon Corp Miscellaneous

DUK 128,33 -0.07 -0.06% Duke Energy Corp. Utilities

SBS 5,81 +0.02 +0.34% Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Utilities

PNC 246,73 +1.74 +0.71% PNC Financial Services Group Inc Finance

BP 37,35 +0.22 +0.59% BP plc - ADR EnergyMinerals

CEG 259,32 -4.7 -1.78% Constellation Energy Corporation Utilities

BN 42,14 -0.73 -1.7% Brookfield Corporation - Ordinary Shares - Class A Finance

USB 61,28 +0.37 +0.61% U.S. Bancorp. Finance

WMB 75,06 -2.86 -3.67% Williams Cos Inc IndustrialServices

MNST 97,64 +1.26 +1.31% Monster Beverage Corp. ConsumerNonDurables

GD 348,07 +1.36 +0.39% General Dynamics Corp. ElectronicTechnology

UPS 108,01 -0.13 -0.12% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

NOW 99,97 +1.63 +1.66% ServiceNow Inc TechnologyServices

BCS 26,86 +0.14 +0.52% Barclays plc - ADR Finance

ASX 42,13 +1.92 +4.78% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

SPOT 462,29 +2.27 +0.49% Spotify Technology S.A. TechnologyServices

FCX 61,62 -0.83 -1.33% Freeport-McMoRan Inc NonEnergyMinerals

WM 223,37 -2.16 -0.96% Waste Management, Inc. IndustrialServices

MCK 747,53 -15.98 -2.09% Mckesson Corporation DistributionServices

ING 31,18 +0.4 +1.3% ING Groep N.V. - ADR Finance

JCI 140,47 +2.07 +1.5% Johnson Controls International plc - Registered Shares ProducerManufacturing

CSX 48,01 +0.35 +0.73% CSX Corp. Transportation

BE 275,01 +22.99 +9.12% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

MMM 162,43 -1.58 -0.96% 3M Co. ProducerManufacturing

SNPS 447,26 -7.08 -1.56% Synopsys, Inc. TechnologyServices

RCL 321,44 +3.31 +1.04% Royal Caribbean Group ConsumerServices

ADP 224,97 +1.42 +0.64% Automatic Data Processing Inc. TechnologyServices

HCA 392,33 +0.65 +0.17% HCA Healthcare Inc HealthServices

HOOD 101,83 +3.14 +3.18% Robinhood Markets Inc - Ordinary Shares - Class A Finance

ABNB 147,17 +1.61 +1.11% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

ELV 388,03 -7.15 -1.81% Elevance Health Inc HealthServices

LYG 5,75 +0.06 +1.05% Lloyds Banking Group plc - ADR Finance

SHW 344,30 +0.23 +0.07% Sherwin-Williams Co. ProcessIndustries

KKR 88,94 -1.19 -1.32% KKR & Co. Inc Finance

NGG 83,76 +0.75 +0.9% National Grid Plc - ADR Utilities

CNQ 39,31 -0.18 -0.46% Canadian Natural Resources Ltd. EnergyMinerals

MELI 1.683,13 +8.03 +0.48% MercadoLibre Inc RetailTrade

CME 218,58 -2.42 -1.1% CME Group Inc - Ordinary Shares - Class A Finance

EMR 142,82 -0.67 -0.47% Emerson Electric Co. ElectronicTechnology

CMCSA 24,22 +1.05 +4.53% Comcast Corp - Ordinary Shares - Class A ConsumerServices

AMX 26,75 +0.34 +1.29% America Movil S.A.B.DE C.V. - ADR - Series B Communications

NET 243,76 +6.52 +2.75% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

EQNR 31,18 +0.15 +0.48% Equinor ASA - ADR EnergyMinerals

EPD 36,66 +0.09 +0.25% Enterprise Products Partners L P - Unit

COHR 391,22 +10.66 +2.8% Coherent Corp ElectronicTechnology

ECL 278,60 -5.05 -1.78% Ecolab, Inc. ProcessIndustries

SNOW 251,65 +2.69 +1.08% Snowflake Inc TechnologyServices

DDOG 248,57 +8.8 +3.67% Datadog Inc - Ordinary Shares - Class A TechnologyServices

