Top 500 Stocks by Market Cap

NVDA 183,14 -2.67 -1.44% NVIDIA Corp ElectronicTechnology

GOOGL 335,84 -0.13 -0.04% Alphabet Inc - Ordinary Shares - Class A TechnologyServices

AAPL 259,96 -1.09 -0.42% Apple Inc ElectronicTechnology

MSFT 459,38 -11.29 -2.4% Microsoft Corporation TechnologyServices

AMZN 236,65 -5.95 -2.45% Amazon.com Inc. RetailTrade

TSM 327,11 -4.1 -1.24% Taiwan Semiconductor Manufacturing - ADR ElectronicTechnology

AVGO 339,89 -14.72 -4.15% Broadcom Inc ElectronicTechnology

META 615,52 -15.57 -2.47% Meta Platforms Inc - Ordinary Shares - Class A TechnologyServices

TSLA 439,20 -8 -1.79% Tesla Inc ConsumerDurables

BRK.B 493,15 -2.09 -0.42% Berkshire Hathaway Inc. - Ordinary Shares - Class B

BRK.A 743.437,69 +1137.69 +0.15% Berkshire Hathaway Inc. - Ordinary Shares - Class A

LLY 1.073,29 -3.9 -0.36% Lilly(Eli) & Co HealthTechnology

WMT 120,04 -0.32 -0.27% Walmart Inc RetailTrade

JPM 307,87 -3.03 -0.98% JPMorgan Chase & Co. Finance

V 329,17 +1.29 +0.39% Visa Inc - Ordinary Shares - Class A CommercialServices

ORCL 193,61 -8.68 -4.29% Oracle Corp. TechnologyServices

XOM 130,20 +3.66 +2.89% Exxon Mobil Corp. EnergyMinerals

JNJ 218,55 +4.9 +2.29% Johnson & Johnson HealthTechnology

ASML 1.263,72 -6.44 -0.51% ASML Holding NV - New York Shares ElectronicTechnology

MA 546,82 +1.83 +0.34% Mastercard Incorporated - Ordinary Shares - Class A Finance

PLTR 178,40 -0.56 -0.31% Palantir Technologies Inc - Ordinary Shares - Class A TechnologyServices

COST 950,98 +9.05 +0.96% Costco Wholesale Corp RetailTrade

BAC 52,48 -2.06 -3.78% Bank Of America Corp. Finance

ABBV 221,89 +1.14 +0.52% Abbvie Inc HealthTechnology

MU 333,35 -4.78 -1.41% Micron Technology Inc. ElectronicTechnology

HD 375,95 -3.79 -1% Home Depot, Inc. RetailTrade

BABA 169,90 +2.89 +1.73% Alibaba Group Holding Ltd - ADR RetailTrade

AMD 223,60 +2.63 +1.19% Advanced Micro Devices Inc. ElectronicTechnology

GE 318,88 -8.35 -2.55% GE Aerospace ElectronicTechnology

PG 146,35 +2.11 +1.46% Procter & Gamble Co. ConsumerNonDurables

CVX 167,24 +3.37 +2.06% Chevron Corp. EnergyMinerals

KO 71,44 +0.2 +0.28% Coca-Cola Co ConsumerNonDurables

UNH 334,96 +1.03 +0.31% Unitedhealth Group Inc HealthServices

TM 227,30 -1.73 -0.76% Toyota Motor Corporation - ADR ConsumerDurables

CSCO 74,41 -1.06 -1.4% Cisco Systems, Inc. ElectronicTechnology

CAT 638,75 +2.22 +0.35% Caterpillar Inc. ProducerManufacturing

WFC 89,25 -4.31 -4.61% Wells Fargo & Co. Finance

AZN 96,34 +1.83 +1.94% Astrazeneca plc - ADR HealthTechnology

MS 180,78 -1.98 -1.08% Morgan Stanley Finance

IBM 309,03 +5.87 +1.94% International Business Machines Corp. TechnologyServices

GS 932,67 -5.48 -0.58% Goldman Sachs Group, Inc. Finance

SAP 238,88 -8.22 -3.33% Sap SE - ADR TechnologyServices

HSBC 81,76 +0.24 +0.29% HSBC Holdings plc - ADR Finance

LRCX 208,79 -5.59 -2.61% Lam Research Corp. ProducerManufacturing

NVS 146,16 +4.55 +3.21% Novartis AG - ADR HealthTechnology

MRK 111,01 +2.75 +2.54% Merck & Co Inc HealthTechnology

RTX 198,84 +4.76 +2.45% RTX Corp ElectronicTechnology

PM 171,08 +5.23 +3.15% Philip Morris International Inc ConsumerNonDurables

AXP 358,26 +0.26 +0.07% American Express Co. Finance

AMAT 301,89 -2.98 -0.98% Applied Materials Inc. ProducerManufacturing

RY 168,60 -0.34 -0.2% Royal Bank Of Canada Finance

INTC 48,72 +1.43 +3.02% Intel Corp. ElectronicTechnology

TMO 621,83 +14.75 +2.43% Thermo Fisher Scientific Inc. HealthTechnology

APP 617,76 -50.87 -7.61% Applovin Corp - Ordinary Shares - Class A TechnologyServices

CRM 239,57 -1.49 -0.62% Salesforce Inc TechnologyServices

MCD 308,13 -1.31 -0.42% McDonald`s Corp ConsumerServices

SHOP 157,51 -9.93 -5.93% Shopify Inc - Ordinary Shares - Class A (Sub Voting) TechnologyServices

ABT 124,37 +0.7 +0.56% Abbott Laboratories HealthTechnology

TMUS 192,02 +2.35 +1.24% T-Mobile US Inc Communications

SHEL 74,35 +1.17 +1.6% Shell Plc - ADR (Representing - Ordinary Shares) EnergyMinerals

C 112,41 -3.89 -3.34% Citigroup Inc Finance

LIN 439,98 -2.92 -0.66% Linde Plc. ProcessIndustries

DIS 113,53 +0.55 +0.49% Walt Disney Co (The) ConsumerServices

NVO 58,91 -0.73 -1.22% Novo Nordisk - ADR HealthTechnology

MUFG 18,16 +0.67 +3.83% Mitsubishi UFJ Financial Group, Inc. - ADR Finance

ISRG 546,76 -15.06 -2.68% Intuitive Surgical Inc HealthTechnology

PEP 145,92 +2.44 +1.7% PepsiCo Inc ConsumerNonDurables

BA 242,61 -1.94 -0.79% Boeing Co. ElectronicTechnology

KLAC 1.434,50 -7.32 -0.51% KLA Corp. ElectronicTechnology

BX 158,71 +3.46 +2.23% Blackstone Inc Finance

APH 146,75 -2.22 -1.49% Amphenol Corp. - Ordinary Shares - Class A ElectronicTechnology

SCHW 101,92 +0.74 +0.73% Charles Schwab Corp. Finance

SAN 12,22 +0.03 +0.25% Banco Santander S.A. - ADR Finance

BLK 1.091,85 +2.31 +0.21% Blackrock Inc. Finance

UBER 84,65 -0.76 -0.89% Uber Technologies Inc Transportation

QCOM 164,54 -0.75 -0.45% Qualcomm, Inc. ElectronicTechnology

GEV 644,18 -7.91 -1.21% GE Vernova Inc. ProducerManufacturing

TJX 155,13 -3.01 -1.9% TJX Companies, Inc. RetailTrade

AMGN 328,97 +4.67 +1.44% AMGEN Inc. HealthTechnology

BKNG 5.187,02 -127.69 -2.4% Booking Holdings Inc ConsumerServices

TXN 193,45 +4.92 +2.61% Texas Instruments Inc. ElectronicTechnology

ACN 288,54 +11.74 +4.24% Accenture plc - Ordinary Shares - Class A TechnologyServices

HDB 32,92 -0.28 -0.84% HDFC Bank Ltd. - ADR Finance

NEE 81,98 +0.34 +0.42% NextEra Energy Inc Utilities

INTU 566,60 -38.68 -6.39% Intuit Inc TechnologyServices

DHR 237,95 +2.39 +1.01% Danaher Corp. HealthTechnology

T 23,61 +0.31 +1.33% AT&T, Inc. Communications

VZ 39,83 +0.82 +2.1% Verizon Communications Inc Communications

SPGI 545,00 +2.84 +0.52% S&P Global Inc CommercialServices

ANET 125,09 -4.84 -3.72% Arista Networks Inc ElectronicTechnology

BHP 66,02 +2.03 +3.17% BHP Group Limited - ADR NonEnergyMinerals

TD 93,76 -0.2 -0.21% Toronto Dominion Bank Finance

PDD 107,85 -4.47 -3.98% PDD Holdings Inc - ADR RetailTrade

LOW 274,95 +0.7 +0.26% Lowe`s Cos., Inc. RetailTrade

GILD 124,07 +2.31 +1.9% Gilead Sciences, Inc. HealthTechnology

UBS 47,29 -0.07 -0.15% UBS Group AG - Registered Shares Finance

COF 234,42 +3.01 +1.3% Capital One Financial Corp. Finance

SONY 24,09 -0.32 -1.31% Sony Group Corporation - ADR ElectronicTechnology

ADI 297,99 +1.78 +0.6% Analog Devices Inc. ElectronicTechnology

NOW 134,61 -3.58 -2.59% ServiceNow Inc TechnologyServices

PFE 25,58 +0.43 +1.71% Pfizer Inc. HealthTechnology

SCCO 180,26 +5.89 +3.38% Southern Copper Corporation NonEnergyMinerals

TTE 66,53 +0.73 +1.11% TotalEnergies SE EnergyMinerals

UL 65,33 +0.63 +0.97% Unilever plc - ADR ConsumerNonDurables

BBVA 24,47 -0.2 -0.81% Banco Bilbao Vizcaya Argentaria S.A. - ADR Finance

BSX 93,74 -0.4 -0.42% Boston Scientific Corp. HealthTechnology

SYK 359,39 +3.57 +1% Stryker Corp. HealthTechnology

UNP 227,14 -2.15 -0.94% Union Pacific Corp. Transportation

DE 512,10 +12.58 +2.52% Deere & Co. ProducerManufacturing

HON 213,04 +2.76 +1.31% Honeywell International Inc ElectronicTechnology

PANW 190,93 +0.08 +0.04% Palo Alto Networks Inc TechnologyServices

SMFG 20,74 +0.21 +1.02% Sumitomo Mitsui Financial Group Inc - ADR Finance

ADBE 304,44 -5.49 -1.77% Adobe Inc TechnologyServices

WELL 188,71 +0.46 +0.24% Welltower Inc. Finance

LMT 572,70 +14.4 +2.58% Lockheed Martin Corp. ElectronicTechnology

ETN 331,14 -1.24 -0.37% Eaton Corporation plc ProducerManufacturing

NEM 114,15 -0.48 -0.42% Newmont Corp NonEnergyMinerals

MDT 98,74 +2.32 +2.41% Medtronic Plc HealthTechnology

BTI 57,44 +0.82 +1.45% British American Tobacco Plc - ADR ConsumerNonDurables

PLD 132,21 +1.99 +1.53% Prologis Inc Finance

PGR 205,50 +0.44 +0.22% Progressive Corp. Finance

COP 100,34 +3.88 +4.02% Conoco Phillips EnergyMinerals

PH 936,21 -2.14 -0.23% Parker-Hannifin Corp. ElectronicTechnology

CB 301,01 +0.32 +0.11% Chubb Limited Finance

CRWD 460,70 -7.32 -1.56% Crowdstrike Holdings Inc - Ordinary Shares - Class A TechnologyServices