FDX 325,40 +6.87 +2.16% Fedex Corp Transportation

AMT 168,67 -6.92 -3.94% American Tower Corp. Finance

MDLZ 60,15 -0.64 -1.05% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

NOK 13,03 +0.02 +0.15% Nokia Corp - ADR ElectronicTechnology

MRSH 166,71 -2.32 -1.37% Marsh

AEM 153,76 -3.47 -2.21% Agnico Eagle Mines Ltd NonEnergyMinerals

ITW 267,47 -0.24 -0.09% Illinois Tool Works, Inc. ProducerManufacturing

HLT 332,54 -0.32 -0.1% Hilton Worldwide Holdings Inc ConsumerServices

CP 86,91 -0.82 -0.94% Canadian Pacific Kansas City Limited Transportation

ACN 124,74 -4.24 -3.29% Accenture plc - Ordinary Shares - Class A TechnologyServices

DASH 184,82 +1.73 +0.94% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

ADBE 206,43 +3.7 +1.82% Adobe Inc TechnologyServices

MCO 452,73 +2.72 +0.6% Moody`s Corp. CommercialServices

VLO 266,32 +6.95 +2.68% Valero Energy Corp. EnergyMinerals

CRH 108,87 -3.45 -3.07% CRH Plc NonEnergyMinerals

NXPI 278,37 +1.35 +0.49% NXP Semiconductors NV ElectronicTechnology

CI 278,74 -4.05 -1.43% Cigna Group (The) HealthServices

AEP 137,97 -0.72 -0.52% American Electric Power Company Inc. Utilities

TDG 1.323,44 -1.12 -0.08% Transdigm Group Incorporated ElectronicTechnology

MPC 259,22 +5.16 +2.03% Marathon Petroleum Corp EnergyMinerals

TER 463,21 +26.35 +6.03% Teradyne, Inc. ElectronicTechnology

KMI 32,27 -0.92 -2.77% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

NTES 129,16 +5.45 +4.4% NetEase Inc - ADR TechnologyServices

SPG 227,56 +0.67 +0.3% Simon Property Group, Inc. Finance

CNI 120,34 -0.22 -0.18% Canadian National Railway Co. Transportation

CL 92,40 +0.33 +0.36% Colgate-Palmolive Co. ConsumerNonDurables

ORLY 90,16 +0.61 +0.68% O`Reilly Automotive, Inc. RetailTrade

URI 1.122,67 +1.01 +0.09% United Rentals, Inc. Finance

BAM 44,01 -0.61 -1.37% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

EOG 131,93 -0.67 -0.5% EOG Resources, Inc. EnergyMinerals

FIX 1.948,69 +94.46 +5.09% Comfort Systems USA, Inc. IndustrialServices

NOC 496,02 -4.01 -0.8% Northrop Grumman Corp. ElectronicTechnology

SLB 46,38 -0.62 -1.32% SLB Ltd. IndustrialServices

GM 77,34 -0.76 -0.97% General Motors Company ConsumerDurables

MPWR 1.312,77 -0.55 -0.04% Monolithic Power System Inc ElectronicTechnology

ICE 122,91 -0.95 -0.77% Intercontinental Exchange Inc Finance

TRP 68,50 -1.15 -1.65% TC Energy Corporation IndustrialServices

NSC 316,65 +3.84 +1.23% Norfolk Southern Corp. Transportation

APO 114,83 -3.46 -2.92% Apollo Global Management Inc Finance

INTU 266,40 -1.32 -0.49% Intuit Inc TechnologyServices

UMC 26,84 +1.26 +4.93% United Micro Electronics - ADR ElectronicTechnology

NWG 17,45 +0.23 +1.34% NatWest Group Plc - ADR Finance

ROST 208,83 -4.43 -2.08% Ross Stores, Inc. RetailTrade

PSX 174,05 +2.4 +1.4% Phillips 66 EnergyMinerals

CIEN 478,93 -0.57 -0.12% CIENA Corp. ElectronicTechnology

ALAB 455,96 +64.22 +16.39% Astera Labs Inc. ElectronicTechnology

TRV 331,88 +4.51 +1.38% Travelers Companies Inc. Finance

CTAS 169,08 -2.82 -1.64% Cintas Corporation ConsumerServices

WBD 27,13 +0.39 +1.46% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

AON 327,57 -1.12 -0.34% Aon plc. - Ordinary Shares - Class A Finance

LITE 851,40 +34.42 +4.21% Lumentum Holdings Inc ProducerManufacturing

MFC 40,68 +0.39 +0.97% Manulife Financial Corp. Finance

STM 74,79 +3.37 +4.72% ST Microelectronics - New York Shares ElectronicTechnology