BUD 68,79 +0.9 +1.33% Anheuser-Busch InBev SA/NV - ADR ConsumerNonDurables

BN 47,27 -0.02 -0.04% Brookfield Corporation - Ordinary Shares - Class A Finance

KKR 132,08 +2 +1.54% KKR & Co. Inc Finance

VRTX 449,53 -5.14 -1.13% Vertex Pharmaceuticals, Inc. HealthTechnology

ARM 104,99 -2.85 -2.64% Arm Holdings plc. - ADR ElectronicTechnology

SNY 47,89 +0.69 +1.46% Sanofi - ADR HealthTechnology

BMY 57,02 +1.1 +1.97% Bristol-Myers Squibb Co. HealthTechnology

IBN 31,07 -0.15 -0.48% ICICI Bank Ltd. - ADR Finance

SPOT 528,92 -5.72 -1.07% Spotify Technology S.A. TechnologyServices

HCA 478,84 -0.48 -0.1% HCA Healthcare Inc HealthServices

HOOD 119,67 -0.57 -0.47% Robinhood Markets Inc - Ordinary Shares - Class A Finance

MELI 2.101,95 +28.38 +1.37% MercadoLibre Inc RetailTrade

RIO 85,88 +2.29 +2.74% Rio Tinto plc - ADR NonEnergyMinerals

CEG 330,38 -3.15 -0.94% Constellation Energy Corporation Utilities

ADP 258,50 +1.43 +0.56% Automatic Data Processing Inc. TechnologyServices

VIG 224,68 -0.12 -0.05% Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF Miscellaneous

CMCSA 28,42 +0.27 +0.96% Comcast Corp - Ordinary Shares - Class A ConsumerServices

SBUX 91,15 +0.59 +0.65% Starbucks Corp. ConsumerServices

CVS 79,33 -1.35 -1.67% CVS Health Corp RetailTrade

MFG 8,39 +0.18 +2.19% Mizuho Financial Group, Inc. - ADR Finance

MCK 834,16 +10.18 +1.24% Mckesson Corporation DistributionServices

ENB 46,57 +0.23 +0.5% Enbridge Inc IndustrialServices

MO 61,47 +1.32 +2.19% Altria Group Inc. ConsumerNonDurables

GSK 50,79 +0.89 +1.78% GSK Plc - ADR HealthTechnology

AEM 197,28 -1.8 -0.9% Agnico Eagle Mines Ltd NonEnergyMinerals

NKE 65,57 -0.73 -1.1% Nike, Inc. - Ordinary Shares - Class B ConsumerNonDurables

GD 366,00 +2.7 +0.74% General Dynamics Corp. ElectronicTechnology

SNPS 505,34 -6.46 -1.26% Synopsys, Inc. TechnologyServices

CME 275,23 +6.78 +2.53% CME Group Inc - Ordinary Shares - Class A Finance

SO 88,42 +0.87 +0.99% Southern Company Utilities

MCO 535,98 +1.08 +0.2% Moody`s Corp. CommercialServices

ICE 172,94 +6.25 +3.75% Intercontinental Exchange Inc Finance

BMO 133,26 +1.03 +0.78% Bank of Montreal Finance

DASH 213,13 -4.27 -1.96% DoorDash Inc - Ordinary Shares - Class A TechnologyServices

DUK 118,68 +1.29 +1.1% Duke Energy Corp. Utilities

UPS 107,40 +0.82 +0.77% United Parcel Service, Inc. - Ordinary Shares - Class B Transportation

BP 35,82 +0.46 +1.3% BP plc - ADR EnergyMinerals

MMM 169,99 +0.57 +0.34% 3M Co. ProducerManufacturing

BNS 73,00 +0.33 +0.45% Bank Of Nova Scotia Finance

NTES 139,00 -3.91 -2.74% NetEase Inc - ADR TechnologyServices

NOC 653,14 +27.64 +4.42% Northrop Grumman Corp. ElectronicTechnology

BCS 25,89 +0.11 +0.43% Barclays plc - ADR Finance

HWM 220,25 +0.61 +0.28% Howmet Aerospace Inc ElectronicTechnology

SHW 354,35 -1.64 -0.46% Sherwin-Williams Co. ProcessIndustries

CDNS 313,17 -9.89 -3.06% Cadence Design Systems, Inc. TechnologyServices

WM 218,79 +2.61 +1.21% Waste Management, Inc. IndustrialServices

TT 385,84 -5.24 -1.34% Trane Technologies plc - Ordinary Shares - Class A ProducerManufacturing

MAR 319,68 -3.28 -1.02% Marriott International, Inc. - Ordinary Shares - Class A ConsumerServices

BAM 51,92 -0.58 -1.1% Brookfield Asset Management Ltd - Ordinary Shares - Class A Finance

BK 124,59 +1.66 +1.35% Bank Of New York Mellon Corp Finance

CRH 121,89 -5.49 -4.31% CRH Plc NonEnergyMinerals

FCX 60,20 +1.01 +1.7% Freeport-McMoRan Inc NonEnergyMinerals

ABNB 132,79 -7.28 -5.2% Airbnb Inc - Ordinary Shares - Class A ConsumerServices

CM 91,46 -0.18 -0.2% Canadian Imperial Bank Of Commerce Finance

USB 53,50 -0.55 -1.02% U.S. Bancorp. Finance

B 49,95 +0.24 +0.48% Barrick Mining Corp.

PNC 212,32 -0.13 -0.06% PNC Financial Services Group Inc Finance

APO 144,06 +0.82 +0.57% Apollo Global Management Inc Finance

ELV 372,84 +2.16 +0.58% Elevance Health Inc HealthServices

ING 29,19 +0.16 +0.55% ING Groep N.V. - ADR Finance

EMR 148,15 +1.8 +1.23% Emerson Electric Co. ElectronicTechnology

AMT 177,48 +3.52 +2.02% American Tower Corp. Finance

LYG 5,47 0 0% Lloyds Banking Group plc - ADR Finance

ORLY 95,02 +0.39 +0.41% O`Reilly Automotive, Inc. RetailTrade

REGN 754,14 -4.77 -0.63% Regeneron Pharmaceuticals, Inc. HealthTechnology

RCL 279,33 -12.39 -4.25% Royal Caribbean Group ConsumerServices

NU 16,64 +0.08 +0.48% Nu Holdings Ltd - Ordinary Shares Class A Finance

DELL 118,69 -0.97 -0.81% Dell Technologies Inc - Ordinary Shares - Class C ElectronicTechnology

EQIX 799,02 -2.29 -0.29% Equinix Inc Finance

CMI 565,18 -2.26 -0.4% Cummins Inc. ProducerManufacturing

TDG 1.423,84 +41.86 +3.03% Transdigm Group Incorporated ElectronicTechnology

GM 81,23 -2.01 -2.42% General Motors Company ConsumerDurables

NGG 78,88 +0.8 +1.02% National Grid Plc - ADR Utilities

ECL 275,65 +2.11 +0.77% Ecolab, Inc. ProcessIndustries

CTAS 194,23 +1.51 +0.78% Cintas Corporation ConsumerServices

GLW 90,21 +0.33 +0.37% Corning, Inc. ElectronicTechnology

RELX 41,92 -0.27 -0.64% RELX Plc - ADR CommercialServices

MNST 77,73 -0.7 -0.89% Monster Beverage Corp. ConsumerNonDurables

ITW 258,89 +2.13 +0.83% Illinois Tool Works, Inc. ProducerManufacturing

AON 346,00 +1.41 +0.41% Aon plc. - Ordinary Shares - Class A Finance

WMB 60,71 +0.22 +0.36% Williams Cos Inc IndustrialServices

DB 39,19 +0.06 +0.15% Deutsche Bank AG - Registered Shares Finance

WDC 215,00 +1 +0.47% Western Digital Corp. ElectronicTechnology

FDX 313,55 +3.89 +1.26% Fedex Corp Transportation

INFY 19,35 +1.83 +10.44% Infosys Ltd - ADR TechnologyServices

CI 271,00 -0.81 -0.3% Cigna Group (The) HealthServices

MDLZ 57,23 +1.29 +2.31% Mondelez International Inc. - Ordinary Shares - Class A ConsumerNonDurables

SNOW 206,16 -3.23 -1.54% Snowflake Inc TechnologyServices

WBD 28,63 -0.23 -0.8% Warner Bros. Discovery Inc - Ordinary Shares - Class A ConsumerServices

SE 125,25 -4.61 -3.55% Sea Ltd - ADR RetailTrade

NSC 286,37 -1.83 -0.64% Norfolk Southern Corp. Transportation

MRVL 81,21 -1.84 -2.22% Marvell Technology Inc ElectronicTechnology

EPD 32,49 +0.13 +0.4% Enterprise Products Partners L P - Unit

HLT 300,13 -0.49 -0.16% Hilton Worldwide Holdings Inc ConsumerServices

TEL 237,30 +0.7 +0.3% TE Connectivity plc - Registered Shares ElectronicTechnology

CNQ 34,62 +1.47 +4.43% Canadian Natural Resources Ltd. EnergyMinerals

SLB 46,97 +1.07 +2.33% SLB Ltd. IndustrialServices

JCI 112,13 +0.04 +0.04% Johnson Controls International plc - Registered Shares ProducerManufacturing

COIN 255,86 +3.17 +1.25% Coinbase Global Inc - Ordinary Shares - Class A Finance

STX 312,28 -6.16 -1.93% Seagate Technology Holdings Plc ElectronicTechnology

NWG 17,08 +0.12 +0.71% NatWest Group Plc - ADR Finance

COR 349,93 +4.05 +1.17% Cencora Inc. DistributionServices

CL 84,55 +1.59 +1.92% Colgate-Palmolive Co. ConsumerNonDurables

CSX 36,18 +0.55 +1.54% CSX Corp. Transportation

CVNA 458,61 -9.94 -2.12% Carvana Co. - Ordinary Shares - Class A RetailTrade

PWR 437,07 -7.13 -1.6% Quanta Services, Inc. IndustrialServices

NET 188,39 -0.32 -0.17% Cloudflare Inc - Ordinary Shares - Class A TechnologyServices

VRT 170,86 -1.86 -1.08% Vertiv Holdings Co - Ordinary Shares - Class A ElectronicTechnology

AJG 256,98 -0.02 -0.01% Arthur J. Gallagher & Co. Finance

MSI 389,23 -1.77 -0.45% Motorola Solutions Inc ElectronicTechnology

RSG 210,98 +1.33 +0.63% Republic Services, Inc. IndustrialServices

RKT 22,67 -0.09 -0.4% Rocket Companies Inc - Ordinary Shares Class A Finance

RACE 353,39 -6.7 -1.86% Ferrari N.V. ConsumerDurables

LHX 342,85 +1.61 +0.47% L3Harris Technologies Inc ElectronicTechnology

CP 72,07 +1.42 +2.01% Canadian Pacific Kansas City Limited Transportation

TFC 49,83 +0.14 +0.28% Truist Financial Corporation Finance

PCAR 119,00 -0.43 -0.36% Paccar Inc. ProducerManufacturing

AMX 20,54 +0.08 +0.39% America Movil S.A.B.DE C.V. - ADR - Series B Communications

ROST 191,83 -1.4 -0.72% Ross Stores, Inc. RetailTrade

AEP 118,11 +1.49 +1.28% American Electric Power Company Inc. Utilities

EQNR 24,95 +0.44 +1.8% Equinor ASA - ADR EnergyMinerals

MFC 37,33 +0.54 +1.47% Manulife Financial Corp. Finance

KMI 27,53 +0.15 +0.55% Kinder Morgan Inc - Ordinary Shares - Class P IndustrialServices