E 46,60 +0.52 +1.13% Eni Spa - ADR EnergyMinerals

ET 19,06 -0.11 -0.57% Energy Transfer LP - Unit

MSI 412,60 +9.71 +2.41% Motorola Solutions Inc ElectronicTechnology

BSX 43,48 -0.75 -1.7% Boston Scientific Corp. HealthTechnology

RSG 214,68 -1.71 -0.79% Republic Services, Inc. IndustrialServices

REGN 631,81 -1.09 -0.17% Regeneron Pharmaceuticals, Inc. HealthTechnology

GWW 1.353,29 -0.32 -0.02% W.W. Grainger Inc. DistributionServices

DB 33,81 +0.28 +0.84% Deutsche Bank AG - Registered Shares Finance

NBIS 261,15 +20.85 +8.68% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

VALE 15,03 -0.04 -0.26% Vale S.A. - ADR NonEnergyMinerals

SU 53,81 -0.09 -0.17% Suncor Energy, Inc. EnergyMinerals

PCAR 119,60 -1.08 -0.9% Paccar Inc. ProducerManufacturing

TGT 133,92 -6.47 -4.61% Target Corp RetailTrade

TFC 50,58 +0.09 +0.18% Truist Financial Corporation Finance

CARR 73,43 -0.16 -0.22% Carrier Global Corp ProducerManufacturing

APD 271,35 -6.44 -2.32% Air Products & Chemicals Inc. ProcessIndustries

RACE 368,34 0 0% Ferrari N.V. ConsumerDurables

HPE 44,41 +0.7 +1.6% Hewlett Packard Enterprise Co ElectronicTechnology

B 36,93 -0.36 -0.96% Barrick Mining Corp.

KEYS 340,13 +11.47 +3.49% Keysight Technologies Inc ElectronicTechnology

PBR 16,28 -0.01 -0.06% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

D 69,18 -0.21 -0.3% Dominion Energy Inc Utilities

SRE 93,91 -0.36 -0.38% Sempra Utilities

NKE 41,48 +0.73 +1.79% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

NU 13,13 -0.04 -0.3% Nu Holdings Ltd - Ordinary Shares Class A Finance

DAL 93,17 +0.6 +0.65% Delta Air Lines, Inc. Transportation

AFL 120,08 -0.07 -0.06% Aflac Inc. Finance

ALL 241,38 +1.77 +0.74% Allstate Corp (The) Finance

FLEX 159,56 +12.86 +8.77% Flex Ltd ElectronicTechnology

TRGP 271,35 -1.26 -0.46% Targa Resources Corp Utilities

TEL 198,30 +0.56 +0.28% TE Connectivity plc - Registered Shares ElectronicTechnology