TRV 272,74 +1.54 +0.57% Travelers Companies Inc. Finance

VALE 14,61 +0.5 +3.54% Vale S.A. - ADR NonEnergyMinerals

SPG 185,72 +1.34 +0.73% Simon Property Group, Inc. Finance

NXPI 240,81 +1.72 +0.72% NXP Semiconductors NV ElectronicTechnology

CNI 97,65 +0.29 +0.3% Canadian National Railway Co. Transportation

URI 917,34 -22.83 -2.43% United Rentals, Inc. Finance

ET 17,50 +0.1 +0.57% Energy Transfer LP - Unit

RBLX 82,87 -1.93 -2.28% Roblox Corporation - Ordinary Shares - Class A TechnologyServices

WPM 133,14 +2.34 +1.79% Wheaton Precious Metals Corp NonEnergyMinerals

APD 267,25 +1.07 +0.4% Air Products & Chemicals Inc. ProcessIndustries

SRE 91,32 +1.03 +1.14% Sempra Utilities

EOG 110,74 +2.7 +2.5% EOG Resources, Inc. EnergyMinerals

FTNT 76,39 -1.94 -2.48% Fortinet Inc TechnologyServices

AZO 3.472,66 -33.09 -0.94% Autozone Inc. RetailTrade

VST 168,97 -2.45 -1.43% Vistra Corp Utilities

SU 49,65 +1.52 +3.16% Suncor Energy, Inc. EnergyMinerals

BDX 207,42 +5.9 +2.93% Becton Dickinson & Co. HealthTechnology

ADSK 261,28 -9.35 -3.46% Autodesk Inc. TechnologyServices

SNDK 387,81 -2 -0.51% Sandisk Corp ElectronicTechnology

IDXX 710,48 -3.56 -0.5% Idexx Laboratories, Inc. HealthTechnology

TRP 54,68 +0.3 +0.55% TC Energy Corporation IndustrialServices

AFL 110,18 +2.22 +2.06% Aflac Inc. Finance

E 39,01 +0.57 +1.48% Eni Spa - ADR EnergyMinerals

NDAQ 100,07 +1.18 +1.19% Nasdaq Inc - Ordinary Shares - 144A Finance

TRI 127,27 +0.74 +0.58% Thomson-Reuters Corp TechnologyServices

F 13,84 -0.14 -1% Ford Motor Co. ConsumerDurables

MPLX 55,46 +0.69 +1.26% MPLX LP - Unit

PSX 141,39 +3.69 +2.68% Phillips 66 EnergyMinerals

VLO 186,51 +4.77 +2.62% Valero Energy Corp. EnergyMinerals

ZTS 125,84 +1.22 +0.98% Zoetis Inc - Ordinary Shares - Class A HealthTechnology

O 60,31 +1.08 +1.82% Realty Income Corp. Finance

PYPL 57,66 +1.1 +1.94% PayPal Holdings Inc CommercialServices

MPC 181,09 +5.24 +2.98% Marathon Petroleum Corp EnergyMinerals

WDAY 193,99 -5.56 -2.79% Workday Inc - Ordinary Shares - Class A TechnologyServices

CMG 40,59 +1.18 +2.99% Chipotle Mexican Grill ConsumerServices

ALL 196,02 -1.63 -0.82% Allstate Corp (The) Finance

EA 204,20 -0.13 -0.06% Electronic Arts, Inc. TechnologyServices

MET 78,65 +1.57 +2.04% Metlife Inc Finance

AXON 629,22 -12.29 -1.92% Axon Enterprise Inc ElectronicTechnology

TAK 16,47 +0.46 +2.87% Takeda Pharmaceutical Co - ADR HealthTechnology

D 60,25 +1.23 +2.08% Dominion Energy Inc Utilities

ARGX 799,33 -11.18 -1.38% Argen X SE - ADR HealthTechnology

DEO 91,37 +1.44 +1.6% Diageo plc - ADR ConsumerNonDurables

MSTR 179,33 +6.34 +3.66% Strategy Inc. - Ordinary Shares - Class A TechnologyServices

GWW 1.053,25 +11.35 +1.09% W.W. Grainger Inc. DistributionServices

CAH 213,56 +5.3 +2.54% Cardinal Health, Inc. DistributionServices

TCOM 62,78 -12.9 -17.05% Trip.com Group Ltd - ADR ConsumerServices

AU 99,51 +1.85 +1.89% AngloGold Ashanti Plc. NonEnergyMinerals

TGT 109,82 +1.19 +1.1% Target Corp RetailTrade

PSA 287,77 +7.94 +2.84% Public Storage Finance

HEI 352,29 -0.01 0% Heico Corp. ElectronicTechnology

RDDT 252,38 -6.55 -2.53% Reddit Inc. - Ordinary Shares - Class A TechnologyServices

CBRE 164,90 +0.19 +0.12% CBRE Group Inc - Ordinary Shares - Class A Finance

ALNY 366,86 -3.1 -0.84% Alnylam Pharmaceuticals Inc HealthTechnology

FER 67,62 -0.13 -0.19% Ferrovial S.E. IndustrialServices

AME 211,12 -0.61 -0.29% Ametek Inc ProducerManufacturing

FAST 42,42 0 0% Fastenal Co. DistributionServices

EW 83,10 -0.74 -0.88% Edwards Lifesciences Corp HealthTechnology

BKR 49,98 +1.01 +2.06% Baker Hughes Co - Ordinary Shares - Class A IndustrialServices