O 63,04 -0.08 -0.13% Realty Income Corp. Finance

MPLX 56,22 -0.3 -0.53% MPLX LP - Unit

NUE 228,58 -11.2 -4.67% Nucor Corp. NonEnergyMinerals

VST 162,38 -1.11 -0.68% Vistra Corp Utilities

BKR 56,31 -0.25 -0.44% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

DD 135,74 -1.48 -1.08% DuPont de Nemours Inc ProcessIndustries

OKE 88,73 -0.49 -0.55% Oneok Inc. IndustrialServices

PSA 324,45 +0.06 +0.02% Public Storage Finance

F 14,02 -0.11 -0.78% Ford Motor Co. ConsumerDurables

AJG 227,12 +1.11 +0.49% Arthur J. Gallagher & Co. Finance

COR 281,65 -4.48 -1.57% Cencora Inc. DistributionServices

AME 237,72 +0.2 +0.08% Ametek Inc ProducerManufacturing

ARGX 912,46 +25.28 +2.85% Argen X SE - ADR HealthTechnology

CAH 236,22 -1.7 -0.72% Cardinal Health, Inc. DistributionServices

IMO 113,25 +0.01 +0.01% Imperial Oil Ltd. EnergyMinerals

CTVA 83,37 +0.75 +0.91% Corteva Inc ProcessIndustries

MET 85,99 +0.04 +0.05% Metlife Inc Finance

RELX 31,29 -0.05 -0.16% RELX Plc - ADR CommercialServices

CRWV 95,51 -1.07 -1.11% CoreWeave Inc. - Ordinary Shares - Class A

FAST 47,40 +0.3 +0.64% Fastenal Co. DistributionServices

LHX 289,38 -1.87 -0.64% L3Harris Technologies Inc ElectronicTechnology

ROK 482,33 +5.51 +1.16% Rockwell Automation Inc ProducerManufacturing

ETR 116,33 +0.42 +0.36% Entergy Corp. Utilities

EW 91,18 +0.4 +0.44% Edwards Lifesciences Corp HealthTechnology

FANG 180,54 +0.63 +0.35% Diamondback Energy Inc EnergyMinerals

WPM 110,93 -2.39 -2.11% Wheaton Precious Metals Corp NonEnergyMinerals

EA 205,05 -0.2 -0.1% Electronic Arts, Inc. TechnologyServices

FITB 56,78 +0.47 +0.84% Fifth Third Bancorp Finance

XEL 81,98 -0.25 -0.3% Xcel Energy, Inc. Utilities

MCHP 89,06 +1.13 +1.28% Microchip Technology, Inc. ElectronicTechnology

OXY 49,09 -0.9 -1.8% Occidental Petroleum Corp. EnergyMinerals

FER 68,39 +0.03 +0.04% Ferrovial N. V. IndustrialServices

SE 92,95 +1.62 +1.77% Sea Ltd - ADR RetailTrade

CRDO 245,68 +7.68 +3.23% Credo Technology Group Holding Ltd TechnologyServices

AZO 3.153,62 +24.92 +0.8% Autozone Inc. RetailTrade

TAK 15,98 +0.07 +0.44% Takeda Pharmaceutical Co - ADR HealthTechnology

LNG 243,97 +2.33 +0.96% Cheniere Energy Inc. IndustrialServices

DVN 41,99 -0.22 -0.52% Devon Energy Corp. EnergyMinerals

ABEV 3,18 -0.05 -1.55% Ambev S.A. - ADR ConsumerNonDurables

EBAY 110,80 +2.93 +2.72% EBay Inc. RetailTrade

WAB 268,30 -1.23 -0.46% Westinghouse Air Brake Technologies Corp ProducerManufacturing

EXC 47,15 -0.25 -0.53% Exelon Corp. Utilities

HEI 350,44 +5.23 +1.52% Heico Corp. ElectronicTechnology

CVNA 63,72 +1.37 +2.2% Carvana Co. - Ordinary Shares - Class A RetailTrade

DHI 164,23 -2.06 -1.24% D.R. Horton Inc. ConsumerDurables

GFS 81,00 +1.22 +1.53% GlobalFoundries Inc ElectronicTechnology

MT 59,68 -0.2 -0.33% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

STT 170,18 +2.07 +1.23% State Street Corp. Finance

RKLB 98,01 +13.47 +15.93% Rocket Lab Corp. ElectronicTechnology

FERG 238,61 0 0% Ferguson Enterprises Inc. DistributionServices

ON 88,57 -2.08 -2.3% ON Semiconductor Corp. ElectronicTechnology

CVE 24,99 +0.18 +0.73% Cenovus Energy Inc EnergyMinerals

DEO 83,20 -0.31 -0.37% Diageo plc - ADR ConsumerNonDurables

VIK 104,95 +1.69 +1.64% Viking Holdings Ltd. ConsumerServices

ODFL 219,69 +0.9 +0.41% Old Dominion Freight Line, Inc. Transportation

GRMN 233,76 +1.25 +0.54% Garmin Ltd ElectronicTechnology

HUM 388,90 +5.06 +1.32% Humana Inc. HealthServices

CCJ 103,47 -1.02 -0.98% Cameco Corp. NonEnergyMinerals

TTWO 247,15 +8.62 +3.61% Take-Two Interactive Software, Inc. TechnologyServices

KDP 33,50 +0.1 +0.3% Keurig Dr Pepper Inc ConsumerNonDurables

CCEP 101,38 -0.21 -0.21% Coca-Cola Europacific Partners Plc ConsumerNonDurables

XYZ 78,02 +0.2 +0.26% Block Inc - Ordinary Shares - Class A Finance

NDAQ 76,84 -1.72 -2.18% Nasdaq Inc - Ordinary Shares - 144A Finance

IDXX 535,93 -15.57 -2.82% Idexx Laboratories, Inc. HealthTechnology

UAL 135,19 -0.92 -0.68% United Airlines Holdings Inc Transportation

ITUB 8,22 -0.01 -0.12% Itau Unibanco Holding S.A. - ADR Finance

SLF 78,09 +0.2 +0.26% Sun Life Financial, Inc. Finance

INFY 10,70 -0.08 -0.74% Infosys Ltd - ADR TechnologyServices

VTR 89,30 +0.25 +0.28% Ventas Inc Finance

IX 38,43 +0.15 +0.39% Orix Corporation - ADR Finance

WCN 167,13 -0.77 -0.46% Waste Connections Inc Transportation

RKT 15,50 +0.5 +3.33% Rocket Companies Inc - Ordinary Shares Class A Finance

BDX 155,19 -0.73 -0.47% Becton Dickinson & Co. HealthTechnology

YUM 158,24 +1.83 +1.17% Yum Brands Inc. ConsumerServices

CLS 343,25 +5.72 +1.7% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

CMG 32,97 -0.37 -1.11% Chipotle Mexican Grill ConsumerServices

PEG 82,43 -1.15 -1.38% Public Service Enterprise Group Inc. Utilities

IBKR 88,20 -1.62 -1.8% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

HLN 9,33 +0.09 +0.97% Haleon plc - ADR HealthTechnology

ED 112,29 +0.23 +0.2% Consolidated Edison, Inc. Utilities

LYV 182,56 +3.1 +1.73% Live Nation Entertainment Inc ConsumerServices

AMP 446,79 -6.02 -1.33% Ameriprise Financial Inc Finance

VMC 303,82 -7.53 -2.42% Vulcan Materials Co NonEnergyMinerals

PBR.A 14,74 +0.06 +0.41% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

FNV 207,26 -7.88 -3.66% Franco-Nevada Corporation NonEnergyMinerals

AU 81,79 +0.17 +0.21% AngloGold Ashanti Plc. NonEnergyMinerals

ADSK 195,24 -1.02 -0.52% Autodesk Inc. TechnologyServices

AIG 75,12 -0.45 -0.6% American International Group Inc Finance

MSCI 558,00 +3.15 +0.57% MSCI Inc TechnologyServices

JBL 373,58 +14.98 +4.18% Jabil Inc ProducerManufacturing

CBRE 136,09 -1.31 -0.95% CBRE Group Inc - Ordinary Shares - Class A Finance

TEVA 33,31 +0.1 +0.3% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

ALNY 293,52 +2.15 +0.74% Alnylam Pharmaceuticals Inc HealthTechnology

IRM 129,97 -2.47 -1.86% Iron Mountain Inc. Finance

SYY 83,40 +0.58 +0.7% Sysco Corp. DistributionServices

EME 814,41 +16.31 +2.04% Emcor Group, Inc. IndustrialServices

A 132,83 -3.18 -2.34% Agilent Technologies Inc. HealthTechnology

WEC 118,44 -0.41 -0.34% WEC Energy Group Inc Utilities

RVMD 192,62 +10.54 +5.79% Revolution Medicines Inc HealthTechnology

MLM 581,23 -34.83 -5.65% Martin Marietta Materials, Inc. NonEnergyMinerals

PCG 17,24 -0.14 -0.81% PG&E Corp. Utilities