IMO 98,89 +2.84 +2.96% Imperial Oil Ltd. EnergyMinerals

FERG 246,10 +3 +1.23% Ferguson Enterprises Inc. DistributionServices

CCJ 110,79 +1.87 +1.72% Cameco Corp. NonEnergyMinerals

MPWR 983,60 +0.32 +0.03% Monolithic Power System Inc ElectronicTechnology

DHI 159,30 -1.55 -0.96% D.R. Horton Inc. ConsumerDurables

ROK 417,21 +0.33 +0.08% Rockwell Automation Inc ProducerManufacturing

OKE 75,85 +1.6 +2.15% Oneok Inc. IndustrialServices

CTVA 69,94 +1.09 +1.58% Corteva Inc ProcessIndustries

CARR 55,60 +0.39 +0.71% Carrier Global Corp ProducerManufacturing

RKLB 91,80 +5.22 +6.03% Rocket Lab Corp. ElectronicTechnology

AMP 507,46 +12.09 +2.44% Ameriprise Financial Inc Finance

ROP 424,20 -2.16 -0.51% Roper Technologies Inc TechnologyServices

FNV 237,32 -0.31 -0.13% Franco-Nevada Corporation NonEnergyMinerals

PBR 12,66 +0.36 +2.93% Petroleo Brasileiro S.A. Petrobras - ADR EnergyMinerals

TTWO 245,49 -2 -0.81% Take-Two Interactive Software, Inc. TechnologyServices

DAL 68,49 -0.84 -1.21% Delta Air Lines, Inc. Transportation

GFI 49,80 +0.25 +0.5% Gold Fields Ltd - ADR - Level II NonEnergyMinerals

XEL 76,20 +1.26 +1.68% Xcel Energy, Inc. Utilities

MSCI 594,79 +7.35 +1.25% MSCI Inc TechnologyServices

DDOG 122,41 -3.09 -2.46% Datadog Inc - Ordinary Shares - Class A TechnologyServices

EXC 43,60 +0.28 +0.65% Exelon Corp. Utilities

HLN 9,95 +0.13 +1.32% Haleon plc - ADR HealthTechnology

CRWV 89,80 +2.32 +2.65% CoreWeave Inc. - Ordinary Shares - Class A

YUM 157,13 +0.77 +0.49% Yum Brands Inc. ConsumerServices

FANG 153,73 +2.52 +1.67% Diamondback Energy Inc EnergyMinerals

OXY 44,32 +1.01 +2.33% Occidental Petroleum Corp. EnergyMinerals

EBAY 94,42 +0.05 +0.05% EBay Inc. RetailTrade

ETR 95,17 +0.8 +0.85% Entergy Corp. Utilities

WCN 164,79 +1.73 +1.06% Waste Connections Inc Transportation

LNG 199,72 +6.03 +3.11% Cheniere Energy Inc. IndustrialServices

EL 116,91 +1.54 +1.34% Estee Lauder Cos., Inc. - Ordinary Shares - Class A ConsumerNonDurables

BIDU 150,50 +1.15 +0.77% Baidu Inc - ADR TechnologyServices

A 145,92 -0.4 -0.27% Agilent Technologies Inc. HealthTechnology

GRMN 211,52 -2.39 -1.12% Garmin Ltd ElectronicTechnology

IQV 241,35 -0.22 -0.09% IQVIA Holdings Inc CommercialServices

VMC 298,48 -12.56 -4.04% Vulcan Materials Co NonEnergyMinerals

XYZ 65,61 -1.65 -2.45% Block Inc - Ordinary Shares - Class A Finance

PRU 117,71 +1.13 +0.97% Prudential Financial Inc. Finance

ASX 18,88 +0.18 +0.96% ASE Technology Holding Co.Ltd - ADR ElectronicTechnology

CTSH 86,70 +2.23 +2.64% Cognizant Technology Solutions Corp. - Ordinary Shares - Class A TechnologyServices

CCL 30,18 -0.81 -2.61% Carnival Corp. - Ordinary Shares (Paired Stock) ConsumerServices

JD 29,83 -0.05 -0.17% JD.com Inc - ADR RetailTrade

LVS 59,90 +0.02 +0.03% Las Vegas Sands Corp ConsumerServices

ITUB 7,36 +0.06 +0.82% Itau Unibanco Holding S.A. - ADR Finance

KGC 33,29 -0.08 -0.24% Kinross Gold Corp. NonEnergyMinerals

CCEP 88,84 -0.63 -0.7% Coca-Cola Europacific Partners Plc ConsumerNonDurables

MLM 636,71 -29 -4.36% Martin Marietta Materials, Inc. NonEnergyMinerals

CPNG 20,79 -1.18 -5.37% Coupang Inc - Ordinary Shares - Class A RetailTrade

ABEV 2,61 +0.04 +1.56% Ambev S.A. - ADR ConsumerNonDurables

PUK 32,13 +0.47 +1.48% Prudential plc - ADR Finance

MCHP 74,68 +0.61 +0.82% Microchip Technology, Inc. ElectronicTechnology

HMC 30,74 +0.13 +0.42% Honda Motor - ADR ConsumerDurables

HSY 199,12 +3.83 +1.96% Hershey Company ConsumerNonDurables

PAYX 110,29 +0.63 +0.57% Paychex Inc. TechnologyServices

PEG 78,91 +0.18 +0.23% Public Service Enterprise Group Inc. Utilities

ALC 80,11 +1.12 +1.42% Alcon Inc. - Registered Shares HealthTechnology

AIG 73,04 +0.75 +1.04% American International Group Inc Finance

KR 62,46 +0.99 +1.61% Kroger Co. RetailTrade

WAB 226,77 -0.71 -0.31% Westinghouse Air Brake Technologies Corp ProducerManufacturing

ONC 346,75 -4.31 -1.23% BeOne Medicines Ltd - ADR HealthTechnology

NUE 172,29 +2.81 +1.66% Nucor Corp. NonEnergyMinerals

TRGP 182,78 +2.5 +1.39% Targa Resources Corp Utilities

GEHC 85,30 +0.53 +0.62% GE HealthCare Technologies Inc HealthTechnology

CPRT 39,99 +0.12 +0.3% Copart, Inc. RetailTrade

FICO 1.616,29 -6.89 -0.42% Fair Isaac Corp. TechnologyServices

FIX 1.053,10 -20.04 -1.87% Comfort Systems USA, Inc. IndustrialServices

CCI 88,67 +1.86 +2.14% Crown Castle Inc Finance

CLS 310,04 -18.52 -5.64% Celestica, Inc. - Ordinary Shares (Subordinate Voting) ElectronicTechnology

HEI.A 271,41 +0.35 +0.13% Heico Corp. - Ordinary Shares - Class A

KDP 28,12 +0.4 +1.44% Keurig Dr Pepper Inc ConsumerNonDurables

VEEV 218,86 -9.63 -4.22% Veeva Systems Inc - Ordinary Shares - Class A TechnologyServices

ARES 169,92 +0.71 +0.42% Ares Management Corp - Ordinary Shares - Class A Finance

TEVA 32,64 +0.17 +0.52% Teva- Pharmaceutical Industries Ltd. - ADR HealthTechnology

RMD 259,51 +4.84 +1.9% Resmed Inc. HealthTechnology

STT 134,72 +1.91 +1.44% State Street Corp. Finance

UAL 110,75 -3.66 -3.2% United Airlines Holdings Inc Transportation

EXPE 290,76 -9.21 -3.07% Expedia Group Inc ConsumerServices

HIG 131,93 +0.08 +0.06% Hartford Insurance Group Inc.(The) Finance

MT 49,04 +0.96 +2% ArcelorMittal - New York Shares - Level III NonEnergyMinerals

SYY 77,11 +1.05 +1.38% Sysco Corp. DistributionServices

TEAM 131,96 -5.93 -4.3% Atlassian Corporation - Ordinary Shares - Class A TechnologyServices

NOK 6,36 -0.16 -2.45% Nokia Corp - ADR ElectronicTechnology

ED 101,47 +1.26 +1.26% Consolidated Edison, Inc. Utilities

VTR 76,92 -0.01 -0.01% Ventas Inc Finance

KEYS 209,40 +0.1 +0.05% Keysight Technologies Inc ElectronicTechnology

TER 230,19 +0.92 +0.4% Teradyne, Inc. ElectronicTechnology

FISV 67,50 +0.75 +1.12% Fiserv, Inc.

ODFL 173,52 +1.87 +1.09% Old Dominion Freight Line, Inc. Transportation

RYAAY 68,00 -0.01 -0.02% Ryanair Holdings Plc - ADR Transportation

FLUT 199,85 -3.85 -1.89% Flutter Entertainment Plc ConsumerServices

SATS 131,09 +7.35 +5.94% EchoStar Corp - Ordinary Shares - Class A Communications

UI 558,04 -28.96 -4.93% Ubiquiti Inc ElectronicTechnology

OTIS 89,95 +0.17 +0.19% Otis Worldwide Corp ProducerManufacturing

INSM 163,46 -0.26 -0.16% Insmed Inc HealthTechnology

MDLN 43,41 +0.56 +1.31% Medline Inc - Ordinary Shares - Class A

CIEN 238,38 -8.04 -3.26% CIENA Corp. ElectronicTechnology

ZS 214,27 -2.58 -1.19% Zscaler Inc TechnologyServices

PCG 15,71 -0.02 -0.13% PG&E Corp. Utilities

WEC 107,07 +1.11 +1.05% WEC Energy Group Inc Utilities

SLF 61,96 +0.53 +0.86% Sun Life Financial, Inc. Finance

SOFI 26,67 -0.47 -1.73% SoFi Technologies Inc Finance

XYL 140,09 -0.02 -0.01% Xylem Inc ProducerManufacturing

IR 85,99 +0.16 +0.19% Ingersoll-Rand Inc ProducerManufacturing

LYV 146,78 +0.76 +0.52% Live Nation Entertainment Inc ConsumerServices

IX 30,36 +0.06 +0.2% Orix Corporation - ADR Finance

MDB 386,89 -24.3 -5.91% MongoDB Inc - Ordinary Shares - Class A TechnologyServices

CVE 18,41 +0.79 +4.48% Cenovus Energy Inc EnergyMinerals

DG 150,95 -0.3 -0.2% Dollar General Corp. RetailTrade

FIS 63,98 -0.25 -0.39% Fidelity National Information Services, Inc. TechnologyServices

BE 133,46 -6.31 -4.51% Bloom Energy Corp - Ordinary Shares - Class A ProducerManufacturing

RJF 172,27 +5.08 +3.04% Raymond James Financial, Inc. Finance

HUM 274,14 +0.18 +0.07% Humana Inc. HealthServices

ACGL 91,29 +0.52 +0.57% Arch Capital Group Ltd Finance

NTRA 239,19 +1.3 +0.55% Natera Inc HealthTechnology

KMB 99,15 +0.42 +0.42% Kimberly-Clark Corp. ConsumerNonDurables

KVUE 17,12 +0.11 +0.65% Kenvue Inc ConsumerNonDurables

FOXA 73,09 -0.14 -0.19% Fox Corporation - Ordinary Shares - Class A ConsumerServices

CHT 42,09 +0.21 +0.5% Chunghwa Telecom - ADR Communications

ESLT 720,59 +21.09 +3.02% Elbit Systems Ltd. ElectronicTechnology

EQT 50,26 -1.33 -2.58% EQT Corp EnergyMinerals

MTB 209,79 +0.63 +0.3% M & T Bank Corp Finance

FITB 48,57 +0.44 +0.91% Fifth Third Bancorp Finance

VIK 71,04 -0.51 -0.71% Viking Holdings Ltd. ConsumerServices

PBR.A 11,86 +0.21 +1.8% Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares

KB 88,76 +1.82 +2.09% KB Financial Group Inc - ADR Finance

LEN 121,39 -1.93 -1.56% Lennar Corp. - Ordinary Shares - Class A ConsumerDurables

IBKR 71,35 +0.76 +1.08% Interactive Brokers Group Inc - Ordinary Shares - Class A Finance