COIN 151,65 +2.59 +1.74% Coinbase Global Inc - Ordinary Shares - Class A Finance

PYPL 44,38 +0.09 +0.2% PayPal Holdings Inc CommercialServices

NTRA 272,31 +10.4 +3.97% Natera Inc HealthTechnology

PRU 109,20 +0.95 +0.88% Prudential Financial Inc. Finance

CBRS 216,16 +34.57 +19.04% Cerebras Systems Inc - Ordinary Shares - Class A

WAT 368,87 -5.54 -1.48% Waters Corp. HealthTechnology

ADM 76,87 +0.08 +0.1% Archer Daniels Midland Co. ProcessIndustries

KVUE 19,07 -0.06 -0.31% Kenvue Inc ConsumerNonDurables

HBAN 17,82 +0.03 +0.17% Huntington Bancshares, Inc. Finance

STLD 234,22 -11.27 -4.59% Steel Dynamics Inc. NonEnergyMinerals

WDS 19,09 +0.15 +0.79% Woodside Energy Group Ltd - ADR EnergyMinerals

HEI.A 254,48 -0.26 -0.1% Heico Corp. - Ordinary Shares - Class A

KMB 109,91 +0.54 +0.49% Kimberly-Clark Corp. ConsumerNonDurables

AXON 510,60 +45.77 +9.85% Axon Enterprise Inc ElectronicTechnology

HSY 181,58 +2.47 +1.38% Hershey Company ConsumerNonDurables

HIG 133,49 -0.4 -0.3% Hartford Insurance Group Inc.(The) Finance

KR 55,91 -1.82 -3.15% Kroger Co. RetailTrade

TRI 82,66 -1.21 -1.44% Thomson-Reuters Corp TechnologyServices

CCL 29,19 +0.12 +0.41% Carnival Corporation Ltd. ConsumerServices

Q 158,23 +0.03 +0.02% Qnity Electronics Inc

CHT 44,48 -0.46 -1.02% Chunghwa Telecom - ADR Communications

CCI 78,63 -3.99 -4.83% Crown Castle Inc Finance

MTB 239,20 +1.94 +0.82% M & T Bank Corp Finance

PAYX 99,81 -0.09 -0.09% Paychex Inc. TechnologyServices

ESLT 732,66 +16.94 +2.37% Elbit Systems Ltd. ElectronicTechnology

ERIC 11,15 +0.19 +1.73% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

HMC 27,28 +0.45 +1.68% Honda Motor - ADR ConsumerDurables

KB 101,30 +2.97 +3.02% KB Financial Group Inc - ADR Finance

ROP 334,80 -3.51 -1.04% Roper Technologies Inc TechnologyServices

RYAAY 64,32 -0.17 -0.26% Ryanair Holdings Plc - ADR Transportation

PUK 26,63 +0.01 +0.04% Prudential plc - ADR Finance

RBLX 54,34 +6.78 +14.26% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

ALC 67,61 -0.19 -0.28% Alcon Inc. - Registered Shares HealthTechnology

ACGL 98,06 +0.52 +0.53% Arch Capital Group Ltd Finance

UI 545,72 +19.39 +3.68% Ubiquiti Inc ElectronicTechnology

ZTS 73,25 -2.84 -3.73% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

EQT 52,00 -0.7 -1.33% EQT Corp EnergyMinerals

CNC 64,54 -1.19 -1.81% Centene Corp. HealthServices

IR 80,98 -0.39 -0.48% Ingersoll Rand Inc. ProducerManufacturing

MDLN 39,61 +0.74 +1.9% Medline Inc - Ordinary Shares - Class A

VOD 13,69 -0.2 -1.44% Vodafone Group plc - ADR Communications

MTZ 429,09 +32.84 +8.29% Mastec Inc. IndustrialServices

DTE 154,02 -0.41 -0.26% DTE Energy Co. Utilities

AEE 114,59 -3.73 -3.15% Ameren Corp. Utilities

IQV 193,28 +2.14 +1.12% IQVIA Holdings Inc CommercialServices

EXR 148,26 -0.95 -0.64% Extra Space Storage Inc. Finance

SUNB 72,90 -1.17 -1.58% Sunbelt Rentals Holdings Inc.

DOV 224,00 -1.96 -0.87% Dover Corp. ProducerManufacturing

NRG 149,11 -0.25 -0.17% NRG Energy Inc. Utilities

AMRZ 53,15 -2.72 -4.87% Amrize Ltd. - Registered Shares

LVS 46,37 -0.75 -1.59% Las Vegas Sands Corp ConsumerServices

CPNG 17,58 0 0% Coupang Inc - Ordinary Shares - Class A RetailTrade

JD 25,25 -0.14 -0.55% JD.com Inc - ADR RetailTrade

RDDT 174,39 +7.45 +4.46% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

NTAP 155,06 +2.61 +1.71% Netapp Inc ElectronicTechnology

BAP 384,74 +0.64 +0.17% Credicorp Ltd Finance

TSEM 255,59 +5.68 +2.27% Tower Semiconductor Ltd. ElectronicTechnology

EXPE 265,28 +2.48 +0.94% Expedia Group Inc ConsumerServices

MSTR 92,68 +10.37 +12.6% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

CFG 70,43 +0.03 +0.04% Citizens Financial Group Inc Finance

BIIB 216,63 +0.6 +0.28% Biogen Inc HealthTechnology

CRS 607,03 +15.25 +2.58% Carpenter Technology Corp. NonEnergyMinerals

MTSI 372,59 +3.41 +0.92% MACOM Technology Solutions Holdings Inc ElectronicTechnology