WTW 328,19 +0.77 +0.24% Willis Towers Watson Public Limited Co Finance

AMRZ 54,60 -1.84 -3.26% Amrize Ltd. - Registered Shares

VRSK 224,16 +2.07 +0.93% Verisk Analytics Inc TechnologyServices

VOD 13,37 +0.19 +1.44% Vodafone Group plc - ADR Communications

ALAB 172,14 -8.42 -4.66% Astera Labs Inc. ElectronicTechnology

ADM 64,60 +1.22 +1.92% Archer Daniels Midland Co. ProcessIndustries

MTD 1.485,56 +0.78 +0.05% Mettler-Toledo International, Inc. HealthTechnology

WIT 3,03 +0.15 +5.21% Wipro Ltd. - ADR TechnologyServices

EME 660,73 -9.42 -1.41% Emcor Group, Inc. IndustrialServices

WDS 16,14 +0.32 +2.02% Woodside Energy Group Ltd - ADR EnergyMinerals

ROL 62,16 +0.52 +0.84% Rollins, Inc. CommercialServices

COHR 184,11 -5.92 -3.12% Coherent Corp ElectronicTechnology

EXR 144,72 +4.22 +3% Extra Space Storage Inc. Finance

HPE 22,09 -0.2 -0.9% Hewlett Packard Enterprise Co ElectronicTechnology

VICI 28,15 +0.34 +1.22% VICI Properties Inc Finance

NTR 66,20 +4.87 +7.94% Nutrien Ltd RetailTrade

FOX 66,21 -0.31 -0.47% Fox Corporation - Ordinary Shares - Class B ConsumerServices

ULTA 663,85 -1 -0.15% Ulta Beauty Inc RetailTrade

LPLA 371,82 +7.41 +2.03% LPL Financial Holdings Inc Finance

CRDO 156,84 -4.54 -2.81% Credo Technology Group Holding Ltd TechnologyServices

STLA 10,17 +0.07 +0.69% Stellantis N.V ConsumerDurables

ERIC 9,38 -0.02 -0.21% Telefonaktiebolaget L M Ericsson - ADR ElectronicTechnology

NRG 149,83 -0.76 -0.5% NRG Energy Inc. Utilities

LEN.B 109,73 -1.4 -1.26% Lennar Corp. - Ordinary Shares - Class B

PHG 30,10 +0.47 +1.59% Koninklijke Philips N.V. - ADR HealthTechnology

SYF 77,82 -0.24 -0.31% Synchrony Financial Finance

DOV 204,34 -0.06 -0.03% Dover Corp. ProducerManufacturing

CBOE 268,81 +2.04 +0.76% Cboe Global Markets Inc. Finance

KHC 24,32 +0.81 +3.44% Kraft Heinz Co ConsumerNonDurables

HBAN 17,68 +0.18 +1.03% Huntington Bancshares, Inc. Finance

TPR 133,17 -1.21 -0.9% Tapestry Inc RetailTrade

DTE 133,95 +1.75 +1.32% DTE Energy Co. Utilities

HAL 33,04 +0.43 +1.32% Halliburton Co. IndustrialServices

AEE 102,54 +1.11 +1.09% Ameren Corp. Utilities

DXCM 69,70 -0.55 -0.78% Dexcom Inc HealthTechnology

TSCO 51,16 -0.6 -1.16% Tractor Supply Co. RetailTrade

DLTR 140,29 +2.92 +2.13% Dollar Tree Inc RetailTrade

ATO 168,72 +0.31 +0.18% Atmos Energy Corp. Utilities

IRM 91,54 -0.59 -0.64% Iron Mountain Inc. Finance

NMR 9,26 +0.03 +0.32% Nomura Holdings Inc. - ADR Finance

BRO 79,43 +0.37 +0.47% Brown & Brown, Inc. Finance

FCNCA 2.161,26 -1.83 -0.08% First Citizens Bancshares, Inc (NC) - Ordinary Shares - Class A Finance

EFX 219,77 +2.21 +1.02% Equifax, Inc. CommercialServices

STZ 156,36 +3.2 +2.09% Constellation Brands Inc - Ordinary Shares - Class A ConsumerNonDurables

NBIS 101,98 -3.45 -3.27% Nebius Group N.V. - Ordinary Shares - Class A TechnologyServices

CQP 55,70 +0.98 +1.79% Cheniere Energy Partners LP - Unit

MKL 2.097,81 +0.47 +0.02% Markel Group Inc Finance

CSGP 63,87 +2.05 +3.32% Costar Group, Inc. TechnologyServices

FE 46,15 +0.85 +1.88% Firstenergy Corp. Utilities

BIIB 169,31 -8.99 -5.04% Biogen Inc HealthTechnology

TDY 562,54 +7.53 +1.36% Teledyne Technologies Inc ElectronicTechnology

PHM 130,73 -2.93 -2.19% PulteGroup Inc ConsumerDurables

FTAI 252,04 -1.61 -0.64% FTAI Aviation Ltd - Ordinary Shares - Class A ElectronicTechnology

FTS 51,93 +0.59 +1.15% Fortis Inc. Utilities

FSLR 236,45 -4.91 -2.03% First Solar Inc ElectronicTechnology

PPL 35,53 +0.55 +1.57% PPL Corp Utilities

WRB 69,18 +1.18 +1.74% W.R. Berkley Corp. Finance

BR 220,96 -0.25 -0.11% Broadridge Financial Solutions, Inc. TechnologyServices

ASTS 95,22 +2.5 +2.7% AST SpaceMobile Inc - Ordinary Shares - Class A Communications

BNTX 109,12 +1.93 +1.8% BioNTech SE - ADR HealthTechnology

CFG 59,93 +0.15 +0.25% Citizens Financial Group Inc Finance

ES 69,95 +1.55 +2.27% Eversource Energy Utilities

SHG 54,69 +1.49 +2.8% Shinhan Financial Group Co. Ltd. - ADR Finance

AWK 132,45 +1.19 +0.91% American Water Works Co. Inc. Utilities

LITE 331,62 -29.71 -8.22% Lumentum Holdings Inc ProducerManufacturing

CHTR 202,34 +4.45 +2.25% Charter Communications Inc. - Ordinary Shares - Class A ConsumerServices