EC 14,56 -0.16 -1.09% Ecopetrol SA - ADR EnergyMinerals

GEHC 65,05 -0.71 -1.08% GE HealthCare Technologies Inc HealthTechnology

TPR 146,56 +0.56 +0.38% Tapestry Inc RetailTrade

EL 79,37 -1.17 -1.45% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

FTS 57,77 -0.44 -0.76% Fortis Inc. Utilities

GFI 33,32 -0.21 -0.63% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

RJF 149,08 -0.86 -0.57% Raymond James Financial, Inc. Finance

NTR 61,18 +0.2 +0.33% Nutrien Ltd RetailTrade

SHG 62,88 +2.6 +4.31% Shinhan Financial Group Co. Ltd. - ADR Finance

CQP 60,59 +0.06 +0.1% Cheniere Energy Partners LP - Unit

TDY 641,22 +16.93 +2.71% Teledyne Technologies Inc ElectronicTechnology

CASY 780,24 +1.61 +0.21% Casey`s General Stores, Inc. RetailTrade

ATO 174,84 -0.33 -0.19% Atmos Energy Corp. Utilities

TWLO 198,77 +7.2 +3.76% Twilio Inc - Ordinary Shares Class A TechnologyServices

HAL 34,09 -0.12 -0.35% Halliburton Co. IndustrialServices

TS 55,98 -0.05 -0.09% Tenaris S.A. - ADR NonEnergyMinerals

BIDU 112,18 +7.96 +7.64% Baidu Inc - ADR TechnologyServices

CNP 44,79 -0.25 -0.56% Centerpoint Energy Inc. Utilities

TECK 58,19 -0.03 -0.05% Teck Resources Ltd - Ordinary Shares - Class B (Sub Voting) NonEnergyMinerals

RMD 198,43 -1.86 -0.93% Resmed Inc. HealthTechnology

EIX 75,46 -0.21 -0.28% Edison International Utilities

KGC 23,78 -0.48 -1.98% Kinross Gold Corp. NonEnergyMinerals

INIO 38,32 +1.03 +2.76% Innio N.V.

VICI 27,18 -0.03 -0.11% VICI Properties Inc Finance

CW 737,39 -9.88 -1.32% Curtiss-Wright Corp. ElectronicTechnology

HUBB 514,71 -2.31 -0.45% Hubbell Inc. ProducerManufacturing

WSM 240,17 +0.98 +0.41% Williams-Sonoma, Inc. RetailTrade

OTIS 72,92 -0.27 -0.37% Otis Worldwide Corp ProducerManufacturing

ECHO 100,84 +3.54 +3.64% EchoStar Corp - Ordinary Shares - Class A

ONC 289,99 +10.1 +3.61% BeOne Medicines Ltd - ADR HealthTechnology

WDAY 123,58 -0.63 -0.51% Workday Inc - Ordinary Shares - Class A TechnologyServices

PPL 36,74 -0.28 -0.76% PPL Corp Utilities

KHC 24,19 +0.49 +2.07% Kraft Heinz Co ConsumerNonDurables

CPRT 28,10 -2.45 -8.02% Copart, Inc. RetailTrade

XYL 116,73 +0.28 +0.24% Xylem Inc ProducerManufacturing

NVT 163,35 +0.43 +0.26% nVent Electric plc ElectronicTechnology

FE 48,06 -0.41 -0.85% Firstenergy Corp. Utilities

MKSI 416,00 +27.39 +7.05% MKS Inc. ProducerManufacturing

FTAI 263,62 +3.54 +1.36% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

CINF 186,16 +2.08 +1.13% Cincinnati Financial Corp. Finance

PBA 46,70 -0.5 -1.06% Pembina Pipeline Corporation IndustrialServices

PPG 120,91 -2.33 -1.89% PPG Industries, Inc. ProcessIndustries

ATI 197,71 +0.31 +0.16% ATI Inc NonEnergyMinerals

ES 73,77 +0.29 +0.4% Eversource Energy Utilities

STRL 813,77 +9.01 +1.12% Sterling Infrastructure Inc IndustrialServices

TPL 419,98 +24.19 +6.11% Texas Pacific Land Corporation Miscellaneous

VG 11,15 +0.2 +1.83% Venture Global Inc. - Ordinary Shares - Class A IndustrialServices

ENTG 171,04 +9.61 +5.95% Entegris Inc ProducerManufacturing

ILMN 181,10 +4.55 +2.58% Illumina Inc HealthTechnology

FTI 65,23 +0.79 +1.23% TechnipFMC plc IndustrialServices